Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-19,00:00:00.000,200,11063569,124365,0,1752883199,13848.15609281,-47.37515885999892,53051.62784472001 2025-07-19,00:00:02.000,200,11063603,124365,0,1752883201,13848.07525709,-47.396306249997,53051.683741680004 2025-07-19,00:00:03.000,200,11063581,124405,0,1752883202,13848.02810291999,-47.38925711999764,53051.57893488001 2025-07-19,00:00:04.000,200,11063614,124485,0,1752883203,13847.92705826999,-47.403355379996356,53051.634831840005 2025-07-19,00:00:05.000,200,11063604,124285,0,1752883204,13847.86643147999,-47.410404509995715,53051.57194776 2025-07-19,00:00:06.000,200,11063577,124405,0,1752883205,13847.79233207,-47.396306249997,53051.55797352001 2025-07-19,00:00:07.000,200,11063590,124285,0,1752883206,13847.758650519994,-47.452699289999146,53051.59290912 2025-07-19,00:00:08.000,200,11063575,124645,0,1752883207,13847.731705279999,-47.452699289999146,53051.516050800004 2025-07-19,00:00:09.000,200,11063601,124325,0,1752883208,13847.70476003999,-47.445650159999786,53051.48810232001 2025-07-19,00:00:10.000,200,11063557,124325,0,1752883209,13847.664342179989,-47.452699289999146,53051.516050800004 2025-07-19,00:00:11.000,200,11063610,124405,0,1752883210,13847.637396939994,-47.43860103000043,53051.516050800004 2025-07-19,00:00:12.000,200,11063613,124405,0,1752883211,13847.590242769998,-47.43155190000107,53051.564960640004 2025-07-19,00:00:13.000,200,11063617,124125,0,1752883212,13847.556561219993,-47.48794493999594,53051.537012160006 2025-07-19,00:00:14.000,200,11063588,124445,0,1752883213,13847.522879669988,-47.466797549997864,53051.47412808 2025-07-19,00:00:15.000,200,11063590,124445,0,1752883214,13847.482461809988,-47.48089580999658,53051.47412808 2025-07-19,00:00:16.000,200,11063570,124565,0,1752883215,13847.448780259998,-47.502043200001935,53051.52303792 2025-07-19,00:00:17.000,200,11063567,124365,0,1752883216,13847.448780259998,-47.509092330001295,53051.47412808 2025-07-19,00:00:18.000,200,11063628,124285,0,1752883217,13847.388153469998,-47.466797549997864,53051.45316672 2025-07-19,00:00:19.000,200,11063546,124245,0,1752883218,13847.374680849993,-47.48794493999594,53051.45316672 2025-07-19,00:00:20.000,200,11063588,124445,0,1752883219,13847.287108819997,-47.466797549997864,53051.40425688 2025-07-19,00:00:21.000,200,11063627,124365,0,1752883220,13847.260163580002,-47.48794493999594,53051.39028264001 2025-07-19,00:00:22.000,200,11063555,124285,0,1752883221,13847.266899889997,-47.48794493999594,53051.3763084 2025-07-19,00:00:23.000,200,11063577,124525,0,1752883222,13847.199536790002,-47.47384667999722,53051.31342432 2025-07-19,00:00:24.000,200,11063594,124445,0,1752883223,13847.152382619992,-47.42450277000171,53051.33438568 2025-07-19,00:00:25.000,200,11063561,124165,0,1752883224,13847.152382619992,-47.466797549997864,53051.29246296001 2025-07-19,00:00:26.000,200,11063544,124285,0,1752883225,13847.138910000001,-47.43155190000107,53051.32041144001 2025-07-19,00:00:27.000,200,11063542,124365,0,1752883226,13847.091755829992,-47.459748419998505,53051.31342432 2025-07-19,00:00:28.000,200,11063554,124405,0,1752883227,13847.085019519996,-47.43155190000107,53051.299450080005 2025-07-19,00:00:29.000,200,11063551,124285,0,1752883228,13847.058074280001,-47.42450277000171,53051.24355312001 2025-07-19,00:00:30.000,200,11063607,124365,0,1752883229,13847.017656420001,-47.43155190000107,53051.26451448 2025-07-19,00:00:31.000,200,11063579,124365,0,1752883230,13846.930084389991,-47.403355379996356,53051.26451448 2025-07-19,00:00:32.000,200,11063559,124445,0,1752883231,13846.95702963,-47.38220798999828,53051.20861752 2025-07-19,00:00:33.000,200,11063560,124245,0,1752883232,13846.923348079996,-47.43155190000107,53051.22259176001 2025-07-19,00:00:34.000,200,11063564,123965,0,1752883233,13846.91661177,-47.43860103000043,53051.250540240006 2025-07-19,00:00:35.000,200,11063579,124365,0,1752883234,13846.87619391,-47.452699289999146,53051.229578880004 2025-07-19,00:00:36.000,200,11063582,124205,0,1752883235,13846.84924866999,-47.452699289999146,53051.24355312001 2025-07-19,00:00:37.000,200,11063654,124045,0,1752883236,13846.86945759999,-47.445650159999786,53051.236566 2025-07-19,00:00:38.000,200,11063559,124085,0,1752883237,13846.84924866999,-47.452699289999146,53051.229578880004 2025-07-19,00:00:39.000,200,11063541,124325,0,1752883238,13846.842512359995,-47.452699289999146,53051.180669040004 2025-07-19,00:00:40.000,200,11063632,123965,0,1752883239,13846.85598498,-47.445650159999786,53051.236566 2025-07-19,00:00:41.000,200,11063619,124165,0,1752883240,13846.842512359995,-47.43155190000107,53051.1666948 2025-07-19,00:00:42.000,200,11063608,123965,0,1752883241,13846.802094499995,-47.445650159999786,53051.17368192001 2025-07-19,00:00:43.000,200,11063622,124285,0,1752883242,13846.822303429995,-47.47384667999722,53051.180669040004 2025-07-19,00:00:44.000,200,11063611,124165,0,1752883243,13846.802094499995,-47.43155190000107,53051.20861752 2025-07-19,00:00:45.000,200,11063622,123725,0,1752883244,13846.76841294999,-47.41745364000235,53051.131759200005 2025-07-19,00:00:46.000,200,11063575,124405,0,1752883245,13846.761676639995,-47.43155190000107,53051.15272056001 2025-07-19,00:00:47.000,200,11063599,124005,0,1752883246,13846.72799508999,-47.396306249997,53051.12477208001 2025-07-19,00:00:48.000,200,11063552,124125,0,1752883247,13846.70778615999,-47.403355379996356,53051.12477208001 2025-07-19,00:00:49.000,200,11063529,123965,0,1752883248,13846.67410461,-47.38925711999764,53051.10381072001 2025-07-19,00:00:50.000,200,11063551,123885,0,1752883249,13846.680840919995,-47.43155190000107,53051.11079784 2025-07-19,00:00:51.000,200,11063543,123885,0,1752883250,13846.620214129995,-47.410404509995715,53051.17368192001 2025-07-19,00:00:52.000,200,11063561,123844,0,1752883251,13846.61347782,-47.410404509995715,53051.15970768 2025-07-19,00:00:53.000,200,11063574,123844,0,1752883252,13846.57305996,-47.396306249997,53051.1666948 2025-07-19,00:00:54.000,200,11063581,123485,0,1752883253,13846.559587339994,-47.42450277000171,53051.1666948 2025-07-19,00:00:55.000,200,11063594,123765,0,1752883254,13846.58653257999,-47.43155190000107,53051.20861752 2025-07-19,00:00:56.000,200,11063592,123925,0,1752883255,13846.492224239999,-47.459748419998505,53051.18765616 2025-07-19,00:00:57.000,200,11063560,124045,0,1752883256,13846.472015309999,-47.466797549997864,53051.19464328001 2025-07-19,00:00:58.000,200,11063568,123765,0,1752883257,13846.404652209989,-47.48794493999594,53051.14573344 2025-07-19,00:00:59.000,200,11063565,123925,0,1752883258,13846.391179589999,-47.48089580999658,53051.229578880004 2025-07-19,00:01:00.000,200,11063589,123805,0,1752883259,13846.364234349989,-47.53023971999937,53051.12477208001 2025-07-19,00:01:01.000,200,11063555,123844,0,1752883260,13846.323816489989,-47.55843623999681,53051.10381072001 2025-07-19,00:01:02.000,200,11063610,123925,0,1752883261,13846.283398629988,-47.55843623999681,53051.11079784 2025-07-19,00:01:03.000,200,11063631,123925,0,1752883262,13846.263189699988,-47.56548536999617,53051.08983648 2025-07-19,00:01:04.000,200,11063605,123685,0,1752883263,13846.236244459993,-47.6077801499996,53051.10381072001 2025-07-19,00:01:05.000,200,11063598,123405,0,1752883264,13846.195826599993,-47.65007492999575,53051.061888000004 2025-07-19,00:01:06.000,200,11063588,123725,0,1752883265,13846.202562910003,-47.66417319000175,53051.06887512 2025-07-19,00:01:07.000,200,11063611,123565,0,1752883266,13846.202562910003,-47.66417319000175,53051.06887512 2025-07-19,00:01:08.000,200,11063649,123725,0,1752883267,13846.216035529993,-47.678271450000466,53051.04092664 2025-07-19,00:01:09.000,200,11063563,123445,0,1752883268,13846.236244459993,-47.69941883999854,53051.08983648 2025-07-19,00:01:10.000,200,11063640,123485,0,1752883269,13846.195826599993,-47.678271450000466,53051.061888000004 2025-07-19,00:01:11.000,200,11063582,123645,0,1752883270,13846.189090289998,-47.692369709999184,53051.061888000004 2025-07-19,00:01:12.000,200,11063615,123565,0,1752883271,13846.189090289998,-47.741713620001974,53051.082849360006 2025-07-19,00:01:13.000,200,11063597,123565,0,1752883272,13846.202562910003,-47.71351709999726,53051.01996528 2025-07-19,00:01:14.000,200,11063560,123685,0,1752883273,13846.162145050002,-47.74876275000133,53050.9920168 2025-07-19,00:01:15.000,200,11063567,123365,0,1752883274,13846.141936120002,-47.75581188000069,53050.92913272 2025-07-19,00:01:16.000,200,11063580,123405,0,1752883275,13846.108254569997,-47.77695926999877,53050.92913272 2025-07-19,00:01:17.000,200,11063621,123445,0,1752883276,13846.121727190002,-47.76991013999941,53050.9221456 2025-07-19,00:01:18.000,200,11063597,123325,0,1752883277,13846.108254569997,-47.79810665999685,53050.90817136001 2025-07-19,00:01:19.000,200,11063570,123725,0,1752883278,13846.047627779997,-47.78400839999813,53050.845287280004 2025-07-19,00:01:20.000,200,11063583,123844,0,1752883279,13846.013946229992,-47.8192540500022,53050.8522744 2025-07-19,00:01:21.000,200,11063571,123844,0,1752883280,13845.987000989997,-47.84745056999964,53050.80336456 2025-07-19,00:01:22.000,200,11063630,123565,0,1752883281,13845.973528369992,-47.875647089997074,53050.80336456 2025-07-19,00:01:23.000,200,11063599,123645,0,1752883282,13845.939846820002,-47.88269621999643,53050.83131304 2025-07-19,00:01:24.000,200,11063595,123645,0,1752883283,13845.926374199997,-47.903843610001786,53050.796377440005 2025-07-19,00:01:25.000,200,11063561,123605,0,1752883284,13845.912901579992,-47.88974534999579,53050.82432592 2025-07-19,00:01:26.000,200,11063561,123325,0,1752883285,13845.892692649992,-47.910892740001145,53050.76144184 2025-07-19,00:01:27.000,200,11063599,123725,0,1752883286,13845.872483719992,-47.9531875199973,53050.8522744 2025-07-19,00:01:28.000,200,11063616,123844,0,1752883287,13845.845538479996,-47.924990999999864,53050.796377440005 2025-07-19,00:01:29.000,200,11063590,123685,0,1752883288,13845.859011100001,-47.917941870000504,53050.81035168 2025-07-19,00:01:30.000,200,11063620,123685,0,1752883289,13845.811856929991,-47.910892740001145,53050.74048048001 2025-07-19,00:01:31.000,200,11063575,123805,0,1752883290,13845.784911689996,-47.917941870000504,53050.76842896001 2025-07-19,00:01:32.000,200,11063639,123844,0,1752883291,13845.832065859991,-47.89679447999515,53050.7824032 2025-07-19,00:01:33.000,200,11063609,123645,0,1752883292,13845.791647999991,-47.88974534999579,53050.7824032 2025-07-19,00:01:34.000,200,11063612,123685,0,1752883293,13845.798384310001,-47.88974534999579,53050.796377440005 2025-07-19,00:01:35.000,200,11063607,123645,0,1752883294,13845.872483719992,-47.903843610001786,53050.81733880001 2025-07-19,00:01:36.000,200,11063604,124085,0,1752883295,13845.885956339996,-47.854499699998996,53050.796377440005 2025-07-19,00:01:37.000,200,11063635,123844,0,1752883296,13845.906165269997,-47.89679447999515,53050.78939032001 2025-07-19,00:01:38.000,200,11063542,123645,0,1752883297,13845.899428960001,-47.854499699998996,53050.76842896001 2025-07-19,00:01:39.000,200,11063608,123725,0,1752883298,13845.926374199997,-47.84040144000028,53050.747467600006 2025-07-19,00:01:40.000,200,11063625,123805,0,1752883299,13845.973528369992,-47.77695926999877,53050.78939032001 2025-07-19,00:01:41.000,200,11063610,123805,0,1752883300,13845.987000989997,-47.77695926999877,53050.74048048001 2025-07-19,00:01:42.000,200,11063627,123445,0,1752883301,13846.034155159992,-47.76991013999941,53050.76144184 2025-07-19,00:01:43.000,200,11063577,123725,0,1752883302,13846.135199809993,-47.76286101000005,53050.80336456 2025-07-19,00:01:44.000,200,11063594,123685,0,1752883303,13846.114990879993,-47.79105752999749,53050.82432592 2025-07-19,00:01:45.000,200,11063633,123525,0,1752883304,13846.162145050002,-47.77695926999877,53050.83131304 2025-07-19,00:01:46.000,200,11063595,123685,0,1752883305,13846.101518260002,-47.812204919995565,53050.77541608 2025-07-19,00:01:47.000,200,11063608,123565,0,1752883306,13846.135199809993,-47.74876275000133,53050.76144184 2025-07-19,00:01:48.000,200,11063613,123725,0,1752883307,13846.168881359998,-47.741713620001974,53050.747467600006 2025-07-19,00:01:49.000,200,11063628,123565,0,1752883308,13846.216035529993,-47.7064679699979,53050.71951912001 2025-07-19,00:01:50.000,200,11063593,123805,0,1752883309,13846.222771839988,-47.741713620001974,53050.71951912001 2025-07-19,00:01:51.000,200,11063566,123765,0,1752883310,13846.249717079998,-47.69941883999854,53050.74048048001 2025-07-19,00:01:52.000,200,11063594,123525,0,1752883311,13846.283398629988,-47.7064679699979,53050.76842896001 2025-07-19,00:01:53.000,200,11063572,123605,0,1752883312,13846.330552799998,-47.73466448999534,53050.74048048001 2025-07-19,00:01:54.000,200,11063601,123525,0,1752883313,13846.364234349989,-47.678271450000466,53050.70554488 2025-07-19,00:01:55.000,200,11063556,123365,0,1752883314,13846.411388519999,-47.67122232000111,53050.712532 2025-07-19,00:01:56.000,200,11063575,123765,0,1752883315,13846.438333759994,-47.635976669997035,53050.71951912001 2025-07-19,00:01:57.000,200,11063574,123685,0,1752883316,13846.472015309999,-47.62187840999832,53050.726506240004 2025-07-19,00:01:58.000,200,11063578,123685,0,1752883317,13846.559587339994,-47.6077801499996,53050.74048048001 2025-07-19,00:01:59.000,200,11063579,123405,0,1752883318,13846.62695043999,-47.55138710999745,53050.712532 2025-07-19,00:02:00.000,200,11063603,123645,0,1752883319,13846.701049849995,-47.53023971999937,53050.75445472 2025-07-19,00:02:01.000,200,11063584,123605,0,1752883320,13846.741467709995,-47.52319059000001,53050.68458352 2025-07-19,00:02:02.000,200,11063564,123685,0,1752883321,13846.77514926,-47.52319059000001,53050.747467600006 2025-07-19,00:02:03.000,200,11063574,123725,0,1752883322,13846.781885569995,-47.4949940699953,53050.68458352 2025-07-19,00:02:04.000,200,11063571,123685,0,1752883323,13846.89640284,-47.459748419998505,53050.74048048001 2025-07-19,00:02:05.000,200,11063610,123605,0,1752883324,13846.963765939996,-47.43860103000043,53050.726506240004 2025-07-19,00:02:06.000,200,11063596,123844,0,1752883325,13846.983974869996,-47.403355379996356,53050.76842896001 2025-07-19,00:02:07.000,200,11063600,123605,0,1752883326,13847.017656420001,-47.41745364000235,53050.83830016001 2025-07-19,00:02:08.000,200,11063636,123405,0,1752883327,13847.085019519996,-47.396306249997,53050.82432592 2025-07-19,00:02:09.000,200,11063577,123525,0,1752883328,13847.118701070001,-47.3610606000002,53050.87323576 2025-07-19,00:02:10.000,200,11063605,123645,0,1752883329,13847.132173689992,-47.38220798999828,53050.90817136001 2025-07-19,00:02:11.000,200,11063618,123525,0,1752883330,13847.172591549992,-47.37515885999892,53050.915158480006 2025-07-19,00:02:12.000,200,11063606,123485,0,1752883331,13847.300581440002,-47.34696234000148,53050.94310696 2025-07-19,00:02:13.000,200,11063636,123685,0,1752883332,13847.314054059992,-47.38925711999764,53050.964068320005 2025-07-19,00:02:14.000,200,11063610,123485,0,1752883333,13847.388153469998,-47.38925711999764,53050.94310696 2025-07-19,00:02:15.000,200,11063610,123525,0,1752883334,13847.415098709993,-47.38220798999828,53050.97105544 2025-07-19,00:02:16.000,200,11063613,123605,0,1752883335,13847.428571329998,-47.410404509995715,53050.964068320005 2025-07-19,00:02:17.000,200,11063618,123365,0,1752883336,13847.482461809988,-47.33991321000212,53050.95009408 2025-07-19,00:02:18.000,200,11063604,123405,0,1752883337,13847.536352289993,-47.34696234000148,53050.9920168 2025-07-19,00:02:19.000,200,11063545,123605,0,1752883338,13847.570033839998,-47.30466755999805,53051.05490088001 2025-07-19,00:02:20.000,200,11063638,123405,0,1752883339,13847.610451699999,-47.38220798999828,53051.06887512 2025-07-19,00:02:21.000,200,11063620,123445,0,1752883340,13847.671078489999,-47.33286407999549,53051.06887512 2025-07-19,00:02:22.000,200,11063583,123685,0,1752883341,13847.731705279999,-47.33991321000212,53051.0968236 2025-07-19,00:02:23.000,200,11063602,123605,0,1752883342,13847.778859449994,-47.31876581999677,53051.082849360006 2025-07-19,00:02:24.000,200,11063570,123325,0,1752883343,13847.80580468999,-47.276471040000615,53051.14573344 2025-07-19,00:02:25.000,200,11063604,123565,0,1752883344,13847.859695169995,-47.276471040000615,53051.13874632 2025-07-19,00:02:26.000,200,11063603,123565,0,1752883345,13847.91358565,-47.29761842999869,53051.131759200005 2025-07-19,00:02:27.000,200,11063573,123445,0,1752883346,13847.980948749995,-47.2623727800019,53051.19464328001 2025-07-19,00:02:28.000,200,11063550,123485,0,1752883347,13848.04831184999,-47.234176259997184,53051.21560464 2025-07-19,00:02:29.000,200,11063564,123165,0,1752883348,13848.061784469995,-47.234176259997184,53051.24355312001 2025-07-19,00:02:30.000,200,11063558,123605,0,1752883349,13848.102202329996,-47.15663582999696,53051.28547584 2025-07-19,00:02:31.000,200,11063595,123325,0,1752883350,13848.142620189996,-47.15663582999696,53051.32041144001 2025-07-19,00:02:32.000,200,11063583,123645,0,1752883351,13848.203246979996,-47.14253756999824,53051.32041144001 2025-07-19,00:02:33.000,200,11063580,123405,0,1752883352,13848.270610079991,-47.1143410500008,53051.34137280001 2025-07-19,00:02:34.000,200,11063609,123605,0,1752883353,13848.270610079991,-47.06499713999801,53051.34137280001 2025-07-19,00:02:35.000,200,11063539,123525,0,1752883354,13848.290819009992,-47.043849749999936,53051.41124400001 2025-07-19,00:02:36.000,200,11063585,123685,0,1752883355,13848.337973180001,-47.03680062000058,53051.467140960005 2025-07-19,00:02:37.000,200,11063581,123445,0,1752883356,13848.371654729992,-47.001554969996505,53051.50207656 2025-07-19,00:02:38.000,200,11063581,123725,0,1752883357,13848.425545209997,-46.994505839997146,53051.49508944 2025-07-19,00:02:39.000,200,11063665,123365,0,1752883358,13848.459226760002,-46.95221106000099,53051.516050800004 2025-07-19,00:02:40.000,200,11063557,123565,0,1752883359,13848.452490449992,-46.93106366999564,53051.59290912 2025-07-19,00:02:41.000,200,11063549,123685,0,1752883360,13848.479435690002,-46.95926019000035,53051.54399928 2025-07-19,00:02:42.000,200,11063589,123685,0,1752883361,13848.506380929997,-46.94516193000163,53051.585922000006 2025-07-19,00:02:43.000,200,11063605,123525,0,1752883362,13848.513117239992,-46.90991627999756,53051.6208576 2025-07-19,00:02:44.000,200,11063606,123285,0,1752883363,13848.553535099993,-46.867621500001405,53051.64181896 2025-07-19,00:02:45.000,200,11063600,123685,0,1752883364,13848.546798789997,-46.88876888999948,53051.66278032 2025-07-19,00:02:46.000,200,11063568,123325,0,1752883365,13848.567007719997,-46.867621500001405,53051.753612880006 2025-07-19,00:02:47.000,200,11063632,123765,0,1752883366,13848.620898200003,-46.85352323999541,53051.71867728 2025-07-19,00:02:48.000,200,11063607,123365,0,1752883367,13848.634370819993,-46.84647410999605,53051.73963864 2025-07-19,00:02:49.000,200,11063583,123485,0,1752883368,13848.674788679993,-46.874670630000765,53051.7606 2025-07-19,00:02:50.000,200,11063591,123525,0,1752883369,13848.654579749993,-46.89581801999884,53051.78854848 2025-07-19,00:02:51.000,200,11063582,123565,0,1752883370,13848.620898200003,-46.88876888999948,53051.80950984 2025-07-19,00:02:52.000,200,11063595,123685,0,1752883371,13848.701733919988,-46.84647410999605,53051.851432560004 2025-07-19,00:02:53.000,200,11063649,123685,0,1752883372,13848.694997609993,-46.85352323999541,53051.87938104 2025-07-19,00:02:54.000,200,11063591,123525,0,1752883373,13848.728679159998,-46.874670630000765,53051.872393920006 2025-07-19,00:02:55.000,200,11063632,123685,0,1752883374,13848.688261299998,-46.85352323999541,53051.91431664001 2025-07-19,00:02:56.000,200,11063585,123805,0,1752883375,13848.728679159998,-46.85352323999541,53051.935278 2025-07-19,00:02:57.000,200,11063616,123645,0,1752883376,13848.769097019998,-46.85352323999541,53051.96322648001 2025-07-19,00:02:58.000,200,11063624,123725,0,1752883377,13848.816251189994,-46.860572370002046,53051.96322648001 2025-07-19,00:02:59.000,200,11063577,123685,0,1752883378,13848.849932739999,-46.874670630000765,53052.03309768001 2025-07-19,00:03:00.000,200,11063622,123725,0,1752883379,13848.870141669999,-46.881719760000124,53052.01213632001 2025-07-19,00:03:01.000,200,11063651,123685,0,1752883380,13848.829723809999,-46.90991627999756,53052.088994640006 2025-07-19,00:03:02.000,200,11063613,123885,0,1752883381,13848.890350599999,-46.93106366999564,53052.05405904 2025-07-19,00:03:03.000,200,11063620,123685,0,1752883382,13848.883614289989,-46.92401453999628,53052.04707192 2025-07-19,00:03:04.000,200,11063560,123844,0,1752883383,13848.890350599999,-46.94516193000163,53052.06104616001 2025-07-19,00:03:05.000,200,11063611,124085,0,1752883384,13848.897086909994,-46.98745670999779,53052.068033280004 2025-07-19,00:03:06.000,200,11063583,123885,0,1752883385,13848.917295839994,-46.994505839997146,53052.02611056 2025-07-19,00:03:07.000,200,11063610,124005,0,1752883386,13848.910559529999,-46.97335844999907,53052.03309768001 2025-07-19,00:03:08.000,200,11063648,123765,0,1752883387,13848.950977389999,-46.96630931999971,53052.0750204 2025-07-19,00:03:09.000,200,11063563,123645,0,1752883388,13848.950977389999,-46.93106366999564,53052.11694312 2025-07-19,00:03:10.000,200,11063597,123725,0,1752883389,13848.94424107999,-46.97335844999907,53052.12393024 2025-07-19,00:03:11.000,200,11063591,124125,0,1752883390,13848.937504769994,-47.001554969996505,53052.10995600001 2025-07-19,00:03:12.000,200,11063617,124125,0,1752883391,13848.92403214999,-46.95926019000035,53052.088994640006 2025-07-19,00:03:13.000,200,11063603,124005,0,1752883392,13848.96445000999,-46.96630931999971,53052.13091736001 2025-07-19,00:03:14.000,200,11063573,123885,0,1752883393,13849.00486786999,-46.95221106000099,53052.20078856001 2025-07-19,00:03:15.000,200,11063627,124045,0,1752883394,13848.930768459999,-47.01565322999522,53052.2147628 2025-07-19,00:03:16.000,200,11063561,124085,0,1752883395,13848.97118632,-47.02975149000122,53052.17284008 2025-07-19,00:03:17.000,200,11063600,124285,0,1752883396,13848.97118632,-47.008604099995864,53052.207775680006 2025-07-19,00:03:18.000,200,11063591,124085,0,1752883397,13848.92403214999,-47.02975149000122,53052.2147628 2025-07-19,00:03:19.000,200,11063596,123925,0,1752883398,13848.883614289989,-47.001554969996505,53052.22873704001 2025-07-19,00:03:20.000,200,11063584,124125,0,1752883399,13848.90382321999,-47.02270236000186,53052.235724160004 2025-07-19,00:03:21.000,200,11063549,124125,0,1752883400,13848.843196429989,-47.008604099995864,53052.29860824001 2025-07-19,00:03:22.000,200,11063595,123645,0,1752883401,13848.829723809999,-47.01565322999522,53052.284634 2025-07-19,00:03:23.000,200,11063555,123805,0,1752883402,13848.816251189994,-47.057948009998654,53052.29860824001 2025-07-19,00:03:24.000,200,11063603,123565,0,1752883403,13848.849932739999,-46.98745670999779,53052.36847944001 2025-07-19,00:03:25.000,200,11063610,123925,0,1752883404,13848.870141669999,-47.02975149000122,53052.32655672001 2025-07-19,00:03:26.000,200,11063600,123925,0,1752883405,13848.782569639989,-47.02270236000186,53052.284634 2025-07-19,00:03:27.000,200,11063543,123765,0,1752883406,13848.775833329993,-47.01565322999522,53052.22174992 2025-07-19,00:03:28.000,200,11063592,123925,0,1752883407,13848.762360709989,-47.008604099995864,53052.24271128 2025-07-19,00:03:29.000,200,11063591,123605,0,1752883408,13848.755624399993,-47.008604099995864,53052.284634 2025-07-19,00:03:30.000,200,11063565,124005,0,1752883409,13848.742151779988,-47.001554969996505,53052.22174992 2025-07-19,00:03:31.000,200,11063588,123645,0,1752883410,13848.742151779988,-47.01565322999522,53052.2147628 2025-07-19,00:03:32.000,200,11063600,124005,0,1752883411,13848.728679159998,-47.02270236000186,53052.256685520006 2025-07-19,00:03:33.000,200,11063581,123885,0,1752883412,13848.742151779988,-47.01565322999522,53052.256685520006 2025-07-19,00:03:34.000,200,11063587,123844,0,1752883413,13848.769097019998,-47.001554969996505,53052.24969840001 2025-07-19,00:03:35.000,200,11063580,123844,0,1752883414,13848.802778569989,-47.01565322999522,53052.284634 2025-07-19,00:03:36.000,200,11063525,124045,0,1752883415,13848.782569639989,-47.001554969996505,53052.24271128 2025-07-19,00:03:37.000,200,11063556,124005,0,1752883416,13848.748888089998,-47.01565322999522,53052.24969840001 2025-07-19,00:03:38.000,200,11063575,123805,0,1752883417,13848.735415469993,-47.02270236000186,53052.284634 2025-07-19,00:03:39.000,200,11063616,124005,0,1752883418,13848.755624399993,-46.97335844999907,53052.29162112 2025-07-19,00:03:40.000,200,11063583,123965,0,1752883419,13848.721942849988,-47.02975149000122,53052.284634 2025-07-19,00:03:41.000,200,11063595,124005,0,1752883420,13848.728679159998,-47.001554969996505,53052.3195696 2025-07-19,00:03:42.000,200,11063559,123805,0,1752883421,13848.755624399993,-46.96630931999971,53052.256685520006 2025-07-19,00:03:43.000,200,11063615,123965,0,1752883422,13848.748888089998,-46.97335844999907,53052.31258248 2025-07-19,00:03:44.000,200,11063596,123725,0,1752883423,13848.816251189994,-46.97335844999907,53052.34053096 2025-07-19,00:03:45.000,200,11063567,123965,0,1752883424,13848.769097019998,-46.94516193000163,53052.32655672001 2025-07-19,00:03:46.000,200,11063542,123805,0,1752883425,13848.762360709989,-46.874670630000765,53052.39642792001 2025-07-19,00:03:47.000,200,11063573,123885,0,1752883426,13848.762360709989,-46.9028671499982,53052.38245368 2025-07-19,00:03:48.000,200,11063626,124005,0,1752883427,13848.769097019998,-46.95221106000099,53052.375466560006 2025-07-19,00:03:49.000,200,11063599,123805,0,1752883428,13848.822987499989,-46.90991627999756,53052.403415040004 2025-07-19,00:03:50.000,200,11063616,123965,0,1752883429,13848.796042259994,-46.874670630000765,53052.375466560006 2025-07-19,00:03:51.000,200,11063609,124005,0,1752883430,13848.775833329993,-46.90991627999756,53052.38245368 2025-07-19,00:03:52.000,200,11063649,123885,0,1752883431,13848.796042259994,-46.881719760000124,53052.36149232 2025-07-19,00:03:53.000,200,11063604,123765,0,1752883432,13848.809514879998,-46.89581801999884,53052.41738928001 2025-07-19,00:03:54.000,200,11063602,123965,0,1752883433,13848.822987499989,-46.881719760000124,53052.41040216 2025-07-19,00:03:55.000,200,11063602,123965,0,1752883434,13848.782569639989,-46.867621500001405,53052.403415040004 2025-07-19,00:03:56.000,200,11063578,124125,0,1752883435,13848.849932739999,-46.84647410999605,53052.44533776001 2025-07-19,00:03:57.000,200,11063590,124165,0,1752883436,13848.843196429989,-46.874670630000765,53052.43136352 2025-07-19,00:03:58.000,200,11063637,123885,0,1752883437,13848.822987499989,-46.874670630000765,53052.41738928001 2025-07-19,00:03:59.000,200,11063587,123965,0,1752883438,13848.843196429989,-46.860572370002046,53052.43835064 2025-07-19,00:04:00.000,200,11063520,124165,0,1752883439,13848.822987499989,-46.83942497999669,53052.459312 2025-07-19,00:04:01.000,200,11063601,124085,0,1752883440,13848.816251189994,-46.881719760000124,53052.459312 2025-07-19,00:04:02.000,200,11063576,123885,0,1752883441,13848.755624399993,-46.85352323999541,53052.424376400006 2025-07-19,00:04:03.000,200,11063609,123925,0,1752883442,13848.755624399993,-46.860572370002046,53052.403415040004 2025-07-19,00:04:04.000,200,11063628,124005,0,1752883443,13848.775833329993,-46.860572370002046,53052.45232488 2025-07-19,00:04:05.000,200,11063520,123765,0,1752883444,13848.782569639989,-46.874670630000765,53052.473286240005 2025-07-19,00:04:06.000,200,11063608,124085,0,1752883445,13848.742151779988,-46.860572370002046,53052.41040216 2025-07-19,00:04:07.000,200,11063579,123925,0,1752883446,13848.681524989988,-46.85352323999541,53052.44533776001 2025-07-19,00:04:08.000,200,11063552,123565,0,1752883447,13848.681524989988,-46.867621500001405,53052.45232488 2025-07-19,00:04:09.000,200,11063623,123765,0,1752883448,13848.708470229998,-46.825326719997975,53052.403415040004 2025-07-19,00:04:10.000,200,11063577,123885,0,1752883449,13848.674788679993,-46.84647410999605,53052.46629912001 2025-07-19,00:04:11.000,200,11063595,123844,0,1752883450,13848.641107129988,-46.90991627999756,53052.473286240005 2025-07-19,00:04:12.000,200,11063553,123925,0,1752883451,13848.614161889993,-46.91696540999692,53052.41040216 2025-07-19,00:04:13.000,200,11063579,123844,0,1752883452,13848.607425579998,-46.9028671499982,53052.43835064 2025-07-19,00:04:14.000,200,11063542,123485,0,1752883453,13848.600689270002,-46.89581801999884,53052.36847944001 2025-07-19,00:04:15.000,200,11063597,123844,0,1752883454,13848.573744029993,-46.88876888999948,53052.41040216 2025-07-19,00:04:16.000,200,11063578,123725,0,1752883455,13848.560271410002,-46.874670630000765,53052.41040216 2025-07-19,00:04:17.000,200,11063636,123685,0,1752883456,13848.540062480002,-46.89581801999884,53052.39642792001 2025-07-19,00:04:18.000,200,11063579,123565,0,1752883457,13848.526589859997,-46.89581801999884,53052.33354384 2025-07-19,00:04:19.000,200,11063612,123325,0,1752883458,13848.533326169993,-46.867621500001405,53052.32655672001 2025-07-19,00:04:20.000,200,11063602,123605,0,1752883459,13848.526589859997,-46.83942497999669,53052.34053096 2025-07-19,00:04:21.000,200,11063613,123605,0,1752883460,13848.567007719997,-46.88876888999948,53052.34751808001 2025-07-19,00:04:22.000,200,11063597,123485,0,1752883461,13848.540062480002,-46.867621500001405,53052.36149232 2025-07-19,00:04:23.000,200,11063615,123365,0,1752883462,13848.506380929997,-46.90991627999756,53052.3195696 2025-07-19,00:04:24.000,200,11063544,123445,0,1752883463,13848.560271410002,-46.92401453999628,53052.375466560006 2025-07-19,00:04:25.000,200,11063594,123245,0,1752883464,13848.526589859997,-46.91696540999692,53052.34751808001 2025-07-19,00:04:26.000,200,11063542,123485,0,1752883465,13848.519853550002,-46.97335844999907,53052.3894408 2025-07-19,00:04:27.000,200,11063561,123245,0,1752883466,13848.546798789997,-46.98040757999843,53052.34053096 2025-07-19,00:04:28.000,200,11063573,123365,0,1752883467,13848.533326169993,-46.91696540999692,53052.38245368 2025-07-19,00:04:29.000,200,11063649,123485,0,1752883468,13848.573744029993,-46.95926019000035,53052.375466560006 2025-07-19,00:04:30.000,200,11063591,123844,0,1752883469,13848.553535099993,-46.94516193000163,53052.34053096 2025-07-19,00:04:31.000,200,11063550,123885,0,1752883470,13848.540062480002,-46.96630931999971,53052.34053096 2025-07-19,00:04:32.000,200,11063627,123965,0,1752883471,13848.567007719997,-46.97335844999907,53052.32655672001 2025-07-19,00:04:33.000,200,11063540,123605,0,1752883472,13848.513117239992,-46.95926019000035,53052.32655672001 2025-07-19,00:04:34.000,200,11063627,123805,0,1752883473,13848.492908309992,-46.95221106000099,53052.284634 2025-07-19,00:04:35.000,200,11063589,123925,0,1752883474,13848.540062480002,-46.94516193000163,53052.32655672001 2025-07-19,00:04:36.000,200,11063576,124005,0,1752883475,13848.519853550002,-46.94516193000163,53052.3195696 2025-07-19,00:04:37.000,200,11063526,123685,0,1752883476,13848.519853550002,-46.93106366999564,53052.33354384 2025-07-19,00:04:38.000,200,11063543,123605,0,1752883477,13848.526589859997,-46.91696540999692,53052.305595360005 2025-07-19,00:04:39.000,200,11063600,123765,0,1752883478,13848.567007719997,-46.91696540999692,53052.29162112 2025-07-19,00:04:40.000,200,11063595,123844,0,1752883479,13848.560271410002,-46.89581801999884,53052.34053096 2025-07-19,00:04:41.000,200,11063590,123605,0,1752883480,13848.573744029993,-46.93811280000227,53052.31258248 2025-07-19,00:04:42.000,200,11063577,123605,0,1752883481,13848.553535099993,-46.93106366999564,53052.32655672001 2025-07-19,00:04:43.000,200,11063581,124005,0,1752883482,13848.600689270002,-46.91696540999692,53052.27065976 2025-07-19,00:04:44.000,200,11063576,124005,0,1752883483,13848.580480340002,-46.90991627999756,53052.3195696 2025-07-19,00:04:45.000,200,11063587,123565,0,1752883484,13848.567007719997,-46.867621500001405,53052.26367264 2025-07-19,00:04:46.000,200,11063585,123725,0,1752883485,13848.607425579998,-46.85352323999541,53052.375466560006 2025-07-19,00:04:47.000,200,11063559,123645,0,1752883486,13848.593952959993,-46.825326719997975,53052.354505200004 2025-07-19,00:04:48.000,200,11063536,123925,0,1752883487,13848.600689270002,-46.825326719997975,53052.305595360005 2025-07-19,00:04:49.000,200,11063582,124005,0,1752883488,13848.620898200003,-46.881719760000124,53052.305595360005 2025-07-19,00:04:50.000,200,11063563,123925,0,1752883489,13848.647843439998,-46.867621500001405,53052.27065976 2025-07-19,00:04:51.000,200,11063551,123965,0,1752883490,13848.641107129988,-46.83942497999669,53052.305595360005 2025-07-19,00:04:52.000,200,11063622,124085,0,1752883491,13848.668052369998,-46.85352323999541,53052.284634 2025-07-19,00:04:53.000,200,11063611,124045,0,1752883492,13848.661316059988,-46.88876888999948,53052.27764688001 2025-07-19,00:04:54.000,200,11063579,123844,0,1752883493,13848.688261299998,-46.881719760000124,53052.29860824001 2025-07-19,00:04:55.000,200,11063605,124085,0,1752883494,13848.681524989988,-46.89581801999884,53052.284634 2025-07-19,00:04:56.000,200,11063609,124125,0,1752883495,13848.735415469993,-46.89581801999884,53052.31258248 2025-07-19,00:04:57.000,200,11063614,124085,0,1752883496,13848.728679159998,-46.85352323999541,53052.29162112 2025-07-19,00:04:58.000,200,11063561,124125,0,1752883497,13848.748888089998,-46.84647410999605,53052.27764688001 2025-07-19,00:04:59.000,200,11063622,124165,0,1752883498,13848.762360709989,-46.860572370002046,53052.26367264 2025-07-19,00:05:00.000,200,11063553,124125,0,1752883499,13848.822987499989,-46.84647410999605,53052.256685520006 2025-07-19,00:05:01.000,200,11063596,124325,0,1752883500,13848.849932739999,-46.860572370002046,53052.256685520006 2025-07-19,00:05:02.000,200,11063618,124205,0,1752883501,13848.890350599999,-46.84647410999605,53052.27065976 2025-07-19,00:05:03.000,200,11063608,124325,0,1752883502,13848.930768459999,-46.832375849997334,53052.22873704001 2025-07-19,00:05:04.000,200,11063599,124405,0,1752883503,13849.018340489994,-46.78303194000182,53052.22873704001 2025-07-19,00:05:05.000,200,11063563,123965,0,1752883504,13849.08570358999,-46.761884549996466,53052.256685520006 2025-07-19,00:05:06.000,200,11063526,124045,0,1752883505,13849.14633037999,-46.75483541999711,53052.24271128 2025-07-19,00:05:07.000,200,11063602,124045,0,1752883506,13849.200220859995,-46.74073715999839,53052.235724160004 2025-07-19,00:05:08.000,200,11063570,124325,0,1752883507,13849.301265509996,-46.71958977000031,53052.284634 2025-07-19,00:05:09.000,200,11063637,124085,0,1752883508,13849.35515599,-46.71958977000031,53052.207775680006 2025-07-19,00:05:10.000,200,11063534,124205,0,1752883509,13849.382101229996,-46.71958977000031,53052.27065976 2025-07-19,00:05:11.000,200,11063626,124405,0,1752883510,13849.435991710001,-46.71958977000031,53052.3195696 2025-07-19,00:05:12.000,200,11063590,124285,0,1752883511,13849.510091119992,-46.68434411999624,53052.33354384 2025-07-19,00:05:13.000,200,11063624,124125,0,1752883512,13849.557245290001,-46.642049340000085,53052.32655672001 2025-07-19,00:05:14.000,200,11063605,124125,0,1752883513,13849.651553629992,-46.67729498999688,53052.33354384 2025-07-19,00:05:15.000,200,11063589,124245,0,1752883514,13849.665026249997,-46.67024585999752,53052.34053096 2025-07-19,00:05:16.000,200,11063551,124285,0,1752883515,13849.691971489992,-46.62090195000201,53052.256685520006 2025-07-19,00:05:17.000,200,11063615,124125,0,1752883516,13849.739125660002,-46.599754559996654,53052.27764688001 2025-07-19,00:05:18.000,200,11063596,124165,0,1752883517,13849.779543520002,-46.585656299997936,53052.26367264 2025-07-19,00:05:19.000,200,11063607,124005,0,1752883518,13849.860379239988,-46.60680368999601,53052.27764688001 2025-07-19,00:05:20.000,200,11063583,124245,0,1752883519,13849.941214959988,-46.592705429997295,53052.34053096 2025-07-19,00:05:21.000,200,11063574,124045,0,1752883520,13850.008578059998,-46.57860716999858,53052.38245368 2025-07-19,00:05:22.000,200,11063591,124125,0,1752883521,13850.062468539989,-46.585656299997936,53052.31258248 2025-07-19,00:05:23.000,200,11063578,124005,0,1752883522,13850.109622709999,-46.57860716999858,53052.3894408 2025-07-19,00:05:24.000,200,11063630,124165,0,1752883523,13850.170249499999,-46.599754559996654,53052.354505200004 2025-07-19,00:05:25.000,200,11063581,124365,0,1752883524,13850.217403669994,-46.5574597800005,53052.38245368 2025-07-19,00:05:26.000,200,11063613,123965,0,1752883525,13850.25108522,-46.536312389995146,53052.39642792001 2025-07-19,00:05:27.000,200,11063611,124045,0,1752883526,13850.30497569999,-46.55041065000114,53052.39642792001 2025-07-19,00:05:28.000,200,11063601,124125,0,1752883527,13850.33192094,-46.55041065000114,53052.39642792001 2025-07-19,00:05:29.000,200,11063597,124245,0,1752883528,13850.338657249995,-46.585656299997936,53052.39642792001 2025-07-19,00:05:30.000,200,11063574,124125,0,1752883529,13850.338657249995,-46.56450890999986,53052.43136352 2025-07-19,00:05:31.000,200,11063615,124365,0,1752883530,13850.34539355999,-46.56450890999986,53052.459312 2025-07-19,00:05:32.000,200,11063581,124085,0,1752883531,13850.399284039995,-46.54336152000178,53052.41738928001 2025-07-19,00:05:33.000,200,11063570,124205,0,1752883532,13850.46664713999,-46.45172282999556,53052.5291832 2025-07-19,00:05:34.000,200,11063622,124165,0,1752883533,13850.39254773,-46.536312389995146,53052.424376400006 2025-07-19,00:05:35.000,200,11063558,124165,0,1752883534,13850.419492969995,-46.52221412999643,53052.48726048 2025-07-19,00:05:36.000,200,11063588,124085,0,1752883535,13850.45317452,-46.55041065000114,53052.522196080005 2025-07-19,00:05:37.000,200,11063627,124165,0,1752883536,13850.439701899995,-46.54336152000178,53052.50822184 2025-07-19,00:05:38.000,200,11063638,124205,0,1752883537,13850.44643820999,-46.536312389995146,53052.51520896001 2025-07-19,00:05:39.000,200,11063560,124045,0,1752883538,13850.48685606999,-46.5574597800005,53052.49424760001 2025-07-19,00:05:40.000,200,11063586,124045,0,1752883539,13850.51380131,-46.50811586999771,53052.543157440006 2025-07-19,00:05:41.000,200,11063568,124245,0,1752883540,13850.5744281,-46.536312389995146,53052.58508016001 2025-07-19,00:05:42.000,200,11063571,123965,0,1752883541,13850.54748285999,-46.51516499999707,53052.571105920004 2025-07-19,00:05:43.000,200,11063611,123965,0,1752883542,13850.54748285999,-46.54336152000178,53052.543157440006 2025-07-19,00:05:44.000,200,11063558,124045,0,1752883543,13850.63505489,-46.54336152000178,53052.53617032001 2025-07-19,00:05:45.000,200,11063552,124165,0,1752883544,13850.608109649991,-46.5574597800005,53052.50822184 2025-07-19,00:05:46.000,200,11063568,124445,0,1752883545,13850.5744281,-46.57155803999922,53052.53617032001 2025-07-19,00:05:47.000,200,11063579,124245,0,1752883546,13850.581164409996,-46.56450890999986,53052.53617032001 2025-07-19,00:05:48.000,200,11063593,124285,0,1752883547,13850.581164409996,-46.57860716999858,53052.5291832 2025-07-19,00:05:49.000,200,11063540,124085,0,1752883548,13850.63505489,-46.60680368999601,53052.55713168 2025-07-19,00:05:50.000,200,11063574,124325,0,1752883549,13850.648527509991,-46.62090195000201,53052.543157440006 2025-07-19,00:05:51.000,200,11063560,124245,0,1752883550,13850.648527509991,-46.61385281999537,53052.55014456 2025-07-19,00:05:52.000,200,11063593,124085,0,1752883551,13850.655263820001,-46.60680368999601,53052.55713168 2025-07-19,00:05:53.000,200,11063556,124125,0,1752883552,13850.662000129996,-46.54336152000178,53052.62001576 2025-07-19,00:05:54.000,200,11063543,124245,0,1752883553,13850.715890610001,-46.599754559996654,53052.592067280006 2025-07-19,00:05:55.000,200,11063533,123965,0,1752883554,13850.796726330002,-46.585656299997936,53052.592067280006 2025-07-19,00:05:56.000,200,11063556,124165,0,1752883555,13850.850616809992,-46.585656299997936,53052.5990544 2025-07-19,00:05:57.000,200,11063589,123925,0,1752883556,13850.917979910002,-46.55041065000114,53052.56411880001 2025-07-19,00:05:58.000,200,11063558,124125,0,1752883557,13850.978606700002,-46.52926325999579,53052.640977120005 2025-07-19,00:05:59.000,200,11063543,123844,0,1752883558,13851.099860279988,-46.56450890999986,53052.67591272 2025-07-19,00:06:00.000,200,11063568,123725,0,1752883559,13851.133541829993,-46.51516499999707,53052.68289984001 2025-07-19,00:06:01.000,200,11063521,123565,0,1752883560,13851.187432309998,-46.50811586999771,53052.73180968001 2025-07-19,00:06:02.000,200,11063594,124045,0,1752883561,13851.288476959999,-46.536312389995146,53052.710848320006 2025-07-19,00:06:03.000,200,11063595,123725,0,1752883562,13851.34236743999,-46.55041065000114,53052.73180968001 2025-07-19,00:06:04.000,200,11063563,123405,0,1752883563,13851.355840059994,-46.54336152000178,53052.710848320006 2025-07-19,00:06:05.000,200,11063565,123725,0,1752883564,13851.46362101999,-46.5574597800005,53052.74578392 2025-07-19,00:06:06.000,200,11063568,123805,0,1752883565,13851.51077519,-46.55041065000114,53052.689886960005 2025-07-19,00:06:07.000,200,11063589,123645,0,1752883566,13851.557929359995,-46.55041065000114,53052.70386120001 2025-07-19,00:06:08.000,200,11063595,123365,0,1752883567,13851.61181984,-46.536312389995146,53052.74578392 2025-07-19,00:06:09.000,200,11063595,123605,0,1752883568,13851.638765079995,-46.536312389995146,53052.738796800004 2025-07-19,00:06:10.000,200,11063551,123325,0,1752883569,13851.699391869995,-46.50106673999835,53052.69687408 2025-07-19,00:06:11.000,200,11063532,123445,0,1752883570,13851.739809729996,-46.536312389995146,53052.738796800004 2025-07-19,00:06:12.000,200,11063565,123525,0,1752883571,13851.76675496999,-46.50106673999835,53052.78071952001 2025-07-19,00:06:13.000,200,11063588,123445,0,1752883572,13851.807172829991,-46.50106673999835,53052.80168088001 2025-07-19,00:06:14.000,200,11063588,123245,0,1752883573,13851.847590689991,-46.48696847999963,53052.808668000005 2025-07-19,00:06:15.000,200,11063609,123485,0,1752883574,13851.921690099996,-46.423526309998124,53052.808668000005 2025-07-19,00:06:16.000,200,11063585,123245,0,1752883575,13851.995789510001,-46.48696847999963,53052.83661648 2025-07-19,00:06:17.000,200,11063568,123365,0,1752883576,13852.049679989992,-46.43057543999748,53052.79469376 2025-07-19,00:06:18.000,200,11063615,123405,0,1752883577,13852.137252020002,-46.38123153000197,53052.82962936001 2025-07-19,00:06:19.000,200,11063565,123445,0,1752883578,13852.143988329997,-46.40237892000005,53052.83661648 2025-07-19,00:06:20.000,200,11063618,123685,0,1752883579,13852.224824049998,-46.38123153000197,53052.8436036 2025-07-19,00:06:21.000,200,11063580,123565,0,1752883580,13852.258505600003,-46.360084139996616,53052.85059072001 2025-07-19,00:06:22.000,200,11063616,123405,0,1752883581,13852.292187149993,-46.40237892000005,53052.85059072001 2025-07-19,00:06:23.000,200,11063595,123205,0,1752883582,13852.339341319988,-46.374182399995334,53052.88552632 2025-07-19,00:06:24.000,200,11063568,123325,0,1752883583,13852.393231799993,-46.374182399995334,53052.94841040001 2025-07-19,00:06:25.000,200,11063612,123525,0,1752883584,13852.393231799993,-46.43762456999684,53052.92046192001 2025-07-19,00:06:26.000,200,11063614,123605,0,1752883585,13852.440385969989,-46.409428049999406,53052.96937176001 2025-07-19,00:06:27.000,200,11063618,123445,0,1752883586,13852.460594899989,-46.423526309998124,53053.01129448 2025-07-19,00:06:28.000,200,11063565,123685,0,1752883587,13852.480803829989,-46.416477179998765,53053.03225584 2025-07-19,00:06:29.000,200,11063609,123325,0,1752883588,13852.467331209999,-46.458771960002196,53053.025268720005 2025-07-19,00:06:30.000,200,11063622,123445,0,1752883589,13852.480803829989,-46.43057543999748,53053.00430736 2025-07-19,00:06:31.000,200,11063588,123525,0,1752883590,13852.507749069999,-46.43762456999684,53053.08815280001 2025-07-19,00:06:32.000,200,11063614,123685,0,1752883591,13852.527957999999,-46.43057543999748,53053.0532172 2025-07-19,00:06:33.000,200,11063638,123485,0,1752883592,13852.521221689989,-46.416477179998765,53053.10911416 2025-07-19,00:06:34.000,200,11063558,123565,0,1752883593,13852.548166929999,-46.416477179998765,53053.0532172 2025-07-19,00:06:35.000,200,11063562,123685,0,1752883594,13852.548166929999,-46.423526309998124,53053.03924296001 2025-07-19,00:06:36.000,200,11063597,123605,0,1752883595,13852.548166929999,-46.39532979000069,53053.03924296001 2025-07-19,00:06:37.000,200,11063569,123844,0,1752883596,13852.588584789999,-46.38123153000197,53053.025268720005 2025-07-19,00:06:38.000,200,11063563,123844,0,1752883597,13852.575112169994,-46.33893674999854,53053.08116568 2025-07-19,00:06:39.000,200,11063616,123925,0,1752883598,13852.588584789999,-46.38828066000133,53053.074178560004 2025-07-19,00:06:40.000,200,11063586,124005,0,1752883599,13852.548166929999,-46.367133269995975,53053.10212704 2025-07-19,00:06:41.000,200,11063619,123645,0,1752883600,13852.534694309994,-46.38123153000197,53053.1230884 2025-07-19,00:06:42.000,200,11063579,123925,0,1752883601,13852.568375859999,-46.360084139996616,53053.158024 2025-07-19,00:06:43.000,200,11063583,124085,0,1752883602,13852.54143061999,-46.374182399995334,53053.16501112001 2025-07-19,00:06:44.000,200,11063618,124125,0,1752883603,13852.534694309994,-46.367133269995975,53053.074178560004 2025-07-19,00:06:45.000,200,11063636,124205,0,1752883604,13852.527957999999,-46.39532979000069,53053.06020432 2025-07-19,00:06:46.000,200,11063566,124525,0,1752883605,13852.474067519994,-46.374182399995334,53053.03924296001 2025-07-19,00:06:47.000,200,11063573,124125,0,1752883606,13852.453858589994,-46.360084139996616,53053.06719144001 2025-07-19,00:06:48.000,200,11063573,124485,0,1752883607,13852.467331209999,-46.409428049999406,53053.11610128001 2025-07-19,00:06:49.000,200,11063573,124485,0,1752883608,13852.386495489998,-46.416477179998765,53053.10212704 2025-07-19,00:06:50.000,200,11063546,124765,0,1752883609,13852.332605009993,-46.409428049999406,53053.0532172 2025-07-19,00:06:51.000,200,11063545,124965,0,1752883610,13852.298923459988,-46.52221412999643,53053.11610128001 2025-07-19,00:06:52.000,200,11063549,124525,0,1752883611,13852.312396079993,-46.52221412999643,53053.046230080006 2025-07-19,00:06:53.000,200,11063549,124845,0,1752883612,13852.278714530003,-46.536312389995146,53053.074178560004 2025-07-19,00:06:54.000,200,11063550,124805,0,1752883613,13852.238296670002,-46.585656299997936,53053.08116568 2025-07-19,00:06:55.000,200,11063526,124725,0,1752883614,13852.224824049998,-46.57860716999858,53053.1230884 2025-07-19,00:06:56.000,200,11063573,124685,0,1752883615,13852.177669880002,-46.57155803999922,53053.144049760005 2025-07-19,00:06:57.000,200,11063587,124645,0,1752883616,13852.137252020002,-46.599754559996654,53053.095139920006 2025-07-19,00:06:58.000,200,11063621,124805,0,1752883617,13852.076625230002,-46.635000210000726,53053.025268720005 2025-07-19,00:06:59.000,200,11063599,124645,0,1752883618,13852.123779399997,-46.67729498999688,53053.06020432 2025-07-19,00:07:00.000,200,11063567,124405,0,1752883619,13852.103570469997,-46.6913932499956,53053.13007552 2025-07-19,00:07:01.000,200,11063597,124645,0,1752883620,13852.069888919992,-46.6561475999988,53053.10911416 2025-07-19,00:07:02.000,200,11063603,124525,0,1752883621,13852.036207370002,-46.67024585999752,53053.0532172 2025-07-19,00:07:03.000,200,11063520,124725,0,1752883622,13852.002525819997,-46.70549151000159,53053.08116568 2025-07-19,00:07:04.000,200,11063561,124885,0,1752883623,13852.029471059992,-46.71958977000031,53053.06719144001 2025-07-19,00:07:05.000,200,11063551,124285,0,1752883624,13852.009262129992,-46.74073715999839,53053.0532172 2025-07-19,00:07:06.000,200,11063597,124525,0,1752883625,13851.941899029996,-46.6913932499956,53053.01828160001 2025-07-19,00:07:07.000,200,11063588,124445,0,1752883626,13851.941899029996,-46.67024585999752,53053.046230080006 2025-07-19,00:07:08.000,200,11063630,124605,0,1752883627,13851.908217479991,-46.698442380002234,53053.06719144001 2025-07-19,00:07:09.000,200,11063553,124565,0,1752883628,13851.847590689991,-46.6913932499956,53053.00430736 2025-07-19,00:07:10.000,200,11063597,124445,0,1752883629,13851.827381759991,-46.74073715999839,53053.00430736 2025-07-19,00:07:11.000,200,11063597,124605,0,1752883630,13851.807172829991,-46.74073715999839,53053.03225584 2025-07-19,00:07:12.000,200,11063581,124045,0,1752883631,13851.840854379996,-46.73368802999903,53053.03225584 2025-07-19,00:07:13.000,200,11063585,124325,0,1752883632,13851.77349128,-46.73368802999903,53053.06719144001 2025-07-19,00:07:14.000,200,11063589,124245,0,1752883633,13851.75328235,-46.761884549996466,53053.046230080006 2025-07-19,00:07:15.000,200,11063598,124285,0,1752883634,13851.69265556,-46.775982809995185,53053.025268720005 2025-07-19,00:07:16.000,200,11063609,124325,0,1752883635,13851.68591924999,-46.775982809995185,53053.03924296001 2025-07-19,00:07:17.000,200,11063552,124005,0,1752883636,13851.6522377,-46.79713020000054,53053.08116568 2025-07-19,00:07:18.000,200,11063570,124125,0,1752883637,13851.58487459999,-46.79008107000118,53053.03924296001 2025-07-19,00:07:19.000,200,11063544,123965,0,1752883638,13851.53098412,-46.78303194000182,53052.99033312 2025-07-19,00:07:20.000,200,11063545,124005,0,1752883639,13851.50403887999,-46.8041793299999,53053.025268720005 2025-07-19,00:07:21.000,200,11063581,124085,0,1752883640,13851.49056626,-46.825326719997975,53052.95539752 2025-07-19,00:07:22.000,200,11063601,124125,0,1752883641,13851.49056626,-46.818277589998615,53053.00430736 2025-07-19,00:07:23.000,200,11063592,124125,0,1752883642,13851.436675779994,-46.79008107000118,53052.93443616 2025-07-19,00:07:24.000,200,11063553,124085,0,1752883643,13851.38278529999,-46.818277589998615,53052.93443616 2025-07-19,00:07:25.000,200,11063581,124005,0,1752883644,13851.376048989994,-46.83942497999669,53052.96238464 2025-07-19,00:07:26.000,200,11063561,123965,0,1752883645,13851.36257636999,-46.8041793299999,53052.99033312 2025-07-19,00:07:27.000,200,11063564,124165,0,1752883646,13851.328894819999,-46.775982809995185,53052.99732024001 2025-07-19,00:07:28.000,200,11063538,124405,0,1752883647,13851.308685889999,-46.78303194000182,53052.99732024001 2025-07-19,00:07:29.000,200,11063538,124125,0,1752883648,13851.234586479994,-46.811228459999256,53052.95539752 2025-07-19,00:07:30.000,200,11063553,123965,0,1752883649,13851.214377549994,-46.78303194000182,53052.92046192001 2025-07-19,00:07:31.000,200,11063574,124245,0,1752883650,13851.153750759993,-46.78303194000182,53052.92046192001 2025-07-19,00:07:32.000,200,11063571,124485,0,1752883651,13851.160487069988,-46.8041793299999,53052.88552632 2025-07-19,00:07:33.000,200,11063621,124245,0,1752883652,13851.126805519998,-46.8041793299999,53052.87155208001 2025-07-19,00:07:34.000,200,11063609,124045,0,1752883653,13851.106596589998,-46.8041793299999,53052.857577840005 2025-07-19,00:07:35.000,200,11063588,124205,0,1752883654,13851.025760869998,-46.8041793299999,53052.81565512 2025-07-19,00:07:36.000,200,11063592,124045,0,1752883655,13851.019024560002,-46.8041793299999,53052.82264224 2025-07-19,00:07:37.000,200,11063583,124165,0,1752883656,13850.985343009997,-46.867621500001405,53052.82264224 2025-07-19,00:07:38.000,200,11063532,124365,0,1752883657,13850.924716219997,-46.867621500001405,53052.79469376 2025-07-19,00:07:39.000,200,11063545,123965,0,1752883658,13850.877562050002,-46.88876888999948,53052.76674528 2025-07-19,00:07:40.000,200,11063569,124325,0,1752883659,13850.850616809992,-46.88876888999948,53052.7737324 2025-07-19,00:07:41.000,200,11063561,124085,0,1752883660,13850.756308470001,-46.91696540999692,53052.74578392 2025-07-19,00:07:42.000,200,11063603,124285,0,1752883661,13850.715890610001,-46.94516193000163,53052.738796800004 2025-07-19,00:07:43.000,200,11063586,124005,0,1752883662,13850.675472750001,-46.95926019000035,53052.66193848001 2025-07-19,00:07:44.000,200,11063536,124445,0,1752883663,13850.662000129996,-46.96630931999971,53052.71783544 2025-07-19,00:07:45.000,200,11063602,124045,0,1752883664,13850.641791199996,-47.01565322999522,53052.64796424 2025-07-19,00:07:46.000,200,11063613,124365,0,1752883665,13850.587900719991,-47.02270236000186,53052.71783544 2025-07-19,00:07:47.000,200,11063578,124325,0,1752883666,13850.61484596,-47.02975149000122,53052.62700288 2025-07-19,00:07:48.000,200,11063589,124285,0,1752883667,13850.567691789991,-47.043849749999936,53052.66193848001 2025-07-19,00:07:49.000,200,11063563,124245,0,1752883668,13850.5744281,-47.06499713999801,53052.5990544 2025-07-19,00:07:50.000,200,11063553,124325,0,1752883669,13850.51380131,-47.02975149000122,53052.592067280006 2025-07-19,00:07:51.000,200,11063604,124285,0,1752883670,13850.480119759995,-47.057948009998654,53052.56411880001 2025-07-19,00:07:52.000,200,11063596,124685,0,1752883671,13850.41275666,-47.043849749999936,53052.56411880001 2025-07-19,00:07:53.000,200,11063610,124485,0,1752883672,13850.439701899995,-47.050898879999295,53052.51520896001 2025-07-19,00:07:54.000,200,11063607,124445,0,1752883673,13850.46664713999,-47.09319365999545,53052.473286240005 2025-07-19,00:07:55.000,200,11063615,124085,0,1752883674,13850.45317452,-47.06499713999801,53052.543157440006 2025-07-19,00:07:56.000,200,11063548,124325,0,1752883675,13850.47338345,-47.050898879999295,53052.522196080005 2025-07-19,00:07:57.000,200,11063567,124325,0,1752883676,13850.44643820999,-47.02975149000122,53052.53617032001 2025-07-19,00:07:58.000,200,11063571,124245,0,1752883677,13850.42622927999,-47.03680062000058,53052.522196080005 2025-07-19,00:07:59.000,200,11063615,124325,0,1752883678,13850.39254773,-47.050898879999295,53052.49424760001 2025-07-19,00:08:00.000,200,11063561,124165,0,1752883679,13850.379075109995,-47.02270236000186,53052.48726048 2025-07-19,00:08:01.000,200,11063574,124445,0,1752883680,13850.35212987,-47.01565322999522,53052.49424760001 2025-07-19,00:08:02.000,200,11063572,124405,0,1752883681,13850.3723388,-47.02975149000122,53052.48027336 2025-07-19,00:08:03.000,200,11063623,124325,0,1752883682,13850.358866179995,-47.02270236000186,53052.48027336 2025-07-19,00:08:04.000,200,11063551,124085,0,1752883683,13850.35212987,-47.03680062000058,53052.45232488 2025-07-19,00:08:05.000,200,11063597,124285,0,1752883684,13850.338657249995,-47.050898879999295,53052.43835064 2025-07-19,00:08:06.000,200,11063598,124445,0,1752883685,13850.298239389995,-47.050898879999295,53052.43835064 2025-07-19,00:08:07.000,200,11063552,124125,0,1752883686,13850.29150308,-47.050898879999295,53052.41738928001 2025-07-19,00:08:08.000,200,11063602,124405,0,1752883687,13850.257821529995,-47.09319365999545,53052.41040216 2025-07-19,00:08:09.000,200,11063614,124205,0,1752883688,13850.278030459995,-47.050898879999295,53052.3894408 2025-07-19,00:08:10.000,200,11063641,124525,0,1752883689,13850.257821529995,-47.057948009998654,53052.41040216 2025-07-19,00:08:11.000,200,11063598,124525,0,1752883690,13850.25108522,-47.07204626999737,53052.39642792001 2025-07-19,00:08:12.000,200,11063591,124605,0,1752883691,13850.23087629,-47.09319365999545,53052.3894408 2025-07-19,00:08:13.000,200,11063579,124645,0,1752883692,13850.22413997999,-47.107291920001444,53052.354505200004 2025-07-19,00:08:14.000,200,11063549,124245,0,1752883693,13850.21066736,-47.09319365999545,53052.354505200004 2025-07-19,00:08:15.000,200,11063603,124965,0,1752883694,13850.18372211999,-47.100242790002085,53052.33354384 2025-07-19,00:08:16.000,200,11063582,124725,0,1752883695,13850.20393104999,-47.07909539999673,53052.36149232 2025-07-19,00:08:17.000,200,11063578,124645,0,1752883696,13850.19045843,-47.06499713999801,53052.375466560006 2025-07-19,00:08:18.000,200,11063566,124805,0,1752883697,13850.217403669994,-47.06499713999801,53052.29860824001 2025-07-19,00:08:19.000,200,11063582,124525,0,1752883698,13850.197194739994,-47.02270236000186,53052.32655672001 2025-07-19,00:08:20.000,200,11063555,124445,0,1752883699,13850.176985809994,-47.07909539999673,53052.3195696 2025-07-19,00:08:21.000,200,11063588,124925,0,1752883700,13850.150040569999,-47.07204626999737,53052.36847944001 2025-07-19,00:08:22.000,200,11063618,124685,0,1752883701,13850.18372211999,-47.03680062000058,53052.34751808001 2025-07-19,00:08:23.000,200,11063547,124605,0,1752883702,13850.18372211999,-47.02270236000186,53052.375466560006 2025-07-19,00:08:24.000,200,11063574,124325,0,1752883703,13850.14330425999,-47.02975149000122,53052.34751808001 2025-07-19,00:08:25.000,200,11063564,124485,0,1752883704,13850.136567949994,-47.057948009998654,53052.38245368 2025-07-19,00:08:26.000,200,11063567,124285,0,1752883705,13850.12309532999,-47.057948009998654,53052.36149232 2025-07-19,00:08:27.000,200,11063585,124325,0,1752883706,13850.102886399989,-47.06499713999801,53052.354505200004 2025-07-19,00:08:28.000,200,11063579,124125,0,1752883707,13850.116359019994,-47.057948009998654,53052.33354384 2025-07-19,00:08:29.000,200,11063591,124285,0,1752883708,13850.109622709999,-47.043849749999936,53052.29162112 2025-07-19,00:08:30.000,200,11063626,124325,0,1752883709,13850.102886399989,-47.057948009998654,53052.22174992 2025-07-19,00:08:31.000,200,11063599,124365,0,1752883710,13850.075941159994,-47.06499713999801,53052.305595360005 2025-07-19,00:08:32.000,200,11063625,124125,0,1752883711,13850.12309532999,-47.02975149000122,53052.3195696 2025-07-19,00:08:33.000,200,11063582,124205,0,1752883712,13850.116359019994,-47.02975149000122,53052.27065976 2025-07-19,00:08:34.000,200,11063578,124365,0,1752883713,13850.096150089994,-47.050898879999295,53052.27065976 2025-07-19,00:08:35.000,200,11063600,124325,0,1752883714,13850.075941159994,-47.008604099995864,53052.29860824001 2025-07-19,00:08:36.000,200,11063592,124285,0,1752883715,13850.035523299994,-46.98745670999779,53052.256685520006 2025-07-19,00:08:37.000,200,11063601,124525,0,1752883716,13850.116359019994,-47.03680062000058,53052.24969840001 2025-07-19,00:08:38.000,200,11063601,124645,0,1752883717,13850.102886399989,-47.02975149000122,53052.24969840001 2025-07-19,00:08:39.000,200,11063576,124325,0,1752883718,13850.069204849999,-47.008604099995864,53052.20078856001 2025-07-19,00:08:40.000,200,11063620,124365,0,1752883719,13850.062468539989,-47.02270236000186,53052.207775680006 2025-07-19,00:08:41.000,200,11063589,124405,0,1752883720,13850.12309532999,-47.02270236000186,53052.235724160004 2025-07-19,00:08:42.000,200,11063547,124125,0,1752883721,13850.096150089994,-47.02975149000122,53052.24271128 2025-07-19,00:08:43.000,200,11063580,124165,0,1752883722,13850.102886399989,-47.01565322999522,53052.24969840001 2025-07-19,00:08:44.000,200,11063568,124325,0,1752883723,13850.096150089994,-47.008604099995864,53052.19380144 2025-07-19,00:08:45.000,200,11063594,124365,0,1752883724,13850.069204849999,-46.98040757999843,53052.207775680006 2025-07-19,00:08:46.000,200,11063554,124325,0,1752883725,13850.062468539989,-46.95221106000099,53052.256685520006 2025-07-19,00:08:47.000,200,11063596,124725,0,1752883726,13850.035523299994,-46.98745670999779,53052.235724160004 2025-07-19,00:08:48.000,200,11063560,124365,0,1752883727,13850.069204849999,-47.001554969996505,53052.22174992 2025-07-19,00:08:49.000,200,11063645,124165,0,1752883728,13850.048995919999,-46.98745670999779,53052.24271128 2025-07-19,00:08:50.000,200,11063558,124325,0,1752883729,13850.042259609989,-46.98745670999779,53052.27065976 2025-07-19,00:08:51.000,200,11063583,124285,0,1752883730,13850.022050679989,-46.98745670999779,53052.235724160004 2025-07-19,00:08:52.000,200,11063571,124165,0,1752883731,13849.968160199998,-47.008604099995864,53052.235724160004 2025-07-19,00:08:53.000,200,11063586,124285,0,1752883732,13849.974896509993,-47.02270236000186,53052.207775680006 2025-07-19,00:08:54.000,200,11063595,124205,0,1752883733,13849.974896509993,-47.02975149000122,53052.22873704001 2025-07-19,00:08:55.000,200,11063602,124485,0,1752883734,13850.022050679989,-47.03680062000058,53052.22873704001 2025-07-19,00:08:56.000,200,11063628,124645,0,1752883735,13850.008578059998,-46.994505839997146,53052.22174992 2025-07-19,00:08:57.000,200,11063550,124525,0,1752883736,13849.988369129998,-46.97335844999907,53052.2147628 2025-07-19,00:08:58.000,200,11063587,124445,0,1752883737,13850.001841749989,-46.94516193000163,53052.29860824001 2025-07-19,00:08:59.000,200,11063547,124005,0,1752883738,13850.082677469989,-46.98040757999843,53052.27764688001 2025-07-19,00:09:00.000,200,11063598,124365,0,1752883739,13850.089413779999,-46.994505839997146,53052.24969840001 2025-07-19,00:09:01.000,200,11063615,124645,0,1752883740,13850.102886399989,-47.03680062000058,53052.27764688001 2025-07-19,00:09:02.000,200,11063599,124685,0,1752883741,13850.136567949994,-47.01565322999522,53052.256685520006 2025-07-19,00:09:03.000,200,11063599,124285,0,1752883742,13850.129831639999,-47.01565322999522,53052.31258248 2025-07-19,00:09:04.000,200,11063577,124405,0,1752883743,13850.150040569999,-47.008604099995864,53052.27764688001 2025-07-19,00:09:05.000,200,11063587,124365,0,1752883744,13850.129831639999,-46.994505839997146,53052.24969840001 2025-07-19,00:09:06.000,200,11063579,124285,0,1752883745,13850.176985809994,-47.001554969996505,53052.256685520006 2025-07-19,00:09:07.000,200,11063584,124525,0,1752883746,13850.116359019994,-46.98040757999843,53052.24969840001 2025-07-19,00:09:08.000,200,11063627,124445,0,1752883747,13850.102886399989,-46.994505839997146,53052.256685520006 2025-07-19,00:09:09.000,200,11063572,124045,0,1752883748,13850.129831639999,-46.95221106000099,53052.235724160004 2025-07-19,00:09:10.000,200,11063648,124605,0,1752883749,13850.096150089994,-46.96630931999971,53052.19380144 2025-07-19,00:09:11.000,200,11063582,124485,0,1752883750,13850.089413779999,-46.98040757999843,53052.19380144 2025-07-19,00:09:12.000,200,11063564,124485,0,1752883751,13850.062468539989,-46.95221106000099,53052.2147628 2025-07-19,00:09:13.000,200,11063558,124685,0,1752883752,13850.069204849999,-46.98040757999843,53052.1448916 2025-07-19,00:09:14.000,200,11063588,124645,0,1752883753,13850.035523299994,-46.97335844999907,53052.11694312 2025-07-19,00:09:15.000,200,11063585,124645,0,1752883754,13850.028786989998,-46.96630931999971,53052.12393024 2025-07-19,00:09:16.000,200,11063599,124485,0,1752883755,13850.001841749989,-47.008604099995864,53052.15886584001 2025-07-19,00:09:17.000,200,11063605,124605,0,1752883756,13849.974896509993,-46.994505839997146,53052.12393024 2025-07-19,00:09:18.000,200,11063557,124325,0,1752883757,13849.934478649993,-46.97335844999907,53052.16585296 2025-07-19,00:09:19.000,200,11063595,124565,0,1752883758,13849.927742339998,-46.97335844999907,53052.186814320004 2025-07-19,00:09:20.000,200,11063591,124645,0,1752883759,13849.934478649993,-47.001554969996505,53052.20078856001 2025-07-19,00:09:21.000,200,11063577,124365,0,1752883760,13849.927742339998,-47.02270236000186,53052.11694312 2025-07-19,00:09:22.000,200,11063601,124405,0,1752883761,13849.873851859993,-46.98040757999843,53052.05405904 2025-07-19,00:09:23.000,200,11063602,124405,0,1752883762,13849.887324479998,-46.98040757999843,53052.05405904 2025-07-19,00:09:24.000,200,11063588,124485,0,1752883763,13849.873851859993,-46.98745670999779,53052.12393024 2025-07-19,00:09:25.000,200,11063626,124085,0,1752883764,13849.853642929993,-46.97335844999907,53052.088994640006 2025-07-19,00:09:26.000,200,11063646,124245,0,1752883765,13849.826697689998,-46.98040757999843,53052.08200752001 2025-07-19,00:09:27.000,200,11063526,124165,0,1752883766,13849.799752450002,-46.994505839997146,53052.09598176 2025-07-19,00:09:28.000,200,11063543,124485,0,1752883767,13849.819961380002,-46.93106366999564,53052.10296888 2025-07-19,00:09:29.000,200,11063630,124325,0,1752883768,13849.793016139993,-46.93811280000227,53052.0750204 2025-07-19,00:09:30.000,200,11063581,124445,0,1752883769,13849.739125660002,-46.95221106000099,53052.040084800006 2025-07-19,00:09:31.000,200,11063626,124525,0,1752883770,13849.725653039997,-46.94516193000163,53052.040084800006 2025-07-19,00:09:32.000,200,11063618,124645,0,1752883771,13849.705444109997,-46.98040757999843,53052.09598176 2025-07-19,00:09:33.000,200,11063580,124445,0,1752883772,13849.658289940002,-46.98040757999843,53052.1448916 2025-07-19,00:09:34.000,200,11063574,124445,0,1752883773,13849.638081010002,-46.94516193000163,53052.10995600001 2025-07-19,00:09:35.000,200,11063593,124405,0,1752883774,13849.597663150002,-46.95221106000099,53052.0750204 2025-07-19,00:09:36.000,200,11063560,124285,0,1752883775,13849.604399459997,-46.93811280000227,53052.09598176 2025-07-19,00:09:37.000,200,11063584,124525,0,1752883776,13849.577454220002,-46.93811280000227,53052.088994640006 2025-07-19,00:09:38.000,200,11063585,124645,0,1752883777,13849.516827430001,-46.93106366999564,53052.0750204 2025-07-19,00:09:39.000,200,11063577,124365,0,1752883778,13849.496618500001,-46.93811280000227,53052.068033280004 2025-07-19,00:09:40.000,200,11063560,124285,0,1752883779,13849.435991710001,-46.93106366999564,53052.0750204 2025-07-19,00:09:41.000,200,11063596,124325,0,1752883780,13849.429255399991,-46.93811280000227,53052.02611056 2025-07-19,00:09:42.000,200,11063568,124285,0,1752883781,13849.388837539991,-46.9028671499982,53052.0051492 2025-07-19,00:09:43.000,200,11063575,124245,0,1752883782,13849.368628609991,-46.95221106000099,53052.019123440004 2025-07-19,00:09:44.000,200,11063605,124125,0,1752883783,13849.31473813,-46.90991627999756,53051.99816208 2025-07-19,00:09:45.000,200,11063614,124245,0,1752883784,13849.281056579995,-46.90991627999756,53052.01213632001 2025-07-19,00:09:46.000,200,11063598,124325,0,1752883785,13849.28779288999,-46.93106366999564,53051.96322648001 2025-07-19,00:09:47.000,200,11063608,124085,0,1752883786,13849.220429789995,-46.88876888999948,53051.921303760006 2025-07-19,00:09:48.000,200,11063601,124405,0,1752883787,13849.200220859995,-46.9028671499982,53051.94226512001 2025-07-19,00:09:49.000,200,11063576,124205,0,1752883788,13849.15306669,-46.90991627999756,53051.94925224 2025-07-19,00:09:50.000,200,11063594,123805,0,1752883789,13849.13285776,-46.860572370002046,53051.900342400004 2025-07-19,00:09:51.000,200,11063679,124045,0,1752883790,13849.08570358999,-46.867621500001405,53051.88636816 2025-07-19,00:09:52.000,200,11063601,124005,0,1752883791,13849.058758349995,-46.874670630000765,53051.87938104 2025-07-19,00:09:53.000,200,11063574,123885,0,1752883792,13849.00486786999,-46.860572370002046,53051.86540680001 2025-07-19,00:09:54.000,200,11063629,123885,0,1752883793,13848.977922629994,-46.874670630000765,53051.79553560001 2025-07-19,00:09:55.000,200,11063566,124125,0,1752883794,13848.90382321999,-46.91696540999692,53051.83745832 2025-07-19,00:09:56.000,200,11063644,124005,0,1752883795,13848.897086909994,-46.90991627999756,53051.85841968 2025-07-19,00:09:57.000,200,11063625,123605,0,1752883796,13848.90382321999,-46.9028671499982,53051.81649696 2025-07-19,00:09:58.000,200,11063585,123844,0,1752883797,13848.876877979994,-46.9028671499982,53051.82348408001 2025-07-19,00:09:59.000,200,11063570,124165,0,1752883798,13848.822987499989,-46.91696540999692,53051.83745832 2025-07-19,00:10:00.000,200,11063620,123685,0,1752883799,13848.796042259994,-46.93106366999564,53051.872393920006 2025-07-19,00:10:01.000,200,11063541,123965,0,1752883800,13848.769097019998,-46.93106366999564,53051.84444544001 2025-07-19,00:10:02.000,200,11063632,123885,0,1752883801,13848.715206539993,-46.95926019000035,53051.80950984 2025-07-19,00:10:03.000,200,11063570,123685,0,1752883802,13848.694997609993,-46.94516193000163,53051.872393920006 2025-07-19,00:10:04.000,200,11063564,123844,0,1752883803,13848.620898200003,-46.98040757999843,53051.83745832 2025-07-19,00:10:05.000,200,11063575,124005,0,1752883804,13848.620898200003,-46.95926019000035,53051.84444544001 2025-07-19,00:10:06.000,200,11063567,123844,0,1752883805,13848.567007719997,-46.95926019000035,53051.78156136 2025-07-19,00:10:07.000,200,11063602,124005,0,1752883806,13848.546798789997,-46.98040757999843,53051.73963864 2025-07-19,00:10:08.000,200,11063583,123925,0,1752883807,13848.486171999997,-46.95926019000035,53051.76758712 2025-07-19,00:10:09.000,200,11063581,123765,0,1752883808,13848.459226760002,-46.994505839997146,53051.704703040006 2025-07-19,00:10:10.000,200,11063584,123685,0,1752883809,13848.492908309992,-47.001554969996505,53051.704703040006 2025-07-19,00:10:11.000,200,11063607,123645,0,1752883810,13848.425545209997,-47.01565322999522,53051.704703040006 2025-07-19,00:10:12.000,200,11063601,123645,0,1752883811,13848.432281519992,-46.98745670999779,53051.6907288 2025-07-19,00:10:13.000,200,11063651,123645,0,1752883812,13848.486171999997,-46.98040757999843,53051.704703040006 2025-07-19,00:10:14.000,200,11063662,123844,0,1752883813,13848.627634509998,-46.811228459999256,53051.79553560001 2025-07-19,00:10:15.000,200,11063593,123565,0,1752883814,13848.519853550002,-46.95221106000099,53051.73963864 2025-07-19,00:10:16.000,200,11063535,123685,0,1752883815,13848.465963069997,-46.98745670999779,53051.64880608 2025-07-19,00:10:17.000,200,11063618,123645,0,1752883816,13848.499644620002,-46.97335844999907,53051.62784472001 2025-07-19,00:10:18.000,200,11063557,123685,0,1752883817,13848.513117239992,-46.98745670999779,53051.6208576 2025-07-19,00:10:19.000,200,11063602,123565,0,1752883818,13848.526589859997,-46.97335844999907,53051.6208576 2025-07-19,00:10:20.000,200,11063553,123645,0,1752883819,13848.560271410002,-46.98040757999843,53051.57893488001 2025-07-19,00:10:21.000,200,11063628,123605,0,1752883820,13848.634370819993,-46.92401453999628,53051.52303792 2025-07-19,00:10:22.000,200,11063584,123925,0,1752883821,13848.694997609993,-46.96630931999971,53051.52303792 2025-07-19,00:10:23.000,200,11063591,123565,0,1752883822,13848.715206539993,-46.90991627999756,53051.537012160006 2025-07-19,00:10:24.000,200,11063613,123645,0,1752883823,13848.755624399993,-46.88876888999948,53051.57893488001 2025-07-19,00:10:25.000,200,11063570,123685,0,1752883824,13848.789305949998,-46.91696540999692,53051.54399928 2025-07-19,00:10:26.000,200,11063558,123525,0,1752883825,13848.775833329993,-46.867621500001405,53051.52303792 2025-07-19,00:10:27.000,200,11063574,123765,0,1752883826,13848.782569639989,-46.84647410999605,53051.50207656 2025-07-19,00:10:28.000,200,11063603,123485,0,1752883827,13848.796042259994,-46.83942497999669,53051.48810232001 2025-07-19,00:10:29.000,200,11063638,123685,0,1752883828,13848.822987499989,-46.85352323999541,53051.47412808 2025-07-19,00:10:30.000,200,11063633,123525,0,1752883829,13848.836460119994,-46.867621500001405,53051.369321280006 2025-07-19,00:10:31.000,200,11063626,123485,0,1752883830,13848.843196429989,-46.85352323999541,53051.43919248001 2025-07-19,00:10:32.000,200,11063567,123765,0,1752883831,13848.883614289989,-46.818277589998615,53051.46015384001 2025-07-19,00:10:33.000,200,11063612,123365,0,1752883832,13848.937504769994,-46.832375849997334,53051.50906368001 2025-07-19,00:10:34.000,200,11063582,123365,0,1752883833,13848.917295839994,-46.79713020000054,53051.45316672 2025-07-19,00:10:35.000,200,11063598,123205,0,1752883834,13848.92403214999,-46.775982809995185,53051.4811152 2025-07-19,00:10:36.000,200,11063560,123365,0,1752883835,13848.930768459999,-46.71254064000095,53051.4461796 2025-07-19,00:10:37.000,200,11063648,123285,0,1752883836,13848.97118632,-46.761884549996466,53051.467140960005 2025-07-19,00:10:38.000,200,11063605,123365,0,1752883837,13848.957713699994,-46.775982809995185,53051.467140960005 2025-07-19,00:10:39.000,200,11063579,123325,0,1752883838,13848.99139525,-46.74073715999839,53051.45316672 2025-07-19,00:10:40.000,200,11063575,123365,0,1752883839,13848.98465893999,-46.768933679995826,53051.4461796 2025-07-19,00:10:41.000,200,11063578,123605,0,1752883840,13849.02507679999,-46.73368802999903,53051.467140960005 2025-07-19,00:10:42.000,200,11063533,123365,0,1752883841,13849.07223097,-46.768933679995826,53051.467140960005 2025-07-19,00:10:43.000,200,11063552,123325,0,1752883842,13849.10591251999,-46.698442380002234,53051.48810232001 2025-07-19,00:10:44.000,200,11063607,123805,0,1752883843,13849.119385139995,-46.71254064000095,53051.46015384001 2025-07-19,00:10:45.000,200,11063592,123645,0,1752883844,13849.180011929995,-46.68434411999624,53051.418231120006 2025-07-19,00:10:46.000,200,11063609,123565,0,1752883845,13849.21369348,-46.6561475999988,53051.41124400001 2025-07-19,00:10:47.000,200,11063577,123685,0,1752883846,13849.24737502999,-46.62090195000201,53051.397269760004 2025-07-19,00:10:48.000,200,11063579,123844,0,1752883847,13849.27432027,-46.649098469999444,53051.47412808 2025-07-19,00:10:49.000,200,11063600,123645,0,1752883848,13849.260847649995,-46.60680368999601,53051.43919248001 2025-07-19,00:10:50.000,200,11063639,123605,0,1752883849,13849.33494706,-46.61385281999537,53051.4461796 2025-07-19,00:10:51.000,200,11063588,123525,0,1752883850,13849.348419679991,-46.599754559996654,53051.41124400001 2025-07-19,00:10:52.000,200,11063570,123485,0,1752883851,13849.368628609991,-46.57155803999922,53051.36233416001 2025-07-19,00:10:53.000,200,11063568,123725,0,1752883852,13849.409046469991,-46.57155803999922,53051.41124400001 2025-07-19,00:10:54.000,200,11063628,123405,0,1752883853,13849.469673259991,-46.54336152000178,53051.45316672 2025-07-19,00:10:55.000,200,11063547,123725,0,1752883854,13849.543772669997,-46.52221412999643,53051.47412808 2025-07-19,00:10:56.000,200,11063579,123685,0,1752883855,13849.550508979992,-46.50106673999835,53051.47412808 2025-07-19,00:10:57.000,200,11063544,123565,0,1752883856,13849.570717909992,-46.50811586999771,53051.50906368001 2025-07-19,00:10:58.000,200,11063574,123765,0,1752883857,13849.611135769992,-46.458771960002196,53051.46015384001 2025-07-19,00:10:59.000,200,11063578,123685,0,1752883858,13849.665026249997,-46.423526309998124,53051.4811152 2025-07-19,00:11:00.000,200,11063581,123605,0,1752883859,13849.705444109997,-46.416477179998765,53051.516050800004 2025-07-19,00:11:01.000,200,11063557,123365,0,1752883860,13849.732389349992,-46.39532979000069,53051.50906368001 2025-07-19,00:11:02.000,200,11063581,123844,0,1752883861,13849.806488759998,-46.38828066000133,53051.50207656 2025-07-19,00:11:03.000,200,11063588,123525,0,1752883862,13849.894060789993,-46.3459858799979,53051.53002504001 2025-07-19,00:11:04.000,200,11063597,123525,0,1752883863,13849.907533409998,-46.3107402300011,53051.50207656 2025-07-19,00:11:05.000,200,11063596,123765,0,1752883864,13849.968160199998,-46.233199800000875,53051.55797352001 2025-07-19,00:11:06.000,200,11063542,123805,0,1752883865,13850.075941159994,-46.24729805999959,53051.5509864 2025-07-19,00:11:07.000,200,11063584,123765,0,1752883866,13850.102886399989,-46.197954149996804,53051.54399928 2025-07-19,00:11:08.000,200,11063618,123685,0,1752883867,13850.22413997999,-46.240248930000234,53051.57893488001 2025-07-19,00:11:09.000,200,11063561,123844,0,1752883868,13850.24434890999,-46.21910154000216,53051.61387048 2025-07-19,00:11:10.000,200,11063601,123885,0,1752883869,13850.298239389995,-46.183855889998085,53051.62784472001 2025-07-19,00:11:11.000,200,11063596,123645,0,1752883870,13850.338657249995,-46.16975762999937,53051.59290912 2025-07-19,00:11:12.000,200,11063564,123805,0,1752883871,13850.39254773,-46.14861024000129,53051.64181896 2025-07-19,00:11:13.000,200,11063595,123605,0,1752883872,13850.50706499999,-46.15565937000065,53051.66976744 2025-07-19,00:11:14.000,200,11063641,123605,0,1752883873,13850.48685606999,-46.16270850000001,53051.74662576001 2025-07-19,00:11:15.000,200,11063560,123925,0,1752883874,13850.52727392999,-46.07811894000042,53051.732651520004 2025-07-19,00:11:16.000,200,11063568,123725,0,1752883875,13850.567691789991,-46.08516806999978,53051.71867728 2025-07-19,00:11:17.000,200,11063570,124005,0,1752883876,13850.601373339996,-46.10631545999786,53051.78156136 2025-07-19,00:11:18.000,200,11063551,123925,0,1752883877,13850.662000129996,-46.0992663299985,53051.7606 2025-07-19,00:11:19.000,200,11063545,123685,0,1752883878,13850.662000129996,-46.0992663299985,53051.84444544001 2025-07-19,00:11:20.000,200,11063558,123645,0,1752883879,13850.742835849996,-46.07106981000106,53051.82348408001 2025-07-19,00:11:21.000,200,11063574,123605,0,1752883880,13850.769781089992,-46.0992663299985,53051.86540680001 2025-07-19,00:11:22.000,200,11063602,123765,0,1752883881,13850.830407879992,-46.064020680001704,53051.851432560004 2025-07-19,00:11:23.000,200,11063597,123445,0,1752883882,13850.830407879992,-46.014676769998914,53051.88636816 2025-07-19,00:11:24.000,200,11063604,123685,0,1752883883,13850.857353120002,-45.97238198999548,53051.83745832 2025-07-19,00:11:25.000,200,11063577,123725,0,1752883884,13850.884298359997,-45.98648025000148,53051.91431664001 2025-07-19,00:11:26.000,200,11063598,123605,0,1752883885,13850.917979910002,-45.958283729996765,53051.94925224 2025-07-19,00:11:27.000,200,11063574,123485,0,1752883886,13850.985343009997,-45.951234599997406,53051.935278 2025-07-19,00:11:28.000,200,11063582,123725,0,1752883887,13851.045969799998,-45.97238198999548,53051.99816208 2025-07-19,00:11:29.000,200,11063566,123485,0,1752883888,13851.012288249993,-45.93008720999933,53051.95623936 2025-07-19,00:11:30.000,200,11063584,123405,0,1752883889,13851.052706109993,-45.91598895000061,53052.068033280004 2025-07-19,00:11:31.000,200,11063630,123445,0,1752883890,13851.086387659998,-45.92303807999997,53052.06104616001 2025-07-19,00:11:32.000,200,11063538,123165,0,1752883891,13851.113332899993,-45.90893982000125,53052.03309768001 2025-07-19,00:11:33.000,200,11063574,123005,0,1752883892,13851.120069209988,-45.93008720999933,53052.05405904 2025-07-19,00:11:34.000,200,11063656,123125,0,1752883893,13851.106596589998,-45.94418546999805,53052.11694312 2025-07-19,00:11:35.000,200,11063568,123245,0,1752883894,13851.126805519998,-45.817301130002306,53052.10995600001 2025-07-19,00:11:36.000,200,11063555,123445,0,1752883895,13851.106596589998,-45.817301130002306,53052.17284008 2025-07-19,00:11:37.000,200,11063571,123645,0,1752883896,13851.045969799998,-45.838448520000384,53052.13091736001 2025-07-19,00:11:38.000,200,11063599,123325,0,1752883897,13851.019024560002,-45.85959590999846,53052.13091736001 2025-07-19,00:11:39.000,200,11063566,123525,0,1752883898,13850.998815630002,-45.80320286999631,53052.17982720001 2025-07-19,00:11:40.000,200,11063582,123765,0,1752883899,13850.985343009997,-45.79615373999695,53052.17284008 2025-07-19,00:11:41.000,200,11063630,123365,0,1752883900,13850.992079319993,-45.775006349998876,53052.2147628 2025-07-19,00:11:42.000,200,11063590,123685,0,1752883901,13850.931452529992,-45.80320286999631,53052.16585296 2025-07-19,00:11:43.000,200,11063620,123565,0,1752883902,13850.917979910002,-45.782055479998235,53052.17284008 2025-07-19,00:11:44.000,200,11063586,123685,0,1752883903,13850.891034669992,-45.782055479998235,53052.15187872 2025-07-19,00:11:45.000,200,11063607,123565,0,1752883904,13850.843880499997,-45.81025199999567,53052.16585296 2025-07-19,00:11:46.000,200,11063606,123325,0,1752883905,13850.837144190002,-45.80320286999631,53052.137904480005 2025-07-19,00:11:47.000,200,11063611,123965,0,1752883906,13850.830407879992,-45.789104609997594,53052.17982720001 2025-07-19,00:11:48.000,200,11063606,123885,0,1752883907,13850.763044779997,-45.80320286999631,53052.17982720001 2025-07-19,00:11:49.000,200,11063577,124165,0,1752883908,13850.776517400001,-45.87369416999718,53052.1448916 2025-07-19,00:11:50.000,200,11063657,124005,0,1752883909,13850.695681680001,-45.87369416999718,53052.11694312 2025-07-19,00:11:51.000,200,11063587,123645,0,1752883910,13850.749572159992,-45.93008720999933,53052.1448916 2025-07-19,00:11:52.000,200,11063611,124125,0,1752883911,13850.702417989996,-45.97943112000212,53052.13091736001 2025-07-19,00:11:53.000,200,11063558,124205,0,1752883912,13850.702417989996,-45.97943112000212,53052.15886584001 2025-07-19,00:11:54.000,200,11063599,124085,0,1752883913,13850.682209059996,-46.03582415999699,53052.15886584001 2025-07-19,00:11:55.000,200,11063574,124285,0,1752883914,13850.702417989996,-46.056971550002345,53052.15187872 2025-07-19,00:11:56.000,200,11063591,124285,0,1752883915,13850.695681680001,-46.07106981000106,53052.186814320004 2025-07-19,00:11:57.000,200,11063569,124645,0,1752883916,13850.688945369991,-46.07106981000106,53052.15886584001 2025-07-19,00:11:58.000,200,11063584,124045,0,1752883917,13850.668736439991,-46.07106981000106,53052.17982720001 2025-07-19,00:11:59.000,200,11063591,124125,0,1752883918,13850.61484596,-46.09221719999914,53052.19380144 2025-07-19,00:12:00.000,200,11063579,124005,0,1752883919,13850.641791199996,-46.12041371999658,53052.2147628 2025-07-19,00:12:01.000,200,11063563,124285,0,1752883920,13850.641791199996,-46.0992663299985,53052.12393024 2025-07-19,00:12:02.000,200,11063598,124005,0,1752883921,13850.608109649991,-46.127462849995936,53052.16585296 2025-07-19,00:12:03.000,200,11063639,124205,0,1752883922,13850.581164409996,-46.134511979995295,53052.12393024 2025-07-19,00:12:04.000,200,11063602,123805,0,1752883923,13850.567691789991,-46.10631545999786,53052.1448916 2025-07-19,00:12:05.000,200,11063612,123925,0,1752883924,13850.567691789991,-46.09221719999914,53052.10995600001 2025-07-19,00:12:06.000,200,11063553,124085,0,1752883925,13850.560955479996,-46.07106981000106,53052.13091736001 2025-07-19,00:12:07.000,200,11063602,124565,0,1752883926,13850.567691789991,-46.08516806999978,53052.1448916 2025-07-19,00:12:08.000,200,11063546,124485,0,1752883927,13850.601373339996,-46.09221719999914,53052.09598176 2025-07-19,00:12:09.000,200,11063632,124365,0,1752883928,13850.59463703,-46.134511979995295,53052.088994640006 2025-07-19,00:12:10.000,200,11063542,124045,0,1752883929,13850.608109649991,-46.07106981000106,53052.068033280004 2025-07-19,00:12:11.000,200,11063547,124005,0,1752883930,13850.628318579991,-46.14861024000129,53052.13091736001 2025-07-19,00:12:12.000,200,11063579,124205,0,1752883931,13850.59463703,-46.16975762999937,53052.068033280004 2025-07-19,00:12:13.000,200,11063605,124445,0,1752883932,13850.608109649991,-46.21205240999552,53052.02611056 2025-07-19,00:12:14.000,200,11063600,124285,0,1752883933,13850.59463703,-46.21910154000216,53051.99816208 2025-07-19,00:12:15.000,200,11063556,124325,0,1752883934,13850.560955479996,-46.24729805999959,53051.99117496001 2025-07-19,00:12:16.000,200,11063581,124285,0,1752883935,13850.59463703,-46.27549457999703,53051.99117496001 2025-07-19,00:12:17.000,200,11063591,124365,0,1752883936,13850.55421917,-46.29664196999511,53052.040084800006 2025-07-19,00:12:18.000,200,11063589,124485,0,1752883937,13850.520537619996,-46.29664196999511,53052.0051492 2025-07-19,00:12:19.000,200,11063591,124245,0,1752883938,13850.48685606999,-46.32483848999982,53052.03309768001 2025-07-19,00:12:20.000,200,11063578,124245,0,1752883939,13850.48685606999,-46.3459858799979,53051.99816208 2025-07-19,00:12:21.000,200,11063595,124325,0,1752883940,13850.48685606999,-46.40237892000005,53051.99816208 2025-07-19,00:12:22.000,200,11063620,124485,0,1752883941,13850.46664713999,-46.38123153000197,53052.019123440004 2025-07-19,00:12:23.000,200,11063614,124325,0,1752883942,13850.43296559,-46.4446736999962,53051.90732952 2025-07-19,00:12:24.000,200,11063580,124285,0,1752883943,13850.47338345,-46.48696847999963,53052.01213632001 2025-07-19,00:12:25.000,200,11063549,124405,0,1752883944,13850.459910829995,-46.4446736999962,53051.97720072 2025-07-19,00:12:26.000,200,11063570,124565,0,1752883945,13850.480119759995,-46.48696847999963,53051.935278 2025-07-19,00:12:27.000,200,11063606,124645,0,1752883946,13850.459910829995,-46.48696847999963,53051.90732952 2025-07-19,00:12:28.000,200,11063592,124285,0,1752883947,13850.48685606999,-46.52926325999579,53051.935278 2025-07-19,00:12:29.000,200,11063620,124445,0,1752883948,13850.480119759995,-46.51516499999707,53051.89335528001 2025-07-19,00:12:30.000,200,11063582,124125,0,1752883949,13850.45317452,-46.55041065000114,53051.872393920006 2025-07-19,00:12:31.000,200,11063566,124645,0,1752883950,13850.48685606999,-46.54336152000178,53051.921303760006 2025-07-19,00:12:32.000,200,11063526,124525,0,1752883951,13850.49359238,-46.5574597800005,53051.87938104 2025-07-19,00:12:33.000,200,11063596,124645,0,1752883952,13850.540746549996,-46.54336152000178,53051.90732952 2025-07-19,00:12:34.000,200,11063605,124645,0,1752883953,13850.520537619996,-46.57860716999858,53051.872393920006 2025-07-19,00:12:35.000,200,11063584,124685,0,1752883954,13850.51380131,-46.57155803999922,53051.8304712 2025-07-19,00:12:36.000,200,11063590,124685,0,1752883955,13850.55421917,-46.56450890999986,53051.8304712 2025-07-19,00:12:37.000,200,11063646,124685,0,1752883956,13850.581164409996,-46.62090195000201,53051.82348408001 2025-07-19,00:12:38.000,200,11063612,124485,0,1752883957,13850.567691789991,-46.635000210000726,53051.851432560004 2025-07-19,00:12:39.000,200,11063601,124725,0,1752883958,13850.61484596,-46.649098469999444,53051.83745832 2025-07-19,00:12:40.000,200,11063578,124645,0,1752883959,13850.63505489,-46.642049340000085,53051.86540680001 2025-07-19,00:12:41.000,200,11063571,124565,0,1752883960,13850.668736439991,-46.70549151000159,53051.90732952 2025-07-19,00:12:42.000,200,11063556,124805,0,1752883961,13850.695681680001,-46.70549151000159,53051.87938104 2025-07-19,00:12:43.000,200,11063562,124485,0,1752883962,13850.63505489,-46.775982809995185,53051.90732952 2025-07-19,00:12:44.000,200,11063642,124565,0,1752883963,13850.688945369991,-46.74073715999839,53051.86540680001 2025-07-19,00:12:45.000,200,11063621,124645,0,1752883964,13850.702417989996,-46.72663889999967,53051.88636816 2025-07-19,00:12:46.000,200,11063627,124445,0,1752883965,13850.722626919996,-46.8041793299999,53051.86540680001 2025-07-19,00:12:47.000,200,11063610,124445,0,1752883966,13850.769781089992,-46.775982809995185,53051.86540680001 2025-07-19,00:12:48.000,200,11063575,124565,0,1752883967,13850.776517400001,-46.85352323999541,53051.85841968 2025-07-19,00:12:49.000,200,11063638,124725,0,1752883968,13850.756308470001,-46.83942497999669,53051.872393920006 2025-07-19,00:12:50.000,200,11063573,124445,0,1752883969,13850.830407879992,-46.860572370002046,53051.81649696 2025-07-19,00:12:51.000,200,11063562,124965,0,1752883970,13850.830407879992,-46.91696540999692,53051.86540680001 2025-07-19,00:12:52.000,200,11063567,124805,0,1752883971,13850.884298359997,-46.9028671499982,53051.872393920006 2025-07-19,00:12:53.000,200,11063611,125125,0,1752883972,13850.951661459992,-46.874670630000765,53051.86540680001 2025-07-19,00:12:54.000,200,11063555,124725,0,1752883973,13850.998815630002,-46.89581801999884,53051.86540680001 2025-07-19,00:12:55.000,200,11063596,125165,0,1752883974,13850.978606700002,-46.860572370002046,53051.85841968 2025-07-19,00:12:56.000,200,11063590,124725,0,1752883975,13851.039233490003,-46.874670630000765,53051.89335528001 2025-07-19,00:12:57.000,200,11063596,124965,0,1752883976,13851.059442420003,-46.9028671499982,53051.872393920006 2025-07-19,00:12:58.000,200,11063599,124885,0,1752883977,13851.099860279988,-46.93811280000227,53051.88636816 2025-07-19,00:12:59.000,200,11063583,124765,0,1752883978,13851.153750759993,-46.94516193000163,53051.921303760006 2025-07-19,00:13:00.000,200,11063584,124525,0,1752883979,13851.194168619993,-46.97335844999907,53051.872393920006 2025-07-19,00:13:01.000,200,11063612,124525,0,1752883980,13851.207641239998,-46.94516193000163,53051.92829088 2025-07-19,00:13:02.000,200,11063629,124565,0,1752883981,13851.241322789989,-46.97335844999907,53051.92829088 2025-07-19,00:13:03.000,200,11063614,124885,0,1752883982,13851.241322789989,-47.001554969996505,53051.99816208 2025-07-19,00:13:04.000,200,11063597,124605,0,1752883983,13851.281740649989,-47.008604099995864,53051.98418784 2025-07-19,00:13:05.000,200,11063601,124445,0,1752883984,13851.328894819999,-47.008604099995864,53051.94925224 2025-07-19,00:13:06.000,200,11063624,124605,0,1752883985,13851.349103749999,-47.050898879999295,53051.94226512001 2025-07-19,00:13:07.000,200,11063621,124605,0,1752883986,13851.335631129994,-47.001554969996505,53051.921303760006 2025-07-19,00:13:08.000,200,11063601,124405,0,1752883987,13851.376048989994,-47.01565322999522,53051.98418784 2025-07-19,00:13:09.000,200,11063644,124845,0,1752883988,13851.40973054,-47.050898879999295,53052.019123440004 2025-07-19,00:13:10.000,200,11063590,124965,0,1752883989,13851.396257919994,-47.08614452999609,53051.99816208 2025-07-19,00:13:11.000,200,11063637,124485,0,1752883990,13851.436675779994,-47.1143410500008,53052.02611056 2025-07-19,00:13:12.000,200,11063602,124485,0,1752883991,13851.4501484,-47.170734089995676,53052.06104616001 2025-07-19,00:13:13.000,200,11063584,124645,0,1752883992,13851.42320315999,-47.19188148000103,53051.99117496001 2025-07-19,00:13:14.000,200,11063623,124765,0,1752883993,13851.436675779994,-47.234176259997184,53051.970213600005 2025-07-19,00:13:15.000,200,11063542,124605,0,1752883994,13851.4501484,-47.2623727800019,53051.94925224 2025-07-19,00:13:16.000,200,11063604,124565,0,1752883995,13851.456884709994,-47.24122538999654,53052.02611056 2025-07-19,00:13:17.000,200,11063612,124445,0,1752883996,13851.46362101999,-47.29761842999869,53051.98418784 2025-07-19,00:13:18.000,200,11063582,124965,0,1752883997,13851.477093639995,-47.30466755999805,53051.90732952 2025-07-19,00:13:19.000,200,11063552,124805,0,1752883998,13851.46362101999,-47.283520169999974,53051.90732952 2025-07-19,00:13:20.000,200,11063598,124645,0,1752883999,13851.48382994999,-47.32581494999613,53051.89335528001 2025-07-19,00:13:21.000,200,11063591,124565,0,1752884000,13851.497302569995,-47.31171668999741,53051.935278 2025-07-19,00:13:22.000,200,11063615,124605,0,1752884001,13851.517511499995,-47.32581494999613,53051.96322648001 2025-07-19,00:13:23.000,200,11063589,124685,0,1752884002,13851.52424780999,-47.34696234000148,53051.98418784 2025-07-19,00:13:24.000,200,11063583,124885,0,1752884003,13851.54445673999,-47.33286407999549,53051.921303760006 2025-07-19,00:13:25.000,200,11063570,124445,0,1752884004,13851.56466566999,-47.33286407999549,53052.03309768001 2025-07-19,00:13:26.000,200,11063575,124845,0,1752884005,13851.52424780999,-47.32581494999613,53052.03309768001 2025-07-19,00:13:27.000,200,11063566,124685,0,1752884006,13851.537720429995,-47.33991321000212,53051.97720072 2025-07-19,00:13:28.000,200,11063639,124445,0,1752884007,13851.54445673999,-47.29761842999869,53052.040084800006 2025-07-19,00:13:29.000,200,11063568,124725,0,1752884008,13851.517511499995,-47.32581494999613,53051.98418784 2025-07-19,00:13:30.000,200,11063569,124525,0,1752884009,13851.56466566999,-47.276471040000615,53052.03309768001 2025-07-19,00:13:31.000,200,11063627,124445,0,1752884010,13851.578138289995,-47.2623727800019,53052.01213632001 2025-07-19,00:13:32.000,200,11063566,124685,0,1752884011,13851.517511499995,-47.276471040000615,53052.019123440004 2025-07-19,00:13:33.000,200,11063640,124645,0,1752884012,13851.53098412,-47.29056929999933,53051.95623936 2025-07-19,00:13:34.000,200,11063539,124365,0,1752884013,13851.49056626,-47.276471040000615,53051.94226512001 2025-07-19,00:13:35.000,200,11063567,124685,0,1752884014,13851.42320315999,-47.269421910001256,53051.95623936 2025-07-19,00:13:36.000,200,11063583,124765,0,1752884015,13851.32215850999,-47.31876581999677,53051.970213600005 2025-07-19,00:13:37.000,200,11063619,124605,0,1752884016,13851.261531719989,-47.32581494999613,53051.99117496001 2025-07-19,00:13:38.000,200,11063599,124645,0,1752884017,13851.147014449998,-47.35401147000084,53051.94226512001 2025-07-19,00:13:39.000,200,11063593,124445,0,1752884018,13851.039233490003,-47.396306249997,53051.84444544001 2025-07-19,00:13:40.000,200,11063542,124885,0,1752884019,13851.052706109993,-47.410404509995715,53051.92829088 2025-07-19,00:13:41.000,200,11063614,124605,0,1752884020,13850.971870389993,-47.445650159999786,53051.87938104 2025-07-19,00:13:42.000,200,11063564,124685,0,1752884021,13850.877562050002,-47.452699289999146,53051.84444544001 2025-07-19,00:13:43.000,200,11063598,124605,0,1752884022,13850.857353120002,-47.48794493999594,53051.84444544001 2025-07-19,00:13:44.000,200,11063544,124805,0,1752884023,13850.769781089992,-47.502043200001935,53051.78156136 2025-07-19,00:13:45.000,200,11063636,125005,0,1752884024,13850.742835849996,-47.52319059000001,53051.78156136 2025-07-19,00:13:46.000,200,11063553,124565,0,1752884025,13850.668736439991,-47.55843623999681,53051.80950984 2025-07-19,00:13:47.000,200,11063562,124725,0,1752884026,13850.608109649991,-47.60073102000024,53051.73963864 2025-07-19,00:13:48.000,200,11063614,124645,0,1752884027,13850.560955479996,-47.628927539997676,53051.76758712 2025-07-19,00:13:49.000,200,11063621,124965,0,1752884028,13850.52727392999,-47.643025799996394,53051.732651520004 2025-07-19,00:13:50.000,200,11063583,124605,0,1752884029,13850.47338345,-47.66417319000175,53051.704703040006 2025-07-19,00:13:51.000,200,11063585,124845,0,1752884030,13850.48685606999,-47.72761535999598,53051.732651520004 2025-07-19,00:13:52.000,200,11063598,124765,0,1752884031,13850.49359238,-47.692369709999184,53051.71867728 2025-07-19,00:13:53.000,200,11063620,124685,0,1752884032,13850.47338345,-47.72056622999662,53051.634831840005 2025-07-19,00:13:54.000,200,11063616,125165,0,1752884033,13850.379075109995,-47.78400839999813,53051.67675456001 2025-07-19,00:13:55.000,200,11063592,125285,0,1752884034,13850.36560248999,-47.84040144000028,53051.64181896 2025-07-19,00:13:56.000,200,11063627,125045,0,1752884035,13850.35212987,-47.8192540500022,53051.6208576 2025-07-19,00:13:57.000,200,11063613,124925,0,1752884036,13850.32518462999,-47.83335231000092,53051.59989624 2025-07-19,00:13:58.000,200,11063591,125125,0,1752884037,13850.33192094,-47.88269621999643,53051.62784472001 2025-07-19,00:13:59.000,200,11063599,125205,0,1752884038,13850.28476676999,-47.875647089997074,53051.61387048 2025-07-19,00:14:00.000,200,11063600,125085,0,1752884039,13850.257821529995,-47.910892740001145,53051.564960640004 2025-07-19,00:14:01.000,200,11063629,124565,0,1752884040,13850.29150308,-47.88974534999579,53051.48810232001 2025-07-19,00:14:02.000,200,11063619,124925,0,1752884041,13850.31171201,-47.910892740001145,53051.47412808 2025-07-19,00:14:03.000,200,11063565,124565,0,1752884042,13850.30497569999,-47.94613838999794,53051.4461796 2025-07-19,00:14:04.000,200,11063566,124565,0,1752884043,13850.278030459995,-47.98138404000201,53051.397269760004 2025-07-19,00:14:05.000,200,11063594,124605,0,1752884044,13850.298239389995,-47.96023664999666,53051.43220536 2025-07-19,00:14:06.000,200,11063581,124405,0,1752884045,13850.28476676999,-47.98843317000137,53051.467140960005 2025-07-19,00:14:07.000,200,11063620,124565,0,1752884046,13850.30497569999,-47.98843317000137,53051.46015384001 2025-07-19,00:14:08.000,200,11063556,124565,0,1752884047,13850.298239389995,-48.00253143000009,53051.418231120006 2025-07-19,00:14:09.000,200,11063619,124645,0,1752884048,13850.298239389995,-47.98843317000137,53051.38329552 2025-07-19,00:14:10.000,200,11063588,124685,0,1752884049,13850.33192094,-48.00253143000009,53051.418231120006 2025-07-19,00:14:11.000,200,11063634,124645,0,1752884050,13850.34539355999,-47.98843317000137,53051.34137280001 2025-07-19,00:14:12.000,200,11063618,124485,0,1752884051,13850.35212987,-48.00253143000009,53051.28547584 2025-07-19,00:14:13.000,200,11063580,124525,0,1752884052,13850.33192094,-48.01662968999881,53051.33438568 2025-07-19,00:14:14.000,200,11063603,124525,0,1752884053,13850.39254773,-48.00253143000009,53051.32041144001 2025-07-19,00:14:15.000,200,11063608,124485,0,1752884054,13850.379075109995,-47.96023664999666,53051.32739856 2025-07-19,00:14:16.000,200,11063595,124525,0,1752884055,13850.45317452,-48.00253143000009,53051.3064372 2025-07-19,00:14:17.000,200,11063541,124525,0,1752884056,13850.49359238,-48.044826209996245,53051.348359920004 2025-07-19,00:14:18.000,200,11063552,124365,0,1752884057,13850.480119759995,-47.99548230000073,53051.397269760004 2025-07-19,00:14:19.000,200,11063530,124485,0,1752884058,13850.48685606999,-47.97433490999538,53051.32739856 2025-07-19,00:14:20.000,200,11063571,124765,0,1752884059,13850.540746549996,-48.02367881999817,53051.32739856 2025-07-19,00:14:21.000,200,11063571,124645,0,1752884060,13850.59463703,-47.99548230000073,53051.299450080005 2025-07-19,00:14:22.000,200,11063600,124685,0,1752884061,13850.601373339996,-48.00958055999945,53051.27848872 2025-07-19,00:14:23.000,200,11063669,124565,0,1752884062,13850.608109649991,-48.00253143000009,53051.21560464 2025-07-19,00:14:24.000,200,11063578,124565,0,1752884063,13850.608109649991,-48.05892447000224,53051.229578880004 2025-07-19,00:14:25.000,200,11063594,124565,0,1752884064,13850.61484596,-48.00253143000009,53051.28547584 2025-07-19,00:14:26.000,200,11063580,124565,0,1752884065,13850.63505489,-47.96728577999602,53051.24355312001 2025-07-19,00:14:27.000,200,11063589,124525,0,1752884066,13850.688945369991,-47.96728577999602,53051.26451448 2025-07-19,00:14:28.000,200,11063639,124365,0,1752884067,13850.675472750001,-47.98138404000201,53051.3064372 2025-07-19,00:14:29.000,200,11063594,124645,0,1752884068,13850.729363229992,-48.00958055999945,53051.27848872 2025-07-19,00:14:30.000,200,11063584,124645,0,1752884069,13850.763044779997,-47.9531875199973,53051.34137280001 2025-07-19,00:14:31.000,200,11063610,124685,0,1752884070,13850.769781089992,-47.94613838999794,53051.32041144001 2025-07-19,00:14:32.000,200,11063580,124605,0,1752884071,13850.830407879992,-47.910892740001145,53051.34137280001 2025-07-19,00:14:33.000,200,11063577,124605,0,1752884072,13850.796726330002,-47.93204012999922,53051.31342432 2025-07-19,00:14:34.000,200,11063588,124605,0,1752884073,13850.891034669992,-47.910892740001145,53051.32739856 2025-07-19,00:14:35.000,200,11063603,124285,0,1752884074,13850.891034669992,-47.88974534999579,53051.348359920004 2025-07-19,00:14:36.000,200,11063544,124285,0,1752884075,13850.924716219997,-47.84745056999964,53051.299450080005 2025-07-19,00:14:37.000,200,11063610,124885,0,1752884076,13850.938188840002,-47.8192540500022,53051.28547584 2025-07-19,00:14:38.000,200,11063612,124365,0,1752884077,13850.978606700002,-47.83335231000092,53051.26451448 2025-07-19,00:14:39.000,200,11063592,124685,0,1752884078,13851.025760869998,-47.84040144000028,53051.3064372 2025-07-19,00:14:40.000,200,11063559,124765,0,1752884079,13851.032497179993,-47.812204919995565,53051.36233416001 2025-07-19,00:14:41.000,200,11063622,124965,0,1752884080,13851.066178729998,-47.84745056999964,53051.33438568 2025-07-19,00:14:42.000,200,11063581,124965,0,1752884081,13851.079651349988,-47.88974534999579,53051.35534704 2025-07-19,00:14:43.000,200,11063566,124525,0,1752884082,13851.066178729998,-47.88269621999643,53051.38329552 2025-07-19,00:14:44.000,200,11063550,124805,0,1752884083,13851.113332899993,-47.88974534999579,53051.41124400001 2025-07-19,00:14:45.000,200,11063574,124965,0,1752884084,13851.093123969993,-47.910892740001145,53051.418231120006 2025-07-19,00:14:46.000,200,11063616,124965,0,1752884085,13851.120069209988,-47.924990999999864,53051.41124400001 2025-07-19,00:14:47.000,200,11063612,124605,0,1752884086,13851.106596589998,-47.93908925999858,53051.40425688 2025-07-19,00:14:48.000,200,11063581,124765,0,1752884087,13851.140278139988,-47.88974534999579,53051.4461796 2025-07-19,00:14:49.000,200,11063597,124805,0,1752884088,13851.153750759993,-47.89679447999515,53051.42521824 2025-07-19,00:14:50.000,200,11063568,124205,0,1752884089,13851.167223379998,-47.924990999999864,53051.48810232001 2025-07-19,00:14:51.000,200,11063590,124565,0,1752884090,13851.140278139988,-47.88269621999643,53051.4461796 2025-07-19,00:14:52.000,200,11063608,124285,0,1752884091,13851.133541829993,-47.861548829998355,53051.467140960005 2025-07-19,00:14:53.000,200,11063600,124365,0,1752884092,13851.173959689993,-47.875647089997074,53051.54399928 2025-07-19,00:14:54.000,200,11063535,124845,0,1752884093,13851.099860279988,-47.89679447999515,53051.42521824 2025-07-19,00:14:55.000,200,11063574,124565,0,1752884094,13851.140278139988,-47.917941870000504,53051.40425688 2025-07-19,00:14:56.000,200,11063579,124645,0,1752884095,13851.126805519998,-47.868597959997714,53051.43220536 2025-07-19,00:14:57.000,200,11063569,125005,0,1752884096,13851.133541829993,-47.910892740001145,53051.418231120006 2025-07-19,00:14:58.000,200,11063647,124805,0,1752884097,13851.180695999989,-47.93204012999922,53051.397269760004 2025-07-19,00:14:59.000,200,11063574,124885,0,1752884098,13851.227850169998,-47.94613838999794,53051.369321280006 2025-07-19,00:15:00.000,200,11063563,124965,0,1752884099,13851.261531719989,-47.98843317000137,53051.39028264001 2025-07-19,00:15:01.000,200,11063631,124685,0,1752884100,13851.268268029999,-47.93204012999922,53051.369321280006 2025-07-19,00:15:02.000,200,11063634,124845,0,1752884101,13851.328894819999,-47.924990999999864,53051.39028264001 2025-07-19,00:15:03.000,200,11063574,124805,0,1752884102,13851.328894819999,-47.98843317000137,53051.43220536 2025-07-19,00:15:04.000,200,11063598,124685,0,1752884103,13851.389521609999,-48.01662968999881,53051.47412808 2025-07-19,00:15:05.000,200,11063572,124645,0,1752884104,13851.416466849994,-48.03072794999753,53051.49508944 2025-07-19,00:15:06.000,200,11063596,124605,0,1752884105,13851.4501484,-48.051875339995604,53051.45316672 2025-07-19,00:15:07.000,200,11063636,124445,0,1752884106,13851.47035733,-48.037777079996886,53051.49508944 2025-07-19,00:15:08.000,200,11063605,124485,0,1752884107,13851.557929359995,-48.05892447000224,53051.47412808 2025-07-19,00:15:09.000,200,11063585,124245,0,1752884108,13851.58487459999,-48.094170119999035,53051.46015384001 2025-07-19,00:15:10.000,200,11063595,124285,0,1752884109,13851.618556149995,-48.05892447000224,53051.43919248001 2025-07-19,00:15:11.000,200,11063628,124325,0,1752884110,13851.699391869995,-48.07302273000096,53051.46015384001 2025-07-19,00:15:12.000,200,11063631,124085,0,1752884111,13851.81390914,-48.087120989999676,53051.43919248001 2025-07-19,00:15:13.000,200,11063582,124525,0,1752884112,13851.827381759991,-48.0659736000016,53051.46015384001 2025-07-19,00:15:14.000,200,11063596,124445,0,1752884113,13851.928426409992,-48.094170119999035,53051.46015384001 2025-07-19,00:15:15.000,200,11063565,124205,0,1752884114,13851.975580580001,-48.044826209996245,53051.49508944 2025-07-19,00:15:16.000,200,11063584,124205,0,1752884115,13851.989053199992,-48.051875339995604,53051.4461796 2025-07-19,00:15:17.000,200,11063584,124285,0,1752884116,13852.009262129992,-48.00253143000009,53051.467140960005 2025-07-19,00:15:18.000,200,11063548,124205,0,1752884117,13852.083361539997,-48.02367881999817,53051.41124400001 2025-07-19,00:15:19.000,200,11063600,124285,0,1752884118,13852.164197259997,-48.03072794999753,53051.43919248001 2025-07-19,00:15:20.000,200,11063590,124365,0,1752884119,13852.204615119997,-47.98138404000201,53051.45316672 2025-07-19,00:15:21.000,200,11063616,124165,0,1752884120,13852.238296670002,-47.98138404000201,53051.537012160006 2025-07-19,00:15:22.000,200,11063595,124165,0,1752884121,13852.352813939993,-47.924990999999864,53051.57893488001 2025-07-19,00:15:23.000,200,11063615,124125,0,1752884122,13852.386495489998,-47.910892740001145,53051.55797352001 2025-07-19,00:15:24.000,200,11063602,124205,0,1752884123,13852.373022869993,-47.89679447999515,53051.57893488001 2025-07-19,00:15:25.000,200,11063597,124285,0,1752884124,13852.460594899989,-47.84745056999964,53051.61387048 2025-07-19,00:15:26.000,200,11063569,123965,0,1752884125,13852.514485379994,-47.84745056999964,53051.66976744 2025-07-19,00:15:27.000,200,11063585,124045,0,1752884126,13852.554903239994,-47.84040144000028,53051.683741680004 2025-07-19,00:15:28.000,200,11063600,123965,0,1752884127,13852.635738959994,-47.812204919995565,53051.683741680004 2025-07-19,00:15:29.000,200,11063609,124325,0,1752884128,13852.655947889994,-47.76286101000005,53051.683741680004 2025-07-19,00:15:30.000,200,11063587,124205,0,1752884129,13852.66942051,-47.77695926999877,53051.683741680004 2025-07-19,00:15:31.000,200,11063615,124085,0,1752884130,13852.70310205999,-47.76991013999941,53051.71169016 2025-07-19,00:15:32.000,200,11063617,123925,0,1752884131,13852.68962944,-47.76286101000005,53051.753612880006 2025-07-19,00:15:33.000,200,11063605,123925,0,1752884132,13852.76372884999,-47.76991013999941,53051.76758712 2025-07-19,00:15:34.000,200,11063581,124125,0,1752884133,13852.79067409,-47.76991013999941,53051.73963864 2025-07-19,00:15:35.000,200,11063562,124325,0,1752884134,13852.76372884999,-47.79105752999749,53051.76758712 2025-07-19,00:15:36.000,200,11063569,124325,0,1752884135,13852.77046516,-47.741713620001974,53051.89335528001 2025-07-19,00:15:37.000,200,11063557,124205,0,1752884136,13852.78393777999,-47.75581188000069,53051.85841968 2025-07-19,00:15:38.000,200,11063596,124365,0,1752884137,13852.77046516,-47.75581188000069,53051.79553560001 2025-07-19,00:15:39.000,200,11063552,124325,0,1752884138,13852.76372884999,-47.72056622999662,53051.8304712 2025-07-19,00:15:40.000,200,11063552,124005,0,1752884139,13852.80414670999,-47.74876275000133,53051.87938104 2025-07-19,00:15:41.000,200,11063572,124285,0,1752884140,13852.797410399995,-47.72056622999662,53051.84444544001 2025-07-19,00:15:42.000,200,11063610,124125,0,1752884141,13852.81088302,-47.73466448999534,53051.87938104 2025-07-19,00:15:43.000,200,11063645,124005,0,1752884142,13852.85130088,-47.72761535999598,53051.83745832 2025-07-19,00:15:44.000,200,11063591,124005,0,1752884143,13852.898455049995,-47.685320579999825,53051.81649696 2025-07-19,00:15:45.000,200,11063532,124325,0,1752884144,13852.878246119995,-47.69941883999854,53051.81649696 2025-07-19,00:15:46.000,200,11063568,124205,0,1752884145,13852.85130088,-47.67122232000111,53051.851432560004 2025-07-19,00:15:47.000,200,11063584,123844,0,1752884146,13852.918663979995,-47.65712405999511,53051.88636816 2025-07-19,00:15:48.000,200,11063600,123965,0,1752884147,13852.87150981,-47.628927539997676,53051.900342400004 2025-07-19,00:15:49.000,200,11063589,124365,0,1752884148,13852.858037189995,-47.643025799996394,53051.921303760006 2025-07-19,00:15:50.000,200,11063599,123925,0,1752884149,13852.82435563999,-47.61482927999896,53051.94226512001 2025-07-19,00:15:51.000,200,11063551,124325,0,1752884150,13852.817619329995,-47.57253449999553,53051.94925224 2025-07-19,00:15:52.000,200,11063585,123885,0,1752884151,13852.75025623,-47.57253449999553,53051.970213600005 2025-07-19,00:15:53.000,200,11063557,124325,0,1752884152,13852.75025623,-47.58663276000152,53051.94925224 2025-07-19,00:15:54.000,200,11063604,124005,0,1752884153,13852.696365749995,-47.62187840999832,53051.970213600005 2025-07-19,00:15:55.000,200,11063597,123925,0,1752884154,13852.696365749995,-47.6077801499996,53052.0051492 2025-07-19,00:15:56.000,200,11063628,124005,0,1752884155,13852.68289312999,-47.62187840999832,53051.99117496001 2025-07-19,00:15:57.000,200,11063622,124165,0,1752884156,13852.64921158,-47.635976669997035,53051.98418784 2025-07-19,00:15:58.000,200,11063584,124005,0,1752884157,13852.62900265,-47.628927539997676,53052.02611056 2025-07-19,00:15:59.000,200,11063591,124205,0,1752884158,13852.62226633999,-47.643025799996394,53051.97720072 2025-07-19,00:16:00.000,200,11063557,124325,0,1752884159,13852.507749069999,-47.67122232000111,53051.94925224 2025-07-19,00:16:01.000,200,11063599,123765,0,1752884160,13852.433649659994,-47.65712405999511,53051.970213600005 2025-07-19,00:16:02.000,200,11063616,124445,0,1752884161,13852.386495489998,-47.685320579999825,53051.95623936 2025-07-19,00:16:03.000,200,11063635,124445,0,1752884162,13852.339341319988,-47.69941883999854,53051.94226512001 2025-07-19,00:16:04.000,200,11063623,124485,0,1752884163,13852.339341319988,-47.72056622999662,53051.96322648001 2025-07-19,00:16:05.000,200,11063610,124565,0,1752884164,13852.271978219993,-47.685320579999825,53051.91431664001 2025-07-19,00:16:06.000,200,11063637,123965,0,1752884165,13852.197878810002,-47.73466448999534,53051.90732952 2025-07-19,00:16:07.000,200,11063600,124325,0,1752884166,13852.170933569992,-47.69941883999854,53051.921303760006 2025-07-19,00:16:08.000,200,11063606,124325,0,1752884167,13852.083361539997,-47.69941883999854,53051.98418784 2025-07-19,00:16:09.000,200,11063578,124045,0,1752884168,13852.076625230002,-47.66417319000175,53051.99117496001 2025-07-19,00:16:10.000,200,11063631,123805,0,1752884169,13851.995789510001,-47.635976669997035,53051.98418784 2025-07-19,00:16:11.000,200,11063610,123765,0,1752884170,13851.955371650001,-47.643025799996394,53051.92829088 2025-07-19,00:16:12.000,200,11063635,123765,0,1752884171,13851.948635339992,-47.66417319000175,53051.935278 2025-07-19,00:16:13.000,200,11063585,123645,0,1752884172,13851.935162720001,-47.628927539997676,53051.97720072 2025-07-19,00:16:14.000,200,11063553,123725,0,1752884173,13851.962107959997,-47.643025799996394,53051.99816208 2025-07-19,00:16:15.000,200,11063633,123685,0,1752884174,13851.908217479991,-47.57958363000216,53052.0051492 2025-07-19,00:16:16.000,200,11063631,123805,0,1752884175,13851.941899029996,-47.60073102000024,53051.99117496001 2025-07-19,00:16:17.000,200,11063629,123844,0,1752884176,13851.928426409992,-47.61482927999896,53052.019123440004 2025-07-19,00:16:18.000,200,11063592,124045,0,1752884177,13851.908217479991,-47.635976669997035,53051.95623936 2025-07-19,00:16:19.000,200,11063568,123645,0,1752884178,13851.861063309996,-47.62187840999832,53051.95623936 2025-07-19,00:16:20.000,200,11063605,123725,0,1752884179,13851.827381759991,-47.628927539997676,53051.99117496001 2025-07-19,00:16:21.000,200,11063601,123645,0,1752884180,13851.79370021,-47.6077801499996,53051.94226512001 2025-07-19,00:16:22.000,200,11063597,123885,0,1752884181,13851.72633710999,-47.6077801499996,53051.97720072 2025-07-19,00:16:23.000,200,11063618,124005,0,1752884182,13851.72633710999,-47.61482927999896,53051.94925224 2025-07-19,00:16:24.000,200,11063633,124085,0,1752884183,13851.69265556,-47.57253449999553,53051.970213600005 2025-07-19,00:16:25.000,200,11063631,123725,0,1752884184,13851.61181984,-47.58663276000152,53051.92829088 2025-07-19,00:16:26.000,200,11063626,123485,0,1752884185,13851.58487459999,-47.57253449999553,53051.89335528001 2025-07-19,00:16:27.000,200,11063621,123925,0,1752884186,13851.53098412,-47.55138710999745,53051.85841968 2025-07-19,00:16:28.000,200,11063578,123645,0,1752884187,13851.46362101999,-47.54433797999809,53051.85841968 2025-07-19,00:16:29.000,200,11063610,123525,0,1752884188,13851.40973054,-47.509092330001295,53051.81649696 2025-07-19,00:16:30.000,200,11063556,123925,0,1752884189,13851.355840059994,-47.55138710999745,53051.872393920006 2025-07-19,00:16:32.000,200,11063604,123485,0,1752884191,13851.308685889999,-47.48794493999594,53051.851432560004 2025-07-19,00:16:33.000,200,11063596,123844,0,1752884192,13851.241322789989,-47.47384667999722,53051.80950984 2025-07-19,00:16:34.000,200,11063634,123765,0,1752884193,13851.194168619993,-47.43860103000043,53051.7606 2025-07-19,00:16:35.000,200,11063615,123725,0,1752884194,13851.126805519998,-47.43155190000107,53051.7606 2025-07-19,00:16:36.000,200,11063633,123925,0,1752884195,13851.079651349988,-47.42450277000171,53051.76758712 2025-07-19,00:16:37.000,200,11063659,123725,0,1752884196,13851.045969799998,-47.403355379996356,53051.732651520004 2025-07-19,00:16:38.000,200,11063636,123325,0,1752884197,13851.052706109993,-47.3610606000002,53051.704703040006 2025-07-19,00:16:39.000,200,11063588,123525,0,1752884198,13850.992079319993,-47.35401147000084,53051.66976744 2025-07-19,00:16:40.000,200,11063560,123765,0,1752884199,13850.965134079997,-47.32581494999613,53051.62784472001 2025-07-19,00:16:41.000,200,11063591,123765,0,1752884200,13850.938188840002,-47.31171668999741,53051.634831840005 2025-07-19,00:16:42.000,200,11063601,123645,0,1752884201,13850.884298359997,-47.25532364999526,53051.55797352001 2025-07-19,00:16:43.000,200,11063577,123685,0,1752884202,13850.843880499997,-47.269421910001256,53051.54399928 2025-07-19,00:16:44.000,200,11063630,123405,0,1752884203,13850.783253709997,-47.24122538999654,53051.57194776 2025-07-19,00:16:45.000,200,11063607,123844,0,1752884204,13850.742835849996,-47.24122538999654,53051.564960640004 2025-07-19,00:16:46.000,200,11063648,123485,0,1752884205,13850.715890610001,-47.276471040000615,53051.537012160006 2025-07-19,00:16:47.000,200,11063611,123525,0,1752884206,13850.641791199996,-47.20597973999975,53051.54399928 2025-07-19,00:16:48.000,200,11063620,123565,0,1752884207,13850.5744281,-47.227127129997825,53051.49508944 2025-07-19,00:16:49.000,200,11063591,123685,0,1752884208,13850.52727392999,-47.220077999998466,53051.49508944 2025-07-19,00:16:50.000,200,11063598,123725,0,1752884209,13850.500328689996,-47.25532364999526,53051.43220536 2025-07-19,00:16:51.000,200,11063591,123485,0,1752884210,13850.45317452,-47.220077999998466,53051.42521824 2025-07-19,00:16:52.000,200,11063612,123405,0,1752884211,13850.41275666,-47.220077999998466,53051.38329552 2025-07-19,00:16:53.000,200,11063623,123605,0,1752884212,13850.338657249995,-47.220077999998466,53051.369321280006 2025-07-19,00:16:54.000,200,11063646,123245,0,1752884213,13850.27129415,-47.227127129997825,53051.397269760004 2025-07-19,00:16:55.000,200,11063607,123645,0,1752884214,13850.21066736,-47.24122538999654,53051.33438568 2025-07-19,00:16:56.000,200,11063569,123645,0,1752884215,13850.19045843,-47.220077999998466,53051.32739856 2025-07-19,00:16:57.000,200,11063579,123525,0,1752884216,13850.055732229994,-47.269421910001256,53051.3064372 2025-07-19,00:16:58.000,200,11063632,123365,0,1752884217,13850.001841749989,-47.283520169999974,53051.26451448 2025-07-19,00:16:59.000,200,11063566,123605,0,1752884218,13849.954687579993,-47.30466755999805,53051.24355312001 2025-07-19,00:17:00.000,200,11063625,123685,0,1752884219,13849.887324479998,-47.32581494999613,53051.24355312001 2025-07-19,00:17:01.000,200,11063560,123565,0,1752884220,13849.867115549998,-47.29761842999869,53051.19464328001 2025-07-19,00:17:03.000,200,11063561,123485,0,1752884222,13849.786279829998,-47.35401147000084,53051.0968236 2025-07-19,00:17:04.000,200,11063602,123485,0,1752884223,13849.752598279993,-47.34696234000148,53051.12477208001 2025-07-19,00:17:05.000,200,11063560,123485,0,1752884224,13849.718916730002,-47.30466755999805,53051.0968236 2025-07-19,00:17:06.000,200,11063577,123605,0,1752884225,13849.665026249997,-47.30466755999805,53051.04092664 2025-07-19,00:17:07.000,200,11063604,123525,0,1752884226,13849.644817319997,-47.31171668999741,53051.04092664 2025-07-19,00:17:08.000,200,11063623,123525,0,1752884227,13849.658289940002,-47.32581494999613,53051.04791376 2025-07-19,00:17:09.000,200,11063621,123365,0,1752884228,13849.638081010002,-47.29761842999869,53051.04092664 2025-07-19,00:17:10.000,200,11063576,123885,0,1752884229,13849.590926839992,-47.35401147000084,53051.01996528 2025-07-19,00:17:11.000,200,11063636,123805,0,1752884230,13849.469673259991,-47.396306249997,53050.95009408 2025-07-19,00:17:12.000,200,11063594,123685,0,1752884231,13849.462936949996,-47.452699289999146,53050.9221456 2025-07-19,00:17:13.000,200,11063551,123685,0,1752884232,13849.382101229996,-47.47384667999722,53050.83131304 2025-07-19,00:17:14.000,200,11063567,123925,0,1752884233,13849.35515599,-47.459748419998505,53050.90118424 2025-07-19,00:17:15.000,200,11063588,123645,0,1752884234,13849.30800181999,-47.48089580999658,53050.8522744 2025-07-19,00:17:16.000,200,11063644,123725,0,1752884235,13849.30800181999,-47.53728884999873,53050.866248640006 2025-07-19,00:17:17.000,200,11063611,123685,0,1752884236,13849.25411134,-47.58663276000152,53050.81035168 2025-07-19,00:17:18.000,200,11063599,123485,0,1752884237,13849.19348455,-47.643025799996394,53050.78939032001 2025-07-19,00:17:19.000,200,11063614,123725,0,1752884238,13849.14633037999,-47.65007492999575,53050.81035168 2025-07-19,00:17:20.000,200,11063600,123365,0,1752884239,13849.11264883,-47.7064679699979,53050.78939032001 2025-07-19,00:17:21.000,200,11063636,123525,0,1752884240,13849.08570358999,-47.685320579999825,53050.77541608 2025-07-19,00:17:22.000,200,11063633,123485,0,1752884241,13849.058758349995,-47.7064679699979,53050.726506240004 2025-07-19,00:17:23.000,200,11063605,123205,0,1752884242,13849.00486786999,-47.74876275000133,53050.712532 2025-07-19,00:17:24.000,200,11063570,123405,0,1752884243,13849.02507679999,-47.805155789996206,53050.698557760006 2025-07-19,00:17:25.000,200,11063567,123405,0,1752884244,13848.998131559994,-47.78400839999813,53050.61471232 2025-07-19,00:17:26.000,200,11063664,123485,0,1752884245,13848.957713699994,-47.82630318000156,53050.60073808001 2025-07-19,00:17:27.000,200,11063571,123485,0,1752884246,13848.977922629994,-47.82630318000156,53050.628686560005 2025-07-19,00:17:28.000,200,11063609,123445,0,1752884247,13849.01160418,-47.854499699998996,53050.62169944001 2025-07-19,00:17:29.000,200,11063622,123445,0,1752884248,13849.01160418,-47.94613838999794,53050.6077252 2025-07-19,00:17:30.000,200,11063600,123365,0,1752884249,13848.98465893999,-47.94613838999794,53050.537854 2025-07-19,00:17:31.000,200,11063557,123725,0,1752884250,13849.01160418,-47.93204012999922,53050.55182824001 2025-07-19,00:17:32.000,200,11063562,123605,0,1752884251,13849.058758349995,-47.99548230000073,53050.55182824001 2025-07-19,00:17:33.000,200,11063627,123565,0,1752884252,13849.05202204,-48.02367881999817,53050.55182824001 2025-07-19,00:17:34.000,200,11063615,123605,0,1752884253,13849.078967279995,-48.03072794999753,53050.537854 2025-07-19,00:17:35.000,200,11063554,123405,0,1752884254,13849.04528572999,-48.03072794999753,53050.47496992 2025-07-19,00:17:36.000,200,11063579,123325,0,1752884255,13849.08570358999,-48.08007186000032,53050.49593128 2025-07-19,00:17:37.000,200,11063597,123645,0,1752884256,13849.11264883,-48.07302273000096,53050.47496992 2025-07-19,00:17:38.000,200,11063617,123405,0,1752884257,13849.14633037999,-48.087120989999676,53050.48894416 2025-07-19,00:17:39.000,200,11063611,123565,0,1752884258,13849.14633037999,-48.10826837999775,53050.45400856001 2025-07-19,00:17:40.000,200,11063575,123925,0,1752884259,13849.159802999995,-48.094170119999035,53050.42606008 2025-07-19,00:17:41.000,200,11063623,123405,0,1752884260,13849.180011929995,-48.150563160001184,53050.42606008 2025-07-19,00:17:42.000,200,11063626,123805,0,1752884261,13849.21369348,-48.12941576999583,53050.412085840006 2025-07-19,00:17:43.000,200,11063598,123565,0,1752884262,13849.22716609999,-48.10826837999775,53050.38413736001 2025-07-19,00:17:44.000,200,11063611,123844,0,1752884263,13849.22716609999,-48.12236663999647,53050.391124480004 2025-07-19,00:17:45.000,200,11063640,123685,0,1752884264,13849.28779288999,-48.12236663999647,53050.37715024 2025-07-19,00:17:46.000,200,11063601,123685,0,1752884265,13849.28779288999,-48.12236663999647,53050.34920176 2025-07-19,00:17:47.000,200,11063546,123844,0,1752884266,13849.31473813,-48.12941576999583,53050.342214640004 2025-07-19,00:17:48.000,200,11063597,123645,0,1752884267,13849.341683369996,-48.12941576999583,53050.391124480004 2025-07-19,00:17:49.000,200,11063575,123885,0,1752884268,13849.382101229996,-48.101219249998394,53050.30029192 2025-07-19,00:17:50.000,200,11063590,123885,0,1752884269,13849.429255399991,-48.12941576999583,53050.3282404 2025-07-19,00:17:51.000,200,11063617,123925,0,1752884270,13849.476409570001,-48.143514030001825,53050.28631768001 2025-07-19,00:17:52.000,200,11063592,124005,0,1752884271,13849.496618500001,-48.11531750999711,53050.30727904 2025-07-19,00:17:53.000,200,11063624,124045,0,1752884272,13849.577454220002,-48.12941576999583,53050.30727904 2025-07-19,00:17:54.000,200,11063620,123844,0,1752884273,13849.611135769992,-48.08007186000032,53050.23740784001 2025-07-19,00:17:55.000,200,11063582,123844,0,1752884274,13849.678498870002,-48.12941576999583,53050.293304800005 2025-07-19,00:17:56.000,200,11063633,123885,0,1752884275,13849.718916730002,-48.12236663999647,53050.31426616001 2025-07-19,00:17:57.000,200,11063599,124005,0,1752884276,13849.759334590002,-48.12941576999583,53050.342214640004 2025-07-19,00:17:58.000,200,11063571,123725,0,1752884277,13849.846906619998,-48.094170119999035,53050.244394960006 2025-07-19,00:17:59.000,200,11063604,124005,0,1752884278,13849.860379239988,-48.13646489999519,53050.28631768001 2025-07-19,00:18:00.000,200,11063557,123805,0,1752884279,13849.974896509993,-48.11531750999711,53050.32125328 2025-07-19,00:18:01.000,200,11063602,123925,0,1752884280,13849.988369129998,-48.143514030001825,53050.28631768001 2025-07-19,00:18:02.000,200,11063550,123844,0,1752884281,13850.028786989998,-48.10826837999775,53050.32125328 2025-07-19,00:18:03.000,200,11063600,123885,0,1752884282,13850.116359019994,-48.143514030001825,53050.28631768001 2025-07-19,00:18:04.000,200,11063555,124005,0,1752884283,13850.14330425999,-48.101219249998394,53050.31426616001 2025-07-19,00:18:05.000,200,11063550,123925,0,1752884284,13850.26455783999,-48.094170119999035,53050.30727904 2025-07-19,00:18:06.000,200,11063584,123844,0,1752884285,13850.30497569999,-48.08007186000032,53050.32125328 2025-07-19,00:18:07.000,200,11063567,123965,0,1752884286,13850.358866179995,-48.07302273000096,53050.342214640004 2025-07-19,00:18:08.000,200,11063562,124005,0,1752884287,13850.40602034999,-48.037777079996886,53050.37715024 2025-07-19,00:18:09.000,200,11063557,124005,0,1752884288,13850.439701899995,-48.051875339995604,53050.38413736001 2025-07-19,00:18:10.000,200,11063581,124085,0,1752884289,13850.459910829995,-48.044826209996245,53050.3981116 2025-07-19,00:18:11.000,200,11063567,123805,0,1752884290,13850.50706499999,-48.0659736000016,53050.33522752001 2025-07-19,00:18:12.000,200,11063593,124125,0,1752884291,13850.55421917,-48.044826209996245,53050.33522752001 2025-07-19,00:18:13.000,200,11063599,124285,0,1752884292,13850.587900719991,-48.03072794999753,53050.342214640004 2025-07-19,00:18:14.000,200,11063592,124005,0,1752884293,13850.608109649991,-48.05892447000224,53050.363176000006 2025-07-19,00:18:15.000,200,11063596,124125,0,1752884294,13850.648527509991,-48.01662968999881,53050.342214640004 2025-07-19,00:18:16.000,200,11063525,124405,0,1752884295,13850.641791199996,-48.00958055999945,53050.32125328 2025-07-19,00:18:17.000,200,11063548,124405,0,1752884296,13850.682209059996,-48.01662968999881,53050.40509872001 2025-07-19,00:18:18.000,200,11063569,124205,0,1752884297,13850.688945369991,-48.037777079996886,53050.37715024 2025-07-19,00:18:19.000,200,11063590,124325,0,1752884298,13850.709154299991,-48.01662968999881,53050.391124480004 2025-07-19,00:18:20.000,200,11063563,124365,0,1752884299,13850.729363229992,-48.00958055999945,53050.38413736001 2025-07-19,00:18:21.000,200,11063608,124365,0,1752884300,13850.736099540001,-48.037777079996886,53050.42606008 2025-07-19,00:18:22.000,200,11063594,124285,0,1752884301,13850.715890610001,-47.98843317000137,53050.391124480004 2025-07-19,00:18:23.000,200,11063596,124405,0,1752884302,13850.776517400001,-47.97433490999538,53050.412085840006 2025-07-19,00:18:24.000,200,11063558,124525,0,1752884303,13850.783253709997,-47.9531875199973,53050.43304720001 2025-07-19,00:18:25.000,200,11063558,124125,0,1752884304,13850.823671569997,-47.96728577999602,53050.48195704001 2025-07-19,00:18:26.000,200,11063540,124245,0,1752884305,13850.830407879992,-47.96728577999602,53050.52387976001 2025-07-19,00:18:27.000,200,11063595,124165,0,1752884306,13850.810198949992,-47.96728577999602,53050.51689264 2025-07-19,00:18:28.000,200,11063624,124085,0,1752884307,13850.884298359997,-47.98843317000137,53050.48195704001 2025-07-19,00:18:29.000,200,11063630,124125,0,1752884308,13850.904507289997,-47.96023664999666,53050.60073808001 2025-07-19,00:18:30.000,200,11063554,124125,0,1752884309,13850.944925149997,-47.96023664999666,53050.67060928001 2025-07-19,00:18:31.000,200,11063629,124285,0,1752884310,13850.944925149997,-47.96728577999602,53050.6077252 2025-07-19,00:18:32.000,200,11063609,124085,0,1752884311,13851.005551939998,-47.94613838999794,53050.628686560005 2025-07-19,00:18:33.000,200,11063605,124045,0,1752884312,13851.012288249993,-47.94613838999794,53050.6077252 2025-07-19,00:18:34.000,200,11063620,124365,0,1752884313,13850.951661459992,-47.93204012999922,53050.579776720006 2025-07-19,00:18:35.000,200,11063559,124045,0,1752884314,13850.924716219997,-47.9531875199973,53050.60073808001 2025-07-19,00:18:36.000,200,11063599,124125,0,1752884315,13850.965134079997,-47.9531875199973,53050.67060928001 2025-07-19,00:18:37.000,200,11063561,124205,0,1752884316,13850.917979910002,-47.93908925999858,53050.68458352 2025-07-19,00:18:38.000,200,11063596,124125,0,1752884317,13850.985343009997,-47.9531875199973,53050.64964792001 2025-07-19,00:18:39.000,200,11063632,124085,0,1752884318,13850.958397770002,-47.96023664999666,53050.77541608 2025-07-19,00:18:40.000,200,11063577,124125,0,1752884319,13850.965134079997,-47.924990999999864,53050.677596400004 2025-07-19,00:18:41.000,200,11063637,124325,0,1752884320,13850.978606700002,-47.94613838999794,53050.73349336 2025-07-19,00:18:42.000,200,11063581,124285,0,1752884321,13850.958397770002,-47.93908925999858,53050.70554488 2025-07-19,00:18:43.000,200,11063621,124245,0,1752884322,13850.978606700002,-47.96023664999666,53050.74048048001 2025-07-19,00:18:44.000,200,11063571,124205,0,1752884323,13850.958397770002,-47.96023664999666,53050.75445472 2025-07-19,00:18:45.000,200,11063617,124485,0,1752884324,13850.944925149997,-47.9531875199973,53050.747467600006 2025-07-19,00:18:46.000,200,11063592,124165,0,1752884325,13850.951661459992,-47.93908925999858,53050.7824032 2025-07-19,00:18:47.000,200,11063615,124245,0,1752884326,13850.924716219997,-47.924990999999864,53050.7824032 2025-07-19,00:18:48.000,200,11063616,124365,0,1752884327,13850.931452529992,-47.917941870000504,53050.76144184 2025-07-19,00:18:49.000,200,11063609,124565,0,1752884328,13850.924716219997,-47.924990999999864,53050.81035168 2025-07-19,00:18:50.000,200,11063595,124365,0,1752884329,13850.938188840002,-47.93908925999858,53050.7824032 2025-07-19,00:18:51.000,200,11063651,124325,0,1752884330,13850.877562050002,-47.94613838999794,53050.80336456 2025-07-19,00:18:52.000,200,11063564,124485,0,1752884331,13850.864089429997,-47.903843610001786,53050.75445472 2025-07-19,00:18:53.000,200,11063653,124285,0,1752884332,13850.877562050002,-47.903843610001786,53050.7824032 2025-07-19,00:18:54.000,200,11063577,124045,0,1752884333,13850.877562050002,-47.903843610001786,53050.77541608 2025-07-19,00:18:55.000,200,11063586,124405,0,1752884334,13850.864089429997,-47.89679447999515,53050.73349336 2025-07-19,00:18:56.000,200,11063596,124325,0,1752884335,13850.877562050002,-47.875647089997074,53050.747467600006 2025-07-19,00:18:57.000,200,11063547,123965,0,1752884336,13850.877562050002,-47.868597959997714,53050.71951912001 2025-07-19,00:18:58.000,200,11063643,124325,0,1752884337,13850.830407879992,-47.84745056999964,53050.70554488 2025-07-19,00:18:59.000,200,11063550,124645,0,1752884338,13850.850616809992,-47.875647089997074,53050.70554488 2025-07-19,00:19:00.000,200,11063552,124485,0,1752884339,13850.857353120002,-47.82630318000156,53050.747467600006 2025-07-19,00:19:01.000,200,11063547,124565,0,1752884340,13850.816935260002,-47.88974534999579,53050.76842896001 2025-07-19,00:19:02.000,200,11063598,124205,0,1752884341,13850.870825739992,-47.93204012999922,53050.726506240004 2025-07-19,00:19:03.000,200,11063638,124365,0,1752884342,13850.857353120002,-47.93908925999858,53050.71951912001 2025-07-19,00:19:04.000,200,11063589,124405,0,1752884343,13850.823671569997,-47.93908925999858,53050.75445472 2025-07-19,00:19:05.000,200,11063588,124485,0,1752884344,13850.796726330002,-47.903843610001786,53050.68458352 2025-07-19,00:19:06.000,200,11063604,124365,0,1752884345,13850.823671569997,-47.917941870000504,53050.726506240004 2025-07-19,00:19:07.000,200,11063602,124525,0,1752884346,13850.870825739992,-47.910892740001145,53050.66362216 2025-07-19,00:19:08.000,200,11063614,124485,0,1752884347,13850.857353120002,-47.903843610001786,53050.68458352 2025-07-19,00:19:09.000,200,11063593,124485,0,1752884348,13850.891034669992,-47.88269621999643,53050.67060928001 2025-07-19,00:19:10.000,200,11063566,124125,0,1752884349,13850.884298359997,-47.854499699998996,53050.69157064001 2025-07-19,00:19:11.000,200,11063553,124445,0,1752884350,13850.864089429997,-47.88269621999643,53050.677596400004 2025-07-19,00:19:12.000,200,11063619,124205,0,1752884351,13850.917979910002,-47.868597959997714,53050.71951912001 2025-07-19,00:19:13.000,200,11063551,124165,0,1752884352,13850.904507289997,-47.88269621999643,53050.67060928001 2025-07-19,00:19:14.000,200,11063554,124285,0,1752884353,13850.944925149997,-47.854499699998996,53050.63567368 2025-07-19,00:19:15.000,200,11063600,124485,0,1752884354,13851.005551939998,-47.875647089997074,53050.726506240004 2025-07-19,00:19:16.000,200,11063598,124445,0,1752884355,13850.998815630002,-47.82630318000156,53050.64964792001 2025-07-19,00:19:17.000,200,11063601,124525,0,1752884356,13851.052706109993,-47.78400839999813,53050.66362216 2025-07-19,00:19:18.000,200,11063577,124445,0,1752884357,13851.099860279988,-47.73466448999534,53050.68458352 2025-07-19,00:19:19.000,200,11063561,124205,0,1752884358,13851.120069209988,-47.74876275000133,53050.65663504 2025-07-19,00:19:20.000,200,11063574,124525,0,1752884359,13851.167223379998,-47.76991013999941,53050.65663504 2025-07-19,00:19:21.000,200,11063593,124645,0,1752884360,13851.281740649989,-47.74876275000133,53050.698557760006 2025-07-19,00:19:22.000,200,11063566,124685,0,1752884361,13851.32215850999,-47.73466448999534,53050.69157064001 2025-07-19,00:19:23.000,200,11063582,124725,0,1752884362,13851.34236743999,-47.72056622999662,53050.64964792001 2025-07-19,00:19:24.000,200,11063620,125005,0,1752884363,13851.44341208999,-47.72761535999598,53050.70554488 2025-07-19,00:19:25.000,200,11063575,124685,0,1752884364,13851.497302569995,-47.7064679699979,53050.74048048001 2025-07-19,00:19:26.000,200,11063558,124605,0,1752884365,13851.56466566999,-47.7064679699979,53050.712532 2025-07-19,00:19:27.000,200,11063617,124885,0,1752884366,13851.598347219995,-47.69941883999854,53050.69157064001 2025-07-19,00:19:28.000,200,11063620,124965,0,1752884367,13851.69265556,-47.692369709999184,53050.74048048001 2025-07-19,00:19:29.000,200,11063608,124765,0,1752884368,13851.75328235,-47.741713620001974,53050.71951912001 2025-07-19,00:19:30.000,200,11063568,124405,0,1752884369,13851.76675496999,-47.741713620001974,53050.69157064001 2025-07-19,00:19:31.000,200,11063517,124485,0,1752884370,13851.83411807,-47.73466448999534,53050.71951912001 2025-07-19,00:19:32.000,200,11063642,124565,0,1752884371,13851.894744860001,-47.69941883999854,53050.73349336 2025-07-19,00:19:33.000,200,11063595,124325,0,1752884372,13851.928426409992,-47.72056622999662,53050.747467600006 2025-07-19,00:19:34.000,200,11063612,124325,0,1752884373,13851.989053199992,-47.71351709999726,53050.726506240004 2025-07-19,00:19:35.000,200,11063537,124565,0,1752884374,13852.063152609997,-47.643025799996394,53050.76842896001 2025-07-19,00:19:36.000,200,11063582,124085,0,1752884375,13852.117043090002,-47.67122232000111,53050.698557760006 2025-07-19,00:19:37.000,200,11063632,124445,0,1752884376,13852.164197259997,-47.643025799996394,53050.76842896001 2025-07-19,00:19:38.000,200,11063540,124445,0,1752884377,13852.197878810002,-47.65712405999511,53050.70554488 2025-07-19,00:19:39.000,200,11063606,124245,0,1752884378,13852.271978219993,-47.635976669997035,53050.78939032001 2025-07-19,00:19:40.000,200,11063579,124405,0,1752884379,13852.292187149993,-47.57958363000216,53050.81035168 2025-07-19,00:19:41.000,200,11063631,124205,0,1752884380,13852.359550249988,-47.57253449999553,53050.80336456 2025-07-19,00:19:42.000,200,11063622,124285,0,1752884381,13852.386495489998,-47.58663276000152,53050.83830016001 2025-07-19,00:19:43.000,200,11063554,123965,0,1752884382,13852.474067519994,-47.55843623999681,53050.88022288 2025-07-19,00:19:44.000,200,11063616,124325,0,1752884383,13852.514485379994,-47.53728884999873,53050.87323576 2025-07-19,00:19:45.000,200,11063582,124365,0,1752884384,13852.507749069999,-47.60073102000024,53050.88022288 2025-07-19,00:19:46.000,200,11063576,124285,0,1752884385,13852.534694309994,-47.509092330001295,53050.88022288 2025-07-19,00:19:47.000,200,11063593,124325,0,1752884386,13852.56163954999,-47.509092330001295,53050.9221456 2025-07-19,00:19:48.000,200,11063566,124285,0,1752884387,13852.588584789999,-47.452699289999146,53050.92913272 2025-07-19,00:19:49.000,200,11063609,124325,0,1752884388,13852.575112169994,-47.42450277000171,53050.964068320005 2025-07-19,00:19:50.000,200,11063575,124245,0,1752884389,13852.62226633999,-47.43155190000107,53051.01996528 2025-07-19,00:19:51.000,200,11063598,124645,0,1752884390,13852.64247526999,-47.445650159999786,53051.00599104001 2025-07-19,00:19:52.000,200,11063582,124285,0,1752884391,13852.62226633999,-47.410404509995715,53051.06887512 2025-07-19,00:19:53.000,200,11063627,124285,0,1752884392,13852.588584789999,-47.43155190000107,53051.05490088001 2025-07-19,00:19:54.000,200,11063525,124485,0,1752884393,13852.595321099994,-47.38925711999764,53051.033939520006 2025-07-19,00:19:55.000,200,11063625,124525,0,1752884394,13852.62226633999,-47.37515885999892,53051.07586224001 2025-07-19,00:19:56.000,200,11063556,124645,0,1752884395,13852.595321099994,-47.36810972999956,53051.04791376 2025-07-19,00:19:57.000,200,11063545,124565,0,1752884396,13852.60205740999,-47.37515885999892,53051.06887512 2025-07-19,00:19:58.000,200,11063632,124245,0,1752884397,13852.54143061999,-47.34696234000148,53051.12477208001 2025-07-19,00:19:59.000,200,11063635,124245,0,1752884398,13852.54143061999,-47.33286407999549,53051.14573344 2025-07-19,00:20:00.000,200,11063609,124405,0,1752884399,13852.521221689989,-47.33991321000212,53051.14573344 2025-07-19,00:20:01.000,200,11063606,124485,0,1752884400,13852.501012759989,-47.29761842999869,53051.180669040004 2025-07-19,00:20:02.000,200,11063641,124245,0,1752884401,13852.480803829989,-47.31876581999677,53051.180669040004 2025-07-19,00:20:03.000,200,11063574,124445,0,1752884402,13852.440385969989,-47.32581494999613,53051.18765616 2025-07-19,00:20:04.000,200,11063620,124485,0,1752884403,13852.426913349998,-47.33286407999549,53051.201630400006 2025-07-19,00:20:05.000,200,11063632,124405,0,1752884404,13852.386495489998,-47.3610606000002,53051.13874632 2025-07-19,00:20:06.000,200,11063562,124485,0,1752884405,13852.399968109989,-47.33286407999549,53051.15272056001 2025-07-19,00:20:07.000,200,11063584,124605,0,1752884406,13852.325868699998,-47.35401147000084,53051.13874632 2025-07-19,00:20:08.000,200,11063625,124405,0,1752884407,13852.346077629998,-47.35401147000084,53051.180669040004 2025-07-19,00:20:09.000,200,11063611,124245,0,1752884408,13852.339341319988,-47.3610606000002,53051.17368192001 2025-07-19,00:20:10.000,200,11063575,124245,0,1752884409,13852.312396079993,-47.37515885999892,53051.14573344 2025-07-19,00:20:11.000,200,11063633,124445,0,1752884410,13852.251769289993,-47.36810972999956,53051.11079784 2025-07-19,00:20:12.000,200,11063604,124285,0,1752884411,13852.251769289993,-47.38220798999828,53051.1666948 2025-07-19,00:20:13.000,200,11063622,124285,0,1752884412,13852.197878810002,-47.36810972999956,53051.17368192001 2025-07-19,00:20:14.000,200,11063626,124685,0,1752884413,13852.150724639992,-47.42450277000171,53051.15272056001 2025-07-19,00:20:15.000,200,11063619,124525,0,1752884414,13852.130515709992,-47.37515885999892,53051.11079784 2025-07-19,00:20:16.000,200,11063548,124285,0,1752884415,13852.117043090002,-47.410404509995715,53051.12477208001 2025-07-19,00:20:17.000,200,11063524,124245,0,1752884416,13852.123779399997,-47.452699289999146,53051.12477208001 2025-07-19,00:20:18.000,200,11063590,124325,0,1752884417,13852.083361539997,-47.445650159999786,53051.10381072001 2025-07-19,00:20:19.000,200,11063599,124445,0,1752884418,13852.002525819997,-47.452699289999146,53051.082849360006 2025-07-19,00:20:20.000,200,11063601,124365,0,1752884419,13852.009262129992,-47.466797549997864,53051.10381072001 2025-07-19,00:20:21.000,200,11063607,124965,0,1752884420,13852.002525819997,-47.452699289999146,53051.10381072001 2025-07-19,00:20:22.000,200,11063612,124725,0,1752884421,13851.962107959997,-47.445650159999786,53051.012978160004 2025-07-19,00:20:23.000,200,11063604,124845,0,1752884422,13851.928426409992,-47.452699289999146,53051.04092664 2025-07-19,00:20:24.000,200,11063536,124925,0,1752884423,13851.874535930001,-47.43155190000107,53051.00599104001 2025-07-19,00:20:25.000,200,11063540,124525,0,1752884424,13851.847590689991,-47.43155190000107,53050.97804256 2025-07-19,00:20:26.000,200,11063604,124925,0,1752884425,13851.820645449996,-47.466797549997864,53050.94310696 2025-07-19,00:20:27.000,200,11063573,124805,0,1752884426,13851.81390914,-47.459748419998505,53050.98502968001 2025-07-19,00:20:28.000,200,11063539,124685,0,1752884427,13851.827381759991,-47.452699289999146,53051.012978160004 2025-07-19,00:20:29.000,200,11063558,124765,0,1752884428,13851.780227589996,-47.445650159999786,53051.00599104001 2025-07-19,00:20:30.000,200,11063595,124445,0,1752884429,13851.76675496999,-47.42450277000171,53050.93611984001 2025-07-19,00:20:31.000,200,11063595,124725,0,1752884430,13851.74654603999,-47.42450277000171,53050.94310696 2025-07-19,00:20:32.000,200,11063560,124165,0,1752884431,13851.70612817999,-47.47384667999722,53050.90817136001 2025-07-19,00:20:33.000,200,11063544,124045,0,1752884432,13851.658974009995,-47.502043200001935,53050.915158480006 2025-07-19,00:20:34.000,200,11063572,124285,0,1752884433,13851.61181984,-47.466797549997864,53050.90118424 2025-07-19,00:20:35.000,200,11063602,124365,0,1752884434,13851.61181984,-47.43860103000043,53050.915158480006 2025-07-19,00:20:36.000,200,11063572,124365,0,1752884435,13851.517511499995,-47.48089580999658,53050.88721000001 2025-07-19,00:20:37.000,200,11063615,124165,0,1752884436,13851.49056626,-47.4949940699953,53050.85926152001 2025-07-19,00:20:38.000,200,11063573,124165,0,1752884437,13851.497302569995,-47.47384667999722,53050.82432592 2025-07-19,00:20:39.000,200,11063518,124365,0,1752884438,13851.48382994999,-47.459748419998505,53050.8522744 2025-07-19,00:20:40.000,200,11063609,124405,0,1752884439,13851.49056626,-47.445650159999786,53050.81733880001 2025-07-19,00:20:41.000,200,11063584,124445,0,1752884440,13851.477093639995,-47.445650159999786,53050.77541608 2025-07-19,00:20:42.000,200,11063551,124445,0,1752884441,13851.436675779994,-47.452699289999146,53050.75445472 2025-07-19,00:20:43.000,200,11063573,124285,0,1752884442,13851.46362101999,-47.466797549997864,53050.78939032001 2025-07-19,00:20:44.000,200,11063567,124565,0,1752884443,13851.51077519,-47.466797549997864,53050.77541608 2025-07-19,00:20:45.000,200,11063616,124645,0,1752884444,13851.51077519,-47.502043200001935,53050.70554488 2025-07-19,00:20:46.000,200,11063530,124085,0,1752884445,13851.557929359995,-47.445650159999786,53050.69157064001 2025-07-19,00:20:47.000,200,11063581,124245,0,1752884446,13851.578138289995,-47.47384667999722,53050.71951912001 2025-07-19,00:20:48.000,200,11063526,124445,0,1752884447,13851.63202877,-47.43155190000107,53050.70554488 2025-07-19,00:20:49.000,200,11063573,124285,0,1752884448,13851.618556149995,-47.445650159999786,53050.68458352 2025-07-19,00:20:50.000,200,11063587,124325,0,1752884449,13851.679182939995,-47.452699289999146,53050.67060928001 2025-07-19,00:20:51.000,200,11063610,124245,0,1752884450,13851.70612817999,-47.42450277000171,53050.677596400004 2025-07-19,00:20:52.000,200,11063600,124405,0,1752884451,13851.74654603999,-47.459748419998505,53050.69157064001 2025-07-19,00:20:53.000,200,11063544,124285,0,1752884452,13851.79370021,-47.445650159999786,53050.71951912001 2025-07-19,00:20:54.000,200,11063600,124405,0,1752884453,13851.840854379996,-47.41745364000235,53050.65663504 2025-07-19,00:20:55.000,200,11063606,124285,0,1752884454,13851.894744860001,-47.445650159999786,53050.68458352 2025-07-19,00:20:56.000,200,11063547,124205,0,1752884455,13851.968844269992,-47.41745364000235,53050.74048048001 2025-07-19,00:20:57.000,200,11063529,124365,0,1752884456,13852.009262129992,-47.38220798999828,53050.677596400004 2025-07-19,00:20:58.000,200,11063573,124285,0,1752884457,13852.076625230002,-47.37515885999892,53050.677596400004 2025-07-19,00:20:59.000,200,11063503,124645,0,1752884458,13852.117043090002,-47.34696234000148,53050.698557760006 2025-07-19,00:21:00.000,200,11063583,124405,0,1752884459,13852.218087740002,-47.34696234000148,53050.71951912001 2025-07-19,00:21:01.000,200,11063590,124165,0,1752884460,13852.271978219993,-47.3610606000002,53050.726506240004 2025-07-19,00:21:02.000,200,11063575,124485,0,1752884461,13852.373022869993,-47.3610606000002,53050.747467600006 2025-07-19,00:21:03.000,200,11063606,124405,0,1752884462,13852.393231799993,-47.30466755999805,53050.698557760006 2025-07-19,00:21:04.000,200,11063635,124045,0,1752884463,13852.494276449994,-47.29761842999869,53050.712532 2025-07-19,00:21:05.000,200,11063595,124565,0,1752884464,13852.521221689989,-47.29761842999869,53050.73349336 2025-07-19,00:21:06.000,200,11063642,124365,0,1752884465,13852.595321099994,-47.32581494999613,53050.712532 2025-07-19,00:21:07.000,200,11063623,124285,0,1752884466,13852.64247526999,-47.31876581999677,53050.74048048001 2025-07-19,00:21:08.000,200,11063610,123965,0,1752884467,13852.716574679995,-47.31171668999741,53050.75445472 2025-07-19,00:21:09.000,200,11063624,124325,0,1752884468,13852.83109195,-47.30466755999805,53050.75445472 2025-07-19,00:21:10.000,200,11063583,124325,0,1752884469,13852.91192767,-47.276471040000615,53050.73349336 2025-07-19,00:21:11.000,200,11063562,124245,0,1752884470,13852.97255446,-47.276471040000615,53050.77541608 2025-07-19,00:21:12.000,200,11063566,124485,0,1752884471,13853.073599110001,-47.29056929999933,53050.77541608 2025-07-19,00:21:13.000,200,11063571,124365,0,1752884472,13853.201588999997,-47.283520169999974,53050.83131304 2025-07-19,00:21:14.000,200,11063589,124365,0,1752884473,13853.309369959992,-47.269421910001256,53050.845287280004 2025-07-19,00:21:15.000,200,11063594,124125,0,1752884474,13853.396941990002,-47.220077999998466,53050.82432592 2025-07-19,00:21:16.000,200,11063549,124405,0,1752884475,13853.484514019998,-47.19893061000039,53050.866248640006 2025-07-19,00:21:17.000,200,11063608,124325,0,1752884476,13853.572086049993,-47.220077999998466,53050.915158480006 2025-07-19,00:21:18.000,200,11063536,124525,0,1752884477,13853.686603319999,-47.14253756999824,53050.94310696 2025-07-19,00:21:19.000,200,11063622,124485,0,1752884478,13853.787647969999,-47.15663582999696,53050.95009408 2025-07-19,00:21:20.000,200,11063607,124245,0,1752884479,13853.90890155,-47.170734089995676,53051.01996528 2025-07-19,00:21:21.000,200,11063590,124285,0,1752884480,13853.96952834,-47.1143410500008,53051.012978160004 2025-07-19,00:21:22.000,200,11063571,124365,0,1752884481,13854.077309299995,-47.07909539999673,53051.033939520006 2025-07-19,00:21:23.000,200,11063635,124285,0,1752884482,13854.158145019996,-47.03680062000058,53050.97804256 2025-07-19,00:21:24.000,200,11063582,124285,0,1752884483,13854.319816459996,-47.008604099995864,53051.082849360006 2025-07-19,00:21:25.000,200,11063584,124205,0,1752884484,13854.434333730002,-47.008604099995864,53051.05490088001 2025-07-19,00:21:26.000,200,11063594,124405,0,1752884485,13854.528642069992,-47.02270236000186,53051.11079784 2025-07-19,00:21:27.000,200,11063568,124565,0,1752884486,13854.575796240002,-47.02975149000122,53051.131759200005 2025-07-19,00:21:28.000,200,11063628,124525,0,1752884487,13854.683577199998,-47.001554969996505,53051.13874632 2025-07-19,00:21:29.000,200,11063568,124485,0,1752884488,13854.791358159993,-46.95221106000099,53051.180669040004 2025-07-19,00:21:30.000,200,11063569,124565,0,1752884489,13854.818303399989,-46.93811280000227,53051.229578880004 2025-07-19,00:21:31.000,200,11063598,124485,0,1752884490,13854.865457569998,-46.93811280000227,53051.299450080005 2025-07-19,00:21:32.000,200,11063530,124205,0,1752884491,13854.959765909989,-46.9028671499982,53051.348359920004 2025-07-19,00:21:33.000,200,11063527,124445,0,1752884492,13855.074283179994,-46.881719760000124,53051.348359920004 2025-07-19,00:21:34.000,200,11063623,124645,0,1752884493,13855.12143734999,-46.867621500001405,53051.42521824 2025-07-19,00:21:35.000,200,11063596,124325,0,1752884494,13855.195536759995,-46.84647410999605,53051.397269760004 2025-07-19,00:21:36.000,200,11063611,124325,0,1752884495,13855.18880045,-46.874670630000765,53051.46015384001 2025-07-19,00:21:37.000,200,11063615,124045,0,1752884496,13855.22921831,-46.832375849997334,53051.53002504001 2025-07-19,00:21:38.000,200,11063608,123965,0,1752884497,13855.235954619995,-46.84647410999605,53051.59290912 2025-07-19,00:21:39.000,200,11063612,124045,0,1752884498,13855.32352664999,-46.84647410999605,53051.59989624 2025-07-19,00:21:40.000,200,11063553,124245,0,1752884499,13855.35047189,-46.78303194000182,53051.64181896 2025-07-19,00:21:41.000,200,11063574,124005,0,1752884500,13855.38415343999,-46.78303194000182,53051.66976744 2025-07-19,00:21:42.000,200,11063581,124365,0,1752884501,13855.40436236999,-46.811228459999256,53051.634831840005 2025-07-19,00:21:43.000,200,11063538,124485,0,1752884502,13855.43130761,-46.768933679995826,53051.65579320001 2025-07-19,00:21:44.000,200,11063579,124045,0,1752884503,13855.45151654,-46.768933679995826,53051.77457424001 2025-07-19,00:21:45.000,200,11063526,124325,0,1752884504,13855.464989159991,-46.761884549996466,53051.76758712 2025-07-19,00:21:46.000,200,11063568,123965,0,1752884505,13855.47172547,-46.775982809995185,53051.74662576001 2025-07-19,00:21:47.000,200,11063496,124125,0,1752884506,13855.498670709996,-46.78303194000182,53051.82348408001 2025-07-19,00:21:48.000,200,11063577,123965,0,1752884507,13855.505407019991,-46.768933679995826,53051.90732952 2025-07-19,00:21:49.000,200,11063579,124325,0,1752884508,13855.4919344,-46.825326719997975,53051.900342400004 2025-07-19,00:21:50.000,200,11063597,124125,0,1752884509,13855.498670709996,-46.825326719997975,53051.94925224 2025-07-19,00:21:51.000,200,11063611,124165,0,1752884510,13855.539088569996,-46.83942497999669,53051.96322648001 2025-07-19,00:21:52.000,200,11063613,124325,0,1752884511,13855.485198089991,-46.874670630000765,53051.99117496001 2025-07-19,00:21:53.000,200,11063598,124125,0,1752884512,13855.485198089991,-46.867621500001405,53052.0051492 2025-07-19,00:21:54.000,200,11063519,123805,0,1752884513,13855.464989159991,-46.88876888999948,53052.04707192 2025-07-19,00:21:55.000,200,11063587,124245,0,1752884514,13855.424571299991,-46.92401453999628,53052.040084800006 2025-07-19,00:21:56.000,200,11063589,124165,0,1752884515,13855.36394450999,-46.9028671499982,53052.068033280004 2025-07-19,00:21:57.000,200,11063606,124165,0,1752884516,13855.377417129996,-46.9028671499982,53052.10296888 2025-07-19,00:21:58.000,200,11063592,124125,0,1752884517,13855.30331771999,-46.97335844999907,53052.10296888 2025-07-19,00:21:59.000,200,11063611,124245,0,1752884518,13855.256163549995,-46.994505839997146,53052.17982720001 2025-07-19,00:22:00.000,200,11063607,123965,0,1752884519,13855.235954619995,-46.994505839997146,53052.11694312 2025-07-19,00:22:01.000,200,11063570,124125,0,1752884520,13855.20227306999,-46.98745670999779,53052.10296888 2025-07-19,00:22:02.000,200,11063590,124005,0,1752884521,13855.20900938,-46.98040757999843,53052.11694312 2025-07-19,00:22:03.000,200,11063524,123925,0,1752884522,13855.134909969995,-47.03680062000058,53052.13091736001 2025-07-19,00:22:04.000,200,11063618,123965,0,1752884523,13855.10796473,-47.008604099995864,53052.19380144 2025-07-19,00:22:05.000,200,11063601,123805,0,1752884524,13855.094492109994,-47.01565322999522,53052.137904480005 2025-07-19,00:22:06.000,200,11063596,124165,0,1752884525,13855.10796473,-47.01565322999522,53052.16585296 2025-07-19,00:22:07.000,200,11063577,124005,0,1752884526,13855.074283179994,-47.01565322999522,53052.16585296 2025-07-19,00:22:08.000,200,11063604,123844,0,1752884527,13855.033865319994,-47.043849749999936,53052.17284008 2025-07-19,00:22:09.000,200,11063577,124005,0,1752884528,13855.00018376999,-47.07204626999737,53052.12393024 2025-07-19,00:22:10.000,200,11063561,123844,0,1752884529,13854.926084359999,-47.07909539999673,53052.10296888 2025-07-19,00:22:11.000,200,11063594,123844,0,1752884530,13854.939556979989,-47.06499713999801,53052.09598176 2025-07-19,00:22:12.000,200,11063592,124205,0,1752884531,13854.872193879994,-47.12139018000016,53052.068033280004 2025-07-19,00:22:13.000,200,11063591,124365,0,1752884532,13854.818303399989,-47.15663582999696,53052.068033280004 2025-07-19,00:22:14.000,200,11063584,123965,0,1752884533,13854.791358159993,-47.1495866999976,53052.04707192 2025-07-19,00:22:15.000,200,11063620,124005,0,1752884534,13854.730731369993,-47.170734089995676,53052.088994640006 2025-07-19,00:22:16.000,200,11063536,124045,0,1752884535,13854.703786129998,-47.20597973999975,53052.04707192 2025-07-19,00:22:17.000,200,11063598,124165,0,1752884536,13854.609477789993,-47.227127129997825,53052.0750204 2025-07-19,00:22:18.000,200,11063566,123805,0,1752884537,13854.528642069992,-47.269421910001256,53052.04707192 2025-07-19,00:22:19.000,200,11063599,124165,0,1752884538,13854.474751590002,-47.283520169999974,53052.05405904 2025-07-19,00:22:20.000,200,11063596,124165,0,1752884539,13854.400652179997,-47.31876581999677,53052.0750204 2025-07-19,00:22:21.000,200,11063549,124005,0,1752884540,13854.393915870001,-47.35401147000084,53052.03309768001 2025-07-19,00:22:22.000,200,11063543,124165,0,1752884541,13854.373706940001,-47.403355379996356,53052.03309768001 2025-07-19,00:22:23.000,200,11063576,123965,0,1752884542,13854.326552769991,-47.43155190000107,53051.98418784 2025-07-19,00:22:24.000,200,11063592,124205,0,1752884543,13854.299607529996,-47.403355379996356,53051.97720072 2025-07-19,00:22:25.000,200,11063597,123844,0,1752884544,13854.286134909991,-47.459748419998505,53051.935278 2025-07-19,00:22:26.000,200,11063609,123925,0,1752884545,13854.238980739996,-47.445650159999786,53051.97720072 2025-07-19,00:22:27.000,200,11063650,124165,0,1752884546,13854.245717049991,-47.43860103000043,53051.90732952 2025-07-19,00:22:28.000,200,11063554,124005,0,1752884547,13854.2120355,-47.48794493999594,53051.970213600005 2025-07-19,00:22:29.000,200,11063543,124085,0,1752884548,13854.238980739996,-47.42450277000171,53051.98418784 2025-07-19,00:22:30.000,200,11063608,123885,0,1752884549,13854.225508119991,-47.48089580999658,53051.90732952 2025-07-19,00:22:31.000,200,11063580,123965,0,1752884550,13854.218771809996,-47.47384667999722,53051.90732952 2025-07-19,00:22:32.000,200,11063622,123925,0,1752884551,13854.265925979991,-47.459748419998505,53051.94925224 2025-07-19,00:22:33.000,200,11063590,124005,0,1752884552,13854.245717049991,-47.410404509995715,53051.900342400004 2025-07-19,00:22:34.000,200,11063593,123725,0,1752884553,13854.27266229,-47.47384667999722,53051.86540680001 2025-07-19,00:22:35.000,200,11063589,124045,0,1752884554,13854.299607529996,-47.48089580999658,53051.87938104 2025-07-19,00:22:36.000,200,11063580,123925,0,1752884555,13854.299607529996,-47.47384667999722,53051.79553560001 2025-07-19,00:22:37.000,200,11063555,124005,0,1752884556,13854.366970629992,-47.43860103000043,53051.81649696 2025-07-19,00:22:38.000,200,11063590,123725,0,1752884557,13854.340025389996,-47.466797549997864,53051.80950984 2025-07-19,00:22:39.000,200,11063639,123805,0,1752884558,13854.333289080001,-47.459748419998505,53051.82348408001 2025-07-19,00:22:40.000,200,11063580,124325,0,1752884559,13854.346761699991,-47.445650159999786,53051.78156136 2025-07-19,00:22:41.000,200,11063619,124205,0,1752884560,13854.346761699991,-47.48089580999658,53051.78854848 2025-07-19,00:22:42.000,200,11063597,124005,0,1752884561,13854.353498010001,-47.43155190000107,53051.76758712 2025-07-19,00:22:43.000,200,11063633,124245,0,1752884562,13854.400652179997,-47.445650159999786,53051.8304712 2025-07-19,00:22:44.000,200,11063601,123965,0,1752884563,13854.407388489992,-47.48089580999658,53051.76758712 2025-07-19,00:22:45.000,200,11063611,124045,0,1752884564,13854.420861109997,-47.459748419998505,53051.76758712 2025-07-19,00:22:46.000,200,11063599,124325,0,1752884565,13854.380443249996,-47.466797549997864,53051.802522720005 2025-07-19,00:22:47.000,200,11063648,124045,0,1752884566,13854.353498010001,-47.43155190000107,53051.78156136 2025-07-19,00:22:48.000,200,11063533,124045,0,1752884567,13854.373706940001,-47.459748419998505,53051.78854848 2025-07-19,00:22:49.000,200,11063627,124285,0,1752884568,13854.387179559992,-47.452699289999146,53051.80950984 2025-07-19,00:22:50.000,200,11063546,123645,0,1752884569,13854.400652179997,-47.452699289999146,53051.78156136 2025-07-19,00:22:51.000,200,11063556,123645,0,1752884570,13854.393915870001,-47.48089580999658,53051.78854848 2025-07-19,00:22:52.000,200,11063576,123844,0,1752884571,13854.427597419992,-47.47384667999722,53051.7606 2025-07-19,00:22:53.000,200,11063558,123685,0,1752884572,13854.427597419992,-47.43860103000043,53051.73963864 2025-07-19,00:22:54.000,200,11063589,123844,0,1752884573,13854.434333730002,-47.452699289999146,53051.74662576001 2025-07-19,00:22:55.000,200,11063594,123885,0,1752884574,13854.414124800001,-47.396306249997,53051.732651520004 2025-07-19,00:22:56.000,200,11063631,123844,0,1752884575,13854.427597419992,-47.43155190000107,53051.77457424001 2025-07-19,00:22:57.000,200,11063613,123725,0,1752884576,13854.420861109997,-47.38925711999764,53051.732651520004 2025-07-19,00:22:58.000,200,11063619,123925,0,1752884577,13854.407388489992,-47.403355379996356,53051.73963864 2025-07-19,00:22:59.000,200,11063550,123525,0,1752884578,13854.434333730002,-47.41745364000235,53051.73963864 2025-07-19,00:23:00.000,200,11063615,123565,0,1752884579,13854.420861109997,-47.36810972999956,53051.74662576001 2025-07-19,00:23:01.000,200,11063610,123685,0,1752884580,13854.434333730002,-47.43155190000107,53051.7606 2025-07-19,00:23:02.000,200,11063585,123685,0,1752884581,13854.468015279992,-47.42450277000171,53051.732651520004 2025-07-19,00:23:03.000,200,11063603,123685,0,1752884582,13854.407388489992,-47.43860103000043,53051.76758712 2025-07-19,00:23:04.000,200,11063638,123525,0,1752884583,13854.427597419992,-47.459748419998505,53051.704703040006 2025-07-19,00:23:05.000,200,11063626,123605,0,1752884584,13854.427597419992,-47.410404509995715,53051.753612880006 2025-07-19,00:23:06.000,200,11063638,123565,0,1752884585,13854.420861109997,-47.43860103000043,53051.74662576001 2025-07-19,00:23:07.000,200,11063570,123445,0,1752884586,13854.414124800001,-47.459748419998505,53051.79553560001 2025-07-19,00:23:08.000,200,11063574,123685,0,1752884587,13854.434333730002,-47.445650159999786,53051.78854848 2025-07-19,00:23:09.000,200,11063624,123485,0,1752884588,13854.441070039997,-47.445650159999786,53051.85841968 2025-07-19,00:23:10.000,200,11063614,123605,0,1752884589,13854.461278969997,-47.452699289999146,53051.85841968 2025-07-19,00:23:11.000,200,11063629,123405,0,1752884590,13854.420861109997,-47.43860103000043,53051.88636816 2025-07-19,00:23:12.000,200,11063598,123485,0,1752884591,13854.441070039997,-47.452699289999146,53051.851432560004 2025-07-19,00:23:13.000,200,11063562,123605,0,1752884592,13854.461278969997,-47.42450277000171,53051.851432560004 2025-07-19,00:23:14.000,200,11063654,123525,0,1752884593,13854.474751590002,-47.43155190000107,53051.83745832 2025-07-19,00:23:15.000,200,11063589,123525,0,1752884594,13854.468015279992,-47.452699289999146,53051.8304712 2025-07-19,00:23:16.000,200,11063561,123525,0,1752884595,13854.488224209992,-47.445650159999786,53051.83745832 2025-07-19,00:23:17.000,200,11063587,123405,0,1752884596,13854.454542660002,-47.452699289999146,53051.82348408001 2025-07-19,00:23:18.000,200,11063583,123445,0,1752884597,13854.481487899997,-47.466797549997864,53051.81649696 2025-07-19,00:23:19.000,200,11063622,123565,0,1752884598,13854.481487899997,-47.48089580999658,53051.78156136 2025-07-19,00:23:20.000,200,11063585,123965,0,1752884599,13854.501696829997,-47.410404509995715,53051.85841968 2025-07-19,00:23:21.000,200,11063571,123685,0,1752884600,13854.501696829997,-47.466797549997864,53051.84444544001 2025-07-19,00:23:22.000,200,11063583,123405,0,1752884601,13854.488224209992,-47.466797549997864,53051.87938104 2025-07-19,00:23:23.000,200,11063634,123605,0,1752884602,13854.508433139992,-47.42450277000171,53051.80950984 2025-07-19,00:23:24.000,200,11063648,123405,0,1752884603,13854.521905759997,-47.445650159999786,53051.88636816 2025-07-19,00:23:25.000,200,11063580,123765,0,1752884604,13854.569059929992,-47.43155190000107,53051.872393920006 2025-07-19,00:23:26.000,200,11063603,123365,0,1752884605,13854.548850999992,-47.459748419998505,53051.84444544001 2025-07-19,00:23:27.000,200,11063594,123605,0,1752884606,13854.569059929992,-47.459748419998505,53051.851432560004 2025-07-19,00:23:28.000,200,11063621,123325,0,1752884607,13854.542114689997,-47.445650159999786,53051.83745832 2025-07-19,00:23:29.000,200,11063603,123325,0,1752884608,13854.555587310002,-47.43860103000043,53051.872393920006 2025-07-19,00:23:30.000,200,11063547,123325,0,1752884609,13854.555587310002,-47.466797549997864,53051.82348408001 2025-07-19,00:23:31.000,200,11063576,123525,0,1752884610,13854.629686719993,-47.452699289999146,53051.8304712 2025-07-19,00:23:32.000,200,11063540,123605,0,1752884611,13854.616214100002,-47.47384667999722,53051.851432560004 2025-07-19,00:23:33.000,200,11063606,123844,0,1752884612,13854.656631960002,-47.466797549997864,53051.80950984 2025-07-19,00:23:34.000,200,11063610,123165,0,1752884613,13854.670104579993,-47.48794493999594,53051.78854848 2025-07-19,00:23:35.000,200,11063627,123125,0,1752884614,13854.703786129998,-47.48794493999594,53051.78854848 2025-07-19,00:23:36.000,200,11063566,123525,0,1752884615,13854.717258749988,-47.48089580999658,53051.76758712 2025-07-19,00:23:37.000,200,11063580,123605,0,1752884616,13854.757676609988,-47.502043200001935,53051.82348408001 2025-07-19,00:23:38.000,200,11063597,123365,0,1752884617,13854.791358159993,-47.4949940699953,53051.71867728 2025-07-19,00:23:39.000,200,11063619,123325,0,1752884618,13854.831776019993,-47.509092330001295,53051.753612880006 2025-07-19,00:23:40.000,200,11063627,123325,0,1752884619,13854.872193879994,-47.53023971999937,53051.73963864 2025-07-19,00:23:41.000,200,11063590,123565,0,1752884620,13854.946293289999,-47.53728884999873,53051.8304712 2025-07-19,00:23:42.000,200,11063604,123485,0,1752884621,13854.939556979989,-47.516141460000654,53051.753612880006 2025-07-19,00:23:43.000,200,11063594,123565,0,1752884622,13855.006920079999,-47.53023971999937,53051.79553560001 2025-07-19,00:23:44.000,200,11063629,123765,0,1752884623,13855.054074249994,-47.54433797999809,53051.84444544001 2025-07-19,00:23:45.000,200,11063601,123725,0,1752884624,13855.0877558,-47.509092330001295,53051.86540680001 2025-07-19,00:23:46.000,200,11063634,123605,0,1752884625,13855.14164627999,-47.56548536999617,53051.87938104 2025-07-19,00:23:47.000,200,11063605,123565,0,1752884626,13855.134909969995,-47.53023971999937,53051.900342400004 2025-07-19,00:23:48.000,200,11063548,123525,0,1752884627,13855.20227306999,-47.55138710999745,53051.82348408001 2025-07-19,00:23:49.000,200,11063582,123565,0,1752884628,13855.24269092999,-47.55843623999681,53051.872393920006 2025-07-19,00:23:50.000,200,11063571,123405,0,1752884629,13855.28310878999,-47.53023971999937,53051.851432560004 2025-07-19,00:23:51.000,200,11063531,123725,0,1752884630,13855.30331771999,-47.54433797999809,53051.83745832 2025-07-19,00:23:52.000,200,11063556,123405,0,1752884631,13855.377417129996,-47.516141460000654,53051.8304712 2025-07-19,00:23:53.000,200,11063550,123605,0,1752884632,13855.38415343999,-47.516141460000654,53051.83745832 2025-07-19,00:23:54.000,200,11063619,123844,0,1752884633,13855.424571299991,-47.48089580999658,53051.81649696 2025-07-19,00:23:55.000,200,11063562,124245,0,1752884634,13855.438043919996,-47.466797549997864,53051.86540680001 2025-07-19,00:23:56.000,200,11063587,123725,0,1752884635,13855.458252849996,-47.4949940699953,53051.84444544001 2025-07-19,00:23:57.000,200,11063633,124125,0,1752884636,13855.525615949991,-47.452699289999146,53051.86540680001 2025-07-19,00:23:58.000,200,11063608,123885,0,1752884637,13855.518879639996,-47.452699289999146,53051.851432560004 2025-07-19,00:23:59.000,200,11063619,123844,0,1752884638,13855.566033809991,-47.459748419998505,53051.83745832 2025-07-19,00:24:00.000,200,11063635,123925,0,1752884639,13855.552561190001,-47.43155190000107,53051.8304712 2025-07-19,00:24:01.000,200,11063609,123925,0,1752884640,13855.579506429996,-47.396306249997,53051.83745832 2025-07-19,00:24:02.000,200,11063555,124005,0,1752884641,13855.640133219997,-47.403355379996356,53051.86540680001 2025-07-19,00:24:03.000,200,11063598,123805,0,1752884642,13855.653605840002,-47.403355379996356,53051.83745832 2025-07-19,00:24:04.000,200,11063570,123765,0,1752884643,13855.640133219997,-47.41745364000235,53051.900342400004 2025-07-19,00:24:05.000,200,11063596,123925,0,1752884644,13855.667078459992,-47.38220798999828,53051.921303760006 2025-07-19,00:24:06.000,200,11063599,123645,0,1752884645,13855.734441560002,-47.403355379996356,53051.872393920006 2025-07-19,00:24:07.000,200,11063612,124005,0,1752884646,13855.734441560002,-47.42450277000171,53051.89335528001 2025-07-19,00:24:08.000,200,11063558,123844,0,1752884647,13855.707496319992,-47.3610606000002,53051.921303760006 2025-07-19,00:24:09.000,200,11063616,124045,0,1752884648,13855.768123109992,-47.37515885999892,53051.94925224 2025-07-19,00:24:10.000,200,11063592,123925,0,1752884649,13855.747914179992,-47.41745364000235,53051.94226512001 2025-07-19,00:24:11.000,200,11063601,123965,0,1752884650,13855.768123109992,-47.41745364000235,53051.94226512001 2025-07-19,00:24:12.000,200,11063646,123685,0,1752884651,13855.788332039992,-47.396306249997,53052.0051492 2025-07-19,00:24:13.000,200,11063607,124085,0,1752884652,13855.808540969992,-47.43860103000043,53051.95623936 2025-07-19,00:24:14.000,200,11063593,123805,0,1752884653,13855.855695140002,-47.403355379996356,53052.040084800006 2025-07-19,00:24:15.000,200,11063608,124045,0,1752884654,13855.842222519997,-47.43860103000043,53051.94226512001 2025-07-19,00:24:16.000,200,11063622,123885,0,1752884655,13855.875904070002,-47.43155190000107,53052.02611056 2025-07-19,00:24:17.000,200,11063542,123885,0,1752884656,13855.889376689993,-47.47384667999722,53051.97720072 2025-07-19,00:24:18.000,200,11063609,123805,0,1752884657,13855.923058239998,-47.459748419998505,53052.0051492 2025-07-19,00:24:19.000,200,11063643,124005,0,1752884658,13855.929794549993,-47.43860103000043,53052.02611056 2025-07-19,00:24:20.000,200,11063597,123925,0,1752884659,13855.990421339993,-47.43155190000107,53052.088994640006 2025-07-19,00:24:21.000,200,11063553,123805,0,1752884660,13856.003893959998,-47.43155190000107,53052.01213632001 2025-07-19,00:24:22.000,200,11063547,123645,0,1752884661,13856.003893959998,-47.396306249997,53052.040084800006 2025-07-19,00:24:23.000,200,11063561,123885,0,1752884662,13856.037575509989,-47.41745364000235,53052.01213632001 2025-07-19,00:24:24.000,200,11063636,123765,0,1752884663,13856.091465989994,-47.403355379996356,53052.06104616001 2025-07-19,00:24:25.000,200,11063563,123765,0,1752884664,13856.057784439989,-47.37515885999892,53052.06104616001 2025-07-19,00:24:26.000,200,11063593,123925,0,1752884665,13856.098202299989,-47.29761842999869,53052.12393024 2025-07-19,00:24:27.000,200,11063595,124325,0,1752884666,13856.104938609998,-47.29761842999869,53052.13091736001 2025-07-19,00:24:28.000,200,11063602,124085,0,1752884667,13856.145356469999,-47.29056929999933,53052.12393024 2025-07-19,00:24:29.000,200,11063581,124045,0,1752884668,13856.104938609998,-47.29761842999869,53052.17284008 2025-07-19,00:24:30.000,200,11063612,123844,0,1752884669,13856.104938609998,-47.25532364999526,53052.17982720001 2025-07-19,00:24:31.000,200,11063575,123805,0,1752884670,13856.145356469999,-47.20597973999975,53052.16585296 2025-07-19,00:24:32.000,200,11063607,123885,0,1752884671,13856.131883849994,-47.19893061000039,53052.10296888 2025-07-19,00:24:33.000,200,11063607,123765,0,1752884672,13856.145356469999,-47.17778322000231,53052.0750204 2025-07-19,00:24:34.000,200,11063616,123885,0,1752884673,13856.138620159989,-47.170734089995676,53052.06104616001 2025-07-19,00:24:35.000,200,11063576,123965,0,1752884674,13856.145356469999,-47.14253756999824,53052.13091736001 2025-07-19,00:24:36.000,200,11063595,124085,0,1752884675,13856.138620159989,-47.1143410500008,53052.137904480005 2025-07-19,00:24:37.000,200,11063600,124005,0,1752884676,13856.138620159989,-47.1143410500008,53052.17284008 2025-07-19,00:24:38.000,200,11063598,123965,0,1752884677,13856.125147539999,-47.09319365999545,53052.16585296 2025-07-19,00:24:39.000,200,11063608,124005,0,1752884678,13856.118411229989,-47.100242790002085,53052.19380144 2025-07-19,00:24:40.000,200,11063540,123805,0,1752884679,13856.131883849994,-47.12139018000016,53052.186814320004 2025-07-19,00:24:41.000,200,11063586,124045,0,1752884680,13856.111674919994,-47.07204626999737,53052.22174992 2025-07-19,00:24:42.000,200,11063576,124005,0,1752884681,13856.138620159989,-47.03680062000058,53052.27065976 2025-07-19,00:24:43.000,200,11063614,123645,0,1752884682,13856.098202299989,-47.08614452999609,53052.256685520006 2025-07-19,00:24:44.000,200,11063607,124165,0,1752884683,13856.077993369989,-47.07909539999673,53052.27764688001 2025-07-19,00:24:45.000,200,11063565,123925,0,1752884684,13856.071257059994,-47.043849749999936,53052.24271128 2025-07-19,00:24:46.000,200,11063569,123965,0,1752884685,13856.024102889998,-47.050898879999295,53052.284634 2025-07-19,00:24:47.000,200,11063570,123805,0,1752884686,13856.030839199993,-47.043849749999936,53052.26367264 2025-07-19,00:24:48.000,200,11063556,124085,0,1752884687,13856.044311819998,-46.98745670999779,53052.26367264 2025-07-19,00:24:49.000,200,11063619,123925,0,1752884688,13856.064520749998,-47.001554969996505,53052.3195696 2025-07-19,00:24:50.000,200,11063612,123645,0,1752884689,13856.044311819998,-46.94516193000163,53052.27764688001 2025-07-19,00:24:51.000,200,11063546,123885,0,1752884690,13856.091465989994,-46.90991627999756,53052.34053096 2025-07-19,00:24:52.000,200,11063556,124005,0,1752884691,13856.104938609998,-46.874670630000765,53052.27065976 2025-07-19,00:24:53.000,200,11063594,123844,0,1752884692,13856.111674919994,-46.88876888999948,53052.27764688001 2025-07-19,00:24:54.000,200,11063588,124125,0,1752884693,13856.091465989994,-46.89581801999884,53052.284634 2025-07-19,00:24:55.000,200,11063569,123844,0,1752884694,13856.145356469999,-46.83942497999669,53052.33354384 2025-07-19,00:24:56.000,200,11063609,123765,0,1752884695,13856.145356469999,-46.84647410999605,53052.305595360005 2025-07-19,00:24:57.000,200,11063574,123805,0,1752884696,13856.111674919994,-46.832375849997334,53052.34053096 2025-07-19,00:24:58.000,200,11063571,123844,0,1752884697,13856.131883849994,-46.79008107000118,53052.29860824001 2025-07-19,00:24:59.000,200,11063565,123965,0,1752884698,13856.158829089989,-46.79008107000118,53052.36847944001 2025-07-19,00:25:00.000,200,11063536,123685,0,1752884699,13856.138620159989,-46.79008107000118,53052.32655672001 2025-07-19,00:25:01.000,200,11063612,123925,0,1752884700,13856.152092779994,-46.78303194000182,53052.31258248 2025-07-19,00:25:02.000,200,11063596,124165,0,1752884701,13856.125147539999,-46.74073715999839,53052.36847944001 2025-07-19,00:25:03.000,200,11063567,124005,0,1752884702,13856.125147539999,-46.768933679995826,53052.305595360005 2025-07-19,00:25:04.000,200,11063586,124005,0,1752884703,13856.118411229989,-46.75483541999711,53052.31258248 2025-07-19,00:25:05.000,200,11063562,123725,0,1752884704,13856.084729679998,-46.761884549996466,53052.305595360005 2025-07-19,00:25:06.000,200,11063583,124005,0,1752884705,13856.098202299989,-46.73368802999903,53052.32655672001 2025-07-19,00:25:07.000,200,11063558,123844,0,1752884706,13856.064520749998,-46.73368802999903,53052.3195696 2025-07-19,00:25:08.000,200,11063603,123885,0,1752884707,13856.071257059994,-46.71958977000031,53052.3195696 2025-07-19,00:25:09.000,200,11063613,123844,0,1752884708,13856.044311819998,-46.74073715999839,53052.34751808001 2025-07-19,00:25:10.000,200,11063591,123805,0,1752884709,13855.997157649988,-46.74073715999839,53052.3195696 2025-07-19,00:25:11.000,200,11063570,124085,0,1752884710,13856.024102889998,-46.74073715999839,53052.31258248 2025-07-19,00:25:12.000,200,11063585,123805,0,1752884711,13856.051048129993,-46.761884549996466,53052.284634 2025-07-19,00:25:13.000,200,11063577,124005,0,1752884712,13856.051048129993,-46.75483541999711,53052.235724160004 2025-07-19,00:25:14.000,200,11063646,123965,0,1752884713,13856.010630269993,-46.761884549996466,53052.34053096 2025-07-19,00:25:15.000,200,11063549,124445,0,1752884714,13856.044311819998,-46.79713020000054,53052.34053096 2025-07-19,00:25:16.000,200,11063561,124285,0,1752884715,13856.037575509989,-46.79713020000054,53052.31258248 2025-07-19,00:25:17.000,200,11063537,123965,0,1752884716,13856.051048129993,-46.811228459999256,53052.34751808001 2025-07-19,00:25:18.000,200,11063553,124125,0,1752884717,13856.077993369989,-46.8041793299999,53052.235724160004 2025-07-19,00:25:19.000,200,11063622,124045,0,1752884718,13856.064520749998,-46.811228459999256,53052.29162112 2025-07-19,00:25:20.000,200,11063622,124125,0,1752884719,13856.118411229989,-46.811228459999256,53052.29860824001 2025-07-19,00:25:21.000,200,11063571,124085,0,1752884720,13856.152092779994,-46.818277589998615,53052.3195696 2025-07-19,00:25:22.000,200,11063583,124005,0,1752884721,13856.158829089989,-46.818277589998615,53052.36149232 2025-07-19,00:25:23.000,200,11063607,124205,0,1752884722,13856.172301709994,-46.85352323999541,53052.32655672001 2025-07-19,00:25:24.000,200,11063633,124165,0,1752884723,13856.19924694999,-46.860572370002046,53052.34751808001 2025-07-19,00:25:25.000,200,11063645,124085,0,1752884724,13856.246401119999,-46.84647410999605,53052.3195696 2025-07-19,00:25:26.000,200,11063570,123645,0,1752884725,13856.253137429994,-46.84647410999605,53052.34751808001 2025-07-19,00:25:27.000,200,11063649,123925,0,1752884726,13856.23966480999,-46.825326719997975,53052.33354384 2025-07-19,00:25:28.000,200,11063610,124005,0,1752884727,13856.246401119999,-46.85352323999541,53052.38245368 2025-07-19,00:25:29.000,200,11063587,123645,0,1752884728,13856.293555289994,-46.818277589998615,53052.41738928001 2025-07-19,00:25:30.000,200,11063600,123805,0,1752884729,13856.34070945999,-46.83942497999669,53052.36149232 2025-07-19,00:25:31.000,200,11063610,123844,0,1752884730,13856.34070945999,-46.860572370002046,53052.3195696 2025-07-19,00:25:32.000,200,11063620,123565,0,1752884731,13856.374391009995,-46.867621500001405,53052.45232488 2025-07-19,00:25:33.000,200,11063557,124005,0,1752884732,13856.38112731999,-46.84647410999605,53052.44533776001 2025-07-19,00:25:34.000,200,11063578,123645,0,1752884733,13856.3676547,-46.85352323999541,53052.46629912001 2025-07-19,00:25:35.000,200,11063585,123925,0,1752884734,13856.38112731999,-46.874670630000765,53052.473286240005 2025-07-19,00:25:36.000,200,11063619,124005,0,1752884735,13856.40133624999,-46.825326719997975,53052.48726048 2025-07-19,00:25:37.000,200,11063550,123885,0,1752884736,13856.42154517999,-46.825326719997975,53052.49424760001 2025-07-19,00:25:38.000,200,11063538,123844,0,1752884737,13856.48217196999,-46.818277589998615,53052.48027336 2025-07-19,00:25:39.000,200,11063567,123885,0,1752884738,13856.475435659995,-46.818277589998615,53052.522196080005 2025-07-19,00:25:40.000,200,11063578,123605,0,1752884739,13856.475435659995,-46.811228459999256,53052.50822184 2025-07-19,00:25:41.000,200,11063607,123765,0,1752884740,13856.495644589995,-46.79008107000118,53052.49424760001 2025-07-19,00:25:42.000,200,11063614,123485,0,1752884741,13856.50911721,-46.811228459999256,53052.55014456 2025-07-19,00:25:43.000,200,11063578,123844,0,1752884742,13856.495644589995,-46.8041793299999,53052.51520896001 2025-07-19,00:25:44.000,200,11063608,123844,0,1752884743,13856.50238089999,-46.78303194000182,53052.58508016001 2025-07-19,00:25:45.000,200,11063622,123645,0,1752884744,13856.48890828,-46.825326719997975,53052.55713168 2025-07-19,00:25:46.000,200,11063562,123605,0,1752884745,13856.46196303999,-46.825326719997975,53052.55713168 2025-07-19,00:25:47.000,200,11063619,123645,0,1752884746,13856.48890828,-46.832375849997334,53052.57809304 2025-07-19,00:25:48.000,200,11063647,123965,0,1752884747,13856.46869935,-46.825326719997975,53052.65495136 2025-07-19,00:25:49.000,200,11063646,123844,0,1752884748,13856.46869935,-46.83942497999669,53052.62700288 2025-07-19,00:25:50.000,200,11063608,123685,0,1752884749,13856.42828149,-46.881719760000124,53052.61302864001 2025-07-19,00:25:51.000,200,11063611,123805,0,1752884750,13856.40133624999,-46.881719760000124,53052.61302864001 2025-07-19,00:25:52.000,200,11063586,123765,0,1752884751,13856.3676547,-46.92401453999628,53052.63399000001 2025-07-19,00:25:53.000,200,11063608,123605,0,1752884752,13856.313764219994,-46.89581801999884,53052.5291832 2025-07-19,00:25:54.000,200,11063595,123925,0,1752884753,13856.32050052999,-46.88876888999948,53052.5291832 2025-07-19,00:25:55.000,200,11063600,123645,0,1752884754,13856.32050052999,-46.867621500001405,53052.51520896001 2025-07-19,00:25:56.000,200,11063605,123645,0,1752884755,13856.34070945999,-46.90991627999756,53052.56411880001 2025-07-19,00:25:57.000,200,11063606,123844,0,1752884756,13856.28681898,-46.93811280000227,53052.60604152 2025-07-19,00:25:58.000,200,11063572,123645,0,1752884757,13856.30702791,-46.89581801999884,53052.55014456 2025-07-19,00:25:59.000,200,11063556,123765,0,1752884758,13856.313764219994,-46.92401453999628,53052.5291832 2025-07-19,00:26:00.000,200,11063559,123805,0,1752884759,13856.32723684,-46.93811280000227,53052.53617032001 2025-07-19,00:26:01.000,200,11063530,123925,0,1752884760,13856.333973149995,-46.93811280000227,53052.55014456 2025-07-19,00:26:02.000,200,11063583,123844,0,1752884761,13856.34070945999,-46.96630931999971,53052.49424760001 2025-07-19,00:26:03.000,200,11063599,123805,0,1752884762,13856.333973149995,-46.90991627999756,53052.55713168 2025-07-19,00:26:04.000,200,11063574,123805,0,1752884763,13856.354182079995,-46.93811280000227,53052.55014456 2025-07-19,00:26:05.000,200,11063556,123485,0,1752884764,13856.374391009995,-46.91696540999692,53052.543157440006 2025-07-19,00:26:06.000,200,11063538,123765,0,1752884765,13856.3676547,-46.89581801999884,53052.473286240005 2025-07-19,00:26:07.000,200,11063600,123565,0,1752884766,13856.394599939995,-46.88876888999948,53052.50822184 2025-07-19,00:26:08.000,200,11063609,123685,0,1752884767,13856.42828149,-46.9028671499982,53052.55713168 2025-07-19,00:26:09.000,200,11063622,123725,0,1752884768,13856.44175410999,-46.88876888999948,53052.5291832 2025-07-19,00:26:10.000,200,11063567,123725,0,1752884769,13856.46196303999,-46.881719760000124,53052.5990544 2025-07-19,00:26:11.000,200,11063612,123485,0,1752884770,13856.48217196999,-46.85352323999541,53052.62700288 2025-07-19,00:26:12.000,200,11063595,123885,0,1752884771,13856.50238089999,-46.818277589998615,53052.60604152 2025-07-19,00:26:13.000,200,11063569,123844,0,1752884772,13856.475435659995,-46.874670630000765,53052.65495136 2025-07-19,00:26:14.000,200,11063626,123725,0,1752884773,13856.50238089999,-46.860572370002046,53052.640977120005 2025-07-19,00:26:15.000,200,11063571,123685,0,1752884774,13856.54279875999,-46.874670630000765,53052.70386120001 2025-07-19,00:26:16.000,200,11063592,123565,0,1752884775,13856.569744,-46.90991627999756,53052.70386120001 2025-07-19,00:26:17.000,200,11063555,123725,0,1752884776,13856.58321661999,-46.93106366999564,53052.67591272 2025-07-19,00:26:18.000,200,11063558,123685,0,1752884777,13856.556271379995,-46.93106366999564,53052.6689256 2025-07-19,00:26:19.000,200,11063600,123645,0,1752884778,13856.576480309996,-46.94516193000163,53052.689886960005 2025-07-19,00:26:20.000,200,11063558,123605,0,1752884779,13856.556271379995,-46.92401453999628,53052.71783544 2025-07-19,00:26:21.000,200,11063568,123844,0,1752884780,13856.536062449995,-46.92401453999628,53052.69687408 2025-07-19,00:26:22.000,200,11063557,123565,0,1752884781,13856.596689239996,-46.92401453999628,53052.71783544 2025-07-19,00:26:23.000,200,11063614,123605,0,1752884782,13856.58995293,-46.93106366999564,53052.72482256 2025-07-19,00:26:24.000,200,11063591,123445,0,1752884783,13856.63037079,-46.881719760000124,53052.710848320006 2025-07-19,00:26:25.000,200,11063567,123405,0,1752884784,13856.684261269991,-46.867621500001405,53052.710848320006 2025-07-19,00:26:26.000,200,11063636,123645,0,1752884785,13856.684261269991,-46.874670630000765,53052.689886960005 2025-07-19,00:26:27.000,200,11063558,123844,0,1752884786,13856.717942819996,-46.867621500001405,53052.6689256 2025-07-19,00:26:28.000,200,11063547,123844,0,1752884787,13856.717942819996,-46.811228459999256,53052.72482256 2025-07-19,00:26:29.000,200,11063631,123485,0,1752884788,13856.812251160001,-46.84647410999605,53052.70386120001 2025-07-19,00:26:30.000,200,11063581,123725,0,1752884789,13856.839196399997,-46.811228459999256,53052.73180968001 2025-07-19,00:26:31.000,200,11063561,123844,0,1752884790,13856.886350569992,-46.79008107000118,53052.69687408 2025-07-19,00:26:32.000,200,11063548,123565,0,1752884791,13856.940241049997,-46.74778628999775,53052.69687408 2025-07-19,00:26:33.000,200,11063580,123805,0,1752884792,13856.980658909997,-46.761884549996466,53052.759758160006 2025-07-19,00:26:34.000,200,11063605,123765,0,1752884793,13856.994131530002,-46.72663889999967,53052.738796800004 2025-07-19,00:26:35.000,200,11063604,123925,0,1752884794,13857.088439869993,-46.67024585999752,53052.759758160006 2025-07-19,00:26:36.000,200,11063624,123925,0,1752884795,13857.074967250002,-46.67729498999688,53052.759758160006 2025-07-19,00:26:37.000,200,11063620,124005,0,1752884796,13857.115385110003,-46.67729498999688,53052.808668000005 2025-07-19,00:26:38.000,200,11063577,123605,0,1752884797,13857.115385110003,-46.649098469999444,53052.79469376 2025-07-19,00:26:39.000,200,11063609,123844,0,1752884798,13857.115385110003,-46.642049340000085,53052.7737324 2025-07-19,00:26:40.000,200,11063567,123844,0,1752884799,13857.209693449993,-46.649098469999444,53052.82264224 2025-07-19,00:26:41.000,200,11063603,123965,0,1752884800,13857.256847619989,-46.649098469999444,53052.82962936001 2025-07-19,00:26:42.000,200,11063621,123885,0,1752884801,13857.263583929998,-46.66319672999816,53052.87155208001 2025-07-19,00:26:43.000,200,11063578,123165,0,1752884802,13857.256847619989,-46.68434411999624,53052.92046192001 2025-07-19,00:26:44.000,200,11063610,124005,0,1752884803,13857.277056549989,-46.649098469999444,53052.95539752 2025-07-19,00:26:45.000,200,11063590,123405,0,1752884804,13857.277056549989,-46.67024585999752,53052.94142328 2025-07-19,00:26:46.000,200,11063568,123445,0,1752884805,13857.304001789998,-46.649098469999444,53052.92046192001 2025-07-19,00:26:47.000,200,11063592,123525,0,1752884806,13857.317474409989,-46.6561475999988,53052.983346 2025-07-19,00:26:48.000,200,11063540,123485,0,1752884807,13857.378101199989,-46.642049340000085,53053.025268720005 2025-07-19,00:26:49.000,200,11063622,123405,0,1752884808,13857.357892269989,-46.62795108000137,53053.0532172 2025-07-19,00:26:50.000,200,11063573,123725,0,1752884809,13857.45893691999,-46.62090195000201,53053.06020432 2025-07-19,00:26:51.000,200,11063612,123445,0,1752884810,13857.49935477999,-46.592705429997295,53053.025268720005 2025-07-19,00:26:52.000,200,11063604,123725,0,1752884811,13857.53977263999,-46.57860716999858,53053.025268720005 2025-07-19,00:26:53.000,200,11063602,123405,0,1752884812,13857.60713574,-46.592705429997295,53052.99732024001 2025-07-19,00:26:54.000,200,11063636,123645,0,1752884813,13857.68797146,-46.54336152000178,53053.0532172 2025-07-19,00:26:55.000,200,11063577,123645,0,1752884814,13857.70144407999,-46.54336152000178,53052.99033312 2025-07-19,00:26:56.000,200,11063613,123565,0,1752884815,13857.80248872999,-46.50106673999835,53053.046230080006 2025-07-19,00:26:57.000,200,11063611,123685,0,1752884816,13857.876588139996,-46.4446736999962,53053.095139920006 2025-07-19,00:26:58.000,200,11063575,123365,0,1752884817,13857.896797069996,-46.4446736999962,53053.074178560004 2025-07-19,00:26:59.000,200,11063644,123485,0,1752884818,13857.964160169991,-46.4446736999962,53053.06719144001 2025-07-19,00:27:00.000,200,11063577,123485,0,1752884819,13858.038259579997,-46.409428049999406,53053.13706264001 2025-07-19,00:27:01.000,200,11063635,123325,0,1752884820,13858.065204819992,-46.367133269995975,53053.16501112001 2025-07-19,00:27:02.000,200,11063529,123285,0,1752884821,13858.105622679992,-46.31778936000046,53053.13706264001 2025-07-19,00:27:03.000,200,11063597,123485,0,1752884822,13858.159513159997,-46.31778936000046,53053.192959600005 2025-07-19,00:27:04.000,200,11063615,123605,0,1752884823,13858.247085189993,-46.26139631999831,53053.22090808 2025-07-19,00:27:05.000,200,11063557,123365,0,1752884824,13858.280766739997,-46.226150670001516,53053.20693384001 2025-07-19,00:27:06.000,200,11063588,123365,0,1752884825,13858.274030430002,-46.21910154000216,53053.21392096001 2025-07-19,00:27:07.000,200,11063572,123325,0,1752884826,13858.280766739997,-46.233199800000875,53053.24885656 2025-07-19,00:27:08.000,200,11063593,123485,0,1752884827,13858.280766739997,-46.21205240999552,53053.23488232001 2025-07-19,00:27:09.000,200,11063636,123565,0,1752884828,13858.307711979993,-46.176806759998726,53053.25584368001 2025-07-19,00:27:10.000,200,11063614,123285,0,1752884829,13858.341393529998,-46.127462849995936,53053.20693384001 2025-07-19,00:27:11.000,200,11063543,123285,0,1752884830,13858.388547699993,-46.14156111000193,53053.2977664 2025-07-19,00:27:12.000,200,11063572,123365,0,1752884831,13858.415492939988,-46.12041371999658,53053.37462472001 2025-07-19,00:27:13.000,200,11063565,123445,0,1752884832,13858.449174489993,-46.10631545999786,53053.34667624 2025-07-19,00:27:14.000,200,11063596,123165,0,1752884833,13858.469383419993,-46.10631545999786,53053.37462472001 2025-07-19,00:27:15.000,200,11063561,123245,0,1752884834,13858.503064969998,-46.09221719999914,53053.32571488 2025-07-19,00:27:16.000,200,11063603,123045,0,1752884835,13858.516537589989,-46.07811894000042,53053.34667624 2025-07-19,00:27:17.000,200,11063554,123205,0,1752884836,13858.556955449989,-46.12041371999658,53053.42353456001 2025-07-19,00:27:18.000,200,11063618,123325,0,1752884837,13858.556955449989,-46.08516806999978,53053.40257320001 2025-07-19,00:27:19.000,200,11063643,123365,0,1752884838,13858.563691759999,-46.09221719999914,53053.41654744 2025-07-19,00:27:20.000,200,11063639,123285,0,1752884839,13858.610845929994,-46.056971550002345,53053.50738 2025-07-19,00:27:21.000,200,11063611,123285,0,1752884840,13858.61758223999,-46.08516806999978,53053.45148304001 2025-07-19,00:27:22.000,200,11063613,123445,0,1752884841,13858.68494534,-46.0992663299985,53053.479431520005 2025-07-19,00:27:23.000,200,11063595,123285,0,1752884842,13858.711890579994,-46.12041371999658,53053.56327696 2025-07-19,00:27:24.000,200,11063551,123365,0,1752884843,13858.7253632,-46.14156111000193,53053.60519968 2025-07-19,00:27:25.000,200,11063626,123365,0,1752884844,13858.772517369995,-46.14861024000129,53053.682058 2025-07-19,00:27:26.000,200,11063610,123605,0,1752884845,13858.7253632,-46.134511979995295,53053.70301936 2025-07-19,00:27:27.000,200,11063600,123605,0,1752884846,13858.792726299995,-46.14156111000193,53053.696032240005 2025-07-19,00:27:28.000,200,11063573,123365,0,1752884847,13858.81967153999,-46.127462849995936,53053.66808376001 2025-07-19,00:27:29.000,200,11063605,123485,0,1752884848,13858.82640785,-46.176806759998726,53053.7519292 2025-07-19,00:27:30.000,200,11063579,123365,0,1752884849,13858.812935229995,-46.16270850000001,53053.7519292 2025-07-19,00:27:31.000,200,11063649,123245,0,1752884850,13858.84661678,-46.176806759998726,53053.744942080004 2025-07-19,00:27:32.000,200,11063551,123725,0,1752884851,13858.83988046999,-46.16270850000001,53053.72398072 2025-07-19,00:27:33.000,200,11063564,123485,0,1752884852,13858.792726299995,-46.16270850000001,53053.73096784 2025-07-19,00:27:34.000,200,11063593,123765,0,1752884853,13858.86682571,-46.183855889998085,53053.744942080004 2025-07-19,00:27:35.000,200,11063588,123685,0,1752884854,13858.86682571,-46.20500327999616,53053.80083904 2025-07-19,00:27:36.000,200,11063632,123405,0,1752884855,13858.88703464,-46.16975762999937,53053.80083904 2025-07-19,00:27:37.000,200,11063557,123525,0,1752884856,13858.92071618999,-46.20500327999616,53053.8218004 2025-07-19,00:27:38.000,200,11063535,123485,0,1752884857,13858.913979879995,-46.20500327999616,53053.814813280005 2025-07-19,00:27:39.000,200,11063596,123565,0,1752884858,13858.9274525,-46.197954149996804,53053.8218004 2025-07-19,00:27:40.000,200,11063569,123565,0,1752884859,13858.934188809995,-46.25434718999895,53053.80782616001 2025-07-19,00:27:41.000,200,11063637,123844,0,1752884860,13859.015024529996,-46.226150670001516,53053.82878752 2025-07-19,00:27:42.000,200,11063560,123525,0,1752884861,13858.98807929,-46.24729805999959,53053.79385192 2025-07-19,00:27:43.000,200,11063546,123885,0,1752884862,13859.00155190999,-46.21205240999552,53053.80782616001 2025-07-19,00:27:44.000,200,11063584,123445,0,1752884863,13859.00828822,-46.233199800000875,53053.83577464001 2025-07-19,00:27:45.000,200,11063605,123725,0,1752884864,13859.035233459996,-46.21910154000216,53053.84276176 2025-07-19,00:27:46.000,200,11063565,124045,0,1752884865,13859.04196976999,-46.233199800000875,53053.78686480001 2025-07-19,00:27:47.000,200,11063567,123685,0,1752884866,13859.04196976999,-46.240248930000234,53053.814813280005 2025-07-19,00:27:48.000,200,11063630,123965,0,1752884867,13859.06891501,-46.240248930000234,53053.84974888 2025-07-19,00:27:49.000,200,11063612,123844,0,1752884868,13859.02176083999,-46.226150670001516,53053.79385192 2025-07-19,00:27:50.000,200,11063546,123645,0,1752884869,13859.055442389996,-46.27549457999703,53053.814813280005 2025-07-19,00:27:51.000,200,11063582,123525,0,1752884870,13859.055442389996,-46.32483848999982,53053.83577464001 2025-07-19,00:27:52.000,200,11063555,123725,0,1752884871,13859.08912394,-46.35303500999726,53053.863723120005 2025-07-19,00:27:53.000,200,11063601,123685,0,1752884872,13859.055442389996,-46.33188761999918,53053.84276176 2025-07-19,00:27:54.000,200,11063584,123885,0,1752884873,13859.06217869999,-46.374182399995334,53053.863723120005 2025-07-19,00:27:55.000,200,11063596,123245,0,1752884874,13859.055442389996,-46.3459858799979,53053.8218004 2025-07-19,00:27:56.000,200,11063606,123685,0,1752884875,13859.04870608,-46.38828066000133,53053.84276176 2025-07-19,00:27:57.000,200,11063630,123685,0,1752884876,13859.04870608,-46.39532979000069,53053.85673600001 2025-07-19,00:27:58.000,200,11063584,123485,0,1752884877,13859.015024529996,-46.423526309998124,53053.84974888 2025-07-19,00:27:59.000,200,11063556,123805,0,1752884878,13859.035233459996,-46.43057543999748,53053.77987768 2025-07-19,00:28:00.000,200,11063554,123685,0,1752884879,13859.06891501,-46.45172282999556,53053.82878752 2025-07-19,00:28:01.000,200,11063563,123685,0,1752884880,13859.075651319996,-46.423526309998124,53053.83577464001 2025-07-19,00:28:02.000,200,11063548,123565,0,1752884881,13859.082387629991,-46.4446736999962,53053.80782616001 2025-07-19,00:28:03.000,200,11063574,123725,0,1752884882,13859.06891501,-46.43762456999684,53053.8218004 2025-07-19,00:28:04.000,200,11063652,123725,0,1752884883,13859.116069179996,-46.416477179998765,53053.83577464001 2025-07-19,00:28:05.000,200,11063588,123844,0,1752884884,13859.116069179996,-46.416477179998765,53053.83577464001 2025-07-19,00:28:06.000,200,11063593,123565,0,1752884885,13859.116069179996,-46.45172282999556,53053.79385192 2025-07-19,00:28:07.000,200,11063601,124005,0,1752884886,13859.116069179996,-46.458771960002196,53053.814813280005 2025-07-19,00:28:08.000,200,11063599,123485,0,1752884887,13859.169959660001,-46.465821090001555,53053.80782616001 2025-07-19,00:28:09.000,200,11063633,123645,0,1752884888,13859.10933287,-46.4446736999962,53053.765903440006 2025-07-19,00:28:10.000,200,11063616,123765,0,1752884889,13859.08912394,-46.4446736999962,53053.80782616001 2025-07-19,00:28:11.000,200,11063587,123605,0,1752884890,13859.183432279991,-46.45172282999556,53053.80782616001 2025-07-19,00:28:12.000,200,11063597,123485,0,1752884891,13859.1295418,-46.45172282999556,53053.82878752 2025-07-19,00:28:13.000,200,11063620,123565,0,1752884892,13859.122805489991,-46.45172282999556,53053.80083904 2025-07-19,00:28:14.000,200,11063576,123725,0,1752884893,13859.169959660001,-46.409428049999406,53053.77289056 2025-07-19,00:28:15.000,200,11063548,123725,0,1752884894,13859.169959660001,-46.39532979000069,53053.75891632001 2025-07-19,00:28:16.000,200,11063583,123765,0,1752884895,13859.156487039996,-46.3459858799979,53053.77987768 2025-07-19,00:28:17.000,200,11063544,123725,0,1752884896,13859.190168590001,-46.3459858799979,53053.814813280005 2025-07-19,00:28:18.000,200,11063590,123645,0,1752884897,13859.143014419991,-46.33893674999854,53053.77987768 2025-07-19,00:28:19.000,200,11063609,123325,0,1752884898,13859.176695969996,-46.33188761999918,53053.7519292 2025-07-19,00:28:20.000,200,11063610,123645,0,1752884899,13859.176695969996,-46.31778936000046,53053.77987768 2025-07-19,00:28:21.000,200,11063633,123685,0,1752884900,13859.176695969996,-46.32483848999982,53053.765903440006 2025-07-19,00:28:22.000,200,11063619,124005,0,1752884901,13859.169959660001,-46.31778936000046,53053.79385192 2025-07-19,00:28:23.000,200,11063569,123885,0,1752884902,13859.143014419991,-46.26844544999767,53053.744942080004 2025-07-19,00:28:24.000,200,11063630,123645,0,1752884903,13859.156487039996,-46.26139631999831,53053.744942080004 2025-07-19,00:28:25.000,200,11063597,123844,0,1752884904,13859.116069179996,-46.29664196999511,53053.73096784 2025-07-19,00:28:26.000,200,11063643,123725,0,1752884905,13859.116069179996,-46.26139631999831,53053.78686480001 2025-07-19,00:28:27.000,200,11063622,123325,0,1752884906,13859.136278109996,-46.27549457999703,53053.8218004 2025-07-19,00:28:28.000,200,11063598,123844,0,1752884907,13859.149750730001,-46.28959283999575,53053.744942080004 2025-07-19,00:28:29.000,200,11063582,123844,0,1752884908,13859.1295418,-46.27549457999703,53053.765903440006 2025-07-19,00:28:30.000,200,11063546,123685,0,1752884909,13859.095860249996,-46.21205240999552,53053.73795496001 2025-07-19,00:28:31.000,200,11063618,123605,0,1752884910,13859.10933287,-46.240248930000234,53053.73096784 2025-07-19,00:28:32.000,200,11063551,123844,0,1752884911,13859.169959660001,-46.190905019997444,53053.78686480001 2025-07-19,00:28:33.000,200,11063572,123885,0,1752884912,13859.156487039996,-46.233199800000875,53053.73096784 2025-07-19,00:28:34.000,200,11063569,123925,0,1752884913,13859.210377520001,-46.190905019997444,53053.63314816 2025-07-19,00:28:35.000,200,11063576,123605,0,1752884914,13859.210377520001,-46.16975762999937,53053.67507088 2025-07-19,00:28:36.000,200,11063617,123725,0,1752884915,13859.223850139992,-46.183855889998085,53053.63314816 2025-07-19,00:28:37.000,200,11063600,123685,0,1752884916,13859.250795380001,-46.16270850000001,53053.682058 2025-07-19,00:28:38.000,200,11063565,123645,0,1752884917,13859.277740619997,-46.14861024000129,53053.67507088 2025-07-19,00:28:39.000,200,11063594,123645,0,1752884918,13859.345103719992,-46.127462849995936,53053.67507088 2025-07-19,00:28:40.000,200,11063578,123685,0,1752884919,13859.378785269997,-46.176806759998726,53053.71699360001 2025-07-19,00:28:41.000,200,11063589,124005,0,1752884920,13859.405730509992,-46.11336458999722,53053.75891632001 2025-07-19,00:28:42.000,200,11063544,123645,0,1752884921,13859.412466820002,-46.14156111000193,53053.65410952 2025-07-19,00:28:43.000,200,11063572,123645,0,1752884922,13859.446148369992,-46.11336458999722,53053.66109664 2025-07-19,00:28:44.000,200,11063568,123844,0,1752884923,13859.466357299993,-46.127462849995936,53053.73795496001 2025-07-19,00:28:45.000,200,11063585,123765,0,1752884924,13859.486566229993,-46.09221719999914,53053.7519292 2025-07-19,00:28:46.000,200,11063576,123805,0,1752884925,13859.553929330003,-46.0992663299985,53053.7519292 2025-07-19,00:28:47.000,200,11063584,124085,0,1752884926,13859.560665639998,-46.10631545999786,53053.744942080004 2025-07-19,00:28:48.000,200,11063577,123725,0,1752884927,13859.614556119988,-46.04992241999571,53053.75891632001 2025-07-19,00:28:49.000,200,11063535,123925,0,1752884928,13859.614556119988,-46.064020680001704,53053.71000648001 2025-07-19,00:28:50.000,200,11063581,124285,0,1752884929,13859.634765049988,-46.056971550002345,53053.71699360001 2025-07-19,00:28:51.000,200,11063600,124005,0,1752884930,13859.661710289998,-46.04992241999571,53053.696032240005 2025-07-19,00:28:52.000,200,11063562,124405,0,1752884931,13859.668446599993,-46.07106981000106,53053.66808376001 2025-07-19,00:28:53.000,200,11063543,123645,0,1752884932,13859.708864459993,-46.10631545999786,53053.68904512001 2025-07-19,00:28:54.000,200,11063550,124125,0,1752884933,13859.641501359998,-46.10631545999786,53053.66109664 2025-07-19,00:28:55.000,200,11063560,124405,0,1752884934,13859.695391839989,-46.08516806999978,53053.60519968 2025-07-19,00:28:56.000,200,11063585,123805,0,1752884935,13859.756018629989,-46.10631545999786,53053.61917392001 2025-07-19,00:28:57.000,200,11063597,123645,0,1752884936,13859.769491249994,-46.09221719999914,53053.62616104 2025-07-19,00:28:58.000,200,11063587,123645,0,1752884937,13859.843590659999,-46.07811894000042,53053.66808376001 2025-07-19,00:28:59.000,200,11063585,123805,0,1752884938,13859.850326969994,-46.08516806999978,53053.66109664 2025-07-19,00:29:00.000,200,11063566,123805,0,1752884939,13859.890744829994,-46.064020680001704,53053.65410952 2025-07-19,00:29:01.000,200,11063553,123525,0,1752884940,13859.931162689994,-46.07811894000042,53053.63314816 2025-07-19,00:29:02.000,200,11063602,123805,0,1752884941,13859.92442638,-46.04992241999571,53053.647122400005 2025-07-19,00:29:03.000,200,11063583,123725,0,1752884942,13859.991789479995,-46.014676769998914,53053.66808376001 2025-07-19,00:29:04.000,200,11063595,123645,0,1752884943,13860.0052621,-46.014676769998914,53053.65410952 2025-07-19,00:29:05.000,200,11063573,123645,0,1752884944,13860.052416269995,-45.951234599997406,53053.71000648001 2025-07-19,00:29:06.000,200,11063605,123844,0,1752884945,13860.0052621,-46.014676769998914,53053.696032240005 2025-07-19,00:29:07.000,200,11063645,123325,0,1752884946,13860.052416269995,-45.98648025000148,53053.696032240005 2025-07-19,00:29:08.000,200,11063624,123685,0,1752884947,13860.072625199995,-45.97943112000212,53053.78686480001 2025-07-19,00:29:09.000,200,11063592,123645,0,1752884948,13860.05915257999,-45.97238198999548,53053.71699360001 2025-07-19,00:29:10.000,200,11063504,123645,0,1752884949,13860.03894364999,-45.965332859996124,53053.73096784 2025-07-19,00:29:11.000,200,11063512,123805,0,1752884950,13860.06588889,-45.90189069000189,53053.77289056 2025-07-19,00:29:12.000,200,11063608,123844,0,1752884951,13860.133251989995,-45.91598895000061,53053.814813280005 2025-07-19,00:29:13.000,200,11063609,123645,0,1752884952,13860.13998829999,-45.89484155999526,53053.78686480001 2025-07-19,00:29:14.000,200,11063607,123765,0,1752884953,13860.16693354,-45.90189069000189,53053.78686480001 2025-07-19,00:29:15.000,200,11063614,123365,0,1752884954,13860.14672461,-45.90189069000189,53053.78686480001 2025-07-19,00:29:16.000,200,11063646,123685,0,1752884955,13860.22082401999,-45.89484155999526,53053.863723120005 2025-07-19,00:29:17.000,200,11063638,123565,0,1752884956,13860.193878779995,-45.90893982000125,53053.78686480001 2025-07-19,00:29:18.000,200,11063550,123685,0,1752884957,13860.2073514,-45.89484155999526,53053.78686480001 2025-07-19,00:29:19.000,200,11063577,123765,0,1752884958,13860.254505569996,-45.84549764999974,53053.80083904 2025-07-19,00:29:20.000,200,11063544,123645,0,1752884959,13860.24776926,-45.86664503999782,53053.77987768 2025-07-19,00:29:21.000,200,11063615,123765,0,1752884960,13860.301659739991,-45.90893982000125,53053.814813280005 2025-07-19,00:29:22.000,200,11063625,123525,0,1752884961,13860.335341289996,-45.88074329999654,53053.82878752 2025-07-19,00:29:23.000,200,11063592,123525,0,1752884962,13860.315132359996,-45.84549764999974,53053.87071024 2025-07-19,00:29:24.000,200,11063563,123365,0,1752884963,13860.315132359996,-45.87369416999718,53053.87769736001 2025-07-19,00:29:25.000,200,11063588,123485,0,1752884964,13860.26797819,-45.88074329999654,53053.8916716 2025-07-19,00:29:26.000,200,11063627,123685,0,1752884965,13860.30839605,-45.85959590999846,53053.83577464001 2025-07-19,00:29:27.000,200,11063591,123805,0,1752884966,13860.32860498,-45.84549764999974,53053.8916716 2025-07-19,00:29:28.000,200,11063626,123525,0,1752884967,13860.369022840001,-45.84549764999974,53053.863723120005 2025-07-19,00:29:29.000,200,11063577,123605,0,1752884968,13860.355550219996,-45.84549764999974,53053.87769736001 2025-07-19,00:29:30.000,200,11063551,123525,0,1752884969,13860.355550219996,-45.824350260001665,53053.84276176 2025-07-19,00:29:31.000,200,11063572,123525,0,1752884970,13860.355550219996,-45.824350260001665,53053.89865872 2025-07-19,00:29:32.000,200,11063622,123685,0,1752884971,13860.382495459991,-45.817301130002306,53053.98949128 2025-07-19,00:29:33.000,200,11063634,123405,0,1752884972,13860.409440700001,-45.79615373999695,53053.96852992 2025-07-19,00:29:34.000,200,11063543,123285,0,1752884973,13860.369022840001,-45.817301130002306,53053.8916716 2025-07-19,00:29:35.000,200,11063545,123565,0,1752884974,13860.395968079996,-45.824350260001665,53053.912632960004 2025-07-19,00:29:36.000,200,11063591,123685,0,1752884975,13860.409440700001,-45.80320286999631,53053.92660720001 2025-07-19,00:29:37.000,200,11063550,123525,0,1752884976,13860.409440700001,-45.81025199999567,53053.933594320006 2025-07-19,00:29:38.000,200,11063581,123325,0,1752884977,13860.456594869996,-45.80320286999631,53053.9615428 2025-07-19,00:29:39.000,200,11063501,123405,0,1752884978,13860.449858560001,-45.76090809000016,53053.85673600001 2025-07-19,00:29:40.000,200,11063583,123525,0,1752884979,13860.463331179992,-45.782055479998235,53053.95455568001 2025-07-19,00:29:41.000,200,11063559,123245,0,1752884980,13860.503749039992,-45.7538589600008,53053.91962008 2025-07-19,00:29:42.000,200,11063546,123685,0,1752884981,13860.443122249992,-45.76090809000016,53053.91962008 2025-07-19,00:29:43.000,200,11063573,123485,0,1752884982,13860.456594869996,-45.74680983000144,53053.94756856 2025-07-19,00:29:44.000,200,11063528,123365,0,1752884983,13860.483540109992,-45.69746591999865,53053.9615428 2025-07-19,00:29:45.000,200,11063538,123685,0,1752884984,13860.530694280002,-45.74680983000144,53053.9615428 2025-07-19,00:29:46.000,200,11063551,123605,0,1752884985,13860.503749039992,-45.70451504999801,53053.9964784 2025-07-19,00:29:47.000,200,11063558,123325,0,1752884986,13860.483540109992,-45.69746591999865,53053.95455568001 2025-07-19,00:29:48.000,200,11063558,123685,0,1752884987,13860.490276420001,-45.69041678999929,53053.9964784 2025-07-19,00:29:49.000,200,11063554,123285,0,1752884988,13860.503749039992,-45.73976070000208,53053.95455568001 2025-07-19,00:29:50.000,200,11063543,123325,0,1752884989,13860.503749039992,-45.74680983000144,53053.9964784 2025-07-19,00:29:51.000,200,11063529,123325,0,1752884990,13860.530694280002,-45.73976070000208,53053.982504160005 2025-07-19,00:29:52.000,200,11063566,123645,0,1752884991,13860.497012729997,-45.725662439996086,53054.01743976 2025-07-19,00:29:53.000,200,11063540,123485,0,1752884992,13860.443122249992,-45.71861330999673,53054.01045264 2025-07-19,00:29:54.000,200,11063531,123245,0,1752884993,13860.483540109992,-45.71156417999737,53054.05237536001 2025-07-19,00:29:55.000,200,11063541,123645,0,1752884994,13860.483540109992,-45.66926940000121,53054.080323840004 2025-07-19,00:29:56.000,200,11063568,123245,0,1752884995,13860.436385939996,-45.71861330999673,53054.07333672001 2025-07-19,00:29:57.000,200,11063569,123765,0,1752884996,13860.436385939996,-45.76090809000016,53054.07333672001 2025-07-19,00:29:58.000,200,11063573,123885,0,1752884997,13860.422913319991,-45.76090809000016,53054.08731096 2025-07-19,00:29:59.000,200,11063513,123565,0,1752884998,13860.456594869996,-45.71861330999673,53054.04538824001 2025-07-19,00:30:00.000,200,11063569,123765,0,1752884999,13860.416177009996,-45.7538589600008,53054.101285200006 2025-07-19,00:30:01.000,200,11063553,123685,0,1752885000,13860.470067490001,-45.73976070000208,53054.05936248 2025-07-19,00:30:02.000,200,11063586,123565,0,1752885001,13860.476803799997,-45.7538589600008,53054.031414000005 2025-07-19,00:30:03.000,200,11063564,123844,0,1752885002,13860.476803799997,-45.725662439996086,53054.01045264 2025-07-19,00:30:04.000,200,11063480,123885,0,1752885003,13860.557639519997,-45.70451504999801,53053.982504160005 2025-07-19,00:30:05.000,200,11063619,123765,0,1752885004,13860.523957969992,-45.70451504999801,53054.02442688001 2025-07-19,00:30:06.000,200,11063574,123885,0,1752885005,13860.537430589997,-45.66222027000185,53053.9964784 2025-07-19,00:30:07.000,200,11063593,123725,0,1752885006,13860.604793689992,-45.68336765999993,53053.96852992 2025-07-19,00:30:08.000,200,11063567,123645,0,1752885007,13860.550903210002,-45.69746591999865,53053.90564584001 2025-07-19,00:30:09.000,200,11063530,123685,0,1752885008,13860.564375829992,-45.68336765999993,53053.8916716 2025-07-19,00:30:10.000,200,11063590,123445,0,1752885009,13860.584584759992,-45.68336765999993,53053.94058144 2025-07-19,00:30:11.000,200,11063541,123405,0,1752885010,13860.577848449997,-45.64812200999586,53053.912632960004 2025-07-19,00:30:12.000,200,11063540,123844,0,1752885011,13860.591321070002,-45.69746591999865,53053.87071024 2025-07-19,00:30:13.000,200,11063618,123605,0,1752885012,13860.638475239997,-45.64812200999586,53053.91962008 2025-07-19,00:30:14.000,200,11063560,123085,0,1752885013,13860.625002619992,-45.68336765999993,53053.84276176 2025-07-19,00:30:15.000,200,11063558,123285,0,1752885014,13860.638475239997,-45.65517113999522,53053.94058144 2025-07-19,00:30:16.000,200,11063582,123365,0,1752885015,13860.591321070002,-45.67631853000057,53053.89865872 2025-07-19,00:30:17.000,200,11063587,123445,0,1752885016,13860.598057379997,-45.66926940000121,53053.8916716 2025-07-19,00:30:18.000,200,11063580,123365,0,1752885017,13860.618266309997,-45.71156417999737,53053.88468448001 2025-07-19,00:30:19.000,200,11063534,123565,0,1752885018,13860.611530000002,-45.69746591999865,53053.88468448001 2025-07-19,00:30:20.000,200,11063565,123365,0,1752885019,13860.598057379997,-45.68336765999993,53053.89865872 2025-07-19,00:30:21.000,200,11063550,123285,0,1752885020,13860.618266309997,-45.68336765999993,53053.85673600001 2025-07-19,00:30:22.000,200,11063550,123525,0,1752885021,13860.604793689992,-45.66926940000121,53053.87769736001 2025-07-19,00:30:23.000,200,11063514,123165,0,1752885022,13860.591321070002,-45.64812200999586,53053.84276176 2025-07-19,00:30:24.000,200,11063511,123525,0,1752885023,13860.611530000002,-45.64812200999586,53053.84276176 2025-07-19,00:30:25.000,200,11063504,123285,0,1752885024,13860.571112140002,-45.66222027000185,53053.87769736001 2025-07-19,00:30:26.000,200,11063536,123525,0,1752885025,13860.584584759992,-45.66222027000185,53053.863723120005 2025-07-19,00:30:27.000,200,11063536,123365,0,1752885026,13860.591321070002,-45.63402374999714,53053.87071024 2025-07-19,00:30:28.000,200,11063566,123525,0,1752885027,13860.557639519997,-45.66222027000185,53053.8916716 2025-07-19,00:30:29.000,200,11063517,123445,0,1752885028,13860.604793689992,-45.62697461999778,53053.88468448001 2025-07-19,00:30:30.000,200,11063552,123325,0,1752885029,13860.564375829992,-45.61992548999842,53053.912632960004 2025-07-19,00:30:31.000,200,11063595,123325,0,1752885030,13860.571112140002,-45.598778100000345,53053.87769736001 2025-07-19,00:30:32.000,200,11063552,123165,0,1752885031,13860.557639519997,-45.556483319996914,53053.84974888 2025-07-19,00:30:33.000,200,11063562,123325,0,1752885032,13860.598057379997,-45.56353244999627,53053.912632960004 2025-07-19,00:30:34.000,200,11063541,123844,0,1752885033,13860.591321070002,-45.56353244999627,53053.8218004 2025-07-19,00:30:35.000,200,11063492,123325,0,1752885034,13860.584584759992,-45.52828679999948,53053.84974888 2025-07-19,00:30:36.000,200,11063541,123605,0,1752885035,13860.577848449997,-45.52828679999948,53053.8218004 2025-07-19,00:30:37.000,200,11063534,123685,0,1752885036,13860.604793689992,-45.605827229999704,53053.80083904 2025-07-19,00:30:38.000,200,11063572,123685,0,1752885037,13860.598057379997,-45.58467984000163,53053.80782616001 2025-07-19,00:30:39.000,200,11063515,123685,0,1752885038,13860.618266309997,-45.51418854000076,53053.8218004 2025-07-19,00:30:40.000,200,11063568,123445,0,1752885039,13860.618266309997,-45.549434189997555,53053.8218004 2025-07-19,00:30:41.000,200,11063574,123365,0,1752885040,13860.550903210002,-45.52123767000012,53053.79385192 2025-07-19,00:30:42.000,200,11063579,123805,0,1752885041,13860.530694280002,-45.493041149995406,53053.744942080004 2025-07-19,00:30:43.000,200,11063546,123605,0,1752885042,13860.530694280002,-45.493041149995406,53053.77289056 2025-07-19,00:30:44.000,200,11063555,123725,0,1752885043,13860.503749039992,-45.493041149995406,53053.8218004 2025-07-19,00:30:45.000,200,11063549,123725,0,1752885044,13860.523957969992,-45.47189375999733,53053.84276176 2025-07-19,00:30:46.000,200,11063525,123445,0,1752885045,13860.416177009996,-45.50009028000204,53053.78686480001 2025-07-19,00:30:47.000,200,11063569,123445,0,1752885046,13860.429649630001,-45.48599201999605,53053.80782616001 2025-07-19,00:30:48.000,200,11063575,123485,0,1752885047,13860.402704389991,-45.50009028000204,53053.77987768 2025-07-19,00:30:49.000,200,11063531,123645,0,1752885048,13860.375759149996,-45.48599201999605,53053.77289056 2025-07-19,00:30:50.000,200,11063503,123765,0,1752885049,13860.369022840001,-45.44369723999989,53053.7519292 2025-07-19,00:30:51.000,200,11063541,123565,0,1752885050,13860.30839605,-45.43664811000053,53053.744942080004 2025-07-19,00:30:52.000,200,11063547,123565,0,1752885051,13860.315132359996,-45.47189375999733,53053.696032240005 2025-07-19,00:30:53.000,200,11063581,123605,0,1752885052,13860.24776926,-45.47189375999733,53053.67507088 2025-07-19,00:30:54.000,200,11063521,123685,0,1752885053,13860.22082401999,-45.45779549999861,53053.68904512001 2025-07-19,00:30:55.000,200,11063556,123645,0,1752885054,13860.24103294999,-45.50009028000204,53053.66109664 2025-07-19,00:30:56.000,200,11063545,123405,0,1752885055,13860.153460919995,-45.44369723999989,53053.62616104 2025-07-19,00:30:57.000,200,11063545,123844,0,1752885056,13860.193878779995,-45.50009028000204,53053.696032240005 2025-07-19,00:30:58.000,200,11063534,123765,0,1752885057,13860.173669849995,-45.493041149995406,53053.682058 2025-07-19,00:30:59.000,200,11063585,123885,0,1752885058,13860.16019722999,-45.5071394100014,53053.696032240005 2025-07-19,00:31:00.000,200,11063566,123485,0,1752885059,13860.193878779995,-45.493041149995406,53053.71699360001 2025-07-19,00:31:01.000,200,11063540,123645,0,1752885060,13860.11977936999,-45.52828679999948,53053.744942080004 2025-07-19,00:31:02.000,200,11063579,123965,0,1752885061,13860.153460919995,-45.542385059998196,53053.67507088 2025-07-19,00:31:03.000,200,11063536,123805,0,1752885062,13860.10630675,-45.549434189997555,53053.60519968 2025-07-19,00:31:04.000,200,11063511,124045,0,1752885063,13860.11977936999,-45.542385059998196,53053.57026408001 2025-07-19,00:31:05.000,200,11063569,124045,0,1752885064,13860.12651568,-45.57763071000227,53053.55628984 2025-07-19,00:31:06.000,200,11063578,123805,0,1752885065,13860.10630675,-45.57763071000227,53053.51436712 2025-07-19,00:31:07.000,200,11063548,123965,0,1752885066,13860.11977936999,-45.57058157999563,53053.49340576 2025-07-19,00:31:08.000,200,11063569,124165,0,1752885067,13860.16693354,-45.556483319996914,53053.49340576 2025-07-19,00:31:09.000,200,11063571,124005,0,1752885068,13860.2073514,-45.53533592999884,53053.4375088 2025-07-19,00:31:10.000,200,11063598,123965,0,1752885069,13860.153460919995,-45.53533592999884,53053.41654744 2025-07-19,00:31:11.000,200,11063580,123965,0,1752885070,13860.16019722999,-45.542385059998196,53053.45847016 2025-07-19,00:31:12.000,200,11063565,123525,0,1752885071,13860.22082401999,-45.56353244999627,53053.46545728 2025-07-19,00:31:13.000,200,11063518,123645,0,1752885072,13860.214087709996,-45.542385059998196,53053.42353456001 2025-07-19,00:31:14.000,200,11063537,123765,0,1752885073,13860.22082401999,-45.549434189997555,53053.409560320004 2025-07-19,00:31:15.000,200,11063587,123645,0,1752885074,13860.281450809991,-45.58467984000163,53053.430521680006 2025-07-19,00:31:16.000,200,11063553,123605,0,1752885075,13860.28818712,-45.57763071000227,53053.41654744 2025-07-19,00:31:17.000,200,11063563,123765,0,1752885076,13860.294923429996,-45.57763071000227,53053.360650480005 2025-07-19,00:31:18.000,200,11063550,124125,0,1752885077,13860.274714499996,-45.57763071000227,53053.39558608 2025-07-19,00:31:19.000,200,11063520,123805,0,1752885078,13860.254505569996,-45.58467984000163,53053.430521680006 2025-07-19,00:31:20.000,200,11063566,123805,0,1752885079,13860.281450809991,-45.6410728799965,53053.42353456001 2025-07-19,00:31:21.000,200,11063590,123765,0,1752885080,13860.281450809991,-45.66926940000121,53053.41654744 2025-07-19,00:31:22.000,200,11063582,123525,0,1752885081,13860.254505569996,-45.69746591999865,53053.44449592 2025-07-19,00:31:23.000,200,11063560,123645,0,1752885082,13860.26797819,-45.69041678999929,53053.41654744 2025-07-19,00:31:24.000,200,11063568,123725,0,1752885083,13860.274714499996,-45.732711569995445,53053.409560320004 2025-07-19,00:31:25.000,200,11063549,124085,0,1752885084,13860.294923429996,-45.775006349998876,53053.42353456001 2025-07-19,00:31:26.000,200,11063583,124005,0,1752885085,13860.281450809991,-45.74680983000144,53053.41654744 2025-07-19,00:31:27.000,200,11063585,123885,0,1752885086,13860.28818712,-45.81025199999567,53053.38859896 2025-07-19,00:31:28.000,200,11063559,123844,0,1752885087,13860.254505569996,-45.824350260001665,53053.38161184001 2025-07-19,00:31:29.000,200,11063530,123765,0,1752885088,13860.321868669991,-45.824350260001665,53053.38161184001 2025-07-19,00:31:30.000,200,11063590,123885,0,1752885089,13860.315132359996,-45.85959590999846,53053.35366336001 2025-07-19,00:31:31.000,200,11063551,124085,0,1752885090,13860.335341289996,-45.8525467799991,53053.38859896 2025-07-19,00:31:32.000,200,11063543,123885,0,1752885091,13860.409440700001,-45.87369416999718,53053.38859896 2025-07-19,00:31:33.000,200,11063609,123965,0,1752885092,13860.402704389991,-45.84549764999974,53053.3676376 2025-07-19,00:31:34.000,200,11063516,123725,0,1752885093,13860.429649630001,-45.89484155999526,53053.360650480005 2025-07-19,00:31:35.000,200,11063513,124005,0,1752885094,13860.463331179992,-45.87369416999718,53053.33270200001 2025-07-19,00:31:36.000,200,11063523,124325,0,1752885095,13860.530694280002,-45.817301130002306,53053.33270200001 2025-07-19,00:31:37.000,200,11063554,124045,0,1752885096,13860.544166899992,-45.86664503999782,53053.2977664 2025-07-19,00:31:38.000,200,11063517,123885,0,1752885097,13860.564375829992,-45.79615373999695,53053.32571488 2025-07-19,00:31:39.000,200,11063538,123965,0,1752885098,13860.611530000002,-45.831399390001025,53053.33968912 2025-07-19,00:31:40.000,200,11063574,123725,0,1752885099,13860.625002619992,-45.824350260001665,53053.360650480005 2025-07-19,00:31:41.000,200,11063503,124045,0,1752885100,13860.705838339993,-45.80320286999631,53053.37462472001 2025-07-19,00:31:42.000,200,11063520,123805,0,1752885101,13860.726047269993,-45.80320286999631,53053.33968912 2025-07-19,00:31:43.000,200,11063544,123645,0,1752885102,13860.746256199993,-45.79615373999695,53053.40257320001 2025-07-19,00:31:44.000,200,11063548,123765,0,1752885103,13860.800146679998,-45.76090809000016,53053.4375088 2025-07-19,00:31:45.000,200,11063527,123965,0,1752885104,13860.833828229988,-45.767957219999516,53053.430521680006 2025-07-19,00:31:46.000,200,11063547,124005,0,1752885105,13860.860773469998,-45.775006349998876,53053.430521680006 2025-07-19,00:31:47.000,200,11063542,123765,0,1752885106,13860.907927639993,-45.789104609997594,53053.430521680006 2025-07-19,00:31:48.000,200,11063524,124165,0,1752885107,13860.941609189998,-45.79615373999695,53053.40257320001 2025-07-19,00:31:49.000,200,11063551,124125,0,1752885108,13861.008972289994,-45.81025199999567,53053.360650480005 2025-07-19,00:31:50.000,200,11063546,123685,0,1752885109,13861.03591752999,-45.87369416999718,53053.33270200001 2025-07-19,00:31:51.000,200,11063531,124045,0,1752885110,13861.022444909999,-45.85959590999846,53053.33270200001 2025-07-19,00:31:52.000,200,11063536,124125,0,1752885111,13861.042653839999,-45.8877924299959,53053.30475352001 2025-07-19,00:31:53.000,200,11063574,123844,0,1752885112,13861.083071699999,-45.90189069000189,53053.32571488 2025-07-19,00:31:54.000,200,11063553,124125,0,1752885113,13861.083071699999,-45.93713633999869,53053.38859896 2025-07-19,00:31:55.000,200,11063531,123925,0,1752885114,13861.12348956,-45.98648025000148,53053.360650480005 2025-07-19,00:31:56.000,200,11063495,123885,0,1752885115,13861.17738003999,-45.97238198999548,53053.40257320001 2025-07-19,00:31:57.000,200,11063546,124045,0,1752885116,13861.21779789999,-45.97943112000212,53053.40257320001 2025-07-19,00:31:58.000,200,11063541,124005,0,1752885117,13861.231270519995,-45.98648025000148,53053.360650480005 2025-07-19,00:31:59.000,200,11063533,124245,0,1752885118,13861.271688379995,-45.99352938000084,53053.3676376 2025-07-19,00:32:00.000,200,11063554,124165,0,1752885119,13861.312106239995,-45.97238198999548,53053.4375088 2025-07-19,00:32:01.000,200,11063585,123685,0,1752885120,13861.332315169995,-45.99352938000084,53053.430521680006 2025-07-19,00:32:02.000,200,11063554,123725,0,1752885121,13861.392941959995,-45.97943112000212,53053.409560320004 2025-07-19,00:32:03.000,200,11063586,124245,0,1752885122,13861.44009612999,-45.98648025000148,53053.40257320001 2025-07-19,00:32:04.000,200,11063535,124165,0,1752885123,13861.493986609996,-45.94418546999805,53053.40257320001 2025-07-19,00:32:05.000,200,11063576,124005,0,1752885124,13861.54787709,-45.89484155999526,53053.44449592 2025-07-19,00:32:06.000,200,11063591,124045,0,1752885125,13861.54787709,-45.87369416999718,53053.42353456001 2025-07-19,00:32:07.000,200,11063582,123805,0,1752885126,13861.608503880001,-45.88074329999654,53053.41654744 2025-07-19,00:32:08.000,200,11063586,123805,0,1752885127,13861.648921740001,-45.86664503999782,53053.44449592 2025-07-19,00:32:09.000,200,11063449,123805,0,1752885128,13861.696075909997,-45.8525467799991,53053.39558608 2025-07-19,00:32:10.000,200,11063563,123925,0,1752885129,13861.723021149992,-45.86664503999782,53053.50039288001 2025-07-19,00:32:11.000,200,11063567,124045,0,1752885130,13861.763439009992,-45.81025199999567,53053.52135424001 2025-07-19,00:32:12.000,200,11063575,123885,0,1752885131,13861.770175320002,-45.831399390001025,53053.51436712 2025-07-19,00:32:13.000,200,11063581,124245,0,1752885132,13861.803856869992,-45.80320286999631,53053.49340576 2025-07-19,00:32:14.000,200,11063559,123645,0,1752885133,13861.749966390002,-45.817301130002306,53053.52135424001 2025-07-19,00:32:15.000,200,11063543,124045,0,1752885134,13861.763439009992,-45.81025199999567,53053.53532848 2025-07-19,00:32:16.000,200,11063597,124045,0,1752885135,13861.709548530001,-45.80320286999631,53053.60519968 2025-07-19,00:32:17.000,200,11063605,124325,0,1752885136,13861.702812219992,-45.8525467799991,53053.528341360005 2025-07-19,00:32:18.000,200,11063549,124125,0,1752885137,13861.648921740001,-45.817301130002306,53053.54930272001 2025-07-19,00:32:19.000,200,11063497,124485,0,1752885138,13861.655658049996,-45.84549764999974,53053.57026408001 2025-07-19,00:32:20.000,200,11063568,124005,0,1752885139,13861.642185429992,-45.85959590999846,53053.60519968 2025-07-19,00:32:21.000,200,11063540,123725,0,1752885140,13861.621976499991,-45.86664503999782,53053.58423832 2025-07-19,00:32:22.000,200,11063555,123925,0,1752885141,13861.608503880001,-45.90189069000189,53053.60519968 2025-07-19,00:32:23.000,200,11063551,123805,0,1752885142,13861.655658049996,-45.90189069000189,53053.61917392001 2025-07-19,00:32:24.000,200,11063514,123885,0,1752885143,13861.682603289992,-45.8877924299959,53053.6121868 2025-07-19,00:32:25.000,200,11063560,123685,0,1752885144,13861.662394359992,-45.90189069000189,53053.64013528001 2025-07-19,00:32:26.000,200,11063614,123605,0,1752885145,13861.716284839997,-45.88074329999654,53053.62616104 2025-07-19,00:32:27.000,200,11063590,123925,0,1752885146,13861.723021149992,-45.89484155999526,53053.696032240005 2025-07-19,00:32:28.000,200,11063586,123925,0,1752885147,13861.783647939992,-45.782055479998235,53053.72398072 2025-07-19,00:32:29.000,200,11063534,123485,0,1752885148,13861.864483659992,-45.80320286999631,53053.68904512001 2025-07-19,00:32:30.000,200,11063578,123925,0,1752885149,13861.904901519993,-45.74680983000144,53053.72398072 2025-07-19,00:32:31.000,200,11063604,123645,0,1752885150,13861.931846760002,-45.69746591999865,53053.71699360001 2025-07-19,00:32:32.000,200,11063526,123885,0,1752885151,13861.972264620003,-45.69041678999929,53053.744942080004 2025-07-19,00:32:33.000,200,11063564,123645,0,1752885152,13861.985737239993,-45.67631853000057,53053.66109664 2025-07-19,00:32:34.000,200,11063494,123565,0,1752885153,13862.032891409988,-45.61287635999906,53053.73096784 2025-07-19,00:32:35.000,200,11063534,123844,0,1752885154,13862.080045579998,-45.598778100000345,53053.77987768 2025-07-19,00:32:36.000,200,11063545,123885,0,1752885155,13862.053100339988,-45.598778100000345,53053.73795496001 2025-07-19,00:32:37.000,200,11063549,123525,0,1752885156,13862.073309269988,-45.591728970000986,53053.744942080004 2025-07-19,00:32:38.000,200,11063545,123844,0,1752885157,13862.073309269988,-45.58467984000163,53053.744942080004 2025-07-19,00:32:39.000,200,11063529,123645,0,1752885158,13862.127199749993,-45.591728970000986,53053.77987768 2025-07-19,00:32:40.000,200,11063533,123565,0,1752885159,13862.120463439998,-45.61992548999842,53053.79385192 2025-07-19,00:32:41.000,200,11063528,123565,0,1752885160,13862.147408679994,-45.63402374999714,53053.77987768 2025-07-19,00:32:42.000,200,11063517,123525,0,1752885161,13862.066572959993,-45.6410728799965,53053.83577464001 2025-07-19,00:32:43.000,200,11063539,123605,0,1752885162,13862.106990819993,-45.64812200999586,53053.863723120005 2025-07-19,00:32:44.000,200,11063536,123525,0,1752885163,13862.093518199988,-45.591728970000986,53053.84276176 2025-07-19,00:32:45.000,200,11063527,123645,0,1752885164,13862.086781889993,-45.57058157999563,53053.84974888 2025-07-19,00:32:46.000,200,11063531,123685,0,1752885165,13862.100254509998,-45.52828679999948,53053.863723120005 2025-07-19,00:32:47.000,200,11063563,123485,0,1752885166,13862.046364029993,-45.52123767000012,53053.8916716 2025-07-19,00:32:48.000,200,11063547,123645,0,1752885167,13862.039627719998,-45.52123767000012,53053.92660720001 2025-07-19,00:32:49.000,200,11063533,123685,0,1752885168,13862.053100339988,-45.61287635999906,53053.92660720001 2025-07-19,00:32:50.000,200,11063573,123725,0,1752885169,13862.039627719998,-45.61287635999906,53053.94756856 2025-07-19,00:32:51.000,200,11063503,123765,0,1752885170,13862.032891409988,-45.6410728799965,53053.91962008 2025-07-19,00:32:52.000,200,11063545,123645,0,1752885171,13862.073309269988,-45.62697461999778,53053.9964784 2025-07-19,00:32:53.000,200,11063539,123685,0,1752885172,13862.012682479988,-45.64812200999586,53053.9615428 2025-07-19,00:32:54.000,200,11063539,123565,0,1752885173,13861.979000929998,-45.66222027000185,53053.9615428 2025-07-19,00:32:55.000,200,11063537,123525,0,1752885174,13862.039627719998,-45.65517113999522,53054.00346552001 2025-07-19,00:32:56.000,200,11063536,123205,0,1752885175,13862.080045579998,-45.69041678999929,53054.07333672001 2025-07-19,00:32:57.000,200,11063541,123685,0,1752885176,13862.053100339988,-45.66926940000121,53053.9964784 2025-07-19,00:32:58.000,200,11063557,123685,0,1752885177,13862.073309269988,-45.69746591999865,53054.05936248 2025-07-19,00:32:59.000,200,11063538,123805,0,1752885178,13862.106990819993,-45.70451504999801,53054.04538824001 2025-07-19,00:33:00.000,200,11063580,123525,0,1752885179,13862.133936059989,-45.71861330999673,53054.101285200006 2025-07-19,00:33:01.000,200,11063517,123765,0,1752885180,13862.167617609994,-45.70451504999801,53054.12224656001 2025-07-19,00:33:02.000,200,11063542,123445,0,1752885181,13862.174353919989,-45.68336765999993,53054.09429808001 2025-07-19,00:33:03.000,200,11063554,123525,0,1752885182,13862.194562849989,-45.69041678999929,53054.04538824001 2025-07-19,00:33:04.000,200,11063498,123765,0,1752885183,13862.214771779989,-45.67631853000057,53054.05237536001 2025-07-19,00:33:05.000,200,11063531,123685,0,1752885184,13862.208035469994,-45.65517113999522,53054.03840112 2025-07-19,00:33:06.000,200,11063524,123565,0,1752885185,13862.228244399994,-45.67631853000057,53054.02442688001 2025-07-19,00:33:07.000,200,11063538,123525,0,1752885186,13862.261925949999,-45.63402374999714,53054.05237536001 2025-07-19,00:33:08.000,200,11063540,123885,0,1752885187,13862.27539856999,-45.6410728799965,53054.0663496 2025-07-19,00:33:09.000,200,11063553,123445,0,1752885188,13862.302343809999,-45.57058157999563,53054.07333672001 2025-07-19,00:33:10.000,200,11063525,123565,0,1752885189,13862.302343809999,-45.605827229999704,53054.08731096 2025-07-19,00:33:11.000,200,11063545,123805,0,1752885190,13862.329289049994,-45.56353244999627,53054.08731096 2025-07-19,00:33:12.000,200,11063513,123485,0,1752885191,13862.33602535999,-45.556483319996914,53054.09429808001 2025-07-19,00:33:13.000,200,11063510,123485,0,1752885192,13862.3629706,-45.52828679999948,53054.08731096 2025-07-19,00:33:14.000,200,11063477,123765,0,1752885193,13862.39665214999,-45.5071394100014,53054.1362208 2025-07-19,00:33:15.000,200,11063563,123445,0,1752885194,13862.40338846,-45.47894288999669,53054.22006624001 2025-07-19,00:33:16.000,200,11063550,123365,0,1752885195,13862.42359739,-45.46484462999797,53054.199104880005 2025-07-19,00:33:17.000,200,11063583,123525,0,1752885196,13862.430333699995,-45.45074636999925,53054.150195040005 2025-07-19,00:33:18.000,200,11063535,123485,0,1752885197,13862.43707000999,-45.47189375999733,53054.199104880005 2025-07-19,00:33:19.000,200,11063513,123685,0,1752885198,13862.46401525,-45.429598980001174,53054.18513064 2025-07-19,00:33:20.000,200,11063577,123645,0,1752885199,13862.51790572999,-45.43664811000053,53054.1362208 2025-07-19,00:33:21.000,200,11063554,124005,0,1752885200,13862.54485097,-45.46484462999797,53054.17115640001 2025-07-19,00:33:22.000,200,11063564,123685,0,1752885201,13862.571796209995,-45.47894288999669,53054.15718216 2025-07-19,00:33:23.000,200,11063542,123844,0,1752885202,13862.571796209995,-45.47189375999733,53054.1362208 2025-07-19,00:33:24.000,200,11063552,123685,0,1752885203,13862.59874144999,-45.46484462999797,53054.10827232 2025-07-19,00:33:25.000,200,11063566,123565,0,1752885204,13862.65936823999,-45.45779549999861,53054.22705336 2025-07-19,00:33:26.000,200,11063569,123525,0,1752885205,13862.652631929996,-45.45779549999861,53054.150195040005 2025-07-19,00:33:27.000,200,11063569,123645,0,1752885206,13862.67957716999,-45.47189375999733,53054.199104880005 2025-07-19,00:33:28.000,200,11063584,123844,0,1752885207,13862.719995029991,-45.46484462999797,53054.22705336 2025-07-19,00:33:29.000,200,11063514,123645,0,1752885208,13862.74694027,-45.46484462999797,53054.18513064 2025-07-19,00:33:30.000,200,11063599,123645,0,1752885209,13862.760412889991,-45.50009028000204,53054.199104880005 2025-07-19,00:33:31.000,200,11063541,123405,0,1752885210,13862.780621819991,-45.5071394100014,53054.21307912001 2025-07-19,00:33:32.000,200,11063580,123565,0,1752885211,13862.794094439996,-45.52123767000012,53054.248014720004 2025-07-19,00:33:33.000,200,11063575,123485,0,1752885212,13862.834512299996,-45.5071394100014,53054.19211776001 2025-07-19,00:33:34.000,200,11063519,123365,0,1752885213,13862.881666469992,-45.48599201999605,53054.206092 2025-07-19,00:33:35.000,200,11063552,123445,0,1752885214,13862.854721229996,-45.47894288999669,53054.206092 2025-07-19,00:33:36.000,200,11063570,123365,0,1752885215,13862.915348019997,-45.47894288999669,53054.317885920005 2025-07-19,00:33:37.000,200,11063591,123525,0,1752885216,13862.949029570002,-45.46484462999797,53054.268976080006 2025-07-19,00:33:38.000,200,11063604,123325,0,1752885217,13863.029865290002,-45.45074636999925,53054.268976080006 2025-07-19,00:33:39.000,200,11063470,123485,0,1752885218,13863.036601599997,-45.429598980001174,53054.248014720004 2025-07-19,00:33:40.000,200,11063579,123445,0,1752885219,13863.090492080002,-45.41550071999518,53054.317885920005 2025-07-19,00:33:41.000,200,11063526,123525,0,1752885220,13863.117437319997,-45.380255069998384,53054.32487304 2025-07-19,00:33:42.000,200,11063621,123405,0,1752885221,13863.178064109998,-45.38730419999774,53054.33884728001 2025-07-19,00:33:43.000,200,11063595,123565,0,1752885222,13863.151118870002,-45.366156809999666,53054.38775712001 2025-07-19,00:33:44.000,200,11063579,123405,0,1752885223,13863.171327800002,-45.2956655099988,53054.37378288 2025-07-19,00:33:45.000,200,11063559,123565,0,1752885224,13863.117437319997,-45.33796029000223,53054.35980864001 2025-07-19,00:33:46.000,200,11063559,123565,0,1752885225,13863.178064109998,-45.30271463999816,53054.38775712001 2025-07-19,00:33:47.000,200,11063591,123525,0,1752885226,13863.151118870002,-45.28861637999944,53054.42967984001 2025-07-19,00:33:48.000,200,11063560,123325,0,1752885227,13863.164591489993,-45.30976376999752,53054.40173136 2025-07-19,00:33:49.000,200,11063524,123165,0,1752885228,13863.184800419993,-45.28156725000008,53054.44365408 2025-07-19,00:33:50.000,200,11063575,123525,0,1752885229,13863.171327800002,-45.28156725000008,53054.45762832001 2025-07-19,00:33:51.000,200,11063564,123085,0,1752885230,13863.130909940002,-45.30271463999816,53054.47858968001 2025-07-19,00:33:52.000,200,11063597,123445,0,1752885231,13863.097228389997,-45.28861637999944,53054.47858968001 2025-07-19,00:33:53.000,200,11063600,123245,0,1752885232,13863.077019459997,-45.28156725000008,53054.49256392 2025-07-19,00:33:54.000,200,11063603,123325,0,1752885233,13863.070283150002,-45.23927246999665,53054.50653816001 2025-07-19,00:33:55.000,200,11063594,123525,0,1752885234,13863.070283150002,-45.24632159999601,53054.56942224 2025-07-19,00:33:56.000,200,11063586,123405,0,1752885235,13863.009656360002,-45.23927246999665,53054.57640936001 2025-07-19,00:33:57.000,200,11063596,123325,0,1752885236,13863.009656360002,-45.21812507999857,53054.56942224 2025-07-19,00:33:58.000,200,11063553,123325,0,1752885237,13862.955765879997,-45.23222333999729,53054.56243512 2025-07-19,00:33:59.000,200,11063572,123565,0,1752885238,13862.955765879997,-45.22517420999793,53054.54846088001 2025-07-19,00:34:00.000,200,11063589,123485,0,1752885239,13862.915348019997,-45.17583029999514,53054.5903836 2025-07-19,00:34:01.000,200,11063601,123685,0,1752885240,13862.868193850001,-45.17583029999514,53054.55544800001 2025-07-19,00:34:02.000,200,11063596,123445,0,1752885241,13862.868193850001,-45.16878116999578,53054.57640936001 2025-07-19,00:34:03.000,200,11063554,123645,0,1752885242,13862.874930159996,-45.16173203999642,53054.56243512 2025-07-19,00:34:04.000,200,11063550,123245,0,1752885243,13862.847984920001,-45.16173203999642,53054.54147376 2025-07-19,00:34:05.000,200,11063555,123405,0,1752885244,13862.881666469992,-45.091240739995555,53054.534486640005 2025-07-19,00:34:06.000,200,11063548,123565,0,1752885245,13862.854721229996,-45.12648638999963,53054.57640936001 2025-07-19,00:34:07.000,200,11063568,123405,0,1752885246,13862.807567060001,-45.140584649998345,53054.59737072001 2025-07-19,00:34:08.000,200,11063542,123445,0,1752885247,13862.814303369996,-45.147633779997705,53054.534486640005 2025-07-19,00:34:09.000,200,11063598,123485,0,1752885248,13862.773885509996,-45.07714247999684,53054.62531920001 2025-07-19,00:34:10.000,200,11063588,123405,0,1752885249,13862.7671492,-45.11238813000091,53054.57640936001 2025-07-19,00:34:11.000,200,11063595,123365,0,1752885250,13862.7671492,-45.09828987000219,53054.54147376 2025-07-19,00:34:12.000,200,11063557,123605,0,1752885251,13862.794094439996,-45.091240739995555,53054.62531920001 2025-07-19,00:34:13.000,200,11063549,123485,0,1752885252,13862.74694027,-45.154682909997064,53054.56942224 2025-07-19,00:34:14.000,200,11063575,123285,0,1752885253,13862.74694027,-45.16173203999642,53054.583396480004 2025-07-19,00:34:15.000,200,11063536,123445,0,1752885254,13862.67957716999,-45.154682909997064,53054.59737072001 2025-07-19,00:34:16.000,200,11063606,123525,0,1752885255,13862.632422999995,-45.182879430001776,53054.56243512 2025-07-19,00:34:17.000,200,11063562,123525,0,1752885256,13862.62568669,-45.196977690000494,53054.5903836 2025-07-19,00:34:18.000,200,11063568,123685,0,1752885257,13862.592005139995,-45.17583029999514,53054.59737072001 2025-07-19,00:34:19.000,200,11063508,123485,0,1752885258,13862.5650599,-45.24632159999601,53054.5903836 2025-07-19,00:34:20.000,200,11063596,123685,0,1752885259,13862.59874144999,-45.196977690000494,53054.64628056001 2025-07-19,00:34:21.000,200,11063559,123485,0,1752885260,13862.57853251999,-45.23222333999729,53054.64628056001 2025-07-19,00:34:22.000,200,11063584,123485,0,1752885261,13862.571796209995,-45.26746899000136,53054.59737072001 2025-07-19,00:34:23.000,200,11063587,123565,0,1752885262,13862.52464204,-45.27451812000072,53054.54147376 2025-07-19,00:34:24.000,200,11063542,123565,0,1752885263,13862.54485097,-45.316812899996876,53054.56243512 2025-07-19,00:34:25.000,200,11063560,123605,0,1752885264,13862.54485097,-45.30976376999752,53054.604357840006 2025-07-19,00:34:26.000,200,11063519,123285,0,1752885265,13862.50443311,-45.30271463999816,53054.56243512 2025-07-19,00:34:27.000,200,11063562,123685,0,1752885266,13862.470751559995,-45.2956655099988,53054.5205124 2025-07-19,00:34:28.000,200,11063574,123365,0,1752885267,13862.44380632,-45.323862029996235,53054.583396480004 2025-07-19,00:34:29.000,200,11063534,123565,0,1752885268,13862.430333699995,-45.330911159995594,53054.5903836 2025-07-19,00:34:30.000,200,11063559,123325,0,1752885269,13862.450542629995,-45.34500942000159,53054.56243512 2025-07-19,00:34:31.000,200,11063571,123485,0,1752885270,13862.44380632,-45.323862029996235,53054.56243512 2025-07-19,00:34:32.000,200,11063599,123565,0,1752885271,13862.44380632,-45.30976376999752,53054.5205124 2025-07-19,00:34:33.000,200,11063570,123685,0,1752885272,13862.450542629995,-45.316812899996876,53054.49256392 2025-07-19,00:34:34.000,200,11063514,123605,0,1752885273,13862.490960489995,-45.30976376999752,53054.52749952001 2025-07-19,00:34:35.000,200,11063576,123965,0,1752885274,13862.50443311,-45.2956655099988,53054.56243512 2025-07-19,00:34:36.000,200,11063566,123685,0,1752885275,13862.51790572999,-45.28156725000008,53054.534486640005 2025-07-19,00:34:37.000,200,11063546,123885,0,1752885276,13862.53811465999,-45.28861637999944,53054.47160256 2025-07-19,00:34:38.000,200,11063570,123844,0,1752885277,13862.52464204,-45.316812899996876,53054.46461544 2025-07-19,00:34:39.000,200,11063534,123685,0,1752885278,13862.54485097,-45.30976376999752,53054.485576800005 2025-07-19,00:34:40.000,200,11063576,123925,0,1752885279,13862.55832358999,-45.30271463999816,53054.50653816001 2025-07-19,00:34:41.000,200,11063535,123725,0,1752885280,13862.58526883,-45.35910768000031,53054.54147376 2025-07-19,00:34:42.000,200,11063568,123605,0,1752885281,13862.55832358999,-45.330911159995594,53054.45762832001 2025-07-19,00:34:43.000,200,11063566,123765,0,1752885282,13862.52464204,-45.373205939999025,53054.45762832001 2025-07-19,00:34:44.000,200,11063516,123485,0,1752885283,13862.57853251999,-45.35205855000095,53054.4506412 2025-07-19,00:34:45.000,200,11063516,123685,0,1752885284,13862.61895037999,-45.316812899996876,53054.40871848001 2025-07-19,00:34:46.000,200,11063528,123645,0,1752885285,13862.66610455,-45.373205939999025,53054.4506412 2025-07-19,00:34:47.000,200,11063548,123485,0,1752885286,13862.672840859996,-45.3943533299971,53054.46461544 2025-07-19,00:34:48.000,200,11063545,123445,0,1752885287,13862.68631348,-45.45074636999925,53054.4506412 2025-07-19,00:34:49.000,200,11063583,123405,0,1752885288,13862.753676579996,-45.43664811000053,53054.47160256 2025-07-19,00:34:50.000,200,11063559,123565,0,1752885289,13862.773885509996,-45.45074636999925,53054.47160256 2025-07-19,00:34:51.000,200,11063559,123325,0,1752885290,13862.814303369996,-45.5071394100014,53054.47160256 2025-07-19,00:34:52.000,200,11063566,123365,0,1752885291,13862.847984920001,-45.50009028000204,53054.49256392 2025-07-19,00:34:53.000,200,11063552,123365,0,1752885292,13862.895139089997,-45.5071394100014,53054.49955104 2025-07-19,00:34:54.000,200,11063559,123565,0,1752885293,13862.854721229996,-45.50009028000204,53054.49256392 2025-07-19,00:34:55.000,200,11063535,123205,0,1752885294,13862.881666469992,-45.52828679999948,53054.55544800001 2025-07-19,00:34:56.000,200,11063563,123685,0,1752885295,13862.881666469992,-45.57763071000227,53054.52749952001 2025-07-19,00:34:57.000,200,11063528,123725,0,1752885296,13862.982711119992,-45.542385059998196,53054.55544800001 2025-07-19,00:34:58.000,200,11063544,123605,0,1752885297,13862.989447430002,-45.61992548999842,53054.534486640005 2025-07-19,00:34:59.000,200,11063536,123485,0,1752885298,13863.056810529997,-45.62697461999778,53054.534486640005 2025-07-19,00:35:00.000,200,11063531,123685,0,1752885299,13863.124173629993,-45.61287635999906,53054.5205124 2025-07-19,00:35:01.000,200,11063526,123525,0,1752885300,13863.144382559993,-45.63402374999714,53054.52749952001 2025-07-19,00:35:02.000,200,11063563,123685,0,1752885301,13863.171327800002,-45.62697461999778,53054.57640936001 2025-07-19,00:35:03.000,200,11063568,123525,0,1752885302,13863.191536730003,-45.66926940000121,53054.5903836 2025-07-19,00:35:04.000,200,11063546,123525,0,1752885303,13863.245427209993,-45.67631853000057,53054.5903836 2025-07-19,00:35:05.000,200,11063568,123725,0,1752885304,13863.292581379988,-45.70451504999801,53054.63230632 2025-07-19,00:35:06.000,200,11063591,123605,0,1752885305,13863.285845069993,-45.67631853000057,53054.604357840006 2025-07-19,00:35:07.000,200,11063570,123525,0,1752885306,13863.312790309988,-45.66926940000121,53054.61134496 2025-07-19,00:35:08.000,200,11063577,123645,0,1752885307,13863.346471859993,-45.67631853000057,53054.57640936001 2025-07-19,00:35:09.000,200,11063545,123645,0,1752885308,13863.386889719994,-45.70451504999801,53054.5903836 2025-07-19,00:35:10.000,200,11063563,123725,0,1752885309,13863.447516509994,-45.70451504999801,53054.5903836 2025-07-19,00:35:11.000,200,11063555,123765,0,1752885310,13863.413834959989,-45.69746591999865,53054.56243512 2025-07-19,00:35:12.000,200,11063574,123605,0,1752885311,13863.454252819989,-45.68336765999993,53054.61134496 2025-07-19,00:35:13.000,200,11063539,123844,0,1752885312,13863.47446174999,-45.66926940000121,53054.68820328 2025-07-19,00:35:14.000,200,11063567,123525,0,1752885313,13863.501406989999,-45.66926940000121,53054.69519040001 2025-07-19,00:35:15.000,200,11063558,123645,0,1752885314,13863.55529746999,-45.66926940000121,53054.71615176001 2025-07-19,00:35:16.000,200,11063542,123565,0,1752885315,13863.55529746999,-45.64812200999586,53054.751087360004 2025-07-19,00:35:17.000,200,11063497,123844,0,1752885316,13863.54182485,-45.6410728799965,53054.730126 2025-07-19,00:35:18.000,200,11063500,123565,0,1752885317,13863.58224271,-45.61287635999906,53054.77903584 2025-07-19,00:35:19.000,200,11063577,123925,0,1752885318,13863.62266057,-45.61287635999906,53054.751087360004 2025-07-19,00:35:20.000,200,11063531,123965,0,1752885319,13863.62266057,-45.63402374999714,53054.82794568 2025-07-19,00:35:21.000,200,11063515,123925,0,1752885320,13863.609187949995,-45.64812200999586,53054.79301008001 2025-07-19,00:35:22.000,200,11063535,123685,0,1752885321,13863.70349629,-45.64812200999586,53054.772048720006 2025-07-19,00:35:23.000,200,11063534,123605,0,1752885322,13863.690023669995,-45.66222027000185,53054.75807448 2025-07-19,00:35:24.000,200,11063516,123805,0,1752885323,13863.791068319995,-45.64812200999586,53054.85589416 2025-07-19,00:35:25.000,200,11063538,123525,0,1752885324,13863.79780462999,-45.6410728799965,53054.8349328 2025-07-19,00:35:26.000,200,11063538,123805,0,1752885325,13863.791068319995,-45.66222027000185,53054.7999972 2025-07-19,00:35:27.000,200,11063522,123925,0,1752885326,13863.75738676999,-45.67631853000057,53054.89082976001 2025-07-19,00:35:28.000,200,11063522,123685,0,1752885327,13863.78433201,-45.67631853000057,53054.95371384 2025-07-19,00:35:29.000,200,11063495,123925,0,1752885328,13863.831486179995,-45.68336765999993,53054.939739600006 2025-07-19,00:35:30.000,200,11063519,123844,0,1752885329,13863.871904039996,-45.69746591999865,53054.92576536 2025-07-19,00:35:31.000,200,11063549,123805,0,1752885330,13863.86516773,-45.71861330999673,53054.94672672 2025-07-19,00:35:32.000,200,11063544,123805,0,1752885331,13863.86516773,-45.73976070000208,53054.91179112001 2025-07-19,00:35:33.000,200,11063503,123805,0,1752885332,13863.86516773,-45.732711569995445,53054.92576536 2025-07-19,00:35:34.000,200,11063486,123844,0,1752885333,13863.87864034999,-45.732711569995445,53054.96070096001 2025-07-19,00:35:35.000,200,11063497,123965,0,1752885334,13863.88537666,-45.725662439996086,53054.95371384 2025-07-19,00:35:36.000,200,11063492,123805,0,1752885335,13863.90558559,-45.76090809000016,53055.0445464 2025-07-19,00:35:37.000,200,11063543,123805,0,1752885336,13863.932530829996,-45.74680983000144,53055.02358504 2025-07-19,00:35:38.000,200,11063503,123925,0,1752885337,13863.96621238,-45.767957219999516,53054.98166232001 2025-07-19,00:35:39.000,200,11063544,123805,0,1752885338,13864.006630240001,-45.775006349998876,53055.00262368 2025-07-19,00:35:40.000,200,11063532,124005,0,1752885339,13863.96621238,-45.775006349998876,53055.00262368 2025-07-19,00:35:41.000,200,11063541,124045,0,1752885340,13863.94600345,-45.79615373999695,53055.00961080001 2025-07-19,00:35:42.000,200,11063541,124085,0,1752885341,13863.952739759996,-45.782055479998235,53055.05852064001 2025-07-19,00:35:43.000,200,11063505,124005,0,1752885342,13863.92579452,-45.789104609997594,53055.03057216001 2025-07-19,00:35:44.000,200,11063546,124205,0,1752885343,13863.972948689996,-45.80320286999631,53055.05153352001 2025-07-19,00:35:45.000,200,11063505,124165,0,1752885344,13863.892112969996,-45.782055479998235,53055.10044336001 2025-07-19,00:35:46.000,200,11063505,124525,0,1752885345,13863.86516773,-45.79615373999695,53055.13537896 2025-07-19,00:35:47.000,200,11063496,124285,0,1752885346,13863.851695109995,-45.81025199999567,53055.12839184001 2025-07-19,00:35:48.000,200,11063523,124605,0,1752885347,13863.83822248999,-45.84549764999974,53055.086469120004 2025-07-19,00:35:49.000,200,11063527,124205,0,1752885348,13863.811277249995,-45.838448520000384,53055.09345624 2025-07-19,00:35:50.000,200,11063492,124285,0,1752885349,13863.79780462999,-45.88074329999654,53055.037559280005 2025-07-19,00:35:51.000,200,11063464,124485,0,1752885350,13863.76412308,-45.831399390001025,53055.086469120004 2025-07-19,00:35:52.000,200,11063558,124085,0,1752885351,13863.76412308,-45.80320286999631,53055.10044336001 2025-07-19,00:35:53.000,200,11063519,124245,0,1752885352,13863.72370522,-45.80320286999631,53055.05852064001 2025-07-19,00:35:54.000,200,11063498,124045,0,1752885353,13863.79780462999,-45.817301130002306,53055.10044336001 2025-07-19,00:35:55.000,200,11063533,124485,0,1752885354,13863.690023669995,-45.817301130002306,53055.0445464 2025-07-19,00:35:56.000,200,11063512,124165,0,1752885355,13863.66307843,-45.782055479998235,53055.0445464 2025-07-19,00:35:57.000,200,11063533,124485,0,1752885356,13863.69675997999,-45.79615373999695,53055.07249488 2025-07-19,00:35:58.000,200,11063544,124165,0,1752885357,13863.68328736,-45.76090809000016,53055.0445464 2025-07-19,00:35:59.000,200,11063584,124245,0,1752885358,13863.72370522,-45.76090809000016,53055.02358504 2025-07-19,00:36:00.000,200,11063537,124245,0,1752885359,13863.690023669995,-45.782055479998235,53055.0445464 2025-07-19,00:36:01.000,200,11063548,124325,0,1752885360,13863.67655104999,-45.80320286999631,53055.03057216001 2025-07-19,00:36:02.000,200,11063462,124125,0,1752885361,13863.67655104999,-45.767957219999516,53055.02358504 2025-07-19,00:36:03.000,200,11063552,124245,0,1752885362,13863.66307843,-45.789104609997594,53055.05852064001 2025-07-19,00:36:04.000,200,11063536,124205,0,1752885363,13863.71696890999,-45.824350260001665,53055.05153352001 2025-07-19,00:36:05.000,200,11063549,124125,0,1752885364,13863.67655104999,-45.789104609997594,53055.107430480006 2025-07-19,00:36:06.000,200,11063508,124165,0,1752885365,13863.72370522,-45.831399390001025,53055.086469120004 2025-07-19,00:36:07.000,200,11063564,124165,0,1752885366,13863.74391415,-45.74680983000144,53055.1144176 2025-07-19,00:36:08.000,200,11063504,124045,0,1752885367,13863.68328736,-45.767957219999516,53055.0445464 2025-07-19,00:36:09.000,200,11063544,123965,0,1752885368,13863.690023669995,-45.74680983000144,53055.037559280005 2025-07-19,00:36:10.000,200,11063537,124325,0,1752885369,13863.71696890999,-45.71156417999737,53055.07249488 2025-07-19,00:36:11.000,200,11063467,124205,0,1752885370,13863.68328736,-45.71156417999737,53055.00961080001 2025-07-19,00:36:12.000,200,11063518,124325,0,1752885371,13863.68328736,-45.67631853000057,53055.06550776 2025-07-19,00:36:13.000,200,11063505,124085,0,1752885372,13863.710232599995,-45.66926940000121,53055.05153352001 2025-07-19,00:36:14.000,200,11063532,124325,0,1752885373,13863.70349629,-45.6410728799965,53055.06550776 2025-07-19,00:36:15.000,200,11063542,124285,0,1752885374,13863.67655104999,-45.65517113999522,53055.03057216001 2025-07-19,00:36:16.000,200,11063536,124285,0,1752885375,13863.67655104999,-45.605827229999704,53055.00961080001 2025-07-19,00:36:17.000,200,11063491,124285,0,1752885376,13863.63613318999,-45.61287635999906,53055.037559280005 2025-07-19,00:36:18.000,200,11063517,124365,0,1752885377,13863.66307843,-45.57763071000227,53054.99563656 2025-07-19,00:36:19.000,200,11063504,124605,0,1752885378,13863.6428695,-45.57058157999563,53054.95371384 2025-07-19,00:36:20.000,200,11063502,123965,0,1752885379,13863.6428695,-45.57763071000227,53055.03057216001 2025-07-19,00:36:21.000,200,11063500,124325,0,1752885380,13863.649605809995,-45.57763071000227,53054.9746752 2025-07-19,00:36:22.000,200,11063508,124005,0,1752885381,13863.62266057,-45.556483319996914,53054.988649440005 2025-07-19,00:36:23.000,200,11063501,124125,0,1752885382,13863.62266057,-45.57058157999563,53055.03057216001 2025-07-19,00:36:24.000,200,11063524,124245,0,1752885383,13863.59571532999,-45.591728970000986,53055.01659792 2025-07-19,00:36:25.000,200,11063514,124365,0,1752885384,13863.548561159994,-45.591728970000986,53055.01659792 2025-07-19,00:36:26.000,200,11063501,124005,0,1752885385,13863.51487960999,-45.57058157999563,53055.03057216001 2025-07-19,00:36:27.000,200,11063523,123965,0,1752885386,13863.501406989999,-45.56353244999627,53055.05852064001 2025-07-19,00:36:28.000,200,11063527,124165,0,1752885387,13863.481198059999,-45.549434189997555,53055.02358504 2025-07-19,00:36:29.000,200,11063566,124245,0,1752885388,13863.454252819989,-45.605827229999704,53055.05153352001 2025-07-19,00:36:30.000,200,11063541,124285,0,1752885389,13863.386889719994,-45.57058157999563,53055.01659792 2025-07-19,00:36:31.000,200,11063521,124125,0,1752885390,13863.393626029989,-45.598778100000345,53055.01659792 2025-07-19,00:36:32.000,200,11063537,124005,0,1752885391,13863.346471859993,-45.57058157999563,53055.037559280005 2025-07-19,00:36:33.000,200,11063562,124125,0,1752885392,13863.306053999993,-45.53533592999884,53055.02358504 2025-07-19,00:36:34.000,200,11063564,123885,0,1752885393,13863.339735549998,-45.56353244999627,53054.98166232001 2025-07-19,00:36:35.000,200,11063519,124045,0,1752885394,13863.319526619998,-45.542385059998196,53055.01659792 2025-07-19,00:36:36.000,200,11063496,124045,0,1752885395,13863.299317689998,-45.52828679999948,53055.06550776 2025-07-19,00:36:37.000,200,11063539,123965,0,1752885396,13863.332999239989,-45.549434189997555,53055.0445464 2025-07-19,00:36:38.000,200,11063522,123925,0,1752885397,13863.299317689998,-45.5071394100014,53055.00961080001 2025-07-19,00:36:39.000,200,11063516,124045,0,1752885398,13863.319526619998,-45.51418854000076,53055.06550776 2025-07-19,00:36:40.000,200,11063497,123925,0,1752885399,13863.326262929993,-45.48599201999605,53054.9746752 2025-07-19,00:36:41.000,200,11063501,123965,0,1752885400,13863.346471859993,-45.52828679999948,53055.02358504 2025-07-19,00:36:42.000,200,11063505,124005,0,1752885401,13863.339735549998,-45.43664811000053,53055.037559280005 2025-07-19,00:36:43.000,200,11063503,124125,0,1752885402,13863.386889719994,-45.45074636999925,53054.96768808 2025-07-19,00:36:44.000,200,11063538,124365,0,1752885403,13863.447516509994,-45.40140245999646,53055.02358504 2025-07-19,00:36:45.000,200,11063507,124165,0,1752885404,13863.467725439994,-45.35910768000031,53055.02358504 2025-07-19,00:36:46.000,200,11063480,123844,0,1752885405,13863.487934369994,-45.33796029000223,53055.02358504 2025-07-19,00:36:47.000,200,11063504,124085,0,1752885406,13863.487934369994,-45.33796029000223,53055.00262368 2025-07-19,00:36:48.000,200,11063533,124125,0,1752885407,13863.56203378,-45.35205855000095,53055.06550776 2025-07-19,00:36:49.000,200,11063527,124125,0,1752885408,13863.58224271,-45.25337072999537,53055.06550776 2025-07-19,00:36:50.000,200,11063521,124165,0,1752885409,13863.61592425999,-45.28156725000008,53055.107430480006 2025-07-19,00:36:51.000,200,11063601,124085,0,1752885410,13863.62266057,-45.260419860002,53055.14935320001 2025-07-19,00:36:52.000,200,11063534,124005,0,1752885411,13863.67655104999,-45.204026819999854,53055.1842888 2025-07-19,00:36:53.000,200,11063520,124205,0,1752885412,13863.6428695,-45.21812507999857,53055.13537896 2025-07-19,00:36:54.000,200,11063502,124565,0,1752885413,13863.649605809995,-45.182879430001776,53055.17031456 2025-07-19,00:36:55.000,200,11063540,124045,0,1752885414,13863.66307843,-45.196977690000494,53055.21223728 2025-07-19,00:36:56.000,200,11063546,124045,0,1752885415,13863.70349629,-45.21812507999857,53055.21922440001 2025-07-19,00:36:57.000,200,11063525,123885,0,1752885416,13863.67655104999,-45.21812507999857,53055.14935320001 2025-07-19,00:36:58.000,200,11063584,123965,0,1752885417,13863.66307843,-45.21812507999857,53055.14935320001 2025-07-19,00:36:59.000,200,11063539,123965,0,1752885418,13863.69675997999,-45.22517420999793,53055.14935320001 2025-07-19,00:37:00.000,200,11063554,124605,0,1752885419,13863.730441529995,-45.189928560001135,53055.156340320005 2025-07-19,00:37:01.000,200,11063537,124245,0,1752885420,13863.67655104999,-45.21107594999921,53055.19127592 2025-07-19,00:37:02.000,200,11063517,124645,0,1752885421,13863.649605809995,-45.22517420999793,53055.1842888 2025-07-19,00:37:03.000,200,11063513,124325,0,1752885422,13863.62266057,-45.204026819999854,53055.19127592 2025-07-19,00:37:04.000,200,11063575,124365,0,1752885423,13863.67655104999,-45.23222333999729,53055.19127592 2025-07-19,00:37:05.000,200,11063497,124205,0,1752885424,13863.649605809995,-45.21812507999857,53055.19826304001 2025-07-19,00:37:06.000,200,11063497,124525,0,1752885425,13863.67655104999,-45.196977690000494,53055.17031456 2025-07-19,00:37:07.000,200,11063537,124485,0,1752885426,13863.67655104999,-45.196977690000494,53055.16332744 2025-07-19,00:37:08.000,200,11063522,124245,0,1752885427,13863.74391415,-45.204026819999854,53055.21922440001 2025-07-19,00:37:09.000,200,11063528,124165,0,1752885428,13863.710232599995,-45.22517420999793,53055.21223728 2025-07-19,00:37:10.000,200,11063482,124405,0,1752885429,13863.74391415,-45.23927246999665,53055.17031456 2025-07-19,00:37:11.000,200,11063580,124165,0,1752885430,13863.74391415,-45.21812507999857,53055.19826304001 2025-07-19,00:37:12.000,200,11063531,124325,0,1752885431,13863.79780462999,-45.23927246999665,53055.22621152001 2025-07-19,00:37:13.000,200,11063549,124245,0,1752885432,13863.79780462999,-45.25337072999537,53055.22621152001 2025-07-19,00:37:14.000,200,11063548,124165,0,1752885433,13863.87864034999,-45.27451812000072,53055.19127592 2025-07-19,00:37:15.000,200,11063571,124005,0,1752885434,13863.892112969996,-45.25337072999537,53055.22621152001 2025-07-19,00:37:16.000,200,11063522,124125,0,1752885435,13863.932530829996,-45.25337072999537,53055.21223728 2025-07-19,00:37:17.000,200,11063560,124005,0,1752885436,13863.993157619996,-45.27451812000072,53055.26813424001 2025-07-19,00:37:18.000,200,11063515,124245,0,1752885437,13863.999893929991,-45.25337072999537,53055.275121360006 2025-07-19,00:37:19.000,200,11063547,124165,0,1752885438,13864.006630240001,-45.23222333999729,53055.26114712 2025-07-19,00:37:20.000,200,11063513,124165,0,1752885439,13864.053784409996,-45.25337072999537,53055.35197968 2025-07-19,00:37:21.000,200,11063486,124125,0,1752885440,13864.053784409996,-45.22517420999793,53055.2890956 2025-07-19,00:37:22.000,200,11063487,124365,0,1752885441,13864.100938579992,-45.21107594999921,53055.35197968 2025-07-19,00:37:23.000,200,11063542,124405,0,1752885442,13864.067257030001,-45.21107594999921,53055.33800544 2025-07-19,00:37:24.000,200,11063509,124205,0,1752885443,13864.154829059997,-45.189928560001135,53055.39390240001 2025-07-19,00:37:25.000,200,11063514,124285,0,1752885444,13864.161565369992,-45.21107594999921,53055.37992816 2025-07-19,00:37:26.000,200,11063513,124325,0,1752885445,13864.175037989997,-45.154682909997064,53055.38691528001 2025-07-19,00:37:27.000,200,11063521,124325,0,1752885446,13864.222192159992,-45.16878116999578,53055.3589668 2025-07-19,00:37:28.000,200,11063545,124125,0,1752885447,13864.249137400002,-45.11238813000091,53055.39390240001 2025-07-19,00:37:29.000,200,11063526,124485,0,1752885448,13864.228928470002,-45.11943726000027,53055.35197968 2025-07-19,00:37:30.000,200,11063515,124325,0,1752885449,13864.269346330002,-45.11238813000091,53055.34499256001 2025-07-19,00:37:31.000,200,11063532,124245,0,1752885450,13864.289555260002,-45.10533900000155,53055.34499256001 2025-07-19,00:37:32.000,200,11063575,123765,0,1752885451,13864.350182050002,-45.06304421999812,53055.39390240001 2025-07-19,00:37:33.000,200,11063530,124285,0,1752885452,13864.336709429997,-45.06304421999812,53055.36595392001 2025-07-19,00:37:34.000,200,11063544,124285,0,1752885453,13864.363654669993,-44.97845465999853,53055.41486376001 2025-07-19,00:37:35.000,200,11063533,124285,0,1752885454,13864.390599910002,-45.00665117999597,53055.442812240006 2025-07-19,00:37:36.000,200,11063551,124325,0,1752885455,13864.390599910002,-44.97845465999853,53055.47774784 2025-07-19,00:37:37.000,200,11063495,124205,0,1752885456,13864.383863599993,-44.9502581400011,53055.51268344001 2025-07-19,00:37:38.000,200,11063479,124045,0,1752885457,13864.404072529993,-44.922061619996384,53055.53364480001 2025-07-19,00:37:39.000,200,11063526,124485,0,1752885458,13864.484908249993,-44.9361598799951,53055.589541760004 2025-07-19,00:37:40.000,200,11063520,124325,0,1752885459,13864.457963009998,-44.922061619996384,53055.5685804 2025-07-19,00:37:41.000,200,11063515,124245,0,1752885460,13864.397336219998,-44.92911074999574,53055.56159328001 2025-07-19,00:37:42.000,200,11063500,124085,0,1752885461,13864.390599910002,-44.92911074999574,53055.5685804 2025-07-19,00:37:43.000,200,11063492,124245,0,1752885462,13864.377127289998,-44.9502581400011,53055.589541760004 2025-07-19,00:37:44.000,200,11063524,124325,0,1752885463,13864.397336219998,-44.90091422999831,53055.55460616001 2025-07-19,00:37:45.000,200,11063477,124365,0,1752885464,13864.383863599993,-44.92911074999574,53055.70133568001 2025-07-19,00:37:46.000,200,11063484,124325,0,1752885465,13864.363654669993,-44.922061619996384,53055.68736144 2025-07-19,00:37:47.000,200,11063524,124485,0,1752885466,13864.356918359998,-44.922061619996384,53055.71530992 2025-07-19,00:37:48.000,200,11063518,124325,0,1752885467,13864.329973120002,-44.922061619996384,53055.70133568001 2025-07-19,00:37:49.000,200,11063516,124245,0,1752885468,13864.316500499997,-44.907963359997666,53055.70133568001 2025-07-19,00:37:50.000,200,11063525,124325,0,1752885469,13864.316500499997,-44.9502581400011,53055.708322800005 2025-07-19,00:37:51.000,200,11063568,124445,0,1752885470,13864.296291569997,-44.92911074999574,53055.71530992 2025-07-19,00:37:52.000,200,11063570,124445,0,1752885471,13864.276082639997,-44.92911074999574,53055.71530992 2025-07-19,00:37:53.000,200,11063517,124165,0,1752885472,13864.255873709997,-44.971405529999174,53055.68037432001 2025-07-19,00:37:54.000,200,11063503,124325,0,1752885473,13864.222192159992,-44.99255291999725,53055.66640008 2025-07-19,00:37:55.000,200,11063520,124405,0,1752885474,13864.235664779997,-45.01370030999533,53055.75024552001 2025-07-19,00:37:56.000,200,11063550,124245,0,1752885475,13864.228928470002,-45.04189683000004,53055.75024552001 2025-07-19,00:37:57.000,200,11063542,124085,0,1752885476,13864.201983229992,-45.06304421999812,53055.757232640004 2025-07-19,00:37:58.000,200,11063549,124365,0,1752885477,13864.228928470002,-45.06304421999812,53055.73627128 2025-07-19,00:37:59.000,200,11063538,124485,0,1752885478,13864.242401089992,-45.02779857000132,53055.77120688001 2025-07-19,00:38:00.000,200,11063541,124525,0,1752885479,13864.249137400002,-45.04189683000004,53055.778194000006 2025-07-19,00:38:01.000,200,11063520,124405,0,1752885480,13864.235664779997,-45.02779857000132,53055.757232640004 2025-07-19,00:38:02.000,200,11063503,124205,0,1752885481,13864.228928470002,-44.99960204999661,53055.73627128 2025-07-19,00:38:03.000,200,11063516,124205,0,1752885482,13864.201983229992,-44.99960204999661,53055.78518112 2025-07-19,00:38:04.000,200,11063518,124245,0,1752885483,13864.262610019992,-44.99960204999661,53055.708322800005 2025-07-19,00:38:05.000,200,11063523,124325,0,1752885484,13864.235664779997,-45.00665117999597,53055.757232640004 2025-07-19,00:38:06.000,200,11063547,124325,0,1752885485,13864.222192159992,-44.971405529999174,53055.6733872 2025-07-19,00:38:07.000,200,11063570,124085,0,1752885486,13864.235664779997,-44.922061619996384,53055.76421976 2025-07-19,00:38:08.000,200,11063537,124125,0,1752885487,13864.228928470002,-44.88681596999959,53055.79216824 2025-07-19,00:38:09.000,200,11063510,124285,0,1752885488,13864.269346330002,-44.85861945000215,53055.757232640004 2025-07-19,00:38:10.000,200,11063564,124485,0,1752885489,13864.276082639997,-44.85861945000215,53055.76421976 2025-07-19,00:38:11.000,200,11063521,124165,0,1752885490,13864.282818949992,-44.8374720599968,53055.778194000006 2025-07-19,00:38:12.000,200,11063522,124645,0,1752885491,13864.289555260002,-44.8374720599968,53055.77120688001 2025-07-19,00:38:13.000,200,11063488,124285,0,1752885492,13864.282818949992,-44.795177280000644,53055.7432584 2025-07-19,00:38:14.000,200,11063488,124125,0,1752885493,13864.309764190002,-44.788128150001285,53055.80614248 2025-07-19,00:38:15.000,200,11063513,124645,0,1752885494,13864.255873709997,-44.76698075999593,53055.8131296 2025-07-19,00:38:16.000,200,11063502,124325,0,1752885495,13864.249137400002,-44.781079020001926,53055.8131296 2025-07-19,00:38:17.000,200,11063551,124805,0,1752885496,13864.208719540002,-44.76698075999593,53055.76421976 2025-07-19,00:38:18.000,200,11063542,124725,0,1752885497,13864.242401089992,-44.795177280000644,53055.82011672001 2025-07-19,00:38:19.000,200,11063504,124525,0,1752885498,13864.181774299992,-44.77402988999529,53055.84107808 2025-07-19,00:38:20.000,200,11063542,124525,0,1752885499,13864.208719540002,-44.76698075999593,53055.84806520001 2025-07-19,00:38:21.000,200,11063506,124205,0,1752885500,13864.148092750002,-44.788128150001285,53055.84107808 2025-07-19,00:38:22.000,200,11063558,124325,0,1752885501,13864.141356439992,-44.76698075999593,53055.80614248 2025-07-19,00:38:23.000,200,11063516,124045,0,1752885502,13864.080729649992,-44.788128150001285,53055.79216824 2025-07-19,00:38:24.000,200,11063514,124445,0,1752885503,13864.073993339996,-44.788128150001285,53055.80614248 2025-07-19,00:38:25.000,200,11063514,124205,0,1752885504,13864.040311789991,-44.80927553999936,53055.77120688001 2025-07-19,00:38:26.000,200,11063547,124725,0,1752885505,13864.026839170001,-44.82337379999808,53055.83409096 2025-07-19,00:38:27.000,200,11063528,124365,0,1752885506,13864.020102859991,-44.85157031999552,53055.79915536001 2025-07-19,00:38:28.000,200,11063506,124445,0,1752885507,13864.033575479996,-44.84452118999616,53055.84107808 2025-07-19,00:38:29.000,200,11063517,124405,0,1752885508,13864.026839170001,-44.87271771000087,53055.84806520001 2025-07-19,00:38:30.000,200,11063566,124485,0,1752885509,13864.006630240001,-44.922061619996384,53055.79216824 2025-07-19,00:38:31.000,200,11063592,124125,0,1752885510,13864.020102859991,-44.964356399999815,53055.84107808 2025-07-19,00:38:32.000,200,11063514,124325,0,1752885511,13864.067257030001,-44.94320901000174,53055.827103840005 2025-07-19,00:38:33.000,200,11063552,124125,0,1752885512,13864.047048100001,-44.957307270000456,53055.78518112 2025-07-19,00:38:34.000,200,11063543,124325,0,1752885513,13864.006630240001,-44.94320901000174,53055.827103840005 2025-07-19,00:38:35.000,200,11063583,124245,0,1752885514,13864.020102859991,-44.957307270000456,53055.84806520001 2025-07-19,00:38:36.000,200,11063535,124325,0,1752885515,13864.006630240001,-44.957307270000456,53055.78518112 2025-07-19,00:38:37.000,200,11063541,124485,0,1752885516,13864.033575479996,-44.964356399999815,53055.77120688001 2025-07-19,00:38:38.000,200,11063573,124285,0,1752885517,13864.020102859991,-44.94320901000174,53055.80614248 2025-07-19,00:38:39.000,200,11063526,124205,0,1752885518,13864.013366549996,-44.922061619996384,53055.827103840005 2025-07-19,00:38:40.000,200,11063549,124125,0,1752885519,13863.98642131,-44.92911074999574,53055.79915536001 2025-07-19,00:38:41.000,200,11063509,124245,0,1752885520,13863.972948689996,-44.915012489997025,53055.82011672001 2025-07-19,00:38:42.000,200,11063488,124165,0,1752885521,13863.94600345,-44.87976684000023,53055.80614248 2025-07-19,00:38:43.000,200,11063533,124045,0,1752885522,13863.89884927999,-44.87271771000087,53055.72928416001 2025-07-19,00:38:44.000,200,11063503,124325,0,1752885523,13863.91905820999,-44.82337379999808,53055.757232640004 2025-07-19,00:38:45.000,200,11063495,124445,0,1752885524,13863.94600345,-44.8374720599968,53055.79216824 2025-07-19,00:38:46.000,200,11063554,124325,0,1752885525,13863.90558559,-44.795177280000644,53055.827103840005 2025-07-19,00:38:47.000,200,11063502,124525,0,1752885526,13863.89884927999,-44.76698075999593,53055.80614248 2025-07-19,00:38:48.000,200,11063504,124245,0,1752885527,13863.85843141999,-44.72468597999978,53055.84107808 2025-07-19,00:38:49.000,200,11063489,124325,0,1752885528,13863.85843141999,-44.67534206999699,53055.77120688001 2025-07-19,00:38:50.000,200,11063514,124405,0,1752885529,13863.811277249995,-44.689440329995705,53055.73627128 2025-07-19,00:38:51.000,200,11063528,124125,0,1752885530,13863.811277249995,-44.65419467999891,53055.72928416001 2025-07-19,00:38:52.000,200,11063502,124325,0,1752885531,13863.791068319995,-44.682391199996346,53055.7432584 2025-07-19,00:38:53.000,200,11063531,124245,0,1752885532,13863.82474987,-44.63304729000083,53055.75024552001 2025-07-19,00:38:54.000,200,11063514,124485,0,1752885533,13863.76412308,-44.62599816000147,53055.757232640004 2025-07-19,00:38:55.000,200,11063553,124325,0,1752885534,13863.75738676999,-44.64009642000019,53055.76421976 2025-07-19,00:38:56.000,200,11063531,124405,0,1752885535,13863.70349629,-44.58370337999804,53055.79915536001 2025-07-19,00:38:57.000,200,11063559,124285,0,1752885536,13863.70349629,-44.5907525099974,53055.77120688001 2025-07-19,00:38:58.000,200,11063504,124285,0,1752885537,13863.710232599995,-44.56960511999932,53055.76421976 2025-07-19,00:38:59.000,200,11063521,123885,0,1752885538,13863.67655104999,-44.56960511999932,53055.82011672001 2025-07-19,00:39:00.000,200,11063470,124285,0,1752885539,13863.62266057,-44.555506860000605,53055.757232640004 2025-07-19,00:39:01.000,200,11063482,123965,0,1752885540,13863.609187949995,-44.5907525099974,53055.78518112 2025-07-19,00:39:02.000,200,11063466,124325,0,1752885541,13863.61592425999,-44.60485076999612,53055.757232640004 2025-07-19,00:39:03.000,200,11063530,124205,0,1752885542,13863.59571532999,-44.5907525099974,53055.79915536001 2025-07-19,00:39:04.000,200,11063515,124165,0,1752885543,13863.588979019994,-44.555506860000605,53055.72928416001 2025-07-19,00:39:05.000,200,11063573,124405,0,1752885544,13863.59571532999,-44.60485076999612,53055.76421976 2025-07-19,00:39:06.000,200,11063507,124085,0,1752885545,13863.55529746999,-44.54140860000189,53055.778194000006 2025-07-19,00:39:07.000,200,11063557,124325,0,1752885546,13863.548561159994,-44.53435946999525,53055.78518112 2025-07-19,00:39:08.000,200,11063531,124325,0,1752885547,13863.56203378,-44.58370337999804,53055.78518112 2025-07-19,00:39:09.000,200,11063533,124325,0,1752885548,13863.55529746999,-44.562555989999964,53055.77120688001 2025-07-19,00:39:10.000,200,11063529,123925,0,1752885549,13863.501406989999,-44.56960511999932,53055.78518112 2025-07-19,00:39:11.000,200,11063478,124125,0,1752885550,13863.49467067999,-44.53435946999525,53055.78518112 2025-07-19,00:39:12.000,200,11063512,124245,0,1752885551,13863.481198059999,-44.56960511999932,53055.76421976 2025-07-19,00:39:13.000,200,11063520,124205,0,1752885552,13863.501406989999,-44.555506860000605,53055.73627128 2025-07-19,00:39:14.000,200,11063540,124245,0,1752885553,13863.508143299994,-44.53435946999525,53055.72229704001 2025-07-19,00:39:15.000,200,11063530,124285,0,1752885554,13863.508143299994,-44.520261209996534,53055.6733872 2025-07-19,00:39:16.000,200,11063549,124365,0,1752885555,13863.501406989999,-44.48501555999974,53055.6733872 2025-07-19,00:39:17.000,200,11063575,124645,0,1752885556,13863.467725439994,-44.4920646899991,53055.659412960005 2025-07-19,00:39:18.000,200,11063564,124285,0,1752885557,13863.440780199999,-44.513212079997174,53055.68736144 2025-07-19,00:39:19.000,200,11063502,124125,0,1752885558,13863.407098649994,-44.46386817000166,53055.68736144 2025-07-19,00:39:20.000,200,11063538,124245,0,1752885559,13863.440780199999,-44.42157338999823,53055.71530992 2025-07-19,00:39:21.000,200,11063500,124085,0,1752885560,13863.440780199999,-44.42157338999823,53055.62447736 2025-07-19,00:39:22.000,200,11063494,124005,0,1752885561,13863.440780199999,-44.42157338999823,53055.66640008 2025-07-19,00:39:23.000,200,11063548,123885,0,1752885562,13863.460989129999,-44.40042600000015,53055.6733872 2025-07-19,00:39:24.000,200,11063563,123965,0,1752885563,13863.481198059999,-44.35108208999736,53055.659412960005 2025-07-19,00:39:25.000,200,11063490,124125,0,1752885564,13863.440780199999,-44.344032959998,53055.61749024 2025-07-19,00:39:26.000,200,11063574,124165,0,1752885565,13863.420571269999,-44.329934699999285,53055.57556752 2025-07-19,00:39:27.000,200,11063558,124365,0,1752885566,13863.393626029989,-44.322885569999926,53055.56159328001 2025-07-19,00:39:28.000,200,11063561,124525,0,1752885567,13863.393626029989,-44.287639919995854,53055.57556752 2025-07-19,00:39:29.000,200,11063541,124565,0,1752885568,13863.326262929993,-44.25239426999906,53055.5685804 2025-07-19,00:39:30.000,200,11063526,124485,0,1752885569,13863.312790309988,-44.21714862000226,53055.54761904 2025-07-19,00:39:31.000,200,11063557,124285,0,1752885570,13863.306053999993,-44.23829601000034,53055.57556752 2025-07-19,00:39:32.000,200,11063556,123965,0,1752885571,13863.279108759998,-44.21714862000226,53055.5685804 2025-07-19,00:39:33.000,200,11063583,124405,0,1752885572,13863.252163519988,-44.17485383999883,53055.53364480001 2025-07-19,00:39:34.000,200,11063496,124405,0,1752885573,13863.205009349993,-44.160755580000114,53055.491722080005 2025-07-19,00:39:35.000,200,11063487,124245,0,1752885574,13863.184800419993,-44.17485383999883,53055.47076072 2025-07-19,00:39:36.000,200,11063545,124285,0,1752885575,13863.184800419993,-44.146657320001395,53055.52665768 2025-07-19,00:39:37.000,200,11063522,123844,0,1752885576,13863.144382559993,-44.11846079999668,53055.46377360001 2025-07-19,00:39:38.000,200,11063508,124205,0,1752885577,13863.097228389997,-44.12550992999604,53055.43582512001 2025-07-19,00:39:39.000,200,11063551,124005,0,1752885578,13863.110701010002,-44.12550992999604,53055.40088952 2025-07-19,00:39:40.000,200,11063465,124045,0,1752885579,13863.103964699993,-44.1325590599954,53055.38691528001 2025-07-19,00:39:41.000,200,11063512,124045,0,1752885580,13863.090492080002,-44.1325590599954,53055.46377360001 2025-07-19,00:39:42.000,200,11063507,123805,0,1752885581,13863.090492080002,-44.11846079999668,53055.40787664 2025-07-19,00:39:43.000,200,11063491,123805,0,1752885582,13863.083755769992,-44.1325590599954,53055.31005696 2025-07-19,00:39:44.000,200,11063545,124005,0,1752885583,13863.070283150002,-44.153706450000755,53055.30306984 2025-07-19,00:39:45.000,200,11063522,124165,0,1752885584,13863.117437319997,-44.1325590599954,53055.39390240001 2025-07-19,00:39:46.000,200,11063501,123965,0,1752885585,13863.050074220002,-44.16780470999947,53055.33800544 2025-07-19,00:39:47.000,200,11063546,124085,0,1752885586,13863.063546839992,-44.21714862000226,53055.3589668 2025-07-19,00:39:48.000,200,11063550,124365,0,1752885587,13863.023128979992,-44.19600122999691,53055.421850880004 2025-07-19,00:39:49.000,200,11063502,124205,0,1752885588,13863.023128979992,-44.16780470999947,53055.421850880004 2025-07-19,00:39:50.000,200,11063549,123885,0,1752885589,13863.056810529997,-44.18895209999755,53055.38691528001 2025-07-19,00:39:51.000,200,11063527,124085,0,1752885590,13863.036601599997,-44.20305035999627,53055.37992816 2025-07-19,00:39:52.000,200,11063565,123885,0,1752885591,13863.029865290002,-44.18190296999819,53055.3589668 2025-07-19,00:39:53.000,200,11063516,124045,0,1752885592,13862.969238500002,-44.18895209999755,53055.3589668 2025-07-19,00:39:54.000,200,11063532,123925,0,1752885593,13862.962502189992,-44.160755580000114,53055.34499256001 2025-07-19,00:39:55.000,200,11063531,124045,0,1752885594,13863.009656360002,-44.139608190002036,53055.35197968 2025-07-19,00:39:56.000,200,11063503,123885,0,1752885595,13863.002920049992,-44.139608190002036,53055.34499256001 2025-07-19,00:39:57.000,200,11063529,124005,0,1752885596,13862.975974809997,-44.146657320001395,53055.33800544 2025-07-19,00:39:58.000,200,11063519,123645,0,1752885597,13862.982711119992,-44.11846079999668,53055.31704408001 2025-07-19,00:39:59.000,200,11063454,124125,0,1752885598,13862.962502189992,-44.11846079999668,53055.29608272001 2025-07-19,00:40:00.000,200,11063567,123965,0,1752885599,13862.915348019997,-44.104362539997965,53055.26813424001 2025-07-19,00:40:01.000,200,11063449,123844,0,1752885600,13862.861457539992,-44.160755580000114,53055.24717288001 2025-07-19,00:40:02.000,200,11063520,124045,0,1752885601,13862.800830749991,-44.111411669997324,53055.254160000004 2025-07-19,00:40:03.000,200,11063496,123885,0,1752885602,13862.773885509996,-44.097313409998605,53055.30306984 2025-07-19,00:40:04.000,200,11063533,123805,0,1752885603,13862.787358130001,-44.111411669997324,53055.324031200005 2025-07-19,00:40:05.000,200,11063521,123765,0,1752885604,13862.72673134,-44.160755580000114,53055.24717288001 2025-07-19,00:40:06.000,200,11063512,123925,0,1752885605,13862.733467649996,-44.139608190002036,53055.26813424001 2025-07-19,00:40:07.000,200,11063508,123844,0,1752885606,13862.740203959991,-44.104362539997965,53055.31005696 2025-07-19,00:40:08.000,200,11063524,123645,0,1752885607,13862.753676579996,-44.08321514999989,53055.31704408001 2025-07-19,00:40:09.000,200,11063522,123885,0,1752885608,13862.69978609999,-44.06911689000117,53055.28210848 2025-07-19,00:40:10.000,200,11063506,123525,0,1752885609,13862.68631348,-44.07616602000053,53055.24018576 2025-07-19,00:40:11.000,200,11063538,123965,0,1752885610,13862.63915930999,-44.07616602000053,53055.205250160005 2025-07-19,00:40:12.000,200,11063533,123725,0,1752885611,13862.632422999995,-44.055018629995175,53055.17730168001 2025-07-19,00:40:13.000,200,11063505,124005,0,1752885612,13862.59874144999,-44.06911689000117,53055.17730168001 2025-07-19,00:40:14.000,200,11063514,123844,0,1752885613,13862.60547776,-44.090264279999246,53055.19127592 2025-07-19,00:40:15.000,200,11063527,123725,0,1752885614,13862.58526883,-44.097313409998605,53055.19127592 2025-07-19,00:40:16.000,200,11063507,123805,0,1752885615,13862.592005139995,-44.06911689000117,53055.1842888 2025-07-19,00:40:17.000,200,11063527,124325,0,1752885616,13862.551587279995,-44.111411669997324,53055.17730168001 2025-07-19,00:40:18.000,200,11063533,123965,0,1752885617,13862.51790572999,-44.160755580000114,53055.107430480006 2025-07-19,00:40:19.000,200,11063495,123805,0,1752885618,13862.52464204,-44.18190296999819,53055.07249488 2025-07-19,00:40:20.000,200,11063521,124005,0,1752885619,13862.54485097,-44.16780470999947,53055.02358504 2025-07-19,00:40:21.000,200,11063505,123525,0,1752885620,13862.490960489995,-44.153706450000755,53055.00961080001 2025-07-19,00:40:22.000,200,11063510,123685,0,1752885621,13862.531378349995,-44.20305035999627,53055.00961080001 2025-07-19,00:40:23.000,200,11063530,123965,0,1752885622,13862.50443311,-44.18190296999819,53054.98166232001 2025-07-19,00:40:24.000,200,11063520,123844,0,1752885623,13862.551587279995,-44.18190296999819,53055.01659792 2025-07-19,00:40:25.000,200,11063497,124005,0,1752885624,13862.54485097,-44.18895209999755,53054.99563656 2025-07-19,00:40:26.000,200,11063497,123885,0,1752885625,13862.54485097,-44.18190296999819,53054.92576536 2025-07-19,00:40:27.000,200,11063551,123885,0,1752885626,13862.55832358999,-44.18190296999819,53054.988649440005 2025-07-19,00:40:28.000,200,11063542,123844,0,1752885627,13862.60547776,-44.16780470999947,53054.9746752 2025-07-19,00:40:29.000,200,11063554,123645,0,1752885628,13862.60547776,-44.160755580000114,53054.939739600006 2025-07-19,00:40:30.000,200,11063513,123844,0,1752885629,13862.59874144999,-44.16780470999947,53054.93275248001 2025-07-19,00:40:31.000,200,11063540,123925,0,1752885630,13862.652631929996,-44.16780470999947,53054.89082976001 2025-07-19,00:40:32.000,200,11063507,123885,0,1752885631,13862.63915930999,-44.1325590599954,53054.86288128001 2025-07-19,00:40:33.000,200,11063496,124325,0,1752885632,13862.67957716999,-44.11846079999668,53054.918778240004 2025-07-19,00:40:34.000,200,11063510,123885,0,1752885633,13862.65936823999,-44.090264279999246,53054.89082976001 2025-07-19,00:40:35.000,200,11063500,123805,0,1752885634,13862.70652241,-44.104362539997965,53054.85589416 2025-07-19,00:40:36.000,200,11063512,123925,0,1752885635,13862.733467649996,-44.08321514999989,53054.7999972 2025-07-19,00:40:37.000,200,11063523,124165,0,1752885636,13862.740203959991,-44.097313409998605,53054.918778240004 2025-07-19,00:40:38.000,200,11063493,123965,0,1752885637,13862.787358130001,-44.02682210999774,53054.89082976001 2025-07-19,00:40:39.000,200,11063564,123565,0,1752885638,13862.780621819991,-44.01272384999902,53054.89781688 2025-07-19,00:40:40.000,200,11063535,124325,0,1752885639,13862.773885509996,-43.9986255900003,53054.89082976001 2025-07-19,00:40:41.000,200,11063517,123965,0,1752885640,13862.753676579996,-43.98452733000158,53054.86288128001 2025-07-19,00:40:42.000,200,11063483,123925,0,1752885641,13862.753676579996,-43.98452733000158,53054.84890704 2025-07-19,00:40:43.000,200,11063548,123844,0,1752885642,13862.794094439996,-43.97042906999559,53054.89082976001 2025-07-19,00:40:44.000,200,11063561,123844,0,1752885643,13862.794094439996,-43.94928167999751,53054.820958560005 2025-07-19,00:40:45.000,200,11063475,123485,0,1752885644,13862.780621819991,-43.928134289999434,53054.92576536 2025-07-19,00:40:46.000,200,11063494,123605,0,1752885645,13862.7671492,-43.97042906999559,53054.918778240004 2025-07-19,00:40:47.000,200,11063495,123645,0,1752885646,13862.780621819991,-43.94928167999751,53054.939739600006 2025-07-19,00:40:48.000,200,11063515,123445,0,1752885647,13862.787358130001,-43.97042906999559,53054.91179112001 2025-07-19,00:40:49.000,200,11063556,123485,0,1752885648,13862.780621819991,-44.01272384999902,53054.89781688 2025-07-19,00:40:50.000,200,11063458,123685,0,1752885649,13862.74694027,-44.01977297999838,53054.869868400005 2025-07-19,00:40:51.000,200,11063537,123485,0,1752885650,13862.814303369996,-44.00567471999966,53054.89082976001 2025-07-19,00:40:52.000,200,11063493,123485,0,1752885651,13862.7671492,-43.97042906999559,53054.869868400005 2025-07-19,00:40:53.000,200,11063531,123645,0,1752885652,13862.7671492,-43.99157646000094,53054.86288128001 2025-07-19,00:40:54.000,200,11063563,123325,0,1752885653,13862.753676579996,-43.98452733000158,53054.85589416 2025-07-19,00:40:55.000,200,11063534,123605,0,1752885654,13862.773885509996,-43.98452733000158,53054.869868400005 2025-07-19,00:40:56.000,200,11063528,123325,0,1752885655,13862.753676579996,-44.02682210999774,53054.86288128001 2025-07-19,00:40:57.000,200,11063507,123165,0,1752885656,13862.794094439996,-43.99157646000094,53054.85589416 2025-07-19,00:40:58.000,200,11063532,123325,0,1752885657,13862.7671492,-44.00567471999966,53054.82794568 2025-07-19,00:40:59.000,200,11063541,123365,0,1752885658,13862.753676579996,-43.99157646000094,53054.87685552 2025-07-19,00:41:00.000,200,11063530,123405,0,1752885659,13862.7671492,-43.98452733000158,53054.81397144001 2025-07-19,00:41:01.000,200,11063539,123405,0,1752885660,13862.773885509996,-43.97042906999559,53054.84890704 2025-07-19,00:41:02.000,200,11063496,123485,0,1752885661,13862.753676579996,-43.97042906999559,53054.86288128001 2025-07-19,00:41:03.000,200,11063550,123365,0,1752885662,13862.780621819991,-43.9986255900003,53054.82794568 2025-07-19,00:41:04.000,200,11063577,123165,0,1752885663,13862.760412889991,-43.94928167999751,53054.84890704 2025-07-19,00:41:05.000,200,11063534,123525,0,1752885664,13862.7671492,-43.96337993999623,53054.8349328 2025-07-19,00:41:06.000,200,11063485,123365,0,1752885665,13862.780621819991,-43.977478200002224,53054.82794568 2025-07-19,00:41:07.000,200,11063522,123485,0,1752885666,13862.821039679991,-44.00567471999966,53054.84191992001 2025-07-19,00:41:08.000,200,11063556,123365,0,1752885667,13862.800830749991,-43.99157646000094,53054.84191992001 2025-07-19,00:41:09.000,200,11063573,123405,0,1752885668,13862.827775990001,-43.99157646000094,53054.7999972 2025-07-19,00:41:10.000,200,11063492,123365,0,1752885669,13862.847984920001,-43.9986255900003,53054.86288128001 2025-07-19,00:41:11.000,200,11063551,123245,0,1752885670,13862.834512299996,-43.9986255900003,53054.82794568 2025-07-19,00:41:12.000,200,11063520,123325,0,1752885671,13862.915348019997,-43.99157646000094,53054.85589416 2025-07-19,00:41:13.000,200,11063507,123405,0,1752885672,13862.915348019997,-43.99157646000094,53054.79301008001 2025-07-19,00:41:14.000,200,11063537,123365,0,1752885673,13862.915348019997,-43.98452733000158,53054.84890704 2025-07-19,00:41:15.000,200,11063518,123165,0,1752885674,13862.955765879997,-43.977478200002224,53054.85589416 2025-07-19,00:41:16.000,200,11063507,123365,0,1752885675,13862.928820640002,-43.98452733000158,53054.86288128001 2025-07-19,00:41:17.000,200,11063523,123685,0,1752885676,13862.955765879997,-44.00567471999966,53054.85589416 2025-07-19,00:41:18.000,200,11063495,123405,0,1752885677,13862.989447430002,-43.96337993999623,53054.89082976001 2025-07-19,00:41:19.000,200,11063546,123445,0,1752885678,13863.029865290002,-43.96337993999623,53054.81397144001 2025-07-19,00:41:20.000,200,11063545,123485,0,1752885679,13863.070283150002,-43.94223254999815,53054.85589416 2025-07-19,00:41:21.000,200,11063506,123565,0,1752885680,13863.117437319997,-43.96337993999623,53054.918778240004 2025-07-19,00:41:22.000,200,11063551,123525,0,1752885681,13863.144382559993,-43.95633080999687,53054.87685552 2025-07-19,00:41:23.000,200,11063511,123565,0,1752885682,13863.218481969998,-43.95633080999687,53054.89082976001 2025-07-19,00:41:24.000,200,11063508,123685,0,1752885683,13863.258899829998,-43.928134289999434,53054.918778240004 2025-07-19,00:41:25.000,200,11063570,123645,0,1752885684,13863.265636139993,-43.914036030000716,53054.88384264001 2025-07-19,00:41:26.000,200,11063507,123645,0,1752885685,13863.299317689998,-43.90698690000136,53054.918778240004 2025-07-19,00:41:27.000,200,11063486,123645,0,1752885686,13863.373417099989,-43.928134289999434,53054.918778240004 2025-07-19,00:41:28.000,200,11063519,123844,0,1752885687,13863.413834959989,-43.928134289999434,53054.939739600006 2025-07-19,00:41:29.000,200,11063489,123645,0,1752885688,13863.467725439994,-43.96337993999623,53054.94672672 2025-07-19,00:41:30.000,200,11063500,123844,0,1752885689,13863.508143299994,-43.97042906999559,53054.93275248001 2025-07-19,00:41:31.000,200,11063477,124005,0,1752885690,13863.57550639999,-43.94223254999815,53054.988649440005 2025-07-19,00:41:32.000,200,11063501,123405,0,1752885691,13863.62266057,-43.93518341999879,53055.05852064001 2025-07-19,00:41:33.000,200,11063491,123965,0,1752885692,13863.63613318999,-43.93518341999879,53055.05852064001 2025-07-19,00:41:34.000,200,11063500,123725,0,1752885693,13863.629396879995,-43.871741249997285,53055.09345624 2025-07-19,00:41:35.000,200,11063478,123805,0,1752885694,13863.62266057,-43.94223254999815,53055.07948200001 2025-07-19,00:41:36.000,200,11063513,123365,0,1752885695,13863.6428695,-43.885839509996,53055.10044336001 2025-07-19,00:41:37.000,200,11063494,123844,0,1752885696,13863.70349629,-43.84354472999985,53055.0445464 2025-07-19,00:41:38.000,200,11063504,123925,0,1752885697,13863.70349629,-43.871741249997285,53055.07948200001 2025-07-19,00:41:39.000,200,11063544,123725,0,1752885698,13863.72370522,-43.871741249997285,53055.07249488 2025-07-19,00:41:40.000,200,11063488,124085,0,1752885699,13863.71696890999,-43.84354472999985,53055.07249488 2025-07-19,00:41:41.000,200,11063561,123805,0,1752885700,13863.73717783999,-43.878790379996644,53055.05852064001 2025-07-19,00:41:42.000,200,11063528,124085,0,1752885701,13863.730441529995,-43.82239734000177,53055.02358504 2025-07-19,00:41:43.000,200,11063536,124045,0,1752885702,13863.66307843,-43.815348209995136,53055.0445464 2025-07-19,00:41:44.000,200,11063512,123965,0,1752885703,13863.71696890999,-43.78010255999834,53055.05852064001 2025-07-19,00:41:45.000,200,11063569,124165,0,1752885704,13863.71696890999,-43.78010255999834,53055.086469120004 2025-07-19,00:41:46.000,200,11063521,124445,0,1752885705,13863.690023669995,-43.70961125999747,53055.12140472 2025-07-19,00:41:47.000,200,11063539,124125,0,1752885706,13863.72370522,-43.70961125999747,53055.107430480006 2025-07-19,00:41:48.000,200,11063542,123965,0,1752885707,13863.71696890999,-43.737807780002186,53055.086469120004 2025-07-19,00:41:49.000,200,11063525,124325,0,1752885708,13863.73717783999,-43.702562129998114,53055.17730168001 2025-07-19,00:41:50.000,200,11063528,124085,0,1752885709,13863.76412308,-43.653218219995324,53055.17730168001 2025-07-19,00:41:51.000,200,11063539,124285,0,1752885710,13863.75738676999,-43.66026735000196,53055.19127592 2025-07-19,00:41:52.000,200,11063525,124285,0,1752885711,13863.78433201,-43.653218219995324,53055.31704408001 2025-07-19,00:41:53.000,200,11063572,124405,0,1752885712,13863.75738676999,-43.653218219995324,53055.254160000004 2025-07-19,00:41:54.000,200,11063514,123885,0,1752885713,13863.78433201,-43.639119959996606,53055.275121360006 2025-07-19,00:41:55.000,200,11063469,124525,0,1752885714,13863.76412308,-43.62502169999789,53055.3589668 2025-07-19,00:41:56.000,200,11063509,124285,0,1752885715,13863.81801355999,-43.63207082999725,53055.36595392001 2025-07-19,00:41:57.000,200,11063543,124485,0,1752885716,13863.81801355999,-43.646169089995965,53055.40088952 2025-07-19,00:41:58.000,200,11063533,124485,0,1752885717,13863.77759569999,-43.653218219995324,53055.40088952 2025-07-19,00:41:59.000,200,11063529,124245,0,1752885718,13863.80454094,-43.62502169999789,53055.421850880004 2025-07-19,00:42:00.000,200,11063559,124205,0,1752885719,13863.791068319995,-43.62502169999789,53055.442812240006 2025-07-19,00:42:01.000,200,11063582,123925,0,1752885720,13863.78433201,-43.646169089995965,53055.44979936 2025-07-19,00:42:02.000,200,11063562,124165,0,1752885721,13863.82474987,-43.62502169999789,53055.45678648 2025-07-19,00:42:03.000,200,11063570,124125,0,1752885722,13863.831486179995,-43.653218219995324,53055.41486376001 2025-07-19,00:42:04.000,200,11063590,123965,0,1752885723,13863.8449588,-43.66731648000132,53055.45678648 2025-07-19,00:42:05.000,200,11063536,124165,0,1752885724,13863.892112969996,-43.639119959996606,53055.43582512001 2025-07-19,00:42:06.000,200,11063557,124165,0,1752885725,13863.91905820999,-43.62502169999789,53055.428838 2025-07-19,00:42:07.000,200,11063565,124285,0,1752885726,13863.892112969996,-43.60387430999981,53055.45678648 2025-07-19,00:42:08.000,200,11063564,124125,0,1752885727,13863.932530829996,-43.59682518000045,53055.51268344001 2025-07-19,00:42:09.000,200,11063581,123925,0,1752885728,13863.959476069991,-43.60387430999981,53055.46377360001 2025-07-19,00:42:10.000,200,11063539,124005,0,1752885729,13863.952739759996,-43.59682518000045,53055.48473496001 2025-07-19,00:42:11.000,200,11063575,124325,0,1752885730,13863.94600345,-43.56862865999574,53055.47774784 2025-07-19,00:42:12.000,200,11063564,124325,0,1752885731,13863.972948689996,-43.5404321399983,53055.53364480001 2025-07-19,00:42:13.000,200,11063582,124125,0,1752885732,13864.006630240001,-43.5404321399983,53055.54761904 2025-07-19,00:42:14.000,200,11063573,124285,0,1752885733,13864.013366549996,-43.526333879999584,53055.52665768 2025-07-19,00:42:15.000,200,11063511,124125,0,1752885734,13864.033575479996,-43.56157952999638,53055.55460616001 2025-07-19,00:42:16.000,200,11063526,124125,0,1752885735,13864.006630240001,-43.512235620000865,53055.5685804 2025-07-19,00:42:17.000,200,11063501,124125,0,1752885736,13863.979684999991,-43.48403909999615,53055.55460616001 2025-07-19,00:42:18.000,200,11063523,123925,0,1752885737,13863.999893929991,-43.519284750000224,53055.589541760004 2025-07-19,00:42:19.000,200,11063555,124085,0,1752885738,13863.972948689996,-43.54748126999766,53055.58255464001 2025-07-19,00:42:20.000,200,11063538,124485,0,1752885739,13864.006630240001,-43.505186490001506,53055.6384516 2025-07-19,00:42:21.000,200,11063533,124485,0,1752885740,13864.006630240001,-43.512235620000865,53055.60351600001 2025-07-19,00:42:22.000,200,11063503,123965,0,1752885741,13863.959476069991,-43.512235620000865,53055.60351600001 2025-07-19,00:42:23.000,200,11063492,124325,0,1752885742,13863.959476069991,-43.469940839997435,53055.66640008 2025-07-19,00:42:24.000,200,11063528,124325,0,1752885743,13863.959476069991,-43.476989969996794,53055.71530992 2025-07-19,00:42:25.000,200,11063565,124325,0,1752885744,13863.912321899996,-43.43469519000064,53055.6384516 2025-07-19,00:42:26.000,200,11063545,124325,0,1752885745,13863.85843141999,-43.455842579998716,53055.75024552001 2025-07-19,00:42:27.000,200,11063540,124165,0,1752885746,13863.86516773,-43.42059693000192,53055.69434856 2025-07-19,00:42:28.000,200,11063563,124365,0,1752885747,13863.79780462999,-43.455842579998716,53055.68736144 2025-07-19,00:42:29.000,200,11063546,123965,0,1752885748,13863.73717783999,-43.455842579998716,53055.64543872 2025-07-19,00:42:30.000,200,11063580,123925,0,1752885749,13863.67655104999,-43.44879344999936,53055.708322800005 2025-07-19,00:42:31.000,200,11063533,124365,0,1752885750,13863.61592425999,-43.469940839997435,53055.7432584 2025-07-19,00:42:32.000,200,11063576,124325,0,1752885751,13863.588979019994,-43.49813736000215,53055.75024552001 2025-07-19,00:42:33.000,200,11063522,124045,0,1752885752,13863.521615919999,-43.512235620000865,53055.78518112 2025-07-19,00:42:34.000,200,11063565,124445,0,1752885753,13863.487934369994,-43.505186490001506,53055.75024552001 2025-07-19,00:42:35.000,200,11063500,124285,0,1752885754,13863.440780199999,-43.58272692000173,53055.78518112 2025-07-19,00:42:36.000,200,11063541,124165,0,1752885755,13863.407098649994,-43.58977605000109,53055.827103840005 2025-07-19,00:42:37.000,200,11063486,124285,0,1752885756,13863.332999239989,-43.56157952999638,53055.79915536001 2025-07-19,00:42:38.000,200,11063542,124205,0,1752885757,13863.272372449988,-43.63207082999725,53055.82011672001 2025-07-19,00:42:39.000,200,11063541,124285,0,1752885758,13863.205009349993,-43.61797256999853,53055.79915536001 2025-07-19,00:42:40.000,200,11063601,124325,0,1752885759,13863.144382559993,-43.62502169999789,53055.757232640004 2025-07-19,00:42:41.000,200,11063464,124165,0,1752885760,13863.117437319997,-43.59682518000045,53055.79915536001 2025-07-19,00:42:42.000,200,11063529,124325,0,1752885761,13863.077019459997,-43.53338300999894,53055.70133568001 2025-07-19,00:42:43.000,200,11063521,124205,0,1752885762,13863.036601599997,-43.56862865999574,53055.78518112 2025-07-19,00:42:44.000,200,11063546,124325,0,1752885763,13862.982711119992,-43.53338300999894,53055.77120688001 2025-07-19,00:42:45.000,200,11063513,124205,0,1752885764,13862.955765879997,-43.519284750000224,53055.76421976 2025-07-19,00:42:46.000,200,11063566,124285,0,1752885765,13862.935556949997,-43.505186490001506,53055.77120688001 2025-07-19,00:42:47.000,200,11063554,124285,0,1752885766,13862.908611710001,-43.469940839997435,53055.77120688001 2025-07-19,00:42:48.000,200,11063569,124205,0,1752885767,13862.888402780001,-43.42764606000128,53055.72928416001 2025-07-19,00:42:49.000,200,11063531,123885,0,1752885768,13862.827775990001,-43.36420388999977,53055.79216824 2025-07-19,00:42:50.000,200,11063529,124325,0,1752885769,13862.794094439996,-43.35715476000041,53055.757232640004 2025-07-19,00:42:51.000,200,11063521,124205,0,1752885770,13862.814303369996,-43.286663459999545,53055.79216824 2025-07-19,00:42:52.000,200,11063533,124405,0,1752885771,13862.787358130001,-43.25846694000211,53055.80614248 2025-07-19,00:42:53.000,200,11063519,124085,0,1752885772,13862.719995029991,-43.25846694000211,53055.78518112 2025-07-19,00:42:54.000,200,11063602,124205,0,1752885773,13862.773885509996,-43.22322128999804,53055.82011672001 2025-07-19,00:42:55.000,200,11063532,124005,0,1752885774,13862.70652241,-43.25846694000211,53055.778194000006 2025-07-19,00:42:56.000,200,11063564,124405,0,1752885775,13862.66610455,-43.30781084999762,53055.75024552001 2025-07-19,00:42:57.000,200,11063529,124245,0,1752885776,13862.571796209995,-43.30076171999826,53055.75024552001 2025-07-19,00:42:58.000,200,11063544,124165,0,1752885777,13862.45727893999,-43.30781084999762,53055.72928416001 2025-07-19,00:42:59.000,200,11063522,124325,0,1752885778,13862.39665214999,-43.343056500001694,53055.72928416001 2025-07-19,00:43:00.000,200,11063548,124165,0,1752885779,13862.38317953,-43.336007370002335,53055.77120688001 2025-07-19,00:43:01.000,200,11063528,124605,0,1752885780,13862.31581642999,-43.32190910999634,53055.71530992 2025-07-19,00:43:02.000,200,11063519,124405,0,1752885781,13862.221508089999,-43.3289582399957,53055.69434856 2025-07-19,00:43:03.000,200,11063536,124565,0,1752885782,13862.221508089999,-43.32190910999634,53055.6733872 2025-07-19,00:43:04.000,200,11063566,124165,0,1752885783,13862.154144989989,-43.30076171999826,53055.63146448001 2025-07-19,00:43:05.000,200,11063500,124445,0,1752885784,13862.100254509998,-43.30781084999762,53055.56159328001 2025-07-19,00:43:06.000,200,11063491,124445,0,1752885785,13862.093518199988,-43.30781084999762,53055.62447736 2025-07-19,00:43:07.000,200,11063559,124525,0,1752885786,13862.059836649998,-43.293712589998904,53055.59652888 2025-07-19,00:43:08.000,200,11063553,124485,0,1752885787,13862.019418789998,-43.279614330000186,53055.66640008 2025-07-19,00:43:09.000,200,11063519,124485,0,1752885788,13861.999209859998,-43.26551607000147,53055.589541760004 2025-07-19,00:43:10.000,200,11063525,124565,0,1752885789,13861.952055690002,-43.27256520000083,53055.55460616001 2025-07-19,00:43:11.000,200,11063549,124165,0,1752885790,13861.931846760002,-43.230270419997396,53055.57556752 2025-07-19,00:43:12.000,200,11063530,124285,0,1752885791,13861.931846760002,-43.21617215999868,53055.60351600001 2025-07-19,00:43:13.000,200,11063562,124005,0,1752885792,13861.891428900002,-43.18797564000124,53055.5685804 2025-07-19,00:43:14.000,200,11063532,124365,0,1752885793,13861.851011040002,-43.18797564000124,53055.52665768 2025-07-19,00:43:15.000,200,11063527,124165,0,1752885794,13861.830802110002,-43.230270419997396,53055.5685804 2025-07-19,00:43:16.000,200,11063567,124205,0,1752885795,13861.797120559997,-43.18092651000188,53055.491722080005 2025-07-19,00:43:17.000,200,11063560,124125,0,1752885796,13861.749966390002,-43.20207389999996,53055.44979936 2025-07-19,00:43:18.000,200,11063563,124245,0,1752885797,13861.709548530001,-43.1950247700006,53055.38691528001 2025-07-19,00:43:19.000,200,11063553,124125,0,1752885798,13861.696075909997,-43.237319549996755,53055.372941040005 2025-07-19,00:43:20.000,200,11063538,124445,0,1752885799,13861.669130670001,-43.244368679996114,53055.40787664 2025-07-19,00:43:21.000,200,11063577,124245,0,1752885800,13861.621976499991,-43.25846694000211,53055.3589668 2025-07-19,00:43:22.000,200,11063543,124245,0,1752885801,13861.554613399996,-43.25141780999547,53055.421850880004 2025-07-19,00:43:23.000,200,11063556,124445,0,1752885802,13861.48051398999,-43.25846694000211,53055.38691528001 2025-07-19,00:43:24.000,200,11063537,124245,0,1752885803,13861.44683244,-43.30781084999762,53055.372941040005 2025-07-19,00:43:25.000,200,11063526,124125,0,1752885804,13861.413150889995,-43.32190910999634,53055.43582512001 2025-07-19,00:43:26.000,200,11063588,124165,0,1752885805,13861.372733029995,-43.31485997999698,53055.428838 2025-07-19,00:43:27.000,200,11063529,124245,0,1752885806,13861.29863361999,-43.336007370002335,53055.36595392001 2025-07-19,00:43:28.000,200,11063560,123965,0,1752885807,13861.285161,-43.336007370002335,53055.31005696 2025-07-19,00:43:29.000,200,11063540,124205,0,1752885808,13861.17738003999,-43.3289582399957,53055.3589668 2025-07-19,00:43:30.000,200,11063521,124325,0,1752885809,13861.15717110999,-43.38535127999785,53055.33101832 2025-07-19,00:43:31.000,200,11063527,123965,0,1752885810,13861.15717110999,-43.336007370002335,53055.29608272001 2025-07-19,00:43:32.000,200,11063550,124285,0,1752885811,13861.110016939994,-43.336007370002335,53055.30306984 2025-07-19,00:43:33.000,200,11063542,123965,0,1752885812,13861.12348956,-43.30781084999762,53055.23319864 2025-07-19,00:43:34.000,200,11063560,124085,0,1752885813,13861.130225869994,-43.293712589998904,53055.30306984 2025-07-19,00:43:35.000,200,11063531,124045,0,1752885814,13861.09654431999,-43.30781084999762,53055.254160000004 2025-07-19,00:43:36.000,200,11063579,124125,0,1752885815,13861.062862769999,-43.27256520000083,53055.275121360006 2025-07-19,00:43:37.000,200,11063562,124045,0,1752885816,13861.09654431999,-43.237319549996755,53055.26114712 2025-07-19,00:43:38.000,200,11063581,123805,0,1752885817,13861.103280629999,-43.22322128999804,53055.23319864 2025-07-19,00:43:39.000,200,11063578,123805,0,1752885818,13861.09654431999,-43.1950247700006,53055.24717288001 2025-07-19,00:43:40.000,200,11063587,124125,0,1752885819,13861.089808009994,-43.17387737999525,53055.24018576 2025-07-19,00:43:41.000,200,11063543,123885,0,1752885820,13861.069599079994,-43.16682824999589,53055.29608272001 2025-07-19,00:43:42.000,200,11063531,124085,0,1752885821,13861.029181219994,-43.13158259999909,53055.31005696 2025-07-19,00:43:43.000,200,11063468,123925,0,1752885822,13860.982027049999,-43.096336950002296,53055.324031200005 2025-07-19,00:43:44.000,200,11063561,124085,0,1752885823,13860.968554429994,-43.061091299998225,53055.29608272001 2025-07-19,00:43:45.000,200,11063530,124205,0,1752885824,13860.928136569994,-43.07518955999694,53055.2890956 2025-07-19,00:43:46.000,200,11063557,124205,0,1752885825,13860.840564539998,-43.03994391000015,53055.26813424001 2025-07-19,00:43:47.000,200,11063543,124005,0,1752885826,13860.773201440003,-43.004698259996076,53055.24717288001 2025-07-19,00:43:48.000,200,11063536,124045,0,1752885827,13860.712574650002,-42.96945260999928,53055.275121360006 2025-07-19,00:43:49.000,200,11063509,124645,0,1752885828,13860.645211549992,-42.96945260999928,53055.19826304001 2025-07-19,00:43:50.000,200,11063495,124165,0,1752885829,13860.523957969992,-42.96240347999992,53055.13537896 2025-07-19,00:43:51.000,200,11063595,123925,0,1752885830,13860.523957969992,-42.92715782999585,53055.1144176 2025-07-19,00:43:52.000,200,11063564,124045,0,1752885831,13860.463331179992,-42.92010869999649,53055.12839184001 2025-07-19,00:43:53.000,200,11063581,124005,0,1752885832,13860.395968079996,-42.93420695999521,53055.10044336001 2025-07-19,00:43:54.000,200,11063481,123805,0,1752885833,13860.355550219996,-42.94125609000184,53055.0445464 2025-07-19,00:43:55.000,200,11063538,124125,0,1752885834,13860.28818712,-42.94125609000184,53055.05153352001 2025-07-19,00:43:56.000,200,11063551,124125,0,1752885835,13860.28818712,-42.92715782999585,53055.17031456 2025-07-19,00:43:57.000,200,11063521,123885,0,1752885836,13860.234296639996,-42.983550869998,53055.1144176 2025-07-19,00:43:58.000,200,11063532,124165,0,1752885837,13860.22082401999,-42.983550869998,53055.107430480006 2025-07-19,00:43:59.000,200,11063561,123965,0,1752885838,13860.13998829999,-43.03289478000079,53055.13537896 2025-07-19,00:44:00.000,200,11063511,124005,0,1752885839,13860.072625199995,-43.03289478000079,53055.1144176 2025-07-19,00:44:01.000,200,11063538,123925,0,1752885840,13860.072625199995,-43.03289478000079,53055.107430480006 2025-07-19,00:44:02.000,200,11063560,124085,0,1752885841,13859.97831685999,-43.054042169998866,53055.03057216001 2025-07-19,00:44:03.000,200,11063504,123965,0,1752885842,13859.951371619994,-43.07518955999694,53055.03057216001 2025-07-19,00:44:04.000,200,11063529,123965,0,1752885843,13859.92442638,-43.096336950002296,53054.99563656 2025-07-19,00:44:05.000,200,11063551,124005,0,1752885844,13859.850326969994,-43.096336950002296,53054.95371384 2025-07-19,00:44:06.000,200,11063522,124005,0,1752885845,13859.830118039994,-43.103386080001656,53054.939739600006 2025-07-19,00:44:07.000,200,11063553,123925,0,1752885846,13859.769491249994,-43.103386080001656,53054.9746752 2025-07-19,00:44:08.000,200,11063495,124005,0,1752885847,13859.715600769989,-43.12453346999973,53054.95371384 2025-07-19,00:44:09.000,200,11063519,123565,0,1752885848,13859.668446599993,-43.061091299998225,53054.918778240004 2025-07-19,00:44:10.000,200,11063504,123645,0,1752885849,13859.628028739993,-43.096336950002296,53054.87685552 2025-07-19,00:44:11.000,200,11063547,123645,0,1752885850,13859.574138259988,-43.054042169998866,53054.904804 2025-07-19,00:44:12.000,200,11063546,124045,0,1752885851,13859.553929330003,-43.103386080001656,53054.88384264001 2025-07-19,00:44:13.000,200,11063562,124245,0,1752885852,13859.526984089993,-43.0822386899963,53054.869868400005 2025-07-19,00:44:14.000,200,11063508,123765,0,1752885853,13859.439412059997,-43.054042169998866,53054.918778240004 2025-07-19,00:44:15.000,200,11063559,123965,0,1752885854,13859.378785269997,-43.02584565000143,53054.88384264001 2025-07-19,00:44:16.000,200,11063577,124005,0,1752885855,13859.338367409997,-42.99059999999736,53054.81397144001 2025-07-19,00:44:17.000,200,11063518,124205,0,1752885856,13859.318158479997,-42.96240347999992,53054.820958560005 2025-07-19,00:44:18.000,200,11063592,123885,0,1752885857,13859.311422170002,-42.983550869998,53054.77903584 2025-07-19,00:44:19.000,200,11063495,124165,0,1752885858,13859.250795380001,-42.91305956999713,53054.751087360004 2025-07-19,00:44:20.000,200,11063581,124165,0,1752885859,13859.230586450001,-42.96240347999992,53054.772048720006 2025-07-19,00:44:21.000,200,11063554,124005,0,1752885860,13859.149750730001,-42.99764912999672,53054.72313888001 2025-07-19,00:44:22.000,200,11063502,123805,0,1752885861,13859.122805489991,-42.99059999999736,53054.751087360004 2025-07-19,00:44:23.000,200,11063523,124045,0,1752885862,13859.075651319996,-43.004698259996076,53054.78602296 2025-07-19,00:44:24.000,200,11063570,123645,0,1752885863,13859.04870608,-42.99764912999672,53054.751087360004 2025-07-19,00:44:25.000,200,11063505,123925,0,1752885864,13858.98807929,-42.97650173999864,53054.76506160001 2025-07-19,00:44:26.000,200,11063537,123925,0,1752885865,13858.954397739995,-43.011747389995435,53054.730126 2025-07-19,00:44:27.000,200,11063519,123645,0,1752885866,13858.88029832999,-42.99059999999736,53054.730126 2025-07-19,00:44:28.000,200,11063479,123685,0,1752885867,13858.833144159995,-43.011747389995435,53054.75807448 2025-07-19,00:44:29.000,200,11063491,124045,0,1752885868,13858.80619892,-42.96240347999992,53054.66724192 2025-07-19,00:44:30.000,200,11063561,123805,0,1752885869,13858.71862688999,-42.97650173999864,53054.74410024001 2025-07-19,00:44:31.000,200,11063541,123685,0,1752885870,13858.664736409999,-42.983550869998,53054.730126 2025-07-19,00:44:32.000,200,11063568,124045,0,1752885871,13858.63779116999,-42.95535435000056,53054.68820328 2025-07-19,00:44:33.000,200,11063562,123725,0,1752885872,13858.604109619999,-42.92715782999585,53054.64628056001 2025-07-19,00:44:34.000,200,11063571,123965,0,1752885873,13858.590636999994,-42.90601043999777,53054.63929344 2025-07-19,00:44:35.000,200,11063525,123605,0,1752885874,13858.523273899998,-42.877813920000335,53054.63929344 2025-07-19,00:44:36.000,200,11063543,123605,0,1752885875,13858.496328659989,-42.877813920000335,53054.56942224 2025-07-19,00:44:37.000,200,11063554,123565,0,1752885876,13858.516537589989,-42.884863049999694,53054.604357840006 2025-07-19,00:44:38.000,200,11063580,123765,0,1752885877,13858.476119729989,-42.86371566000162,53054.583396480004 2025-07-19,00:44:39.000,200,11063551,123445,0,1752885878,13858.476119729989,-42.85666653000226,53054.56942224 2025-07-19,00:44:40.000,200,11063555,123645,0,1752885879,13858.476119729989,-42.81437174999883,53054.54147376 2025-07-19,00:44:41.000,200,11063565,123685,0,1752885880,13858.462647109998,-42.835519139996904,53054.54846088001 2025-07-19,00:44:42.000,200,11063569,123565,0,1752885881,13858.489592349993,-42.84961739999562,53054.55544800001 2025-07-19,00:44:43.000,200,11063583,123685,0,1752885882,13858.496328659989,-42.84256826999626,53054.5903836 2025-07-19,00:44:44.000,200,11063519,123405,0,1752885883,13858.455910799988,-42.86371566000162,53054.56243512 2025-07-19,00:44:45.000,200,11063570,123325,0,1752885884,13858.455910799988,-42.90601043999777,53054.55544800001 2025-07-19,00:44:46.000,200,11063543,123525,0,1752885885,13858.395284009988,-42.92715782999585,53054.485576800005 2025-07-19,00:44:47.000,200,11063552,123525,0,1752885886,13858.381811389998,-42.93420695999521,53054.485576800005 2025-07-19,00:44:48.000,200,11063529,123525,0,1752885887,13858.321184599998,-42.89896130999841,53054.46461544 2025-07-19,00:44:49.000,200,11063535,123325,0,1752885888,13858.280766739997,-42.89191217999905,53054.49955104 2025-07-19,00:44:50.000,200,11063552,123405,0,1752885889,13858.233612570002,-42.884863049999694,53054.42967984001 2025-07-19,00:44:51.000,200,11063578,123445,0,1752885890,13858.199931019997,-42.835519139996904,53054.40871848001 2025-07-19,00:44:52.000,200,11063501,123405,0,1752885891,13858.172985780002,-42.828470009997545,53054.42269272 2025-07-19,00:44:53.000,200,11063538,123525,0,1752885892,13858.139304229997,-42.81437174999883,53054.39474424 2025-07-19,00:44:54.000,200,11063561,123445,0,1752885893,13858.159513159997,-42.772076969995396,53054.415705600004 2025-07-19,00:44:55.000,200,11063507,123325,0,1752885894,13858.206667329992,-42.772076969995396,53054.33186016 2025-07-19,00:44:56.000,200,11063545,123445,0,1752885895,13858.213403640002,-42.76502783999604,53054.35980864001 2025-07-19,00:44:57.000,200,11063531,123325,0,1752885896,13858.199931019997,-42.772076969995396,53054.31089880001 2025-07-19,00:44:58.000,200,11063535,123205,0,1752885897,13858.233612570002,-42.75797870999668,53054.33884728001 2025-07-19,00:44:59.000,200,11063517,123445,0,1752885898,13858.267294119993,-42.76502783999604,53054.268976080006 2025-07-19,00:45:00.000,200,11063550,123605,0,1752885899,13858.348129839993,-42.772076969995396,53054.26198896001 2025-07-19,00:45:01.000,200,11063566,123165,0,1752885900,13858.381811389998,-42.76502783999604,53054.199104880005 2025-07-19,00:45:02.000,200,11063571,123165,0,1752885901,13858.422229249998,-42.80027349000011,53054.15718216 2025-07-19,00:45:03.000,200,11063575,123445,0,1752885902,13858.442438179998,-42.81437174999883,53054.17115640001 2025-07-19,00:45:04.000,200,11063515,123485,0,1752885903,13858.476119729989,-42.81437174999883,53054.206092 2025-07-19,00:45:05.000,200,11063510,123685,0,1752885904,13858.469383419993,-42.835519139996904,53054.2759632 2025-07-19,00:45:06.000,200,11063535,123445,0,1752885905,13858.435701869988,-42.81437174999883,53054.206092 2025-07-19,00:45:07.000,200,11063539,123365,0,1752885906,13858.442438179998,-42.79322436000075,53054.23404048 2025-07-19,00:45:08.000,200,11063563,123405,0,1752885907,13858.469383419993,-42.81437174999883,53054.18513064 2025-07-19,00:45:09.000,200,11063485,123645,0,1752885908,13858.449174489993,-42.80027349000011,53054.23404048 2025-07-19,00:45:10.000,200,11063488,123405,0,1752885909,13858.469383419993,-42.821420879998186,53054.19211776001 2025-07-19,00:45:11.000,200,11063542,123325,0,1752885910,13858.476119729989,-42.76502783999604,53054.21307912001 2025-07-19,00:45:12.000,200,11063528,123605,0,1752885911,13858.516537589989,-42.79322436000075,53054.21307912001 2025-07-19,00:45:13.000,200,11063542,123525,0,1752885912,13858.536746519989,-42.78617523000139,53054.26198896001 2025-07-19,00:45:14.000,200,11063482,123725,0,1752885913,13858.610845929994,-42.76502783999604,53054.22006624001 2025-07-19,00:45:15.000,200,11063563,123285,0,1752885914,13858.624318549999,-42.75797870999668,53054.24102760001 2025-07-19,00:45:16.000,200,11063546,123685,0,1752885915,13858.74557213,-42.72978218999924,53054.31089880001 2025-07-19,00:45:17.000,200,11063508,123485,0,1752885916,13858.78598999,-42.68748740999581,53054.33884728001 2025-07-19,00:45:18.000,200,11063551,123525,0,1752885917,13858.86008939999,-42.652241759999015,53054.33186016 2025-07-19,00:45:19.000,200,11063476,123725,0,1752885918,13858.954397739995,-42.63109437000094,53054.33884728001 2025-07-19,00:45:20.000,200,11063548,123365,0,1752885919,13858.994815599995,-42.62404524000158,53054.317885920005 2025-07-19,00:45:21.000,200,11063559,123844,0,1752885920,13859.035233459996,-42.595848719996866,53054.28993744001 2025-07-19,00:45:22.000,200,11063555,123844,0,1752885921,13859.163223349991,-42.56060307000007,53054.32487304 2025-07-19,00:45:23.000,200,11063566,123844,0,1752885922,13859.196904899996,-42.53240654999536,53054.35282152 2025-07-19,00:45:24.000,200,11063493,123725,0,1752885923,13859.271004310001,-42.53240654999536,53054.44365408 2025-07-19,00:45:25.000,200,11063527,123765,0,1752885924,13859.257531689997,-42.483062639999844,53054.37378288 2025-07-19,00:45:26.000,200,11063520,123725,0,1752885925,13859.311422170002,-42.51125915999728,53054.42967984001 2025-07-19,00:45:27.000,200,11063542,123765,0,1752885926,13859.311422170002,-42.50421002999792,53054.42269272 2025-07-19,00:45:28.000,200,11063560,123765,0,1752885927,13859.297949549997,-42.483062639999844,53054.44365408 2025-07-19,00:45:29.000,200,11063465,123485,0,1752885928,13859.264267999992,-42.476013510000485,53054.436666960006 2025-07-19,00:45:30.000,200,11063488,123525,0,1752885929,13859.284476929992,-42.51125915999728,53054.40173136 2025-07-19,00:45:31.000,200,11063511,123565,0,1752885930,13859.244059069992,-42.476013510000485,53054.40871848001 2025-07-19,00:45:32.000,200,11063498,123405,0,1752885931,13859.203641209991,-42.483062639999844,53054.42269272 2025-07-19,00:45:33.000,200,11063485,123765,0,1752885932,13859.156487039996,-42.461915250001766,53054.49256392 2025-07-19,00:45:34.000,200,11063492,124005,0,1752885933,13859.136278109996,-42.476013510000485,53054.51352528 2025-07-19,00:45:35.000,200,11063522,123485,0,1752885934,13859.095860249996,-42.4901117699992,53054.51352528 2025-07-19,00:45:36.000,200,11063513,123485,0,1752885935,13859.035233459996,-42.4901117699992,53054.583396480004 2025-07-19,00:45:37.000,200,11063519,123485,0,1752885936,13859.00155190999,-42.51125915999728,53054.54147376 2025-07-19,00:45:38.000,200,11063506,123965,0,1752885937,13859.00155190999,-42.4901117699992,53054.61134496 2025-07-19,00:45:39.000,200,11063484,123645,0,1752885938,13858.92071618999,-42.45486611999513,53054.50653816001 2025-07-19,00:45:40.000,200,11063514,123285,0,1752885939,13858.92071618999,-42.4901117699992,53054.55544800001 2025-07-19,00:45:41.000,200,11063543,123605,0,1752885940,13858.94766143,-42.45486611999513,53054.47858968001 2025-07-19,00:45:42.000,200,11063548,123325,0,1752885941,13858.90050725999,-42.51125915999728,53054.55544800001 2025-07-19,00:45:43.000,200,11063564,123525,0,1752885942,13858.86682571,-42.476013510000485,53054.5903836 2025-07-19,00:45:44.000,200,11063511,123565,0,1752885943,13858.853353089995,-42.44781698999577,53054.61833208 2025-07-19,00:45:45.000,200,11063540,123245,0,1752885944,13858.83988046999,-42.51830828999664,53054.54846088001 2025-07-19,00:45:46.000,200,11063552,123325,0,1752885945,13858.82640785,-42.483062639999844,53054.57640936001 2025-07-19,00:45:47.000,200,11063562,123325,0,1752885946,13858.80619892,-42.476013510000485,53054.534486640005 2025-07-19,00:45:48.000,200,11063494,123245,0,1752885947,13858.76578106,-42.468964380001125,53054.51352528 2025-07-19,00:45:49.000,200,11063512,123325,0,1752885948,13858.772517369995,-42.461915250001766,53054.56942224 2025-07-19,00:45:50.000,200,11063562,123365,0,1752885949,13858.711890579994,-42.4901117699992,53054.54147376 2025-07-19,00:45:51.000,200,11063528,123365,0,1752885950,13858.68494534,-42.476013510000485,53054.56243512 2025-07-19,00:45:52.000,200,11063527,123565,0,1752885951,13858.664736409999,-42.51830828999664,53054.5903836 2025-07-19,00:45:53.000,200,11063514,123525,0,1752885952,13858.65800009999,-42.55355394000071,53054.55544800001 2025-07-19,00:45:54.000,200,11063533,123285,0,1752885953,13858.597373309989,-42.58879958999751,53054.534486640005 2025-07-19,00:45:55.000,200,11063530,123285,0,1752885954,13858.583900689999,-42.56765219999943,53054.56243512 2025-07-19,00:45:56.000,200,11063500,123005,0,1752885955,13858.563691759999,-42.62404524000158,53054.49256392 2025-07-19,00:45:57.000,200,11063538,123525,0,1752885956,13858.597373309989,-42.67338914999709,53054.56942224 2025-07-19,00:45:58.000,200,11063564,123365,0,1752885957,13858.590636999994,-42.67338914999709,53054.55544800001 2025-07-19,00:45:59.000,200,11063464,123325,0,1752885958,13858.597373309989,-42.69453653999517,53054.55544800001 2025-07-19,00:46:00.000,200,11063560,123285,0,1752885959,13858.61758223999,-42.701585670001805,53054.51352528 2025-07-19,00:46:01.000,200,11063567,123445,0,1752885960,13858.68494534,-42.708634800001164,53054.61134496 2025-07-19,00:46:02.000,200,11063540,123325,0,1752885961,13858.67820902999,-42.67338914999709,53054.56243512 2025-07-19,00:46:03.000,200,11063568,123405,0,1752885962,13858.71862688999,-42.701585670001805,53054.56243512 2025-07-19,00:46:04.000,200,11063498,123645,0,1752885963,13858.70515427,-42.68748740999581,53054.534486640005 2025-07-19,00:46:05.000,200,11063496,123165,0,1752885964,13858.77925367999,-42.69453653999517,53054.52749952001 2025-07-19,00:46:06.000,200,11063545,123525,0,1752885965,13858.76578106,-42.652241759999015,53054.49955104 2025-07-19,00:46:07.000,200,11063534,123685,0,1752885966,13858.77925367999,-42.659290889998374,53054.56243512 2025-07-19,00:46:08.000,200,11063482,123165,0,1752885967,13858.772517369995,-42.67338914999709,53054.54846088001 2025-07-19,00:46:09.000,200,11063462,123525,0,1752885968,13858.80619892,-42.69453653999517,53054.51352528 2025-07-19,00:46:10.000,200,11063522,123245,0,1752885969,13858.812935229995,-42.68748740999581,53054.52749952001 2025-07-19,00:46:11.000,200,11063507,123485,0,1752885970,13858.79946260999,-42.67338914999709,53054.5205124 2025-07-19,00:46:12.000,200,11063527,123285,0,1752885971,13858.86682571,-42.68748740999581,53054.52749952001 2025-07-19,00:46:13.000,200,11063502,123285,0,1752885972,13858.9274525,-42.68748740999581,53054.534486640005 2025-07-19,00:46:14.000,200,11063531,123365,0,1752885973,13858.954397739995,-42.68043827999645,53054.55544800001 2025-07-19,00:46:15.000,200,11063512,123365,0,1752885974,13858.98134297999,-42.69453653999517,53054.5205124 2025-07-19,00:46:16.000,200,11063571,123285,0,1752885975,13858.974606669995,-42.68043827999645,53054.56942224 2025-07-19,00:46:17.000,200,11063542,123245,0,1752885976,13859.04196976999,-42.652241759999015,53054.63230632 2025-07-19,00:46:18.000,200,11063550,123205,0,1752885977,13859.075651319996,-42.68043827999645,53054.63230632 2025-07-19,00:46:19.000,200,11063489,123205,0,1752885978,13859.08912394,-42.652241759999015,53054.63929344 2025-07-19,00:46:20.000,200,11063536,123205,0,1752885979,13859.095860249996,-42.66634001999773,53054.653267680005 2025-07-19,00:46:21.000,200,11063553,123485,0,1752885980,13859.163223349991,-42.652241759999015,53054.72313888001 2025-07-19,00:46:22.000,200,11063541,123525,0,1752885981,13859.143014419991,-42.66634001999773,53054.730126 2025-07-19,00:46:23.000,200,11063581,123525,0,1752885982,13859.190168590001,-42.61699611000222,53054.76506160001 2025-07-19,00:46:24.000,200,11063524,123485,0,1752885983,13859.257531689997,-42.602897849996225,53054.80698432 2025-07-19,00:46:25.000,200,11063529,123365,0,1752885984,13859.257531689997,-42.54650481000135,53054.77903584 2025-07-19,00:46:26.000,200,11063542,123445,0,1752885985,13859.338367409997,-42.53240654999536,53054.77903584 2025-07-19,00:46:27.000,200,11063509,123325,0,1752885986,13859.358576339997,-42.50421002999792,53054.80698432 2025-07-19,00:46:28.000,200,11063534,123405,0,1752885987,13859.412466820002,-42.44076785999641,53054.81397144001 2025-07-19,00:46:29.000,200,11063486,123325,0,1752885988,13859.452884680002,-42.44076785999641,53054.7999972 2025-07-19,00:46:30.000,200,11063510,123245,0,1752885989,13859.493302540002,-42.426669599997695,53054.8349328 2025-07-19,00:46:31.000,200,11063554,123405,0,1752885990,13859.574138259988,-42.38437482000154,53054.820958560005 2025-07-19,00:46:32.000,200,11063530,123325,0,1752885991,13859.648237669993,-42.35617829999683,53054.84890704 2025-07-19,00:46:33.000,200,11063552,123365,0,1752885992,13859.681919219998,-42.34208003999811,53054.81397144001 2025-07-19,00:46:34.000,200,11063479,123285,0,1752885993,13859.722337079998,-42.31388352000067,53054.87685552 2025-07-19,00:46:35.000,200,11063510,123325,0,1752885994,13859.803172799999,-42.2786378699966,53054.85589416 2025-07-19,00:46:36.000,200,11063546,123045,0,1752885995,13859.803172799999,-42.26453960999788,53054.94672672 2025-07-19,00:46:37.000,200,11063531,123405,0,1752885996,13859.863799589999,-42.25749047999852,53054.88384264001 2025-07-19,00:46:38.000,200,11063521,123685,0,1752885997,13859.87727220999,-42.26453960999788,53054.82794568 2025-07-19,00:46:39.000,200,11063506,123685,0,1752885998,13859.884008519999,-42.27158873999724,53054.88384264001 2025-07-19,00:46:40.000,200,11063510,123445,0,1752885999,13859.89748113999,-42.250441349999164,53054.91179112001 2025-07-19,00:46:41.000,200,11063549,123685,0,1752886000,13859.91769006999,-42.28568699999596,53054.904804 2025-07-19,00:46:42.000,200,11063514,123365,0,1752886001,13859.971580549995,-42.2786378699966,53054.96070096001 2025-07-19,00:46:43.000,200,11063580,123685,0,1752886002,13859.951371619994,-42.22929396000109,53054.988649440005 2025-07-19,00:46:44.000,200,11063568,123725,0,1752886003,13859.991789479995,-42.201097439996374,53054.95371384 2025-07-19,00:46:45.000,200,11063525,123405,0,1752886004,13860.05915257999,-42.1799500499983,53054.96768808 2025-07-19,00:46:46.000,200,11063590,123685,0,1752886005,13860.032207339995,-42.15880266000022,53054.95371384 2025-07-19,00:46:47.000,200,11063503,123565,0,1752886006,13860.052416269995,-42.15880266000022,53054.96768808 2025-07-19,00:46:48.000,200,11063574,123645,0,1752886007,13860.113043059995,-42.17290091999894,53055.05852064001 2025-07-19,00:46:49.000,200,11063503,123765,0,1752886008,13860.113043059995,-42.17290091999894,53055.05153352001 2025-07-19,00:46:50.000,200,11063540,123525,0,1752886009,13860.16693354,-42.13765527000214,53055.10044336001 2025-07-19,00:46:51.000,200,11063514,123325,0,1752886010,13860.22756033,-42.16585178999958,53055.09345624 2025-07-19,00:46:52.000,200,11063480,123645,0,1752886011,13860.274714499996,-42.11650787999679,53055.01659792 2025-07-19,00:46:53.000,200,11063489,123485,0,1752886012,13860.30839605,-42.11650787999679,53055.05852064001 2025-07-19,00:46:54.000,200,11063488,124045,0,1752886013,13860.294923429996,-42.10945874999743,53055.086469120004 2025-07-19,00:46:55.000,200,11063542,123405,0,1752886014,13860.355550219996,-42.10240961999807,53055.09345624 2025-07-19,00:46:56.000,200,11063533,123485,0,1752886015,13860.422913319991,-42.12355700999615,53055.156340320005 2025-07-19,00:46:57.000,200,11063559,123685,0,1752886016,13860.510485350002,-42.13765527000214,53055.14935320001 2025-07-19,00:46:58.000,200,11063567,123405,0,1752886017,13860.544166899992,-42.15175353000086,53055.16332744 2025-07-19,00:46:59.000,200,11063587,123365,0,1752886018,13860.584584759992,-42.13060613999551,53055.16332744 2025-07-19,00:47:00.000,200,11063561,123325,0,1752886019,13860.611530000002,-42.1447044000015,53055.26114712 2025-07-19,00:47:01.000,200,11063549,123565,0,1752886020,13860.645211549992,-42.15175353000086,53055.28210848 2025-07-19,00:47:02.000,200,11063512,123405,0,1752886021,13860.651947860002,-42.194048309997015,53055.28210848 2025-07-19,00:47:03.000,200,11063562,123485,0,1752886022,13860.719310959998,-42.17290091999894,53055.29608272001 2025-07-19,00:47:04.000,200,11063521,123325,0,1752886023,13860.786674059993,-42.15880266000022,53055.31704408001 2025-07-19,00:47:05.000,200,11063547,123485,0,1752886024,13860.847300849993,-42.201097439996374,53055.34499256001 2025-07-19,00:47:06.000,200,11063523,123565,0,1752886025,13860.867509779993,-42.15880266000022,53055.38691528001 2025-07-19,00:47:07.000,200,11063536,123445,0,1752886026,13860.901191329998,-42.1447044000015,53055.33800544 2025-07-19,00:47:08.000,200,11063519,123405,0,1752886027,13860.921400259998,-42.1447044000015,53055.40088952 2025-07-19,00:47:09.000,200,11063531,123605,0,1752886028,13860.968554429994,-42.13060613999551,53055.372941040005 2025-07-19,00:47:10.000,200,11063543,123165,0,1752886029,13861.002235979999,-42.16585178999958,53055.33800544 2025-07-19,00:47:11.000,200,11063593,123525,0,1752886030,13861.042653839999,-42.067163970001275,53055.372941040005 2025-07-19,00:47:12.000,200,11063517,123285,0,1752886031,13861.110016939994,-42.067163970001275,53055.41486376001 2025-07-19,00:47:13.000,200,11063537,123245,0,1752886032,13861.15717110999,-42.074213100000634,53055.39390240001 2025-07-19,00:47:14.000,200,11063575,123685,0,1752886033,13861.170643729994,-42.074213100000634,53055.38691528001 2025-07-19,00:47:15.000,200,11063557,123165,0,1752886034,13861.190852659995,-42.08126222999999,53055.43582512001 2025-07-19,00:47:16.000,200,11063546,123445,0,1752886035,13861.285161,-42.010770929999126,53055.48473496001 2025-07-19,00:47:17.000,200,11063548,123485,0,1752886036,13861.36599672,-41.99667267000041,53055.46377360001 2025-07-19,00:47:18.000,200,11063510,123365,0,1752886037,13861.36599672,-41.95437788999698,53055.47774784 2025-07-19,00:47:19.000,200,11063505,123325,0,1752886038,13861.413150889995,-41.94732875999762,53055.56159328001 2025-07-19,00:47:20.000,200,11063521,123165,0,1752886039,13861.493986609996,-41.91208311000082,53055.5685804 2025-07-19,00:47:21.000,200,11063579,123565,0,1752886040,13861.534404469996,-41.89093571999547,53055.58255464001 2025-07-19,00:47:22.000,200,11063532,123325,0,1752886041,13861.574822329996,-41.86978832999739,53055.58255464001 2025-07-19,00:47:23.000,200,11063564,123285,0,1752886042,13861.588294950001,-41.87683745999675,53055.610503120006 2025-07-19,00:47:24.000,200,11063538,123325,0,1752886043,13861.628712810001,-41.86978832999739,53055.63146448001 2025-07-19,00:47:25.000,200,11063533,123405,0,1752886044,13861.662394359992,-41.834542680000595,53055.6733872 2025-07-19,00:47:26.000,200,11063554,123365,0,1752886045,13861.736493769997,-41.82044442000188,53055.6733872 2025-07-19,00:47:27.000,200,11063560,123325,0,1752886046,13861.756702699997,-41.82044442000188,53055.72229704001 2025-07-19,00:47:28.000,200,11063539,123165,0,1752886047,13861.749966390002,-41.85569006999867,53055.778194000006 2025-07-19,00:47:29.000,200,11063538,123565,0,1752886048,13861.743230079992,-41.85569006999867,53055.757232640004 2025-07-19,00:47:30.000,200,11063537,123525,0,1752886049,13861.763439009992,-41.841591809999954,53055.78518112 2025-07-19,00:47:31.000,200,11063520,123285,0,1752886050,13861.797120559997,-41.80634615999588,53055.80614248 2025-07-19,00:47:32.000,200,11063540,123445,0,1752886051,13861.803856869992,-41.827493550001236,53055.79915536001 2025-07-19,00:47:33.000,200,11063583,123325,0,1752886052,13861.810593180002,-41.827493550001236,53055.778194000006 2025-07-19,00:47:34.000,200,11063562,123565,0,1752886053,13861.797120559997,-41.841591809999954,53055.76421976 2025-07-19,00:47:35.000,200,11063515,123525,0,1752886054,13861.803856869992,-41.834542680000595,53055.8131296 2025-07-19,00:47:36.000,200,11063528,123365,0,1752886055,13861.857747349997,-41.834542680000595,53055.83409096 2025-07-19,00:47:37.000,200,11063522,123445,0,1752886056,13861.837538419997,-41.81339528999524,53055.827103840005 2025-07-19,00:47:38.000,200,11063532,123365,0,1752886057,13861.884692589992,-41.80634615999588,53055.876013680005 2025-07-19,00:47:39.000,200,11063560,123725,0,1752886058,13861.898165209997,-41.792247899997164,53055.90396216 2025-07-19,00:47:40.000,200,11063570,123645,0,1752886059,13861.925110449993,-41.82044442000188,53055.91793640001 2025-07-19,00:47:41.000,200,11063541,123925,0,1752886060,13861.965528309993,-41.792247899997164,53055.93191064 2025-07-19,00:47:42.000,200,11063575,123685,0,1752886061,13861.972264620003,-41.792247899997164,53055.93889776001 2025-07-19,00:47:43.000,200,11063565,123685,0,1752886062,13861.931846760002,-41.778149639998446,53055.89697504001 2025-07-19,00:47:44.000,200,11063583,123445,0,1752886063,13861.958791999998,-41.785198769997805,53055.945884880006 2025-07-19,00:47:45.000,200,11063509,123365,0,1752886064,13861.992473550003,-41.76405137999973,53055.945884880006 2025-07-19,00:47:46.000,200,11063536,123485,0,1752886065,13861.958791999998,-41.785198769997805,53055.952872 2025-07-19,00:47:47.000,200,11063545,123325,0,1752886066,13861.972264620003,-41.80634615999588,53055.97383336 2025-07-19,00:47:48.000,200,11063520,123525,0,1752886067,13861.979000929998,-41.74290399000165,53055.97383336 2025-07-19,00:47:49.000,200,11063481,123605,0,1752886068,13861.979000929998,-41.74995312000101,53055.96684624001 2025-07-19,00:47:50.000,200,11063509,123805,0,1752886069,13861.979000929998,-41.75700225000037,53055.91793640001 2025-07-19,00:47:51.000,200,11063557,123925,0,1752886070,13861.992473550003,-41.74995312000101,53055.95985912 2025-07-19,00:47:52.000,200,11063549,123765,0,1752886071,13862.032891409988,-41.728805729995656,53055.98780760001 2025-07-19,00:47:53.000,200,11063571,123925,0,1752886072,13862.032891409988,-41.728805729995656,53056.00178184 2025-07-19,00:47:54.000,200,11063602,123844,0,1752886073,13862.039627719998,-41.728805729995656,53055.96684624001 2025-07-19,00:47:55.000,200,11063530,123565,0,1752886074,13862.026155099993,-41.728805729995656,53056.01575608001 2025-07-19,00:47:56.000,200,11063577,123725,0,1752886075,13861.965528309993,-41.70765833999758,53055.994794720005 2025-07-19,00:47:57.000,200,11063559,123765,0,1752886076,13861.938583069998,-41.665363560001424,53056.01575608001 2025-07-19,00:47:58.000,200,11063510,123965,0,1752886077,13861.884692589992,-41.7217565999963,53055.88998792001 2025-07-19,00:47:59.000,200,11063537,123645,0,1752886078,13861.844274729992,-41.71470746999694,53055.98082048 2025-07-19,00:48:00.000,200,11063476,123685,0,1752886079,13861.783647939992,-41.728805729995656,53055.952872 2025-07-19,00:48:01.000,200,11063516,124005,0,1752886080,13861.743230079992,-41.7217565999963,53055.93889776001 2025-07-19,00:48:02.000,200,11063519,123805,0,1752886081,13861.696075909997,-41.70060920999822,53055.952872 2025-07-19,00:48:03.000,200,11063549,123805,0,1752886082,13861.648921740001,-41.73585486000229,53055.88998792001 2025-07-19,00:48:04.000,200,11063564,123965,0,1752886083,13861.574822329996,-41.71470746999694,53055.93191064 2025-07-19,00:48:05.000,200,11063531,124005,0,1752886084,13861.50745923,-41.73585486000229,53055.88998792001 2025-07-19,00:48:06.000,200,11063556,123325,0,1752886085,13861.46030505999,-41.75700225000037,53055.88998792001 2025-07-19,00:48:07.000,200,11063560,124005,0,1752886086,13861.41988719999,-41.7217565999963,53055.924923520004 2025-07-19,00:48:08.000,200,11063567,123725,0,1752886087,13861.38620565,-41.74995312000101,53055.945884880006 2025-07-19,00:48:09.000,200,11063509,123965,0,1752886088,13861.352524099995,-41.75700225000037,53055.95985912 2025-07-19,00:48:10.000,200,11063501,123844,0,1752886089,13861.31884254999,-41.728805729995656,53055.95985912 2025-07-19,00:48:11.000,200,11063484,123685,0,1752886090,13861.30536993,-41.73585486000229,53055.90396216 2025-07-19,00:48:12.000,200,11063571,123645,0,1752886091,13861.312106239995,-41.74290399000165,53055.924923520004 2025-07-19,00:48:13.000,200,11063533,123965,0,1752886092,13861.251479449995,-41.73585486000229,53055.93191064 2025-07-19,00:48:14.000,200,11063512,123844,0,1752886093,13861.20432528,-41.73585486000229,53055.91793640001 2025-07-19,00:48:15.000,200,11063531,124005,0,1752886094,13861.17738003999,-41.71470746999694,53055.945884880006 2025-07-19,00:48:16.000,200,11063538,124165,0,1752886095,13861.190852659995,-41.70765833999758,53055.952872 2025-07-19,00:48:17.000,200,11063548,123965,0,1752886096,13861.231270519995,-41.70060920999822,53055.945884880006 2025-07-19,00:48:18.000,200,11063565,124005,0,1752886097,13861.15717110999,-41.728805729995656,53055.91793640001 2025-07-19,00:48:19.000,200,11063555,123965,0,1752886098,13861.150434799994,-41.70765833999758,53055.945884880006 2025-07-19,00:48:20.000,200,11063521,123725,0,1752886099,13861.069599079994,-41.728805729995656,53055.90396216 2025-07-19,00:48:21.000,200,11063519,123805,0,1752886100,13861.062862769999,-41.70765833999758,53055.90396216 2025-07-19,00:48:22.000,200,11063554,123844,0,1752886101,13860.982027049999,-41.74995312000101,53055.91094928 2025-07-19,00:48:23.000,200,11063536,124165,0,1752886102,13860.961818119998,-41.7217565999963,53055.86203944 2025-07-19,00:48:24.000,200,11063516,123885,0,1752886103,13860.914663949989,-41.74995312000101,53055.86902656001 2025-07-19,00:48:25.000,200,11063550,124645,0,1752886104,13860.887718709993,-41.74995312000101,53055.84806520001 2025-07-19,00:48:26.000,200,11063561,124045,0,1752886105,13860.847300849993,-41.70765833999758,53055.82011672001 2025-07-19,00:48:27.000,200,11063560,123965,0,1752886106,13860.847300849993,-41.7217565999963,53055.86902656001 2025-07-19,00:48:28.000,200,11063570,124125,0,1752886107,13860.867509779993,-41.728805729995656,53055.83409096 2025-07-19,00:48:29.000,200,11063535,124405,0,1752886108,13860.833828229988,-41.74290399000165,53055.77120688001 2025-07-19,00:48:30.000,200,11063547,124205,0,1752886109,13860.759728819998,-41.7217565999963,53055.8131296 2025-07-19,00:48:31.000,200,11063585,124445,0,1752886110,13860.759728819998,-41.70765833999758,53055.84806520001 2025-07-19,00:48:32.000,200,11063514,124365,0,1752886111,13860.726047269993,-41.70765833999758,53055.8131296 2025-07-19,00:48:33.000,200,11063524,124485,0,1752886112,13860.692365720002,-41.6865109499995,53055.72229704001 2025-07-19,00:48:34.000,200,11063504,124525,0,1752886113,13860.665420479992,-41.665363560001424,53055.708322800005 2025-07-19,00:48:35.000,200,11063509,124525,0,1752886114,13860.651947860002,-41.70765833999758,53055.73627128 2025-07-19,00:48:36.000,200,11063527,124525,0,1752886115,13860.631738930002,-41.67946182000014,53055.75024552001 2025-07-19,00:48:37.000,200,11063567,124285,0,1752886116,13860.598057379997,-41.74290399000165,53055.69434856 2025-07-19,00:48:38.000,200,11063518,124685,0,1752886117,13860.638475239997,-41.6865109499995,53055.66640008 2025-07-19,00:48:39.000,200,11063578,124885,0,1752886118,13860.604793689992,-41.69356007999886,53055.66640008 2025-07-19,00:48:40.000,200,11063557,124725,0,1752886119,13860.591321070002,-41.63716703999671,53055.68736144 2025-07-19,00:48:41.000,200,11063534,124805,0,1752886120,13860.591321070002,-41.665363560001424,53055.72928416001 2025-07-19,00:48:42.000,200,11063540,124645,0,1752886121,13860.537430589997,-41.658314430002065,53055.70133568001 2025-07-19,00:48:43.000,200,11063563,124765,0,1752886122,13860.537430589997,-41.64421616999607,53055.66640008 2025-07-19,00:48:44.000,200,11063506,124685,0,1752886123,13860.564375829992,-41.7217565999963,53055.6384516 2025-07-19,00:48:45.000,200,11063505,124565,0,1752886124,13860.497012729997,-41.67946182000014,53055.65242584001 2025-07-19,00:48:46.000,200,11063492,125005,0,1752886125,13860.470067490001,-41.665363560001424,53055.65242584001 2025-07-19,00:48:47.000,200,11063498,124525,0,1752886126,13860.456594869996,-41.69356007999886,53055.62447736 2025-07-19,00:48:48.000,200,11063483,124445,0,1752886127,13860.476803799997,-41.67241269000078,53055.57556752 2025-07-19,00:48:49.000,200,11063473,124685,0,1752886128,13860.483540109992,-41.65126529999543,53055.5685804 2025-07-19,00:48:50.000,200,11063518,124445,0,1752886129,13860.463331179992,-41.65126529999543,53055.60351600001 2025-07-19,00:48:51.000,200,11063566,124565,0,1752886130,13860.463331179992,-41.64421616999607,53055.59652888 2025-07-19,00:48:52.000,200,11063529,124485,0,1752886131,13860.510485350002,-41.5878231300012,53055.57556752 2025-07-19,00:48:53.000,200,11063542,124565,0,1752886132,13860.483540109992,-41.59487226000056,53055.54761904 2025-07-19,00:48:54.000,200,11063543,124525,0,1752886133,13860.449858560001,-41.608970519999275,53055.55460616001 2025-07-19,00:48:55.000,200,11063521,124285,0,1752886134,13860.463331179992,-41.59487226000056,53055.5685804 2025-07-19,00:48:56.000,200,11063495,124485,0,1752886135,13860.429649630001,-41.559626609996485,53055.589541760004 2025-07-19,00:48:57.000,200,11063520,124365,0,1752886136,13860.463331179992,-41.559626609996485,53055.52665768 2025-07-19,00:48:58.000,200,11063499,124245,0,1752886137,13860.490276420001,-41.5737248699952,53055.4987092 2025-07-19,00:48:59.000,200,11063550,124285,0,1752886138,13860.503749039992,-41.559626609996485,53055.47076072 2025-07-19,00:49:00.000,200,11063586,124125,0,1752886139,13860.510485350002,-41.52438095999969,53055.421850880004 2025-07-19,00:49:01.000,200,11063530,124005,0,1752886140,13860.490276420001,-41.53143008999905,53055.40088952 2025-07-19,00:49:02.000,200,11063564,124325,0,1752886141,13860.510485350002,-41.53847921999841,53055.428838 2025-07-19,00:49:03.000,200,11063581,124325,0,1752886142,13860.483540109992,-41.559626609996485,53055.40787664 2025-07-19,00:49:04.000,200,11063523,124365,0,1752886143,13860.483540109992,-41.58077400000184,53055.38691528001 2025-07-19,00:49:05.000,200,11063525,124645,0,1752886144,13860.476803799997,-41.608970519999275,53055.3589668 2025-07-19,00:49:06.000,200,11063503,124525,0,1752886145,13860.476803799997,-41.601921389999916,53055.372941040005 2025-07-19,00:49:07.000,200,11063544,124165,0,1752886146,13860.463331179992,-41.601921389999916,53055.38691528001 2025-07-19,00:49:08.000,200,11063556,124405,0,1752886147,13860.463331179992,-41.608970519999275,53055.372941040005 2025-07-19,00:49:09.000,200,11063541,124405,0,1752886148,13860.463331179992,-41.59487226000056,53055.41486376001 2025-07-19,00:49:10.000,200,11063549,124365,0,1752886149,13860.449858560001,-41.63011790999735,53055.38691528001 2025-07-19,00:49:11.000,200,11063547,124805,0,1752886150,13860.463331179992,-41.63011790999735,53055.38691528001 2025-07-19,00:49:12.000,200,11063555,124165,0,1752886151,13860.463331179992,-41.608970519999275,53055.421850880004 2025-07-19,00:49:13.000,200,11063549,124285,0,1752886152,13860.355550219996,-41.63716703999671,53055.324031200005 2025-07-19,00:49:14.000,200,11063504,124365,0,1752886153,13860.315132359996,-41.616019649998634,53055.29608272001 2025-07-19,00:49:15.000,200,11063503,124125,0,1752886154,13860.362286529991,-41.62306877999799,53055.34499256001 2025-07-19,00:49:16.000,200,11063492,124645,0,1752886155,13860.32860498,-41.65126529999543,53055.31704408001 2025-07-19,00:49:17.000,200,11063563,124325,0,1752886156,13860.355550219996,-41.658314430002065,53055.372941040005 2025-07-19,00:49:18.000,200,11063531,124205,0,1752886157,13860.321868669991,-41.67241269000078,53055.31005696 2025-07-19,00:49:19.000,200,11063538,124245,0,1752886158,13860.32860498,-41.65126529999543,53055.31005696 2025-07-19,00:49:20.000,200,11063564,123925,0,1752886159,13860.301659739991,-41.67241269000078,53055.26813424001 2025-07-19,00:49:21.000,200,11063544,124165,0,1752886160,13860.301659739991,-41.67946182000014,53055.24018576 2025-07-19,00:49:22.000,200,11063532,124085,0,1752886161,13860.301659739991,-41.70060920999822,53055.275121360006 2025-07-19,00:49:23.000,200,11063558,124165,0,1752886162,13860.281450809991,-41.67946182000014,53055.19826304001 2025-07-19,00:49:24.000,200,11063519,123805,0,1752886163,13860.234296639996,-41.69356007999886,53055.29608272001 2025-07-19,00:49:25.000,200,11063533,124085,0,1752886164,13860.26797819,-41.6865109499995,53055.24717288001 2025-07-19,00:49:26.000,200,11063528,123965,0,1752886165,13860.281450809991,-41.6865109499995,53055.254160000004 2025-07-19,00:49:27.000,200,11063553,124045,0,1752886166,13860.26124187999,-41.67946182000014,53055.21223728 2025-07-19,00:49:28.000,200,11063578,123965,0,1752886167,13860.234296639996,-41.728805729995656,53055.23319864 2025-07-19,00:49:29.000,200,11063533,123965,0,1752886168,13860.24776926,-41.7217565999963,53055.21223728 2025-07-19,00:49:30.000,200,11063554,124085,0,1752886169,13860.2073514,-41.74995312000101,53055.1842888 2025-07-19,00:49:31.000,200,11063500,124245,0,1752886170,13860.12651568,-41.73585486000229,53055.19826304001 2025-07-19,00:49:32.000,200,11063549,124205,0,1752886171,13860.12651568,-41.77110050999909,53055.107430480006 2025-07-19,00:49:33.000,200,11063583,124285,0,1752886172,13860.072625199995,-41.785198769997805,53055.107430480006 2025-07-19,00:49:34.000,200,11063519,124165,0,1752886173,13859.991789479995,-41.799297029996524,53055.086469120004 2025-07-19,00:49:35.000,200,11063555,124045,0,1752886174,13859.991789479995,-41.827493550001236,53055.086469120004 2025-07-19,00:49:36.000,200,11063577,124045,0,1752886175,13859.98505317,-41.80634615999588,53055.13537896 2025-07-19,00:49:37.000,200,11063561,123965,0,1752886176,13859.92442638,-41.834542680000595,53055.10044336001 2025-07-19,00:49:38.000,200,11063541,124085,0,1752886177,13859.87727220999,-41.85569006999867,53055.086469120004 2025-07-19,00:49:39.000,200,11063544,124085,0,1752886178,13859.816645419989,-41.88388658999611,53055.02358504 2025-07-19,00:49:40.000,200,11063564,123965,0,1752886179,13859.816645419989,-41.89093571999547,53055.01659792 2025-07-19,00:49:41.000,200,11063530,124405,0,1752886180,13859.782963869999,-41.9332304999989,53054.96070096001 2025-07-19,00:49:42.000,200,11063500,124045,0,1752886181,13859.762754939999,-41.8979848500021,53054.95371384 2025-07-19,00:49:43.000,200,11063535,124085,0,1752886182,13859.742546009998,-41.94732875999762,53055.01659792 2025-07-19,00:49:44.000,200,11063590,124325,0,1752886183,13859.749282319994,-41.95437788999698,53054.96768808 2025-07-19,00:49:45.000,200,11063577,124045,0,1752886184,13859.729073389994,-41.98962354000105,53054.988649440005 2025-07-19,00:49:46.000,200,11063528,124285,0,1752886185,13859.722337079998,-42.017820059998485,53054.96768808 2025-07-19,00:49:47.000,200,11063567,124325,0,1752886186,13859.688655529993,-42.03896744999656,53054.92576536 2025-07-19,00:49:48.000,200,11063510,124125,0,1752886187,13859.702128149998,-42.11650787999679,53054.94672672 2025-07-19,00:49:49.000,200,11063550,124125,0,1752886188,13859.681919219998,-42.12355700999615,53054.93275248001 2025-07-19,00:49:50.000,200,11063588,124165,0,1752886189,13859.661710289998,-42.15175353000086,53054.88384264001 2025-07-19,00:49:51.000,200,11063544,124085,0,1752886190,13859.654973979988,-42.12355700999615,53054.91179112001 2025-07-19,00:49:52.000,200,11063553,124085,0,1752886191,13859.661710289998,-42.13060613999551,53054.88384264001 2025-07-19,00:49:53.000,200,11063583,124245,0,1752886192,13859.681919219998,-42.13765527000214,53054.87685552 2025-07-19,00:49:54.000,200,11063581,124205,0,1752886193,13859.621292429998,-42.15175353000086,53054.8349328 2025-07-19,00:49:55.000,200,11063523,124285,0,1752886194,13859.628028739993,-42.15880266000022,53054.72313888001 2025-07-19,00:49:56.000,200,11063532,124125,0,1752886195,13859.547193019993,-42.1799500499983,53054.69519040001 2025-07-19,00:49:57.000,200,11063517,124645,0,1752886196,13859.513511470002,-42.20814656999573,53054.70916464 2025-07-19,00:49:58.000,200,11063520,124245,0,1752886197,13859.479829919997,-42.194048309997015,53054.64628056001 2025-07-19,00:49:59.000,200,11063524,124045,0,1752886198,13859.452884680002,-42.17290091999894,53054.67422904001 2025-07-19,00:50:00.000,200,11063501,124045,0,1752886199,13859.446148369992,-42.1799500499983,53054.653267680005 2025-07-19,00:50:01.000,200,11063521,124165,0,1752886200,13859.405730509992,-42.16585178999958,53054.61833208 2025-07-19,00:50:02.000,200,11063546,123965,0,1752886201,13859.345103719992,-42.15175353000086,53054.653267680005 2025-07-19,00:50:03.000,200,11063514,124325,0,1752886202,13859.304685859992,-42.16585178999958,53054.57640936001 2025-07-19,00:50:04.000,200,11063523,124045,0,1752886203,13859.291213240002,-42.15175353000086,53054.583396480004 2025-07-19,00:50:05.000,200,11063537,124165,0,1752886204,13859.230586450001,-42.15880266000022,53054.604357840006 2025-07-19,00:50:06.000,200,11063542,124165,0,1752886205,13859.169959660001,-42.12355700999615,53054.59737072001 2025-07-19,00:50:07.000,200,11063550,124245,0,1752886206,13859.136278109996,-42.13765527000214,53054.57640936001 2025-07-19,00:50:08.000,200,11063515,124365,0,1752886207,13859.10933287,-42.10945874999743,53054.52749952001 2025-07-19,00:50:09.000,200,11063591,124125,0,1752886208,13859.06217869999,-42.08126222999999,53054.55544800001 2025-07-19,00:50:10.000,200,11063529,124485,0,1752886209,13859.015024529996,-42.08831135999935,53054.485576800005 2025-07-19,00:50:11.000,200,11063473,124125,0,1752886210,13858.94766143,-42.09536048999871,53054.485576800005 2025-07-19,00:50:12.000,200,11063499,124285,0,1752886211,13858.88029832999,-42.12355700999615,53054.4506412 2025-07-19,00:50:13.000,200,11063520,124325,0,1752886212,13858.833144159995,-42.03896744999656,53054.39474424 2025-07-19,00:50:14.000,200,11063541,124365,0,1752886213,13858.792726299995,-42.04601657999592,53054.38775712001 2025-07-19,00:50:15.000,200,11063551,123965,0,1752886214,13858.772517369995,-42.03896744999656,53054.415705600004 2025-07-19,00:50:16.000,200,11063507,124045,0,1752886215,13858.732099509994,-42.0319183199972,53054.37378288 2025-07-19,00:50:17.000,200,11063512,124005,0,1752886216,13858.732099509994,-42.024869189997844,53054.33186016 2025-07-19,00:50:18.000,200,11063509,124005,0,1752886217,13858.651263789994,-42.09536048999871,53054.317885920005 2025-07-19,00:50:19.000,200,11063527,124165,0,1752886218,13858.671472719994,-42.067163970001275,53054.3458344 2025-07-19,00:50:20.000,200,11063523,124165,0,1752886219,13858.597373309989,-42.074213100000634,53054.29692456 2025-07-19,00:50:21.000,200,11063496,124325,0,1752886220,13858.563691759999,-42.04601657999592,53054.28295032 2025-07-19,00:50:22.000,200,11063508,124125,0,1752886221,13858.543482829999,-42.08831135999935,53054.17814352 2025-07-19,00:50:23.000,200,11063536,124165,0,1752886222,13858.536746519989,-42.024869189997844,53054.17115640001 2025-07-19,00:50:24.000,200,11063536,124045,0,1752886223,13858.469383419993,-42.0319183199972,53054.17115640001 2025-07-19,00:50:25.000,200,11063550,124165,0,1752886224,13858.428965559993,-42.08126222999999,53054.15718216 2025-07-19,00:50:26.000,200,11063534,124205,0,1752886225,13858.381811389998,-42.09536048999871,53054.206092 2025-07-19,00:50:27.000,200,11063539,124205,0,1752886226,13858.361602459998,-42.08126222999999,53054.14320792001 2025-07-19,00:50:28.000,200,11063539,124085,0,1752886227,13858.348129839993,-42.08831135999935,53054.04538824001 2025-07-19,00:50:29.000,200,11063505,124325,0,1752886228,13858.287503049993,-42.09536048999871,53054.080323840004 2025-07-19,00:50:30.000,200,11063516,124045,0,1752886229,13858.199931019997,-42.074213100000634,53054.10827232 2025-07-19,00:50:31.000,200,11063526,124205,0,1752886230,13858.213403640002,-42.09536048999871,53054.02442688001 2025-07-19,00:50:32.000,200,11063467,123805,0,1752886231,13858.152776850002,-42.08831135999935,53054.02442688001 2025-07-19,00:50:33.000,200,11063510,124325,0,1752886232,13858.105622679992,-42.04601657999592,53053.97551704001 2025-07-19,00:50:34.000,200,11063497,124045,0,1752886233,13858.011314340001,-42.10240961999807,53053.96852992 2025-07-19,00:50:35.000,200,11063543,123885,0,1752886234,13857.937214929996,-42.024869189997844,53053.97551704001 2025-07-19,00:50:36.000,200,11063520,124005,0,1752886235,13857.917005999996,-42.074213100000634,53053.96852992 2025-07-19,00:50:37.000,200,11063536,124165,0,1752886236,13857.863115519991,-42.03896744999656,53053.8916716 2025-07-19,00:50:38.000,200,11063554,124005,0,1752886237,13857.755334559995,-42.13765527000214,53053.90564584001 2025-07-19,00:50:39.000,200,11063517,124045,0,1752886238,13857.735125629995,-42.11650787999679,53053.863723120005 2025-07-19,00:50:40.000,200,11063530,124325,0,1752886239,13857.68797146,-42.11650787999679,53053.933594320006 2025-07-19,00:50:41.000,200,11063495,124205,0,1752886240,13857.70144407999,-42.13060613999551,53053.89865872 2025-07-19,00:50:42.000,200,11063531,124285,0,1752886241,13857.634080979995,-42.12355700999615,53053.8218004 2025-07-19,00:50:43.000,200,11063538,124125,0,1752886242,13857.58019049999,-42.12355700999615,53053.83577464001 2025-07-19,00:50:44.000,200,11063548,124325,0,1752886243,13857.553245259995,-42.12355700999615,53053.80083904 2025-07-19,00:50:45.000,200,11063505,124245,0,1752886244,13857.391573819994,-42.13060613999551,53053.82878752 2025-07-19,00:50:46.000,200,11063517,123885,0,1752886245,13857.391573819994,-42.15880266000022,53053.79385192 2025-07-19,00:50:47.000,200,11063539,124285,0,1752886246,13857.330947029994,-42.16585178999958,53053.7519292 2025-07-19,00:50:48.000,200,11063491,123965,0,1752886247,13857.277056549989,-42.13060613999551,53053.71699360001 2025-07-19,00:50:49.000,200,11063557,124165,0,1752886248,13857.209693449993,-42.15175353000086,53053.744942080004 2025-07-19,00:50:50.000,200,11063499,124085,0,1752886249,13857.149066659993,-42.16585178999958,53053.67507088 2025-07-19,00:50:51.000,200,11063498,124165,0,1752886250,13857.176011899988,-42.194048309997015,53053.62616104 2025-07-19,00:50:52.000,200,11063528,123885,0,1752886251,13857.155802969988,-42.17290091999894,53053.64013528001 2025-07-19,00:50:53.000,200,11063483,124325,0,1752886252,13857.081703559998,-42.1799500499983,53053.64013528001 2025-07-19,00:50:54.000,200,11063510,124405,0,1752886253,13857.068230939993,-42.1799500499983,53053.647122400005 2025-07-19,00:50:55.000,200,11063557,124325,0,1752886254,13857.074967250002,-42.1799500499983,53053.598212560006 2025-07-19,00:50:56.000,200,11063500,124325,0,1752886255,13857.074967250002,-42.17290091999894,53053.54231560001 2025-07-19,00:50:57.000,200,11063540,124445,0,1752886256,13857.048022009993,-42.201097439996374,53053.47244440001 2025-07-19,00:50:58.000,200,11063509,124485,0,1752886257,13857.095176180002,-42.201097439996374,53053.46545728 2025-07-19,00:50:59.000,200,11063545,124445,0,1752886258,13857.108648799993,-42.21519569999509,53053.50039288001 2025-07-19,00:51:00.000,200,11063534,124485,0,1752886259,13857.122121419998,-42.201097439996374,53053.4375088 2025-07-19,00:51:01.000,200,11063511,124325,0,1752886260,13857.095176180002,-42.17290091999894,53053.41654744 2025-07-19,00:51:02.000,200,11063520,124485,0,1752886261,13857.155802969988,-42.22929396000109,53053.41654744 2025-07-19,00:51:03.000,200,11063513,124485,0,1752886262,13857.142330349998,-42.20814656999573,53053.41654744 2025-07-19,00:51:04.000,200,11063539,124285,0,1752886263,13857.216429759988,-42.21519569999509,53053.47244440001 2025-07-19,00:51:05.000,200,11063511,124525,0,1752886264,13857.250111309993,-42.250441349999164,53053.47244440001 2025-07-19,00:51:06.000,200,11063533,124485,0,1752886265,13857.256847619989,-42.250441349999164,53053.42353456001 2025-07-19,00:51:07.000,200,11063505,124445,0,1752886266,13857.243374999998,-42.28568699999596,53053.430521680006 2025-07-19,00:51:08.000,200,11063513,124605,0,1752886267,13857.256847619989,-42.29273612999532,53053.40257320001 2025-07-19,00:51:09.000,200,11063524,124685,0,1752886268,13857.277056549989,-42.31388352000067,53053.38161184001 2025-07-19,00:51:10.000,200,11063540,124445,0,1752886269,13857.297265479989,-42.32093265000003,53053.39558608 2025-07-19,00:51:11.000,200,11063500,124285,0,1752886270,13857.337683339989,-42.34208003999811,53053.41654744 2025-07-19,00:51:12.000,200,11063536,124685,0,1752886271,13857.344419649999,-42.34208003999811,53053.360650480005 2025-07-19,00:51:13.000,200,11063497,124605,0,1752886272,13857.384837509999,-42.363227429996186,53053.3676376 2025-07-19,00:51:14.000,200,11063533,124565,0,1752886273,13857.452200609994,-42.34912916999747,53053.360650480005 2025-07-19,00:51:15.000,200,11063530,124725,0,1752886274,13857.465673229999,-42.40552220999962,53053.42353456001 2025-07-19,00:51:16.000,200,11063520,124805,0,1752886275,13857.465673229999,-42.412571339998976,53053.46545728 2025-07-19,00:51:17.000,200,11063534,124525,0,1752886276,13857.465673229999,-42.44781698999577,53053.409560320004 2025-07-19,00:51:18.000,200,11063537,124285,0,1752886277,13857.47914584999,-42.433718729997054,53053.40257320001 2025-07-19,00:51:19.000,200,11063520,124605,0,1752886278,13857.48588216,-42.44781698999577,53053.37462472001 2025-07-19,00:51:20.000,200,11063516,124365,0,1752886279,13857.52630002,-42.433718729997054,53053.40257320001 2025-07-19,00:51:21.000,200,11063498,124285,0,1752886280,13857.58692681,-42.44781698999577,53053.39558608 2025-07-19,00:51:22.000,200,11063511,124565,0,1752886281,13857.54650895,-42.461915250001766,53053.360650480005 2025-07-19,00:51:23.000,200,11063516,124685,0,1752886282,13857.62060835999,-42.412571339998976,53053.31872776 2025-07-19,00:51:24.000,200,11063543,124485,0,1752886283,13857.674498839995,-42.412571339998976,53053.33968912 2025-07-19,00:51:25.000,200,11063561,124485,0,1752886284,13857.68797146,-42.433718729997054,53053.35366336001 2025-07-19,00:51:26.000,200,11063513,124525,0,1752886285,13857.74859825,-42.39847308000026,53053.34667624 2025-07-19,00:51:27.000,200,11063472,124445,0,1752886286,13857.795752419996,-42.3914239500009,53053.38161184001 2025-07-19,00:51:28.000,200,11063516,124445,0,1752886287,13857.903533379991,-42.363227429996186,53053.3676376 2025-07-19,00:51:29.000,200,11063518,124565,0,1752886288,13857.923742309991,-42.363227429996186,53053.409560320004 2025-07-19,00:51:30.000,200,11063512,124725,0,1752886289,13857.937214929996,-42.30683439000131,53053.39558608 2025-07-19,00:51:31.000,200,11063558,124725,0,1752886290,13858.031523270001,-42.32798177999939,53053.360650480005 2025-07-19,00:51:32.000,200,11063550,124325,0,1752886291,13858.085413749992,-42.28568699999596,53053.40257320001 2025-07-19,00:51:33.000,200,11063525,124525,0,1752886292,13858.166249469992,-42.29273612999532,53053.37462472001 2025-07-19,00:51:34.000,200,11063498,124445,0,1752886293,13858.253821500002,-42.33503090999875,53053.38859896 2025-07-19,00:51:35.000,200,11063542,124525,0,1752886294,13858.300975669998,-42.2786378699966,53053.3676376 2025-07-19,00:51:36.000,200,11063496,124525,0,1752886295,13858.354866149988,-42.299785260001954,53053.39558608 2025-07-19,00:51:37.000,200,11063493,124765,0,1752886296,13858.455910799988,-42.30683439000131,53053.47244440001 2025-07-19,00:51:38.000,200,11063530,124645,0,1752886297,13858.482856039998,-42.299785260001954,53053.50738 2025-07-19,00:51:39.000,200,11063529,124605,0,1752886298,13858.523273899998,-42.35617829999683,53053.4375088 2025-07-19,00:51:40.000,200,11063513,124525,0,1752886299,13858.536746519989,-42.31388352000067,53053.50738 2025-07-19,00:51:41.000,200,11063491,124565,0,1752886300,13858.610845929994,-42.299785260001954,53053.45847016 2025-07-19,00:51:42.000,200,11063545,124445,0,1752886301,13858.604109619999,-42.32798177999939,53053.48641864 2025-07-19,00:51:43.000,200,11063560,124805,0,1752886302,13858.644527479999,-42.35617829999683,53053.50738 2025-07-19,00:51:44.000,200,11063489,124645,0,1752886303,13858.70515427,-42.32798177999939,53053.49340576 2025-07-19,00:51:45.000,200,11063485,124605,0,1752886304,13858.671472719994,-42.3914239500009,53053.49340576 2025-07-19,00:51:46.000,200,11063466,124845,0,1752886305,13858.74557213,-42.35617829999683,53053.54930272001 2025-07-19,00:51:47.000,200,11063503,124765,0,1752886306,13858.772517369995,-42.412571339998976,53053.51436712 2025-07-19,00:51:48.000,200,11063534,124525,0,1752886307,13858.81967153999,-42.40552220999962,53053.53532848 2025-07-19,00:51:49.000,200,11063542,124605,0,1752886308,13858.81967153999,-42.419620469998335,53053.54930272001 2025-07-19,00:51:50.000,200,11063495,124965,0,1752886309,13858.812935229995,-42.419620469998335,53053.58423832 2025-07-19,00:51:51.000,200,11063494,124445,0,1752886310,13858.84661678,-42.40552220999962,53053.59122544001 2025-07-19,00:51:52.000,200,11063487,124565,0,1752886311,13858.88029832999,-42.39847308000026,53053.65410952 2025-07-19,00:51:53.000,200,11063500,124685,0,1752886312,13858.954397739995,-42.40552220999962,53053.64013528001 2025-07-19,00:51:54.000,200,11063566,124445,0,1752886313,13858.98134297999,-42.412571339998976,53053.6121868 2025-07-19,00:51:55.000,200,11063532,124605,0,1752886314,13858.98807929,-42.426669599997695,53053.68904512001 2025-07-19,00:51:56.000,200,11063529,124605,0,1752886315,13859.02849715,-42.412571339998976,53053.744942080004 2025-07-19,00:51:57.000,200,11063565,124605,0,1752886316,13859.04870608,-42.39847308000026,53053.78686480001 2025-07-19,00:51:58.000,200,11063529,124645,0,1752886317,13859.08912394,-42.38437482000154,53053.765903440006 2025-07-19,00:51:59.000,200,11063537,124805,0,1752886318,13859.183432279991,-42.35617829999683,53053.80782616001 2025-07-19,00:52:00.000,200,11063507,124605,0,1752886319,13859.169959660001,-42.299785260001954,53053.8218004 2025-07-19,00:52:01.000,200,11063556,124605,0,1752886320,13859.190168590001,-42.299785260001954,53053.814813280005 2025-07-19,00:52:02.000,200,11063559,124605,0,1752886321,13859.244059069992,-42.32093265000003,53053.82878752 2025-07-19,00:52:03.000,200,11063530,124685,0,1752886322,13859.304685859992,-42.26453960999788,53053.863723120005 2025-07-19,00:52:04.000,200,11063529,124725,0,1752886323,13859.324894789992,-42.29273612999532,53053.84276176 2025-07-19,00:52:05.000,200,11063555,124605,0,1752886324,13859.378785269997,-42.27158873999724,53053.87071024 2025-07-19,00:52:06.000,200,11063488,124605,0,1752886325,13859.446148369992,-42.25749047999852,53053.87071024 2025-07-19,00:52:07.000,200,11063521,124565,0,1752886326,13859.452884680002,-42.236343090000446,53053.863723120005 2025-07-19,00:52:08.000,200,11063552,124845,0,1752886327,13859.520247779998,-42.236343090000446,53053.89865872 2025-07-19,00:52:09.000,200,11063501,124485,0,1752886328,13859.547193019993,-42.243392219999805,53053.95455568001 2025-07-19,00:52:10.000,200,11063504,124645,0,1752886329,13859.621292429998,-42.186999179997656,53053.96852992 2025-07-19,00:52:11.000,200,11063509,124845,0,1752886330,13859.607819809993,-42.201097439996374,53053.92660720001 2025-07-19,00:52:12.000,200,11063529,124365,0,1752886331,13859.648237669993,-42.236343090000446,53054.01045264 2025-07-19,00:52:13.000,200,11063498,124645,0,1752886332,13859.695391839989,-42.21519569999509,53053.95455568001 2025-07-19,00:52:14.000,200,11063523,124645,0,1752886333,13859.675182909989,-42.194048309997015,53053.97551704001 2025-07-19,00:52:15.000,200,11063524,124565,0,1752886334,13859.702128149998,-42.16585178999958,53054.00346552001 2025-07-19,00:52:16.000,200,11063477,124565,0,1752886335,13859.715600769989,-42.15175353000086,53054.04538824001 2025-07-19,00:52:17.000,200,11063503,124485,0,1752886336,13859.749282319994,-42.15175353000086,53054.07333672001 2025-07-19,00:52:18.000,200,11063518,124525,0,1752886337,13859.742546009998,-42.11650787999679,53054.1362208 2025-07-19,00:52:19.000,200,11063556,124565,0,1752886338,13859.722337079998,-42.10945874999743,53054.07333672001 2025-07-19,00:52:20.000,200,11063534,124365,0,1752886339,13859.715600769989,-42.074213100000634,53054.14320792001 2025-07-19,00:52:21.000,200,11063523,124445,0,1752886340,13859.708864459993,-42.10945874999743,53054.18513064 2025-07-19,00:52:22.000,200,11063514,124565,0,1752886341,13859.708864459993,-42.11650787999679,53054.17115640001 2025-07-19,00:52:23.000,200,11063540,124605,0,1752886342,13859.688655529993,-42.060114840001916,53054.150195040005 2025-07-19,00:52:24.000,200,11063573,124685,0,1752886343,13859.729073389994,-42.05306570999528,53054.25500184 2025-07-19,00:52:25.000,200,11063551,124605,0,1752886344,13859.681919219998,-42.05306570999528,53054.2759632 2025-07-19,00:52:26.000,200,11063468,124525,0,1752886345,13859.715600769989,-42.03896744999656,53054.28993744001 2025-07-19,00:52:27.000,200,11063458,124565,0,1752886346,13859.809909109994,-42.017820059998485,53054.28295032 2025-07-19,00:52:28.000,200,11063536,124565,0,1752886347,13859.83685434999,-42.010770929999126,53054.366795760005 2025-07-19,00:52:29.000,200,11063543,124805,0,1752886348,13859.816645419989,-41.94732875999762,53054.32487304 2025-07-19,00:52:30.000,200,11063559,124645,0,1752886349,13859.863799589999,-41.961427019996336,53054.33884728001 2025-07-19,00:52:31.000,200,11063504,124485,0,1752886350,13859.85706327999,-41.94732875999762,53054.28295032 2025-07-19,00:52:32.000,200,11063507,124685,0,1752886351,13859.89748113999,-41.94027962999826,53054.415705600004 2025-07-19,00:52:33.000,200,11063487,124405,0,1752886352,13859.870535899994,-41.87683745999675,53054.35980864001 2025-07-19,00:52:34.000,200,11063519,124445,0,1752886353,13859.931162689994,-41.88388658999611,53054.38077000001 2025-07-19,00:52:35.000,200,11063518,124645,0,1752886354,13859.93789899999,-41.90503398000146,53054.39474424 2025-07-19,00:52:36.000,200,11063572,124645,0,1752886355,13859.870535899994,-41.91913224000018,53054.35980864001 2025-07-19,00:52:37.000,200,11063502,124485,0,1752886356,13859.90421745,-41.841591809999954,53054.47160256 2025-07-19,00:52:38.000,200,11063566,124725,0,1752886357,13859.870535899994,-41.87683745999675,53054.40173136 2025-07-19,00:52:39.000,200,11063573,124645,0,1752886358,13859.93789899999,-41.8979848500021,53054.4506412 2025-07-19,00:52:40.000,200,11063491,124645,0,1752886359,13859.92442638,-41.94027962999826,53054.39474424 2025-07-19,00:52:41.000,200,11063549,124485,0,1752886360,13859.94463531,-41.88388658999611,53054.42269272 2025-07-19,00:52:42.000,200,11063514,124645,0,1752886361,13859.92442638,-41.91208311000082,53054.37378288 2025-07-19,00:52:43.000,200,11063500,124725,0,1752886362,13860.0052621,-41.91208311000082,53054.4506412 2025-07-19,00:52:44.000,200,11063536,124485,0,1752886363,13859.97831685999,-41.94027962999826,53054.45762832001 2025-07-19,00:52:45.000,200,11063573,124605,0,1752886364,13859.98505317,-41.90503398000146,53054.436666960006 2025-07-19,00:52:46.000,200,11063528,124685,0,1752886365,13860.01873471999,-41.91208311000082,53054.45762832001 2025-07-19,00:52:47.000,200,11063504,124805,0,1752886366,13860.06588889,-41.88388658999611,53054.45762832001 2025-07-19,00:52:48.000,200,11063502,124565,0,1752886367,13860.12651568,-41.88388658999611,53054.45762832001 2025-07-19,00:52:49.000,200,11063492,124925,0,1752886368,13860.11977936999,-41.8979848500021,53054.436666960006 2025-07-19,00:52:50.000,200,11063556,124605,0,1752886369,13860.14672461,-41.90503398000146,53054.47160256 2025-07-19,00:52:51.000,200,11063529,124605,0,1752886370,13860.2073514,-41.91913224000018,53054.485576800005 2025-07-19,00:52:52.000,200,11063553,124645,0,1752886371,13860.193878779995,-41.8979848500021,53054.49256392 2025-07-19,00:52:53.000,200,11063539,124805,0,1752886372,13860.20061508999,-41.90503398000146,53054.47160256 2025-07-19,00:52:54.000,200,11063551,124685,0,1752886373,13860.26797819,-41.9332304999989,53054.45762832001 2025-07-19,00:52:55.000,200,11063508,124685,0,1752886374,13860.234296639996,-41.91913224000018,53054.49955104 2025-07-19,00:52:56.000,200,11063535,124685,0,1752886375,13860.18040615999,-41.94732875999762,53054.5205124 2025-07-19,00:52:57.000,200,11063535,124725,0,1752886376,13860.18040615999,-41.91913224000018,53054.52749952001 2025-07-19,00:52:58.000,200,11063522,124645,0,1752886377,13860.153460919995,-41.9332304999989,53054.50653816001 2025-07-19,00:52:59.000,200,11063572,124885,0,1752886378,13860.12651568,-41.9332304999989,53054.55544800001 2025-07-19,00:53:00.000,200,11063508,124645,0,1752886379,13860.08609782,-41.94732875999762,53054.583396480004 2025-07-19,00:53:01.000,200,11063575,124805,0,1752886380,13860.02547103,-41.9332304999989,53054.56243512 2025-07-19,00:53:02.000,200,11063552,124445,0,1752886381,13859.96484424,-41.91913224000018,53054.59737072001 2025-07-19,00:53:03.000,200,11063518,124805,0,1752886382,13859.92442638,-41.90503398000146,53054.653267680005 2025-07-19,00:53:04.000,200,11063550,124965,0,1752886383,13859.843590659999,-41.94027962999826,53054.63230632 2025-07-19,00:53:05.000,200,11063554,124765,0,1752886384,13859.85706327999,-41.90503398000146,53054.61134496 2025-07-19,00:53:06.000,200,11063497,124965,0,1752886385,13859.776227559989,-41.9332304999989,53054.62531920001 2025-07-19,00:53:07.000,200,11063535,124765,0,1752886386,13859.762754939999,-42.010770929999126,53054.653267680005 2025-07-19,00:53:08.000,200,11063519,124605,0,1752886387,13859.742546009998,-41.99667267000041,53054.71615176001 2025-07-19,00:53:09.000,200,11063552,124885,0,1752886388,13859.735809699989,-42.00372179999977,53054.67422904001 2025-07-19,00:53:10.000,200,11063522,124885,0,1752886389,13859.729073389994,-41.98962354000105,53054.653267680005 2025-07-19,00:53:11.000,200,11063526,124925,0,1752886390,13859.756018629989,-42.017820059998485,53054.72313888001 2025-07-19,00:53:12.000,200,11063503,124565,0,1752886391,13859.782963869999,-41.99667267000041,53054.702177520005 2025-07-19,00:53:13.000,200,11063554,124365,0,1752886392,13859.789700179994,-41.98257441000169,53054.63230632 2025-07-19,00:53:14.000,200,11063525,124805,0,1752886393,13859.803172799999,-42.010770929999126,53054.62531920001 2025-07-19,00:53:15.000,200,11063480,124885,0,1752886394,13859.870535899994,-42.010770929999126,53054.604357840006 2025-07-19,00:53:16.000,200,11063590,124765,0,1752886395,13859.89748113999,-41.98962354000105,53054.63929344 2025-07-19,00:53:17.000,200,11063562,124965,0,1752886396,13859.92442638,-41.98257441000169,53054.61134496 2025-07-19,00:53:18.000,200,11063495,124885,0,1752886397,13859.98505317,-41.98257441000169,53054.63230632 2025-07-19,00:53:19.000,200,11063539,124765,0,1752886398,13860.06588889,-41.94732875999762,53054.64628056001 2025-07-19,00:53:20.000,200,11063493,124805,0,1752886399,13860.01873471999,-41.9332304999989,53054.64628056001 2025-07-19,00:53:21.000,200,11063554,124765,0,1752886400,13860.02547103,-41.9332304999989,53054.64628056001 2025-07-19,00:53:22.000,200,11063547,124605,0,1752886401,13860.052416269995,-41.9332304999989,53054.63230632 2025-07-19,00:53:23.000,200,11063501,124725,0,1752886402,13860.08609782,-41.86273919999803,53054.61134496 2025-07-19,00:53:24.000,200,11063548,124525,0,1752886403,13860.133251989995,-41.86273919999803,53054.63929344 2025-07-19,00:53:25.000,200,11063606,124605,0,1752886404,13860.11977936999,-41.82044442000188,53054.64628056001 2025-07-19,00:53:26.000,200,11063517,124525,0,1752886405,13860.113043059995,-41.792247899997164,53054.64628056001 2025-07-19,00:53:27.000,200,11063512,124485,0,1752886406,13860.14672461,-41.80634615999588,53054.62531920001 2025-07-19,00:53:28.000,200,11063536,124445,0,1752886407,13860.11977936999,-41.778149639998446,53054.66724192 2025-07-19,00:53:29.000,200,11063498,124485,0,1752886408,13860.092834129995,-41.792247899997164,53054.64628056001 2025-07-19,00:53:30.000,200,11063526,124605,0,1752886409,13860.072625199995,-41.75700225000037,53054.64628056001 2025-07-19,00:53:31.000,200,11063541,124605,0,1752886410,13860.13998829999,-41.69356007999886,53054.702177520005 2025-07-19,00:53:32.000,200,11063562,124565,0,1752886411,13860.153460919995,-41.67241269000078,53054.69519040001 2025-07-19,00:53:33.000,200,11063551,124565,0,1752886412,13860.16019722999,-41.665363560001424,53054.69519040001 2025-07-19,00:53:34.000,200,11063535,124685,0,1752886413,13860.06588889,-41.63716703999671,53054.67422904001 2025-07-19,00:53:35.000,200,11063523,124525,0,1752886414,13860.01873471999,-41.63011790999735,53054.67422904001 2025-07-19,00:53:36.000,200,11063593,124285,0,1752886415,13859.991789479995,-41.64421616999607,53054.68820328 2025-07-19,00:53:37.000,200,11063566,124565,0,1752886416,13859.96484424,-41.665363560001424,53054.653267680005 2025-07-19,00:53:38.000,200,11063541,124445,0,1752886417,13859.910953759994,-41.63011790999735,53054.67422904001 2025-07-19,00:53:39.000,200,11063502,124485,0,1752886418,13859.87727220999,-41.64421616999607,53054.63230632 2025-07-19,00:53:40.000,200,11063529,124165,0,1752886419,13859.830118039994,-41.665363560001424,53054.653267680005 2025-07-19,00:53:41.000,200,11063535,124125,0,1752886420,13859.823381729999,-41.71470746999694,53054.5903836 2025-07-19,00:53:42.000,200,11063497,124605,0,1752886421,13859.796436489989,-41.71470746999694,53054.61134496 2025-07-19,00:53:43.000,200,11063517,124445,0,1752886422,13859.735809699989,-41.77110050999909,53054.61833208 2025-07-19,00:53:44.000,200,11063540,124285,0,1752886423,13859.708864459993,-41.77110050999909,53054.49955104 2025-07-19,00:53:45.000,200,11063495,124645,0,1752886424,13859.661710289998,-41.799297029996524,53054.52749952001 2025-07-19,00:53:46.000,200,11063501,124485,0,1752886425,13859.648237669993,-41.77110050999909,53054.50653816001 2025-07-19,00:53:47.000,200,11063509,124405,0,1752886426,13859.621292429998,-41.848640939999314,53054.46461544 2025-07-19,00:53:48.000,200,11063530,124485,0,1752886427,13859.634765049988,-41.86978832999739,53054.44365408 2025-07-19,00:53:49.000,200,11063502,124365,0,1752886428,13859.621292429998,-41.90503398000146,53054.4506412 2025-07-19,00:53:50.000,200,11063502,124485,0,1752886429,13859.574138259988,-41.8979848500021,53054.415705600004 2025-07-19,00:53:51.000,200,11063533,124365,0,1752886430,13859.567401949993,-41.91208311000082,53054.39474424 2025-07-19,00:53:52.000,200,11063478,123965,0,1752886431,13859.553929330003,-41.92618136999954,53054.44365408 2025-07-19,00:53:53.000,200,11063516,124485,0,1752886432,13859.506775159993,-41.89093571999547,53054.3458344 2025-07-19,00:53:54.000,200,11063529,124645,0,1752886433,13859.479829919997,-41.89093571999547,53054.32487304 2025-07-19,00:53:55.000,200,11063506,124445,0,1752886434,13859.493302540002,-41.86978832999739,53054.31089880001 2025-07-19,00:53:56.000,200,11063533,124325,0,1752886435,13859.533720400002,-41.834542680000595,53054.317885920005 2025-07-19,00:53:57.000,200,11063505,124485,0,1752886436,13859.540456709998,-41.80634615999588,53054.32487304 2025-07-19,00:53:58.000,200,11063510,124445,0,1752886437,13859.594347189988,-41.792247899997164,53054.28993744001 2025-07-19,00:53:59.000,200,11063490,124285,0,1752886438,13859.607819809993,-41.74995312000101,53054.31089880001 2025-07-19,00:54:00.000,200,11063527,124245,0,1752886439,13859.601083499998,-41.74995312000101,53054.33186016 2025-07-19,00:54:01.000,200,11063505,124325,0,1752886440,13859.661710289998,-41.73585486000229,53054.33884728001 2025-07-19,00:54:02.000,200,11063505,124085,0,1752886441,13859.668446599993,-41.728805729995656,53054.248014720004 2025-07-19,00:54:03.000,200,11063492,124445,0,1752886442,13859.729073389994,-41.69356007999886,53054.248014720004 2025-07-19,00:54:04.000,200,11063481,124325,0,1752886443,13859.722337079998,-41.71470746999694,53054.26198896001 2025-07-19,00:54:05.000,200,11063512,124285,0,1752886444,13859.708864459993,-41.70765833999758,53054.317885920005 2025-07-19,00:54:06.000,200,11063499,124285,0,1752886445,13859.708864459993,-41.73585486000229,53054.248014720004 2025-07-19,00:54:07.000,200,11063483,124045,0,1752886446,13859.688655529993,-41.74290399000165,53054.22705336 2025-07-19,00:54:08.000,200,11063547,124405,0,1752886447,13859.675182909989,-41.778149639998446,53054.28295032 2025-07-19,00:54:09.000,200,11063512,124125,0,1752886448,13859.668446599993,-41.799297029996524,53054.23404048 2025-07-19,00:54:10.000,200,11063510,124165,0,1752886449,13859.648237669993,-41.799297029996524,53054.248014720004 2025-07-19,00:54:11.000,200,11063501,124285,0,1752886450,13859.607819809993,-41.827493550001236,53054.23404048 2025-07-19,00:54:12.000,200,11063508,124365,0,1752886451,13859.601083499998,-41.785198769997805,53054.22705336 2025-07-19,00:54:13.000,200,11063561,124405,0,1752886452,13859.526984089993,-41.778149639998446,53054.26198896001 2025-07-19,00:54:14.000,200,11063502,124325,0,1752886453,13859.513511470002,-41.81339528999524,53054.26198896001 2025-07-19,00:54:15.000,200,11063495,124525,0,1752886454,13859.486566229993,-41.76405137999973,53054.22006624001 2025-07-19,00:54:16.000,200,11063550,124165,0,1752886455,13859.425939439992,-41.77110050999909,53054.199104880005 2025-07-19,00:54:17.000,200,11063520,124045,0,1752886456,13859.385521579992,-41.7217565999963,53054.24102760001 2025-07-19,00:54:18.000,200,11063505,124325,0,1752886457,13859.358576339997,-41.70765833999758,53054.22006624001 2025-07-19,00:54:19.000,200,11063475,124125,0,1752886458,13859.358576339997,-41.665363560001424,53054.18513064 2025-07-19,00:54:20.000,200,11063542,124165,0,1752886459,13859.351840030002,-41.616019649998634,53054.199104880005 2025-07-19,00:54:21.000,200,11063542,124325,0,1752886460,13859.331631100002,-41.601921389999916,53054.248014720004 2025-07-19,00:54:22.000,200,11063487,124405,0,1752886461,13859.311422170002,-41.566675739995844,53054.206092 2025-07-19,00:54:24.000,200,11063540,124525,0,1752886463,13859.358576339997,-41.51733183000033,53054.248014720004 2025-07-19,00:54:25.000,200,11063557,124085,0,1752886464,13859.372048960002,-41.52438095999969,53054.206092 2025-07-19,00:54:26.000,200,11063552,124205,0,1752886465,13859.405730509992,-41.51733183000033,53054.23404048 2025-07-19,00:54:27.000,200,11063547,124205,0,1752886466,13859.466357299993,-41.52438095999969,53054.23404048 2025-07-19,00:54:28.000,200,11063492,124125,0,1752886467,13859.493302540002,-41.50323357000161,53054.24102760001 2025-07-19,00:54:29.000,200,11063518,124485,0,1752886468,13859.486566229993,-41.50323357000161,53054.19211776001 2025-07-19,00:54:30.000,200,11063479,124165,0,1752886469,13859.473093610002,-41.51028270000097,53054.14320792001 2025-07-19,00:54:31.000,200,11063492,124045,0,1752886470,13859.506775159993,-41.53143008999905,53054.17814352 2025-07-19,00:54:32.000,200,11063497,123965,0,1752886471,13859.547193019993,-41.552577479997126,53054.24102760001 2025-07-19,00:54:33.000,200,11063509,124205,0,1752886472,13859.547193019993,-41.53847921999841,53054.15718216 2025-07-19,00:54:34.000,200,11063537,124165,0,1752886473,13859.493302540002,-41.53847921999841,53054.199104880005 2025-07-19,00:54:35.000,200,11063475,123965,0,1752886474,13859.466357299993,-41.5878231300012,53054.14320792001 2025-07-19,00:54:36.000,200,11063525,124485,0,1752886475,13859.425939439992,-41.59487226000056,53054.206092 2025-07-19,00:54:37.000,200,11063505,124245,0,1752886476,13859.439412059997,-41.54552834999777,53054.19211776001 2025-07-19,00:54:38.000,200,11063570,124285,0,1752886477,13859.392257890002,-41.5878231300012,53054.15718216 2025-07-19,00:54:39.000,200,11063514,123965,0,1752886478,13859.351840030002,-41.5878231300012,53054.17115640001 2025-07-19,00:54:40.000,200,11063581,124245,0,1752886479,13859.291213240002,-41.566675739995844,53054.14320792001 2025-07-19,00:54:41.000,200,11063490,123645,0,1752886480,13859.264267999992,-41.58077400000184,53054.18513064 2025-07-19,00:54:42.000,200,11063510,124125,0,1752886481,13859.223850139992,-41.5878231300012,53054.14320792001 2025-07-19,00:54:43.000,200,11063514,124285,0,1752886482,13859.196904899996,-41.58077400000184,53054.12224656001 2025-07-19,00:54:44.000,200,11063590,124125,0,1752886483,13859.169959660001,-41.566675739995844,53054.12923368 2025-07-19,00:54:45.000,200,11063528,124165,0,1752886484,13859.102596559991,-41.5737248699952,53054.12923368 2025-07-19,00:54:46.000,200,11063495,124005,0,1752886485,13859.082387629991,-41.5878231300012,53054.12224656001 2025-07-19,00:54:47.000,200,11063528,124045,0,1752886486,13859.055442389996,-41.54552834999777,53054.1362208 2025-07-19,00:54:48.000,200,11063503,124205,0,1752886487,13859.02849715,-41.53143008999905,53054.150195040005 2025-07-19,00:54:49.000,200,11063486,124205,0,1752886488,13858.974606669995,-41.53847921999841,53054.14320792001 2025-07-19,00:54:50.000,200,11063516,123965,0,1752886489,13858.9274525,-41.51733183000033,53054.1362208 2025-07-19,00:54:51.000,200,11063499,124045,0,1752886490,13858.913979879995,-41.49618444000225,53054.08731096 2025-07-19,00:54:52.000,200,11063499,123965,0,1752886491,13858.913979879995,-41.46798791999754,53054.101285200006 2025-07-19,00:54:53.000,200,11063521,124005,0,1752886492,13858.913979879995,-41.45388965999882,53054.10827232 2025-07-19,00:54:54.000,200,11063528,124285,0,1752886493,13858.873562019995,-41.425693140001385,53054.04538824001 2025-07-19,00:54:55.000,200,11063457,124165,0,1752886494,13858.83988046999,-41.39749661999667,53054.09429808001 2025-07-19,00:54:56.000,200,11063528,124205,0,1752886495,13858.88029832999,-41.376349229998596,53054.080323840004 2025-07-19,00:54:57.000,200,11063542,124325,0,1752886496,13858.833144159995,-41.39749661999667,53054.01743976 2025-07-19,00:54:58.000,200,11063527,124525,0,1752886497,13858.82640785,-41.39749661999667,53053.9964784 2025-07-19,00:54:59.000,200,11063523,123885,0,1752886498,13858.83988046999,-41.418644010002026,53054.01045264 2025-07-19,00:55:00.000,200,11063489,124405,0,1752886499,13858.86682571,-41.418644010002026,53054.05936248 2025-07-19,00:55:01.000,200,11063510,124325,0,1752886500,13858.86008939999,-41.40454574999603,53054.080323840004 2025-07-19,00:55:02.000,200,11063550,124125,0,1752886501,13858.84661678,-41.41159487999539,53054.00346552001 2025-07-19,00:55:03.000,200,11063545,124165,0,1752886502,13858.84661678,-41.39749661999667,53053.98949128 2025-07-19,00:55:04.000,200,11063500,124325,0,1752886503,13858.83988046999,-41.439791400000104,53054.07333672001 2025-07-19,00:55:05.000,200,11063519,124005,0,1752886504,13858.88029832999,-41.439791400000104,53054.07333672001 2025-07-19,00:55:06.000,200,11063552,124365,0,1752886505,13858.792726299995,-41.46798791999754,53054.101285200006 2025-07-19,00:55:07.000,200,11063499,124205,0,1752886506,13858.853353089995,-41.46093878999818,53054.05237536001 2025-07-19,00:55:08.000,200,11063513,124125,0,1752886507,13858.812935229995,-41.439791400000104,53054.03840112 2025-07-19,00:55:09.000,200,11063559,124125,0,1752886508,13858.78598999,-41.46093878999818,53054.031414000005 2025-07-19,00:55:10.000,200,11063559,124205,0,1752886509,13858.76578106,-41.418644010002026,53054.031414000005 2025-07-19,00:55:11.000,200,11063585,123965,0,1752886510,13858.711890579994,-41.383398359997955,53053.98949128 2025-07-19,00:55:12.000,200,11063502,124085,0,1752886511,13858.65800009999,-41.41159487999539,53054.01045264 2025-07-19,00:55:13.000,200,11063482,123844,0,1752886512,13858.61758223999,-41.40454574999603,53054.00346552001 2025-07-19,00:55:14.000,200,11063542,123925,0,1752886513,13858.550219139994,-41.432742270000745,53053.9615428 2025-07-19,00:55:15.000,200,11063515,124005,0,1752886514,13858.550219139994,-41.41159487999539,53054.01045264 2025-07-19,00:55:16.000,200,11063522,123965,0,1752886515,13858.556955449989,-41.432742270000745,53053.97551704001 2025-07-19,00:55:17.000,200,11063502,123885,0,1752886516,13858.496328659989,-41.45388965999882,53053.933594320006 2025-07-19,00:55:18.000,200,11063556,123844,0,1752886517,13858.469383419993,-41.45388965999882,53053.933594320006 2025-07-19,00:55:19.000,200,11063471,123805,0,1752886518,13858.428965559993,-41.46093878999818,53053.933594320006 2025-07-19,00:55:20.000,200,11063500,123805,0,1752886519,13858.375075079988,-41.45388965999882,53053.90564584001 2025-07-19,00:55:21.000,200,11063554,124045,0,1752886520,13858.375075079988,-41.439791400000104,53053.91962008 2025-07-19,00:55:22.000,200,11063553,123485,0,1752886521,13858.341393529998,-41.48208617999626,53053.92660720001 2025-07-19,00:55:23.000,200,11063589,123885,0,1752886522,13858.314448290002,-41.439791400000104,53053.90564584001 2025-07-19,00:55:24.000,200,11063507,124085,0,1752886523,13858.321184599998,-41.44684052999946,53053.90564584001 2025-07-19,00:55:25.000,200,11063495,123485,0,1752886524,13858.294239360002,-41.48913530999562,53053.863723120005 2025-07-19,00:55:26.000,200,11063508,124045,0,1752886525,13858.267294119993,-41.432742270000745,53053.87071024 2025-07-19,00:55:27.000,200,11063506,123645,0,1752886526,13858.213403640002,-41.45388965999882,53053.863723120005 2025-07-19,00:55:28.000,200,11063478,123805,0,1752886527,13858.206667329992,-41.39749661999667,53053.83577464001 2025-07-19,00:55:29.000,200,11063544,123965,0,1752886528,13858.206667329992,-41.439791400000104,53053.82878752 2025-07-19,00:55:30.000,200,11063466,123885,0,1752886529,13858.152776850002,-41.44684052999946,53053.8218004 2025-07-19,00:55:31.000,200,11063581,123965,0,1752886530,13858.098886369997,-41.44684052999946,53053.82878752 2025-07-19,00:55:32.000,200,11063515,124165,0,1752886531,13858.085413749992,-41.425693140001385,53053.84276176 2025-07-19,00:55:33.000,200,11063517,123805,0,1752886532,13858.024786959992,-41.48208617999626,53053.77289056 2025-07-19,00:55:34.000,200,11063487,124005,0,1752886533,13857.977632789996,-41.51028270000097,53053.7519292 2025-07-19,00:55:35.000,200,11063503,123885,0,1752886534,13857.950687550001,-41.53847921999841,53053.79385192 2025-07-19,00:55:36.000,200,11063536,123885,0,1752886535,13857.89006076,-41.566675739995844,53053.75891632001 2025-07-19,00:55:37.000,200,11063496,123605,0,1752886536,13857.84290658999,-41.616019649998634,53053.71699360001 2025-07-19,00:55:38.000,200,11063489,123885,0,1752886537,13857.775543489995,-41.65126529999543,53053.70301936 2025-07-19,00:55:39.000,200,11063551,123685,0,1752886538,13857.68797146,-41.665363560001424,53053.68904512001 2025-07-19,00:55:40.000,200,11063495,123844,0,1752886539,13857.634080979995,-41.7217565999963,53053.682058 2025-07-19,00:55:41.000,200,11063502,123765,0,1752886540,13857.512827399994,-41.6865109499995,53053.66109664 2025-07-19,00:55:42.000,200,11063564,123965,0,1752886541,13857.445464299999,-41.728805729995656,53053.696032240005 2025-07-19,00:55:43.000,200,11063531,124005,0,1752886542,13857.431991679994,-41.77110050999909,53053.65410952 2025-07-19,00:55:44.000,200,11063513,123925,0,1752886543,13857.371364889994,-41.75700225000037,53053.6121868 2025-07-19,00:55:45.000,200,11063520,124005,0,1752886544,13857.263583929998,-41.73585486000229,53053.59122544001 2025-07-19,00:55:46.000,200,11063529,123725,0,1752886545,13857.189484519993,-41.75700225000037,53053.598212560006 2025-07-19,00:55:47.000,200,11063483,123844,0,1752886546,13857.122121419998,-41.74995312000101,53053.56327696 2025-07-19,00:55:48.000,200,11063511,124005,0,1752886547,13857.128857729993,-41.80634615999588,53053.53532848 2025-07-19,00:55:49.000,200,11063507,123965,0,1752886548,13857.101912489998,-41.73585486000229,53053.46545728 2025-07-19,00:55:50.000,200,11063527,123685,0,1752886549,13857.061494629997,-41.70765833999758,53053.46545728 2025-07-19,00:55:51.000,200,11063565,123765,0,1752886550,13857.041285699997,-41.67241269000078,53053.42353456001 2025-07-19,00:55:52.000,200,11063547,123925,0,1752886551,13857.041285699997,-41.69356007999886,53053.38859896 2025-07-19,00:55:53.000,200,11063538,124005,0,1752886552,13857.054758320002,-41.67946182000014,53053.31872776 2025-07-19,00:55:54.000,200,11063465,123805,0,1752886553,13857.041285699997,-41.63011790999735,53053.33968912 2025-07-19,00:55:55.000,200,11063513,123965,0,1752886554,13857.088439869993,-41.63716703999671,53053.30475352001 2025-07-19,00:55:56.000,200,11063532,123965,0,1752886555,13857.054758320002,-41.64421616999607,53053.2977664 2025-07-19,00:55:57.000,200,11063504,123765,0,1752886556,13857.068230939993,-41.65126529999543,53053.25584368001 2025-07-19,00:55:58.000,200,11063555,123605,0,1752886557,13857.007604149992,-41.64421616999607,53053.2278952 2025-07-19,00:55:59.000,200,11063467,123525,0,1752886558,13857.041285699997,-41.665363560001424,53053.26981792 2025-07-19,00:56:00.000,200,11063480,123605,0,1752886559,13856.994131530002,-41.63716703999671,53053.24885656 2025-07-19,00:56:01.000,200,11063548,123685,0,1752886560,13856.913295810002,-41.70765833999758,53053.17898536 2025-07-19,00:56:02.000,200,11063495,123645,0,1752886561,13856.872877950002,-41.67241269000078,53053.144049760005 2025-07-19,00:56:03.000,200,11063527,123765,0,1752886562,13856.798778539996,-41.7217565999963,53053.16501112001 2025-07-19,00:56:04.000,200,11063508,123405,0,1752886563,13856.744888059991,-41.70060920999822,53053.11610128001 2025-07-19,00:56:05.000,200,11063543,123725,0,1752886564,13856.731415440001,-41.76405137999973,53053.16501112001 2025-07-19,00:56:06.000,200,11063518,123605,0,1752886565,13856.616898169996,-41.77110050999909,53053.17898536 2025-07-19,00:56:07.000,200,11063506,123885,0,1752886566,13856.536062449995,-41.82044442000188,53053.21392096001 2025-07-19,00:56:08.000,200,11063525,123725,0,1752886567,13856.515853519995,-41.834542680000595,53053.144049760005 2025-07-19,00:56:09.000,200,11063569,123765,0,1752886568,13856.455226729995,-41.834542680000595,53053.13007552 2025-07-19,00:56:10.000,200,11063514,123844,0,1752886569,13856.38786363,-41.85569006999867,53053.08116568 2025-07-19,00:56:11.000,200,11063505,123725,0,1752886570,13856.32050052999,-41.841591809999954,53053.074178560004 2025-07-19,00:56:12.000,200,11063526,123645,0,1752886571,13856.30702791,-41.85569006999867,53053.046230080006 2025-07-19,00:56:13.000,200,11063510,123445,0,1752886572,13856.273346359994,-41.834542680000595,53053.01129448 2025-07-19,00:56:14.000,200,11063561,123685,0,1752886573,13856.28008266999,-41.848640939999314,53052.983346 2025-07-19,00:56:15.000,200,11063516,123685,0,1752886574,13856.293555289994,-41.81339528999524,53052.99732024001 2025-07-19,00:56:16.000,200,11063508,123805,0,1752886575,13856.293555289994,-41.799297029996524,53052.94841040001 2025-07-19,00:56:17.000,200,11063554,123365,0,1752886576,13856.253137429994,-41.77110050999909,53052.94841040001 2025-07-19,00:56:18.000,200,11063518,123365,0,1752886577,13856.28008266999,-41.75700225000037,53052.89950056001 2025-07-19,00:56:19.000,200,11063527,123325,0,1752886578,13856.30029159999,-41.70060920999822,53052.857577840005 2025-07-19,00:56:20.000,200,11063488,123685,0,1752886579,13856.333973149995,-41.67946182000014,53052.89251344 2025-07-19,00:56:21.000,200,11063502,123685,0,1752886580,13856.32723684,-41.65126529999543,53052.85059072001 2025-07-19,00:56:22.000,200,11063549,123485,0,1752886581,13856.293555289994,-41.65126529999543,53052.81565512 2025-07-19,00:56:23.000,200,11063563,123685,0,1752886582,13856.25987373999,-41.62306877999799,53052.79469376 2025-07-19,00:56:24.000,200,11063528,123525,0,1752886583,13856.232928499994,-41.5878231300012,53052.80168088001 2025-07-19,00:56:25.000,200,11063523,123445,0,1752886584,13856.21945587999,-41.608970519999275,53052.80168088001 2025-07-19,00:56:26.000,200,11063499,123565,0,1752886585,13856.205983259999,-41.601921389999916,53052.78770664 2025-07-19,00:56:27.000,200,11063544,123565,0,1752886586,13856.138620159989,-41.616019649998634,53052.759758160006 2025-07-19,00:56:28.000,200,11063528,123525,0,1752886587,13856.037575509989,-41.62306877999799,53052.738796800004 2025-07-19,00:56:29.000,200,11063503,123685,0,1752886588,13855.997157649988,-41.665363560001424,53052.72482256 2025-07-19,00:56:30.000,200,11063507,123325,0,1752886589,13855.909585619993,-41.70765833999758,53052.70386120001 2025-07-19,00:56:31.000,200,11063481,123685,0,1752886590,13855.848958829993,-41.70060920999822,53052.640977120005 2025-07-19,00:56:32.000,200,11063548,123725,0,1752886591,13855.795068350002,-41.728805729995656,53052.62001576 2025-07-19,00:56:33.000,200,11063480,124005,0,1752886592,13855.761386799997,-41.7217565999963,53052.62700288 2025-07-19,00:56:34.000,200,11063556,123485,0,1752886593,13855.687287389992,-41.74290399000165,53052.62001576 2025-07-19,00:56:35.000,200,11063499,123485,0,1752886594,13855.619924289997,-41.834542680000595,53052.55713168 2025-07-19,00:56:36.000,200,11063537,123565,0,1752886595,13855.599715359996,-41.77110050999909,53052.63399000001 2025-07-19,00:56:37.000,200,11063493,123645,0,1752886596,13855.552561190001,-41.74995312000101,53052.58508016001 2025-07-19,00:56:38.000,200,11063564,123645,0,1752886597,13855.512143330001,-41.73585486000229,53052.62001576 2025-07-19,00:56:39.000,200,11063545,123525,0,1752886598,13855.485198089991,-41.6865109499995,53052.55713168 2025-07-19,00:56:40.000,200,11063511,123325,0,1752886599,13855.4919344,-41.67946182000014,53052.62001576 2025-07-19,00:56:41.000,200,11063502,123605,0,1752886600,13855.478461779996,-41.67241269000078,53052.522196080005 2025-07-19,00:56:42.000,200,11063575,123245,0,1752886601,13855.464989159991,-41.62306877999799,53052.50822184 2025-07-19,00:56:43.000,200,11063489,123565,0,1752886602,13855.464989159991,-41.64421616999607,53052.543157440006 2025-07-19,00:56:44.000,200,11063514,123365,0,1752886603,13855.464989159991,-41.63716703999671,53052.48726048 2025-07-19,00:56:45.000,200,11063551,123325,0,1752886604,13855.498670709996,-41.65126529999543,53052.5291832 2025-07-19,00:56:46.000,200,11063502,123565,0,1752886605,13855.512143330001,-41.69356007999886,53052.48726048 2025-07-19,00:56:47.000,200,11063556,123605,0,1752886606,13855.512143330001,-41.70765833999758,53052.473286240005 2025-07-19,00:56:48.000,200,11063521,123445,0,1752886607,13855.539088569996,-41.74290399000165,53052.51520896001 2025-07-19,00:56:49.000,200,11063538,123005,0,1752886608,13855.539088569996,-41.785198769997805,53052.41738928001 2025-07-19,00:56:50.000,200,11063530,123365,0,1752886609,13855.518879639996,-41.80634615999588,53052.39642792001 2025-07-19,00:56:51.000,200,11063558,123844,0,1752886610,13855.525615949991,-41.86273919999803,53052.43835064 2025-07-19,00:56:52.000,200,11063533,123725,0,1752886611,13855.518879639996,-41.89093571999547,53052.43835064 2025-07-19,00:56:53.000,200,11063553,123365,0,1752886612,13855.485198089991,-41.90503398000146,53052.473286240005 2025-07-19,00:56:54.000,200,11063566,123405,0,1752886613,13855.47172547,-41.8979848500021,53052.39642792001 2025-07-19,00:56:55.000,200,11063517,123645,0,1752886614,13855.458252849996,-41.92618136999954,53052.424376400006 2025-07-19,00:56:56.000,200,11063552,123325,0,1752886615,13855.417834989996,-41.91913224000018,53052.39642792001 2025-07-19,00:56:57.000,200,11063567,123844,0,1752886616,13855.35047189,-41.89093571999547,53052.36847944001 2025-07-19,00:56:58.000,200,11063529,123405,0,1752886617,13855.2898451,-41.89093571999547,53052.424376400006 2025-07-19,00:56:59.000,200,11063539,123605,0,1752886618,13855.2898451,-41.848640939999314,53052.39642792001 2025-07-19,00:57:00.000,200,11063530,123725,0,1752886619,13855.215745689995,-41.80634615999588,53052.34053096 2025-07-19,00:57:01.000,200,11063547,123285,0,1752886620,13855.18880045,-41.799297029996524,53052.32655672001 2025-07-19,00:57:02.000,200,11063530,123925,0,1752886621,13855.14164627999,-41.74290399000165,53052.26367264 2025-07-19,00:57:03.000,200,11063552,123645,0,1752886622,13855.16185520999,-41.728805729995656,53052.29860824001 2025-07-19,00:57:04.000,200,11063491,123605,0,1752886623,13855.14164627999,-41.665363560001424,53052.27764688001 2025-07-19,00:57:05.000,200,11063497,123485,0,1752886624,13855.14164627999,-41.64421616999607,53052.27065976 2025-07-19,00:57:06.000,200,11063507,123925,0,1752886625,13855.14838259,-41.665363560001424,53052.29860824001 2025-07-19,00:57:07.000,200,11063531,123325,0,1752886626,13855.18880045,-41.658314430002065,53052.29162112 2025-07-19,00:57:08.000,200,11063477,123765,0,1752886627,13855.22248199999,-41.658314430002065,53052.29860824001 2025-07-19,00:57:09.000,200,11063600,123765,0,1752886628,13855.24269092999,-41.69356007999886,53052.34053096 2025-07-19,00:57:10.000,200,11063506,123805,0,1752886629,13855.215745689995,-41.69356007999886,53052.29162112 2025-07-19,00:57:11.000,200,11063572,123925,0,1752886630,13855.26289985999,-41.728805729995656,53052.31258248 2025-07-19,00:57:12.000,200,11063558,123725,0,1752886631,13855.32352664999,-41.728805729995656,53052.32655672001 2025-07-19,00:57:13.000,200,11063545,123844,0,1752886632,13855.30331771999,-41.792247899997164,53052.3195696 2025-07-19,00:57:14.000,200,11063530,123565,0,1752886633,13855.36394450999,-41.80634615999588,53052.354505200004 2025-07-19,00:57:15.000,200,11063556,123365,0,1752886634,13855.34373557999,-41.82044442000188,53052.38245368 2025-07-19,00:57:16.000,200,11063504,123485,0,1752886635,13855.33026296,-41.80634615999588,53052.41040216 2025-07-19,00:57:17.000,200,11063521,123645,0,1752886636,13855.336999269995,-41.85569006999867,53052.354505200004 2025-07-19,00:57:18.000,200,11063515,123245,0,1752886637,13855.31005403,-41.841591809999954,53052.33354384 2025-07-19,00:57:19.000,200,11063581,123645,0,1752886638,13855.31005403,-41.82044442000188,53052.3195696 2025-07-19,00:57:20.000,200,11063525,123405,0,1752886639,13855.26289985999,-41.792247899997164,53052.354505200004 2025-07-19,00:57:21.000,200,11063515,123605,0,1752886640,13855.256163549995,-41.77110050999909,53052.29860824001 2025-07-19,00:57:22.000,200,11063543,123725,0,1752886641,13855.22921831,-41.7217565999963,53052.29162112 2025-07-19,00:57:23.000,200,11063495,123405,0,1752886642,13855.24942724,-41.65126529999543,53052.32655672001 2025-07-19,00:57:24.000,200,11063556,123485,0,1752886643,13855.22921831,-41.616019649998634,53052.29860824001 2025-07-19,00:57:25.000,200,11063507,123525,0,1752886644,13855.24269092999,-41.601921389999916,53052.31258248 2025-07-19,00:57:26.000,200,11063479,123645,0,1752886645,13855.316790339995,-41.54552834999777,53052.305595360005 2025-07-19,00:57:27.000,200,11063530,123485,0,1752886646,13855.35047189,-41.53143008999905,53052.31258248 2025-07-19,00:57:28.000,200,11063553,123844,0,1752886647,13855.336999269995,-41.48913530999562,53052.38245368 2025-07-19,00:57:29.000,200,11063510,123285,0,1752886648,13855.36394450999,-41.48913530999562,53052.39642792001 2025-07-19,00:57:30.000,200,11063550,123844,0,1752886649,13855.35047189,-41.48208617999626,53052.36847944001 2025-07-19,00:57:31.000,200,11063520,123525,0,1752886650,13855.36394450999,-41.418644010002026,53052.354505200004 2025-07-19,00:57:32.000,200,11063528,123645,0,1752886651,13855.377417129996,-41.41159487999539,53052.41738928001 2025-07-19,00:57:33.000,200,11063534,123605,0,1752886652,13855.41109868,-41.425693140001385,53052.36149232 2025-07-19,00:57:34.000,200,11063500,123525,0,1752886653,13855.377417129996,-41.390447489997314,53052.32655672001 2025-07-19,00:57:35.000,200,11063547,123725,0,1752886654,13855.36394450999,-41.39749661999667,53052.36149232 2025-07-19,00:57:36.000,200,11063505,123485,0,1752886655,13855.35047189,-41.35520184000052,53052.403415040004 2025-07-19,00:57:37.000,200,11063584,123525,0,1752886656,13855.35047189,-41.3411035800018,53052.43835064 2025-07-19,00:57:38.000,200,11063492,123325,0,1752886657,13855.30331771999,-41.34815271000116,53052.44533776001 2025-07-19,00:57:39.000,200,11063570,123565,0,1752886658,13855.31005403,-41.28471053999965,53052.45232488 2025-07-19,00:57:40.000,200,11063587,123805,0,1752886659,13855.26289985999,-41.27766141000029,53052.459312 2025-07-19,00:57:41.000,200,11063566,123285,0,1752886660,13855.26963617,-41.24946488999558,53052.45232488 2025-07-19,00:57:42.000,200,11063558,123645,0,1752886661,13855.28310878999,-41.27061228000093,53052.46629912001 2025-07-19,00:57:43.000,200,11063498,123485,0,1752886662,13855.316790339995,-41.29880879999837,53052.50123472 2025-07-19,00:57:44.000,200,11063502,123525,0,1752886663,13855.24942724,-41.22126836999814,53052.459312 2025-07-19,00:57:45.000,200,11063537,123525,0,1752886664,13855.195536759995,-41.256514020002214,53052.50123472 2025-07-19,00:57:46.000,200,11063564,123645,0,1752886665,13855.12817366,-41.23536662999686,53052.522196080005 2025-07-19,00:57:47.000,200,11063593,123525,0,1752886666,13855.175327829995,-41.23536662999686,53052.53617032001 2025-07-19,00:57:48.000,200,11063565,123485,0,1752886667,13855.134909969995,-41.23536662999686,53052.522196080005 2025-07-19,00:57:49.000,200,11063484,123685,0,1752886668,13855.14164627999,-41.24241575999622,53052.473286240005 2025-07-19,00:57:50.000,200,11063503,123645,0,1752886669,13855.12817366,-41.24241575999622,53052.55014456 2025-07-19,00:57:51.000,200,11063569,123605,0,1752886670,13855.16185520999,-41.256514020002214,53052.473286240005 2025-07-19,00:57:52.000,200,11063556,123565,0,1752886671,13855.16859152,-41.24241575999622,53052.50822184 2025-07-19,00:57:53.000,200,11063531,123685,0,1752886672,13855.18880045,-41.21421923999878,53052.51520896001 2025-07-19,00:57:54.000,200,11063532,123605,0,1752886673,13855.16185520999,-41.24241575999622,53052.50822184 2025-07-19,00:57:55.000,200,11063556,123605,0,1752886674,13855.0877558,-41.22126836999814,53052.473286240005 2025-07-19,00:57:56.000,200,11063540,123844,0,1752886675,13855.0877558,-41.193071850000706,53052.50822184 2025-07-19,00:57:57.000,200,11063500,123325,0,1752886676,13855.094492109994,-41.21421923999878,53052.473286240005 2025-07-19,00:57:58.000,200,11063543,123405,0,1752886677,13855.114701039995,-41.193071850000706,53052.51520896001 2025-07-19,00:57:59.000,200,11063554,123165,0,1752886678,13855.12143734999,-41.17192445999535,53052.473286240005 2025-07-19,00:58:00.000,200,11063558,123565,0,1752886679,13855.14164627999,-41.12258054999984,53052.50123472 2025-07-19,00:58:01.000,200,11063605,123445,0,1752886680,13855.14838259,-41.10848229000112,53052.543157440006 2025-07-19,00:58:02.000,200,11063592,123685,0,1752886681,13855.18206413999,-41.07323663999705,53052.50123472 2025-07-19,00:58:03.000,200,11063518,123645,0,1752886682,13855.215745689995,-41.016843600002176,53052.50123472 2025-07-19,00:58:04.000,200,11063525,123445,0,1752886683,13855.24269092999,-41.030941860000894,53052.46629912001 2025-07-19,00:58:05.000,200,11063575,123485,0,1752886684,13855.30331771999,-40.99569620999682,53052.50822184 2025-07-19,00:58:06.000,200,11063544,123365,0,1752886685,13855.32352664999,-40.981597949998104,53052.51520896001 2025-07-19,00:58:07.000,200,11063566,123565,0,1752886686,13855.316790339995,-40.96045056000003,53052.50123472 2025-07-19,00:58:08.000,200,11063541,123765,0,1752886687,13855.35047189,-40.93930317000195,53052.571105920004 2025-07-19,00:58:09.000,200,11063557,123685,0,1752886688,13855.37068082,-40.925204909995955,53052.49424760001 2025-07-19,00:58:10.000,200,11063516,123565,0,1752886689,13855.37068082,-40.918155779996596,53052.53617032001 2025-07-19,00:58:11.000,200,11063552,123445,0,1752886690,13855.39088975,-40.8829101299998,53052.5990544 2025-07-19,00:58:12.000,200,11063528,123285,0,1752886691,13855.438043919996,-40.86176274000172,53052.57809304 2025-07-19,00:58:13.000,200,11063530,123685,0,1752886692,13855.41109868,-40.90405751999788,53052.571105920004 2025-07-19,00:58:14.000,200,11063489,124005,0,1752886693,13855.36394450999,-40.87586100000044,53052.57809304 2025-07-19,00:58:15.000,200,11063545,123405,0,1752886694,13855.357208199996,-40.88995925999916,53052.56411880001 2025-07-19,00:58:16.000,200,11063546,123485,0,1752886695,13855.296581409995,-40.86881187000108,53052.61302864001 2025-07-19,00:58:17.000,200,11063531,123325,0,1752886696,13855.24269092999,-40.88995925999916,53052.57809304 2025-07-19,00:58:18.000,200,11063523,123525,0,1752886697,13855.24942724,-40.86881187000108,53052.63399000001 2025-07-19,00:58:19.000,200,11063565,123405,0,1752886698,13855.22248199999,-40.805369699999574,53052.63399000001 2025-07-19,00:58:20.000,200,11063549,123245,0,1752886699,13855.175327829995,-40.805369699999574,53052.58508016001 2025-07-19,00:58:21.000,200,11063587,123565,0,1752886700,13855.12817366,-40.748976659997425,53052.62700288 2025-07-19,00:58:22.000,200,11063522,123365,0,1752886701,13855.12817366,-40.734878399998706,53052.640977120005 2025-07-19,00:58:23.000,200,11063559,123405,0,1752886702,13855.10122841999,-40.71373101000063,53052.5990544 2025-07-19,00:58:24.000,200,11063505,123325,0,1752886703,13855.074283179994,-40.685534489995916,53052.543157440006 2025-07-19,00:58:25.000,200,11063526,123685,0,1752886704,13855.0877558,-40.66438709999784,53052.62001576 2025-07-19,00:58:26.000,200,11063553,123685,0,1752886705,13855.094492109994,-40.65028883999912,53052.6689256 2025-07-19,00:58:27.000,200,11063483,123005,0,1752886706,13855.10796473,-40.6361905800004,53052.58508016001 2025-07-19,00:58:28.000,200,11063537,123445,0,1752886707,13855.0877558,-40.6361905800004,53052.62700288 2025-07-19,00:58:29.000,200,11063532,123485,0,1752886708,13855.14164627999,-40.615043190002325,53052.65495136 2025-07-19,00:58:30.000,200,11063498,123325,0,1752886709,13855.0877558,-40.6361905800004,53052.62700288 2025-07-19,00:58:31.000,200,11063557,123365,0,1752886710,13855.134909969995,-40.622092320001684,53052.60604152 2025-07-19,00:58:32.000,200,11063551,123365,0,1752886711,13855.16859152,-40.615043190002325,53052.60604152 2025-07-19,00:58:33.000,200,11063551,123365,0,1752886712,13855.195536759995,-40.65733796999848,53052.5990544 2025-07-19,00:58:34.000,200,11063544,123685,0,1752886713,13855.16859152,-40.622092320001684,53052.5990544 2025-07-19,00:58:35.000,200,11063515,123445,0,1752886714,13855.22248199999,-40.64323970999976,53052.58508016001 2025-07-19,00:58:36.000,200,11063552,123325,0,1752886715,13855.26289985999,-40.6714362299972,53052.60604152 2025-07-19,00:58:37.000,200,11063538,123325,0,1752886716,13855.30331771999,-40.622092320001684,53052.67591272 2025-07-19,00:58:38.000,200,11063582,123685,0,1752886717,13855.26963617,-40.62914145000104,53052.640977120005 2025-07-19,00:58:39.000,200,11063522,123285,0,1752886718,13855.316790339995,-40.62914145000104,53052.60604152 2025-07-19,00:58:40.000,200,11063531,123325,0,1752886719,13855.316790339995,-40.6361905800004,53052.63399000001 2025-07-19,00:58:41.000,200,11063511,123245,0,1752886720,13855.2898451,-40.66438709999784,53052.69687408 2025-07-19,00:58:42.000,200,11063559,123565,0,1752886721,13855.32352664999,-40.66438709999784,53052.71783544 2025-07-19,00:58:43.000,200,11063492,123485,0,1752886722,13855.30331771999,-40.70668188000127,53052.69687408 2025-07-19,00:58:44.000,200,11063503,123245,0,1752886723,13855.2898451,-40.69963275000191,53052.6689256 2025-07-19,00:58:45.000,200,11063509,123325,0,1752886724,13855.276372479995,-40.748976659997425,53052.689886960005 2025-07-19,00:58:46.000,200,11063516,123725,0,1752886725,13855.24942724,-40.7701240499955,53052.69687408 2025-07-19,00:58:47.000,200,11063502,123285,0,1752886726,13855.26963617,-40.81946795999829,53052.64796424 2025-07-19,00:58:48.000,200,11063562,123285,0,1752886727,13855.235954619995,-40.81241882999893,53052.67591272 2025-07-19,00:58:49.000,200,11063509,123165,0,1752886728,13855.24942724,-40.805369699999574,53052.689886960005 2025-07-19,00:58:50.000,200,11063502,123245,0,1752886729,13855.235954619995,-40.7701240499955,53052.759758160006 2025-07-19,00:58:51.000,200,11063520,123325,0,1752886730,13855.22921831,-40.805369699999574,53052.7737324 2025-07-19,00:58:52.000,200,11063547,123205,0,1752886731,13855.28310878999,-40.805369699999574,53052.79469376 2025-07-19,00:58:53.000,200,11063524,123405,0,1752886732,13855.276372479995,-40.805369699999574,53052.808668000005 2025-07-19,00:58:54.000,200,11063513,123485,0,1752886733,13855.296581409995,-40.76307491999614,53052.81565512 2025-07-19,00:58:55.000,200,11063597,123245,0,1752886734,13855.35047189,-40.72782926999935,53052.82962936001 2025-07-19,00:58:56.000,200,11063553,123685,0,1752886735,13855.41109868,-40.70668188000127,53052.82962936001 2025-07-19,00:58:57.000,200,11063509,123525,0,1752886736,13855.478461779996,-40.692583619995276,53052.857577840005 2025-07-19,00:58:58.000,200,11063512,123525,0,1752886737,13855.566033809991,-40.6361905800004,53052.78071952001 2025-07-19,00:58:59.000,200,11063539,123365,0,1752886738,13855.613187980001,-40.60799405999569,53052.79469376 2025-07-19,00:59:00.000,200,11063548,123645,0,1752886739,13855.714232630002,-40.62914145000104,53052.79469376 2025-07-19,00:59:01.000,200,11063544,123805,0,1752886740,13855.774859420002,-40.622092320001684,53052.808668000005 2025-07-19,00:59:02.000,200,11063527,123765,0,1752886741,13855.875904070002,-40.615043190002325,53052.78071952001 2025-07-19,00:59:03.000,200,11063505,123525,0,1752886742,13855.943267169998,-40.622092320001684,53052.78770664 2025-07-19,00:59:04.000,200,11063534,123485,0,1752886743,13856.037575509989,-40.565699279999535,53052.808668000005 2025-07-19,00:59:05.000,200,11063508,123565,0,1752886744,13856.051048129993,-40.572748409998894,53052.81565512 2025-07-19,00:59:06.000,200,11063512,123685,0,1752886745,13856.131883849994,-40.54455189000146,53052.82962936001 2025-07-19,00:59:07.000,200,11063556,123685,0,1752886746,13856.165565399999,-40.57979753999825,53052.89950056001 2025-07-19,00:59:08.000,200,11063555,123685,0,1752886747,13856.185774329999,-40.615043190002325,53052.906487680004 2025-07-19,00:59:09.000,200,11063507,123405,0,1752886748,13856.212719569994,-40.60799405999569,53052.89950056001 2025-07-19,00:59:10.000,200,11063512,123805,0,1752886749,13856.212719569994,-40.57979753999825,53052.94841040001 2025-07-19,00:59:11.000,200,11063532,123925,0,1752886750,13856.232928499994,-40.54455189000146,53052.93443616 2025-07-19,00:59:12.000,200,11063508,123565,0,1752886751,13856.192510639994,-40.60799405999569,53052.94142328 2025-07-19,00:59:13.000,200,11063574,123605,0,1752886752,13856.212719569994,-40.572748409998894,53052.983346 2025-07-19,00:59:14.000,200,11063501,123485,0,1752886753,13856.192510639994,-40.54455189000146,53052.92046192001 2025-07-19,00:59:15.000,200,11063548,123685,0,1752886754,13856.246401119999,-40.509306239997386,53053.01129448 2025-07-19,00:59:16.000,200,11063514,123285,0,1752886755,13856.30702791,-40.46701146000123,53053.01828160001 2025-07-19,00:59:17.000,200,11063526,123765,0,1752886756,13856.32050052999,-40.44586406999588,53052.96937176001 2025-07-19,00:59:18.000,200,11063552,122925,0,1752886757,13856.36091838999,-40.347176249997574,53053.03924296001 2025-07-19,00:59:19.000,200,11063547,123765,0,1752886758,13856.3676547,-40.30488147000142,53052.976358880005 2025-07-19,00:59:20.000,200,11063522,123485,0,1752886759,13856.44175410999,-40.30488147000142,53053.0532172 2025-07-19,00:59:21.000,200,11063544,123605,0,1752886760,13856.556271379995,-40.23439017000055,53053.03924296001 2025-07-19,00:59:22.000,200,11063504,123325,0,1752886761,13856.62363447999,-40.23439017000055,53053.06719144001 2025-07-19,00:59:23.000,200,11063565,123485,0,1752886762,13856.751624370001,-40.20619364999584,53053.11610128001 2025-07-19,00:59:24.000,200,11063513,123325,0,1752886763,13856.792042230001,-40.163898869999684,53053.095139920006 2025-07-19,00:59:25.000,200,11063543,123685,0,1752886764,13856.832460090001,-40.14275148000161,53053.13706264001 2025-07-19,00:59:26.000,200,11063556,123205,0,1752886765,13856.913295810002,-40.14275148000161,53053.17199824 2025-07-19,00:59:27.000,200,11063544,123405,0,1752886766,13856.967186289992,-40.1779971299984,53053.192959600005 2025-07-19,00:59:28.000,200,11063566,123405,0,1752886767,13856.987395219992,-40.163898869999684,53053.144049760005 2025-07-19,00:59:29.000,200,11063542,123725,0,1752886768,13857.034549390002,-40.2132427799952,53053.15103688 2025-07-19,00:59:30.000,200,11063515,123725,0,1752886769,13857.027813079992,-40.22029191000183,53053.241869440004 2025-07-19,00:59:31.000,200,11063567,123605,0,1752886770,13857.061494629997,-40.24143929999991,53053.29077928 2025-07-19,00:59:32.000,200,11063576,123605,0,1752886771,13857.068230939993,-40.283734079996066,53053.31872776 2025-07-19,00:59:33.000,200,11063562,123325,0,1752886772,13857.074967250002,-40.30488147000142,53053.33270200001 2025-07-19,00:59:34.000,200,11063518,123645,0,1752886773,13857.034549390002,-40.283734079996066,53053.37462472001 2025-07-19,00:59:35.000,200,11063548,123605,0,1752886774,13857.027813079992,-40.375372770002286,53053.41654744 2025-07-19,00:59:36.000,200,11063512,123365,0,1752886775,13857.007604149992,-40.340127119998215,53053.41654744 2025-07-19,00:59:37.000,200,11063579,123565,0,1752886776,13857.007604149992,-40.290783209995425,53053.4375088 2025-07-19,00:59:38.000,200,11063593,123325,0,1752886777,13856.987395219992,-40.283734079996066,53053.48641864 2025-07-19,00:59:39.000,200,11063528,123445,0,1752886778,13856.994131530002,-40.290783209995425,53053.47244440001 2025-07-19,00:59:40.000,200,11063502,123365,0,1752886779,13857.027813079992,-40.25553755999863,53053.51436712 2025-07-19,00:59:41.000,200,11063491,123445,0,1752886780,13857.095176180002,-40.24143929999991,53053.47244440001 2025-07-19,00:59:42.000,200,11063559,123685,0,1752886781,13857.101912489998,-40.23439017000055,53053.50738 2025-07-19,00:59:43.000,200,11063542,123485,0,1752886782,13857.135594040003,-40.23439017000055,53053.53532848 2025-07-19,00:59:44.000,200,11063556,123685,0,1752886783,13857.169275589993,-40.1779971299984,53053.51436712 2025-07-19,00:59:45.000,200,11063525,123485,0,1752886784,13857.263583929998,-40.17094799999904,53053.50039288001 2025-07-19,00:59:46.000,200,11063582,123685,0,1752886785,13857.250111309993,-40.121604089996254,53053.48641864 2025-07-19,00:59:47.000,200,11063505,123485,0,1752886786,13857.304001789998,-40.12865321999561,53053.57026408001 2025-07-19,00:59:48.000,200,11063521,123405,0,1752886787,13857.364628579999,-40.06521105000138,53053.58423832 2025-07-19,00:59:49.000,200,11063585,123645,0,1752886788,13857.431991679994,-40.05816192000202,53053.54930272001 2025-07-19,00:59:50.000,200,11063540,123605,0,1752886789,13857.452200609994,-40.02291626999795,53053.58423832 2025-07-19,00:59:51.000,200,11063550,123565,0,1752886790,13857.52630002,-39.99471975000051,53053.61917392001 2025-07-19,00:59:52.000,200,11063532,123685,0,1752886791,13857.56671788,-39.97357235999516,53053.66808376001 2025-07-19,00:59:53.000,200,11063504,123685,0,1752886792,13857.58692681,-39.980621490001795,53053.62616104 2025-07-19,00:59:54.000,200,11063509,123525,0,1752886793,13857.553245259995,-40.01586713999859,53053.67507088 2025-07-19,00:59:55.000,200,11063535,123605,0,1752886794,13857.54650895,-39.99471975000051,53053.71000648001 2025-07-19,00:59:56.000,200,11063542,123765,0,1752886795,13857.512827399994,-40.02291626999795,53053.67507088 2025-07-19,00:59:57.000,200,11063559,123405,0,1752886796,13857.492618469994,-40.03701452999667,53053.682058 2025-07-19,00:59:58.000,200,11063545,123685,0,1752886797,13857.49935477999,-40.0793093100001,53053.71699360001 2025-07-19,00:59:59.000,200,11063561,123525,0,1752886798,13857.492618469994,-40.114554959996894,53053.72398072 2025-07-19,01:00:00.000,200,11063493,123685,0,1752886799,13857.50609109,-40.121604089996254,53053.73096784 2025-07-19,01:00:01.000,200,11063585,123525,0,1752886800,13857.50609109,-40.107505829997535,53053.78686480001 2025-07-19,01:00:02.000,200,11063542,123525,0,1752886801,13857.45893691999,-40.107505829997535,53053.80782616001 2025-07-19,01:00:03.000,200,11063570,123485,0,1752886802,13857.43872798999,-40.107505829997535,53053.8218004 2025-07-19,01:00:04.000,200,11063522,123285,0,1752886803,13857.45893691999,-40.12865321999561,53053.79385192 2025-07-19,01:00:05.000,200,11063522,123445,0,1752886804,13857.431991679994,-40.13570235000225,53053.84276176 2025-07-19,01:00:06.000,200,11063520,123525,0,1752886805,13857.445464299999,-40.17094799999904,53053.79385192 2025-07-19,01:00:07.000,200,11063516,123325,0,1752886806,13857.45893691999,-40.156849740000325,53053.84974888 2025-07-19,01:00:08.000,200,11063530,123485,0,1752886807,13857.472409539994,-40.13570235000225,53053.82878752 2025-07-19,01:00:09.000,200,11063512,123365,0,1752886808,13857.49935477999,-40.12865321999561,53053.87769736001 2025-07-19,01:00:10.000,200,11063566,123525,0,1752886809,13857.51956370999,-40.14275148000161,53053.80782616001 2025-07-19,01:00:11.000,200,11063556,123525,0,1752886810,13857.54650895,-40.156849740000325,53053.8916716 2025-07-19,01:00:12.000,200,11063546,123605,0,1752886811,13857.54650895,-40.107505829997535,53053.8916716 2025-07-19,01:00:13.000,200,11063506,123365,0,1752886812,13857.55998156999,-40.121604089996254,53053.82878752 2025-07-19,01:00:14.000,200,11063547,123485,0,1752886813,13857.60039942999,-40.163898869999684,53053.78686480001 2025-07-19,01:00:15.000,200,11063583,123405,0,1752886814,13857.613872049995,-40.14275148000161,53053.79385192 2025-07-19,01:00:16.000,200,11063537,123805,0,1752886815,13857.674498839995,-40.107505829997535,53053.80782616001 2025-07-19,01:00:17.000,200,11063557,123085,0,1752886816,13857.70818039,-40.09340756999882,53053.8218004 2025-07-19,01:00:18.000,200,11063514,123605,0,1752886817,13857.795752419996,-40.09340756999882,53053.84276176 2025-07-19,01:00:19.000,200,11063546,123525,0,1752886818,13857.80922504,-40.100456699998176,53053.80782616001 2025-07-19,01:00:20.000,200,11063527,123325,0,1752886819,13857.883324449991,-40.100456699998176,53053.863723120005 2025-07-19,01:00:21.000,200,11063558,123525,0,1752886820,13857.923742309991,-40.08635843999946,53053.84974888 2025-07-19,01:00:22.000,200,11063557,123405,0,1752886821,13857.977632789996,-40.12865321999561,53053.88468448001 2025-07-19,01:00:23.000,200,11063522,123405,0,1752886822,13858.011314340001,-40.100456699998176,53053.80782616001 2025-07-19,01:00:24.000,200,11063518,123405,0,1752886823,13858.105622679992,-40.12865321999561,53053.85673600001 2025-07-19,01:00:25.000,200,11063534,123485,0,1752886824,13858.119095299997,-40.13570235000225,53053.84974888 2025-07-19,01:00:26.000,200,11063526,123325,0,1752886825,13858.166249469992,-40.114554959996894,53053.79385192 2025-07-19,01:00:27.000,200,11063569,123325,0,1752886826,13858.193194710002,-40.163898869999684,53053.863723120005 2025-07-19,01:00:28.000,200,11063566,123165,0,1752886827,13858.220139949997,-40.149800610000966,53053.89865872 2025-07-19,01:00:29.000,200,11063523,123605,0,1752886828,13858.274030430002,-40.14275148000161,53053.87071024 2025-07-19,01:00:30.000,200,11063523,123325,0,1752886829,13858.267294119993,-40.107505829997535,53053.912632960004 2025-07-19,01:00:31.000,200,11063534,123365,0,1752886830,13858.280766739997,-40.1779971299984,53053.91962008 2025-07-19,01:00:32.000,200,11063521,123365,0,1752886831,13858.327920909993,-40.156849740000325,53053.96852992 2025-07-19,01:00:33.000,200,11063542,123645,0,1752886832,13858.327920909993,-40.17094799999904,53053.91962008 2025-07-19,01:00:34.000,200,11063498,123405,0,1752886833,13858.341393529998,-40.2132427799952,53053.87071024 2025-07-19,01:00:35.000,200,11063601,123165,0,1752886834,13858.381811389998,-40.2132427799952,53053.8916716 2025-07-19,01:00:36.000,200,11063538,123485,0,1752886835,13858.435701869988,-40.2132427799952,53053.89865872 2025-07-19,01:00:37.000,200,11063489,123605,0,1752886836,13858.442438179998,-40.22029191000183,53053.912632960004 2025-07-19,01:00:38.000,200,11063543,123525,0,1752886837,13858.435701869988,-40.27668494999671,53053.933594320006 2025-07-19,01:00:39.000,200,11063534,123485,0,1752886838,13858.449174489993,-40.29783234000206,53053.92660720001 2025-07-19,01:00:40.000,200,11063575,123645,0,1752886839,13858.449174489993,-40.30488147000142,53053.92660720001 2025-07-19,01:00:41.000,200,11063533,123685,0,1752886840,13858.543482829999,-40.30488147000142,53053.97551704001 2025-07-19,01:00:42.000,200,11063582,123765,0,1752886841,13858.590636999994,-40.347176249997574,53054.02442688001 2025-07-19,01:00:43.000,200,11063508,123725,0,1752886842,13858.644527479999,-40.347176249997574,53053.97551704001 2025-07-19,01:00:44.000,200,11063527,123725,0,1752886843,13858.711890579994,-40.333077989998856,53053.98949128 2025-07-19,01:00:45.000,200,11063533,123245,0,1752886844,13858.70515427,-40.30488147000142,53054.05237536001 2025-07-19,01:00:46.000,200,11063562,123525,0,1752886845,13858.772517369995,-40.333077989998856,53054.04538824001 2025-07-19,01:00:47.000,200,11063592,123725,0,1752886846,13858.80619892,-40.27668494999671,53054.02442688001 2025-07-19,01:00:48.000,200,11063501,123405,0,1752886847,13858.84661678,-40.24143929999991,53054.031414000005 2025-07-19,01:00:49.000,200,11063524,123485,0,1752886848,13858.96113404999,-40.19209538999712,53054.0663496 2025-07-19,01:00:50.000,200,11063526,123565,0,1752886849,13859.035233459996,-40.156849740000325,53054.01743976 2025-07-19,01:00:51.000,200,11063519,123605,0,1752886850,13859.075651319996,-40.12865321999561,53054.03840112 2025-07-19,01:00:52.000,200,11063575,124005,0,1752886851,13859.122805489991,-40.09340756999882,53054.03840112 2025-07-19,01:00:53.000,200,11063529,123685,0,1752886852,13859.203641209991,-40.09340756999882,53054.11525944 2025-07-19,01:00:54.000,200,11063511,123685,0,1752886853,13859.304685859992,-40.04406365999603,53054.08731096 2025-07-19,01:00:55.000,200,11063503,123765,0,1752886854,13859.331631100002,-40.02996539999731,53054.101285200006 2025-07-19,01:00:56.000,200,11063483,123805,0,1752886855,13859.412466820002,-40.02996539999731,53054.101285200006 2025-07-19,01:00:57.000,200,11063526,123645,0,1752886856,13859.493302540002,-40.03701452999667,53054.15718216 2025-07-19,01:00:58.000,200,11063538,123485,0,1752886857,13859.567401949993,-40.05816192000202,53054.18513064 2025-07-19,01:00:59.000,200,11063472,123485,0,1752886858,13859.560665639998,-40.114554959996894,53054.199104880005 2025-07-19,01:01:00.000,200,11063530,123805,0,1752886859,13859.641501359998,-40.08635843999946,53054.206092 2025-07-19,01:01:01.000,200,11063529,123805,0,1752886860,13859.668446599993,-40.12865321999561,53054.31089880001 2025-07-19,01:01:02.000,200,11063533,123885,0,1752886861,13859.688655529993,-40.149800610000966,53054.30391168 2025-07-19,01:01:03.000,200,11063536,123645,0,1752886862,13859.675182909989,-40.17094799999904,53054.2759632 2025-07-19,01:01:04.000,200,11063490,123685,0,1752886863,13859.654973979988,-40.19209538999712,53054.28993744001 2025-07-19,01:01:05.000,200,11063573,123565,0,1752886864,13859.708864459993,-40.22029191000183,53054.28993744001 2025-07-19,01:01:06.000,200,11063571,123565,0,1752886865,13859.695391839989,-40.23439017000055,53054.366795760005 2025-07-19,01:01:07.000,200,11063526,123645,0,1752886866,13859.668446599993,-40.22734104000119,53054.3458344 2025-07-19,01:01:08.000,200,11063552,123525,0,1752886867,13859.769491249994,-40.22734104000119,53054.29692456 2025-07-19,01:01:09.000,200,11063518,123645,0,1752886868,13859.769491249994,-40.19209538999712,53054.33186016 2025-07-19,01:01:10.000,200,11063526,123725,0,1752886869,13859.823381729999,-40.156849740000325,53054.33186016 2025-07-19,01:01:11.000,200,11063582,123765,0,1752886870,13859.85706327999,-40.13570235000225,53054.35980864001 2025-07-19,01:01:12.000,200,11063518,123685,0,1752886871,13860.01873471999,-40.08635843999946,53054.37378288 2025-07-19,01:01:13.000,200,11063592,123565,0,1752886872,13860.04567996,-40.06521105000138,53054.35282152 2025-07-19,01:01:14.000,200,11063543,123844,0,1752886873,13860.133251989995,-40.051112789995386,53054.366795760005 2025-07-19,01:01:15.000,200,11063531,124005,0,1752886874,13860.24103294999,-40.00176887999987,53054.35282152 2025-07-19,01:01:16.000,200,11063515,123565,0,1752886875,13860.315132359996,-40.00881800999923,53054.415705600004 2025-07-19,01:01:17.000,200,11063521,123844,0,1752886876,13860.395968079996,-39.97357235999516,53054.42269272 2025-07-19,01:01:18.000,200,11063537,123645,0,1752886877,13860.470067490001,-39.9665232299958,53054.49256392 2025-07-19,01:01:19.000,200,11063548,123725,0,1752886878,13860.550903210002,-39.97357235999516,53054.46461544 2025-07-19,01:01:20.000,200,11063523,124005,0,1752886879,13860.604793689992,-39.94537583999772,53054.47160256 2025-07-19,01:01:21.000,200,11063514,123525,0,1752886880,13860.658684169997,-39.97357235999516,53054.47858968001 2025-07-19,01:01:22.000,200,11063524,123725,0,1752886881,13860.719310959998,-39.980621490001795,53054.5205124 2025-07-19,01:01:23.000,200,11063534,123805,0,1752886882,13860.752992510003,-39.97357235999516,53054.534486640005 2025-07-19,01:01:24.000,200,11063536,123765,0,1752886883,13860.793410369988,-39.97357235999516,53054.54147376 2025-07-19,01:01:25.000,200,11063568,123645,0,1752886884,13860.840564539998,-40.02996539999731,53054.604357840006 2025-07-19,01:01:26.000,200,11063562,123925,0,1752886885,13860.860773469998,-40.02291626999795,53054.604357840006 2025-07-19,01:01:27.000,200,11063531,123885,0,1752886886,13860.887718709993,-39.97357235999516,53054.6602548 2025-07-19,01:01:28.000,200,11063541,123605,0,1752886887,13860.907927639993,-39.987670620001154,53054.73711312 2025-07-19,01:01:29.000,200,11063568,123685,0,1752886888,13860.941609189998,-40.00881800999923,53054.772048720006 2025-07-19,01:01:30.000,200,11063520,123685,0,1752886889,13860.941609189998,-39.99471975000051,53054.74410024001 2025-07-19,01:01:31.000,200,11063560,123725,0,1752886890,13861.008972289994,-39.95947409999644,53054.73711312 2025-07-19,01:01:32.000,200,11063505,123725,0,1752886891,13861.015708599989,-39.95947409999644,53054.772048720006 2025-07-19,01:01:33.000,200,11063532,123765,0,1752886892,13861.089808009994,-39.9665232299958,53054.77903584 2025-07-19,01:01:34.000,200,11063545,123565,0,1752886893,13861.13696217999,-39.931277579999005,53054.7999972 2025-07-19,01:01:35.000,200,11063565,123805,0,1752886894,13861.190852659995,-39.924228449999646,53054.73711312 2025-07-19,01:01:36.000,200,11063547,123685,0,1752886895,13861.291897309995,-39.89603193000221,53054.77903584 2025-07-19,01:01:37.000,200,11063532,123485,0,1752886896,13861.38620565,-39.90308106000157,53054.80698432 2025-07-19,01:01:38.000,200,11063544,123844,0,1752886897,13861.44683244,-39.888982799995574,53054.820958560005 2025-07-19,01:01:39.000,200,11063517,123605,0,1752886898,13861.541140779991,-39.874884539996856,53054.8349328 2025-07-19,01:01:40.000,200,11063530,123605,0,1752886899,13861.54787709,-39.888982799995574,53054.88384264001 2025-07-19,01:01:41.000,200,11063561,123525,0,1752886900,13861.628712810001,-39.924228449999646,53054.91179112001 2025-07-19,01:01:42.000,200,11063552,123765,0,1752886901,13861.682603289992,-39.938326709998364,53054.904804 2025-07-19,01:01:43.000,200,11063549,123525,0,1752886902,13861.756702699997,-39.924228449999646,53054.89082976001 2025-07-19,01:01:44.000,200,11063506,123525,0,1752886903,13861.776911629997,-39.980621490001795,53054.91179112001 2025-07-19,01:01:45.000,200,11063520,123685,0,1752886904,13861.877956279997,-40.07226018000074,53054.96768808 2025-07-19,01:01:46.000,200,11063525,123325,0,1752886905,13861.938583069998,-40.114554959996894,53054.95371384 2025-07-19,01:01:47.000,200,11063562,123725,0,1752886906,13861.931846760002,-40.14275148000161,53055.05153352001 2025-07-19,01:01:48.000,200,11063558,123005,0,1752886907,13861.938583069998,-40.17094799999904,53054.96768808 2025-07-19,01:01:49.000,200,11063483,123525,0,1752886908,13862.012682479988,-40.22029191000183,53055.03057216001 2025-07-19,01:01:50.000,200,11063546,123685,0,1752886909,13862.026155099993,-40.2132427799952,53055.02358504 2025-07-19,01:01:51.000,200,11063574,123565,0,1752886910,13862.012682479988,-40.290783209995425,53055.06550776 2025-07-19,01:01:52.000,200,11063529,123765,0,1752886911,13862.039627719998,-40.26963581999735,53055.05852064001 2025-07-19,01:01:53.000,200,11063577,123525,0,1752886912,13862.046364029993,-40.24848842999927,53055.06550776 2025-07-19,01:01:54.000,200,11063539,123565,0,1752886913,13862.032891409988,-40.26963581999735,53055.037559280005 2025-07-19,01:01:55.000,200,11063533,123844,0,1752886914,13862.100254509998,-40.283734079996066,53055.086469120004 2025-07-19,01:01:56.000,200,11063584,123685,0,1752886915,13862.120463439998,-40.283734079996066,53055.02358504 2025-07-19,01:01:57.000,200,11063549,123525,0,1752886916,13862.140672369998,-40.27668494999671,53055.02358504 2025-07-19,01:01:58.000,200,11063543,123325,0,1752886917,13862.160881299998,-40.27668494999671,53055.06550776 2025-07-19,01:01:59.000,200,11063520,123525,0,1752886918,13862.241717019999,-40.27668494999671,53055.05852064001 2025-07-19,01:02:00.000,200,11063498,123605,0,1752886919,13862.27539856999,-40.24848842999927,53055.07948200001 2025-07-19,01:02:01.000,200,11063515,123645,0,1752886920,13862.329289049994,-40.26963581999735,53055.09345624 2025-07-19,01:02:02.000,200,11063531,123685,0,1752886921,13862.38317953,-40.24143929999991,53055.0445464 2025-07-19,01:02:03.000,200,11063503,123765,0,1752886922,13862.450542629995,-40.22734104000119,53055.05852064001 2025-07-19,01:02:04.000,200,11063543,123405,0,1752886923,13862.490960489995,-40.24143929999991,53054.988649440005 2025-07-19,01:02:05.000,200,11063530,123605,0,1752886924,13862.59874144999,-40.27668494999671,53055.05153352001 2025-07-19,01:02:06.000,200,11063516,123685,0,1752886925,13862.65936823999,-40.290783209995425,53055.03057216001 2025-07-19,01:02:07.000,200,11063518,123525,0,1752886926,13862.719995029991,-40.29783234000206,53055.07948200001 2025-07-19,01:02:08.000,200,11063524,123645,0,1752886927,13862.7671492,-40.290783209995425,53055.037559280005 2025-07-19,01:02:09.000,200,11063495,123685,0,1752886928,13862.827775990001,-40.30488147000142,53055.086469120004 2025-07-19,01:02:10.000,200,11063534,123765,0,1752886929,13862.935556949997,-40.30488147000142,53055.14935320001 2025-07-19,01:02:11.000,200,11063550,123605,0,1752886930,13862.975974809997,-40.347176249997574,53055.12839184001 2025-07-19,01:02:12.000,200,11063535,123765,0,1752886931,13863.063546839992,-40.375372770002286,53055.07249488 2025-07-19,01:02:13.000,200,11063485,123844,0,1752886932,13863.191536730003,-40.36832363999565,53055.12839184001 2025-07-19,01:02:14.000,200,11063517,123445,0,1752886933,13863.272372449988,-40.396520160000364,53055.156340320005 2025-07-19,01:02:15.000,200,11063527,123685,0,1752886934,13863.319526619998,-40.36832363999565,53055.19826304001 2025-07-19,01:02:16.000,200,11063542,123805,0,1752886935,13863.400362339999,-40.347176249997574,53055.205250160005 2025-07-19,01:02:17.000,200,11063515,123525,0,1752886936,13863.454252819989,-40.31193060000078,53055.24018576 2025-07-19,01:02:18.000,200,11063516,123365,0,1752886937,13863.501406989999,-40.375372770002286,53055.22621152001 2025-07-19,01:02:19.000,200,11063483,123445,0,1752886938,13863.53508853999,-40.333077989998856,53055.24717288001 2025-07-19,01:02:20.000,200,11063544,123405,0,1752886939,13863.588979019994,-40.36832363999565,53055.21223728 2025-07-19,01:02:21.000,200,11063567,123405,0,1752886940,13863.649605809995,-40.347176249997574,53055.30306984 2025-07-19,01:02:22.000,200,11063523,123645,0,1752886941,13863.75738676999,-40.31897973000014,53055.34499256001 2025-07-19,01:02:23.000,200,11063509,123285,0,1752886942,13863.791068319995,-40.31193060000078,53055.36595392001 2025-07-19,01:02:24.000,200,11063548,123605,0,1752886943,13863.86516773,-40.290783209995425,53055.41486376001 2025-07-19,01:02:25.000,200,11063518,123525,0,1752886944,13863.92579452,-40.27668494999671,53055.442812240006 2025-07-19,01:02:26.000,200,11063533,123645,0,1752886945,13863.959476069991,-40.283734079996066,53055.46377360001 2025-07-19,01:02:27.000,200,11063562,123685,0,1752886946,13864.073993339996,-40.30488147000142,53055.38691528001 2025-07-19,01:02:28.000,200,11063523,123645,0,1752886947,13864.141356439992,-40.31897973000014,53055.45678648 2025-07-19,01:02:29.000,200,11063495,123885,0,1752886948,13864.228928470002,-40.31193060000078,53055.46377360001 2025-07-19,01:02:30.000,200,11063531,123645,0,1752886949,13864.289555260002,-40.35422537999693,53055.44979936 2025-07-19,01:02:31.000,200,11063552,123405,0,1752886950,13864.343445739993,-40.347176249997574,53055.4987092 2025-07-19,01:02:32.000,200,11063539,123605,0,1752886951,13864.417545149998,-40.375372770002286,53055.4987092 2025-07-19,01:02:33.000,200,11063557,123485,0,1752886952,13864.525326109993,-40.41061841999908,53055.51967056 2025-07-19,01:02:34.000,200,11063515,123725,0,1752886953,13864.585952899994,-40.36832363999565,53055.56159328001 2025-07-19,01:02:35.000,200,11063534,123325,0,1752886954,13864.666788619994,-40.41061841999908,53055.5685804 2025-07-19,01:02:36.000,200,11063479,123565,0,1752886955,13864.808251129994,-40.41061841999908,53055.60351600001 2025-07-19,01:02:37.000,200,11063560,123605,0,1752886956,13864.848668989995,-40.43176580999716,53055.57556752 2025-07-19,01:02:38.000,200,11063555,123605,0,1752886957,13864.9227684,-40.40356928999972,53055.610503120006 2025-07-19,01:02:39.000,200,11063553,123765,0,1752886958,13865.010340429995,-40.396520160000364,53055.62447736 2025-07-19,01:02:40.000,200,11063526,123445,0,1752886959,13865.070967219996,-40.40356928999972,53055.65242584001 2025-07-19,01:02:41.000,200,11063500,123605,0,1752886960,13865.131594009996,-40.389471030001005,53055.708322800005 2025-07-19,01:02:42.000,200,11063537,123844,0,1752886961,13865.158539249991,-40.347176249997574,53055.68037432001 2025-07-19,01:02:43.000,200,11063582,123645,0,1752886962,13865.286529140001,-40.3260288599995,53055.69434856 2025-07-19,01:02:44.000,200,11063490,123285,0,1752886963,13865.401046409992,-40.30488147000142,53055.77120688001 2025-07-19,01:02:45.000,200,11063554,123485,0,1752886964,13865.475145819997,-40.27668494999671,53055.757232640004 2025-07-19,01:02:46.000,200,11063536,123365,0,1752886965,13865.549245230002,-40.27668494999671,53055.778194000006 2025-07-19,01:02:47.000,200,11063533,123325,0,1752886966,13865.616608329998,-40.30488147000142,53055.8131296 2025-07-19,01:02:48.000,200,11063542,123325,0,1752886967,13865.683971429993,-40.25553755999863,53055.827103840005 2025-07-19,01:02:49.000,200,11063566,123325,0,1752886968,13865.785016079994,-40.27668494999671,53055.85505232 2025-07-19,01:02:50.000,200,11063549,123365,0,1752886969,13865.811961319989,-40.25553755999863,53055.85505232 2025-07-19,01:02:51.000,200,11063524,123405,0,1752886970,13865.91300596999,-40.1779971299984,53055.924923520004 2025-07-19,01:02:52.000,200,11063548,123165,0,1752886971,13865.99384168999,-40.20619364999584,53056.00178184 2025-07-19,01:02:53.000,200,11063549,123325,0,1752886972,13866.08141372,-40.20619364999584,53056.01575608001 2025-07-19,01:02:54.000,200,11063535,123165,0,1752886973,13866.148776819995,-40.19209538999712,53056.03671744001 2025-07-19,01:02:55.000,200,11063569,123325,0,1752886974,13866.24308516,-40.14275148000161,53056.06466592001 2025-07-19,01:02:56.000,200,11063544,123325,0,1752886975,13866.330657189996,-40.156849740000325,53056.07864016 2025-07-19,01:02:57.000,200,11063598,123525,0,1752886976,13866.445174460001,-40.1779971299984,53056.19043408 2025-07-19,01:02:58.000,200,11063511,123325,0,1752886977,13866.505801250001,-40.149800610000966,53056.14851136 2025-07-19,01:02:59.000,200,11063497,123445,0,1752886978,13866.573164349997,-40.149800610000966,53056.19043408 2025-07-19,01:03:00.000,200,11063561,123165,0,1752886979,13866.633791139997,-40.163898869999684,53056.24633104 2025-07-19,01:03:01.000,200,11063534,123325,0,1752886980,13866.721363169992,-40.14275148000161,53056.281266640006 2025-07-19,01:03:02.000,200,11063556,123565,0,1752886981,13866.815671509998,-40.149800610000966,53056.2672924 2025-07-19,01:03:03.000,200,11063550,123565,0,1752886982,13866.909979849988,-40.17094799999904,53056.330176480005 2025-07-19,01:03:04.000,200,11063493,123205,0,1752886983,13866.984079259993,-40.1779971299984,53056.3371636 2025-07-19,01:03:05.000,200,11063551,123285,0,1752886984,13867.064914979994,-40.163898869999684,53056.4070348 2025-07-19,01:03:06.000,200,11063523,123685,0,1752886985,13867.15248700999,-40.149800610000966,53056.45594464 2025-07-19,01:03:07.000,200,11063560,123005,0,1752886986,13867.246795349994,-40.13570235000225,53056.46293176 2025-07-19,01:03:08.000,200,11063588,123165,0,1752886987,13867.29394951999,-40.13570235000225,53056.497867360005 2025-07-19,01:03:09.000,200,11063490,123405,0,1752886988,13867.34110369,-40.149800610000966,53056.49088024001 2025-07-19,01:03:10.000,200,11063551,123485,0,1752886989,13867.39499416999,-40.14275148000161,53056.560751439996 2025-07-19,01:03:11.000,200,11063521,123165,0,1752886990,13867.47582988999,-40.121604089996254,53056.63760976001 2025-07-19,01:03:12.000,200,11063518,123525,0,1752886991,13867.54319299,-40.1779971299984,53056.60267416 2025-07-19,01:03:13.000,200,11063583,123525,0,1752886992,13867.644237640001,-40.20619364999584,53056.560751439996 2025-07-19,01:03:14.000,200,11063503,123485,0,1752886993,13867.745282290001,-40.1779971299984,53056.64459688 2025-07-19,01:03:15.000,200,11063552,123285,0,1752886994,13867.812645389997,-40.24143929999991,53056.70748096001 2025-07-19,01:03:16.000,200,11063518,123285,0,1752886995,13867.913690039997,-40.25553755999863,53056.74940368 2025-07-19,01:03:17.000,200,11063588,123245,0,1752886996,13867.960844209993,-40.27668494999671,53056.74241656 2025-07-19,01:03:18.000,200,11063578,123245,0,1752886997,13868.075361479998,-40.27668494999671,53056.81927488 2025-07-19,01:03:19.000,200,11063502,123325,0,1752886998,13868.189878749989,-40.27668494999671,53056.7913264 2025-07-19,01:03:20.000,200,11063556,123405,0,1752886999,13868.317868639999,-40.290783209995425,53056.79831352 2025-07-19,01:03:21.000,200,11063522,123325,0,1752887000,13868.365022809994,-40.283734079996066,53056.81228776 2025-07-19,01:03:22.000,200,11063509,123685,0,1752887001,13868.41217697999,-40.29783234000206,53056.833249120005 2025-07-19,01:03:23.000,200,11063541,123365,0,1752887002,13868.53343055999,-40.290783209995425,53056.87517184001 2025-07-19,01:03:24.000,200,11063516,123685,0,1752887003,13868.63447520999,-40.333077989998856,53056.931068800004 2025-07-19,01:03:25.000,200,11063520,123525,0,1752887004,13868.67489306999,-40.31897973000014,53056.896133199996 2025-07-19,01:03:26.000,200,11063520,123485,0,1752887005,13868.728783549996,-40.290783209995425,53056.91709456 2025-07-19,01:03:27.000,200,11063490,123645,0,1752887006,13868.78267403,-40.31897973000014,53056.99395288001 2025-07-19,01:03:28.000,200,11063492,123365,0,1752887007,13868.850037129996,-40.340127119998215,53057.000940000005 2025-07-19,01:03:29.000,200,11063550,123485,0,1752887008,13868.903927610001,-40.31897973000014,53057.0358756 2025-07-19,01:03:30.000,200,11063494,123165,0,1752887009,13868.971290709997,-40.31193060000078,53057.063824079996 2025-07-19,01:03:31.000,200,11063567,123485,0,1752887010,13869.058862739992,-40.340127119998215,53057.09177256001 2025-07-19,01:03:32.000,200,11063477,123445,0,1752887011,13869.072335359997,-40.340127119998215,53057.11273392001 2025-07-19,01:03:33.000,200,11063533,123485,0,1752887012,13869.200325249993,-40.340127119998215,53057.16164376001 2025-07-19,01:03:34.000,200,11063518,123445,0,1752887013,13869.240743109993,-40.3260288599995,53057.15465664 2025-07-19,01:03:35.000,200,11063528,123485,0,1752887014,13869.355260379998,-40.333077989998856,53057.16164376001 2025-07-19,01:03:36.000,200,11063558,123325,0,1752887015,13869.388941929989,-40.3260288599995,53057.25247632 2025-07-19,01:03:37.000,200,11063517,123525,0,1752887016,13869.496722889999,-40.347176249997574,53057.32933464001 2025-07-19,01:03:38.000,200,11063517,123325,0,1752887017,13869.577558609999,-40.30488147000142,53057.39221872 2025-07-19,01:03:39.000,200,11063517,123525,0,1752887018,13869.604503849994,-40.31897973000014,53057.34330888 2025-07-19,01:03:40.000,200,11063552,123525,0,1752887019,13869.6381854,-40.290783209995425,53057.39221872 2025-07-19,01:03:41.000,200,11063549,123405,0,1752887020,13869.69207587999,-40.290783209995425,53057.41318008 2025-07-19,01:03:42.000,200,11063551,123565,0,1752887021,13869.75270266999,-40.27668494999671,53057.399205839996 2025-07-19,01:03:43.000,200,11063512,123365,0,1752887022,13869.81332945999,-40.31193060000078,53057.40619296001 2025-07-19,01:03:44.000,200,11063502,123685,0,1752887023,13869.86048363,-40.26963581999735,53057.44811568001 2025-07-19,01:03:45.000,200,11063512,123565,0,1752887024,13869.92111042,-40.283734079996066,53057.51798688 2025-07-19,01:03:46.000,200,11063561,123525,0,1752887025,13869.98173721,-40.26258668999799,53057.53196112 2025-07-19,01:03:47.000,200,11063556,123325,0,1752887026,13870.00194614,-40.30488147000142,53057.5599096 2025-07-19,01:03:48.000,200,11063533,123165,0,1752887027,13870.076045549991,-40.27668494999671,53057.60881944 2025-07-19,01:03:49.000,200,11063509,123325,0,1752887028,13870.116463409991,-40.290783209995425,53057.622793680006 2025-07-19,01:03:50.000,200,11063511,123565,0,1752887029,13870.170353889996,-40.24143929999991,53057.64375504001 2025-07-19,01:03:51.000,200,11063546,123325,0,1752887030,13870.190562819997,-40.25553755999863,53057.60881944 2025-07-19,01:03:52.000,200,11063537,123485,0,1752887031,13870.244453300002,-40.26258668999799,53057.58785808 2025-07-19,01:03:53.000,200,11063504,123405,0,1752887032,13870.251189609997,-40.26963581999735,53057.63676792 2025-07-19,01:03:54.000,200,11063521,123485,0,1752887033,13870.251189609997,-40.24848842999927,53057.63676792 2025-07-19,01:03:55.000,200,11063489,123405,0,1752887034,13870.278134849992,-40.31897973000014,53057.66471640001 2025-07-19,01:03:56.000,200,11063551,123405,0,1752887035,13870.237716989992,-40.24848842999927,53057.66471640001 2025-07-19,01:03:57.000,200,11063536,123485,0,1752887036,13870.224244370002,-40.26963581999735,53057.65772928 2025-07-19,01:03:58.000,200,11063483,123485,0,1752887037,13870.217508059992,-40.25553755999863,53057.70663912 2025-07-19,01:03:59.000,200,11063489,123165,0,1752887038,13870.217508059992,-40.26963581999735,53057.74157472001 2025-07-19,01:04:00.000,200,11063555,123525,0,1752887039,13870.129936029996,-40.23439017000055,53057.699652 2025-07-19,01:04:01.000,200,11063528,123765,0,1752887040,13870.116463409991,-40.24143929999991,53057.65074216 2025-07-19,01:04:02.000,200,11063486,123525,0,1752887041,13870.082781860001,-40.22029191000183,53057.70663912 2025-07-19,01:04:03.000,200,11063498,123685,0,1752887042,13870.076045549991,-40.22734104000119,53057.67869064 2025-07-19,01:04:04.000,200,11063509,123365,0,1752887043,13870.042364,-40.22734104000119,53057.67869064 2025-07-19,01:04:05.000,200,11063569,123725,0,1752887044,13870.028891379996,-40.24143929999991,53057.68567776 2025-07-19,01:04:06.000,200,11063536,123605,0,1752887045,13869.98173721,-40.2132427799952,53057.734587599996 2025-07-19,01:04:07.000,200,11063573,123844,0,1752887046,13870.00194614,-40.24143929999991,53057.68567776 2025-07-19,01:04:08.000,200,11063544,123725,0,1752887047,13869.988473519996,-40.22734104000119,53057.69266488001 2025-07-19,01:04:09.000,200,11063535,123285,0,1752887048,13869.95479196999,-40.25553755999863,53057.64375504001 2025-07-19,01:04:10.000,200,11063464,123685,0,1752887049,13869.907637799995,-40.25553755999863,53057.66471640001 2025-07-19,01:04:11.000,200,11063568,123605,0,1752887050,13869.887428869995,-40.23439017000055,53057.6297808 2025-07-19,01:04:12.000,200,11063501,123965,0,1752887051,13869.867219939995,-40.27668494999671,53057.64375504001 2025-07-19,01:04:13.000,200,11063476,123645,0,1752887052,13869.89416517999,-40.31193060000078,53057.64375504001 2025-07-19,01:04:14.000,200,11063516,123805,0,1752887053,13869.887428869995,-40.290783209995425,53057.57388384001 2025-07-19,01:04:15.000,200,11063534,123844,0,1752887054,13869.887428869995,-40.31193060000078,53057.64375504001 2025-07-19,01:04:16.000,200,11063549,123765,0,1752887055,13869.87395624999,-40.283734079996066,53057.60881944 2025-07-19,01:04:17.000,200,11063485,123725,0,1752887056,13869.867219939995,-40.31193060000078,53057.58785808 2025-07-19,01:04:18.000,200,11063537,123485,0,1752887057,13869.90090149,-40.290783209995425,53057.63676792 2025-07-19,01:04:19.000,200,11063602,123844,0,1752887058,13869.87395624999,-40.31193060000078,53057.60881944 2025-07-19,01:04:20.000,200,11063506,123645,0,1752887059,13869.86048363,-40.27668494999671,53057.58087096 2025-07-19,01:04:21.000,200,11063488,123805,0,1752887060,13869.89416517999,-40.24848842999927,53057.57388384001 2025-07-19,01:04:22.000,200,11063594,123885,0,1752887061,13869.88069256,-40.25553755999863,53057.61580656001 2025-07-19,01:04:23.000,200,11063524,123565,0,1752887062,13869.87395624999,-40.290783209995425,53057.6297808 2025-07-19,01:04:24.000,200,11063486,123685,0,1752887063,13869.8402747,-40.27668494999671,53057.63676792 2025-07-19,01:04:25.000,200,11063536,123365,0,1752887064,13869.85374731999,-40.31193060000078,53057.671703520005 2025-07-19,01:04:26.000,200,11063509,123485,0,1752887065,13869.82006577,-40.27668494999671,53057.622793680006 2025-07-19,01:04:27.000,200,11063563,123325,0,1752887066,13869.75943898,-40.26258668999799,53057.66471640001 2025-07-19,01:04:28.000,200,11063525,123725,0,1752887067,13869.77964791,-40.26963581999735,53057.720613360005 2025-07-19,01:04:29.000,200,11063474,123245,0,1752887068,13869.71228480999,-40.27668494999671,53057.69266488001 2025-07-19,01:04:30.000,200,11063499,123605,0,1752887069,13869.705548499995,-40.29783234000206,53057.70663912 2025-07-19,01:04:31.000,200,11063472,123885,0,1752887070,13869.65165801999,-40.333077989998856,53057.699652 2025-07-19,01:04:32.000,200,11063506,123605,0,1752887071,13869.59103122999,-40.31897973000014,53057.68567776 2025-07-19,01:04:33.000,200,11063558,123445,0,1752887072,13869.523668129994,-40.35422537999693,53057.671703520005 2025-07-19,01:04:34.000,200,11063532,123365,0,1752887073,13869.483250269994,-40.396520160000364,53057.68567776 2025-07-19,01:04:35.000,200,11063483,123605,0,1752887074,13869.436096099998,-40.41766754999844,53057.671703520005 2025-07-19,01:04:36.000,200,11063530,123325,0,1752887075,13869.375469309998,-40.389471030001005,53057.63676792 2025-07-19,01:04:37.000,200,11063503,123605,0,1752887076,13869.328315139988,-40.389471030001005,53057.66471640001 2025-07-19,01:04:38.000,200,11063529,123365,0,1752887077,13869.287897279988,-40.41061841999908,53057.601832320004 2025-07-19,01:04:39.000,200,11063533,123445,0,1752887078,13869.234006799998,-40.44586406999588,53057.61580656001 2025-07-19,01:04:40.000,200,11063539,123525,0,1752887079,13869.193588939997,-40.45996233000187,53057.601832320004 2025-07-19,01:04:41.000,200,11063488,123165,0,1752887080,13869.139698459992,-40.45996233000187,53057.58785808 2025-07-19,01:04:42.000,200,11063498,123325,0,1752887081,13869.106016910002,-40.48815884999931,53057.566896719996 2025-07-19,01:04:43.000,200,11063525,123365,0,1752887082,13869.106016910002,-40.49520797999867,53057.6297808 2025-07-19,01:04:44.000,200,11063485,123245,0,1752887083,13869.079071669992,-40.36832363999565,53057.65772928 2025-07-19,01:04:45.000,200,11063532,123325,0,1752887084,13869.112753219997,-40.40356928999972,53057.622793680006 2025-07-19,01:04:46.000,200,11063461,123365,0,1752887085,13869.085807980002,-40.46701146000123,53057.57388384001 2025-07-19,01:04:47.000,200,11063473,123405,0,1752887086,13869.099280599992,-40.45996233000187,53057.566896719996 2025-07-19,01:04:48.000,200,11063505,123245,0,1752887087,13869.079071669992,-40.43881493999652,53057.552922480005 2025-07-19,01:04:49.000,200,11063524,123325,0,1752887088,13869.099280599992,-40.50225710999803,53057.51099976 2025-07-19,01:04:50.000,200,11063516,123485,0,1752887089,13869.058862739992,-40.509306239997386,53057.42715432001 2025-07-19,01:04:51.000,200,11063497,123285,0,1752887090,13869.052126429997,-40.523404499996104,53057.46208992 2025-07-19,01:04:52.000,200,11063510,123445,0,1752887091,13869.045390120002,-40.54455189000146,53057.40619296001 2025-07-19,01:04:53.000,200,11063510,123365,0,1752887092,13869.058862739992,-40.55160102000082,53057.399205839996 2025-07-19,01:04:54.000,200,11063535,123365,0,1752887093,13869.052126429997,-40.558650150000176,53057.40619296001 2025-07-19,01:04:55.000,200,11063470,123844,0,1752887094,13869.038653809992,-40.60799405999569,53057.35728312001 2025-07-19,01:04:56.000,200,11063470,123565,0,1752887095,13869.031917499997,-40.59389579999697,53057.385231600005 2025-07-19,01:04:57.000,200,11063522,123485,0,1752887096,13869.038653809992,-40.59389579999697,53057.39221872 2025-07-19,01:04:58.000,200,11063480,123325,0,1752887097,13869.018444879992,-40.60094492999633,53057.32933464001 2025-07-19,01:04:59.000,200,11063524,123365,0,1752887098,13869.058862739992,-40.58684666999761,53057.336321760005 2025-07-19,01:05:00.000,200,11063489,123365,0,1752887099,13869.065599050002,-40.60799405999569,53057.27343768 2025-07-19,01:05:01.000,200,11063503,123565,0,1752887100,13869.045390120002,-40.60799405999569,53057.29439904 2025-07-19,01:05:02.000,200,11063487,123485,0,1752887101,13869.018444879992,-40.572748409998894,53057.3153604 2025-07-19,01:05:03.000,200,11063537,123605,0,1752887102,13869.011708569997,-40.60094492999633,53057.25946344001 2025-07-19,01:05:04.000,200,11063532,123645,0,1752887103,13869.038653809992,-40.57979753999825,53057.287411920006 2025-07-19,01:05:05.000,200,11063484,123685,0,1752887104,13869.052126429997,-40.58684666999761,53057.27343768 2025-07-19,01:05:06.000,200,11063485,123685,0,1752887105,13869.072335359997,-40.565699279999535,53057.25247632 2025-07-19,01:05:07.000,200,11063528,123685,0,1752887106,13869.092544289997,-40.54455189000146,53057.266450560004 2025-07-19,01:05:08.000,200,11063530,123685,0,1752887107,13869.079071669992,-40.5375027600021,53057.23850208001 2025-07-19,01:05:09.000,200,11063563,123485,0,1752887108,13869.092544289997,-40.54455189000146,53057.217540720005 2025-07-19,01:05:10.000,200,11063536,123725,0,1752887109,13869.085807980002,-40.54455189000146,53057.23850208001 2025-07-19,01:05:11.000,200,11063520,123525,0,1752887110,13869.099280599992,-40.5375027600021,53057.21055360001 2025-07-19,01:05:12.000,200,11063503,123485,0,1752887111,13869.112753219997,-40.516355369996745,53057.20356648 2025-07-19,01:05:13.000,200,11063586,123325,0,1752887112,13869.180116319993,-40.48815884999931,53057.21055360001 2025-07-19,01:05:14.000,200,11063495,123645,0,1752887113,13869.213797869998,-40.565699279999535,53057.175618 2025-07-19,01:05:15.000,200,11063526,123685,0,1752887114,13869.180116319993,-40.54455189000146,53057.20356648 2025-07-19,01:05:16.000,200,11063475,123725,0,1752887115,13869.213797869998,-40.509306239997386,53057.217540720005 2025-07-19,01:05:17.000,200,11063479,123565,0,1752887116,13869.247479420002,-40.50225710999803,53057.13369528 2025-07-19,01:05:18.000,200,11063509,123885,0,1752887117,13869.227270490002,-40.53045362999546,53057.231514959996 2025-07-19,01:05:19.000,200,11063506,123645,0,1752887118,13869.213797869998,-40.516355369996745,53057.19657936 2025-07-19,01:05:20.000,200,11063482,123565,0,1752887119,13869.207061560002,-40.49520797999867,53057.19657936 2025-07-19,01:05:21.000,200,11063486,123445,0,1752887120,13869.153171079997,-40.50225710999803,53057.175618 2025-07-19,01:05:22.000,200,11063481,123844,0,1752887121,13869.146434770002,-40.523404499996104,53057.14766952 2025-07-19,01:05:23.000,200,11063498,123605,0,1752887122,13869.139698459992,-40.48815884999931,53057.15465664 2025-07-19,01:05:24.000,200,11063490,123844,0,1752887123,13869.139698459992,-40.516355369996745,53057.18959224001 2025-07-19,01:05:25.000,200,11063493,123605,0,1752887124,13869.112753219997,-40.509306239997386,53057.27343768 2025-07-19,01:05:26.000,200,11063505,123685,0,1752887125,13869.159907389992,-40.54455189000146,53057.27343768 2025-07-19,01:05:27.000,200,11063466,123805,0,1752887126,13869.146434770002,-40.523404499996104,53057.287411920006 2025-07-19,01:05:28.000,200,11063521,123645,0,1752887127,13869.132962149997,-40.558650150000176,53057.266450560004 2025-07-19,01:05:29.000,200,11063559,124005,0,1752887128,13869.146434770002,-40.572748409998894,53057.25946344001 2025-07-19,01:05:30.000,200,11063563,123685,0,1752887129,13869.106016910002,-40.55160102000082,53057.25946344001 2025-07-19,01:05:31.000,200,11063531,123525,0,1752887130,13869.072335359997,-40.54455189000146,53057.287411920006 2025-07-19,01:05:32.000,200,11063520,123685,0,1752887131,13869.025181190002,-40.5375027600021,53057.217540720005 2025-07-19,01:05:33.000,200,11063476,124005,0,1752887132,13869.038653809992,-40.558650150000176,53057.25946344001 2025-07-19,01:05:34.000,200,11063511,123645,0,1752887133,13868.991499639997,-40.57979753999825,53057.266450560004 2025-07-19,01:05:35.000,200,11063548,123565,0,1752887134,13869.038653809992,-40.59389579999697,53057.23850208001 2025-07-19,01:05:36.000,200,11063543,123645,0,1752887135,13869.031917499997,-40.59389579999697,53057.266450560004 2025-07-19,01:05:37.000,200,11063525,123725,0,1752887136,13869.018444879992,-40.60094492999633,53057.266450560004 2025-07-19,01:05:38.000,200,11063523,123685,0,1752887137,13868.978027019992,-40.60094492999633,53057.287411920006 2025-07-19,01:05:39.000,200,11063504,123485,0,1752887138,13868.991499639997,-40.58684666999761,53057.29439904 2025-07-19,01:05:40.000,200,11063549,124005,0,1752887139,13868.978027019992,-40.615043190002325,53057.350296 2025-07-19,01:05:41.000,200,11063571,124005,0,1752887140,13869.011708569997,-40.615043190002325,53057.399205839996 2025-07-19,01:05:42.000,200,11063568,123485,0,1752887141,13868.998235949992,-40.60094492999633,53057.37125736 2025-07-19,01:05:43.000,200,11063496,124325,0,1752887142,13868.971290709997,-40.59389579999697,53057.36427024 2025-07-19,01:05:44.000,200,11063488,124005,0,1752887143,13868.937609159992,-40.60799405999569,53057.37125736 2025-07-19,01:05:45.000,200,11063502,124005,0,1752887144,13868.930872849996,-40.59389579999697,53057.35728312001 2025-07-19,01:05:46.000,200,11063491,124085,0,1752887145,13868.903927610001,-40.60799405999569,53057.34330888 2025-07-19,01:05:47.000,200,11063539,123645,0,1752887146,13868.863509750001,-40.60799405999569,53057.32933464001 2025-07-19,01:05:48.000,200,11063505,124005,0,1752887147,13868.836564509991,-40.60094492999633,53057.3153604 2025-07-19,01:05:49.000,200,11063544,123885,0,1752887148,13868.78267403,-40.60799405999569,53057.3153604 2025-07-19,01:05:50.000,200,11063501,123725,0,1752887149,13868.75572878999,-40.615043190002325,53057.34330888 2025-07-19,01:05:51.000,200,11063498,123965,0,1752887150,13868.688365689995,-40.64323970999976,53057.37125736 2025-07-19,01:05:52.000,200,11063519,123965,0,1752887151,13868.688365689995,-40.65733796999848,53057.30837328001 2025-07-19,01:05:53.000,200,11063592,123805,0,1752887152,13868.62100259,-40.65733796999848,53057.30837328001 2025-07-19,01:05:54.000,200,11063541,124085,0,1752887153,13868.587321039995,-40.64323970999976,53057.23850208001 2025-07-19,01:05:55.000,200,11063544,123925,0,1752887154,13868.54016687,-40.67848535999656,53057.231514959996 2025-07-19,01:05:56.000,200,11063485,123725,0,1752887155,13868.45933115,-40.67848535999656,53057.23850208001 2025-07-19,01:05:57.000,200,11063482,123925,0,1752887156,13868.41217697999,-40.6714362299972,53057.231514959996 2025-07-19,01:05:58.000,200,11063487,123645,0,1752887157,13868.39196804999,-40.67848535999656,53057.168630880005 2025-07-19,01:05:59.000,200,11063563,123765,0,1752887158,13868.324604949994,-40.70668188000127,53057.18959224001 2025-07-19,01:06:00.000,200,11063521,124005,0,1752887159,13868.33134125999,-40.6714362299972,53057.175618 2025-07-19,01:06:01.000,200,11063577,123844,0,1752887160,13868.277450779999,-40.70668188000127,53057.231514959996 2025-07-19,01:06:02.000,200,11063532,124045,0,1752887161,13868.237032919998,-40.685534489995916,53057.14068240001 2025-07-19,01:06:03.000,200,11063513,124205,0,1752887162,13868.196615059998,-40.70668188000127,53057.16164376001 2025-07-19,01:06:04.000,200,11063533,123925,0,1752887163,13868.176406129998,-40.69963275000191,53057.11273392001 2025-07-19,01:06:05.000,200,11063542,124245,0,1752887164,13868.095570409998,-40.70668188000127,53057.15465664 2025-07-19,01:06:06.000,200,11063485,124165,0,1752887165,13868.075361479998,-40.692583619995276,53057.11273392001 2025-07-19,01:06:07.000,200,11063523,124125,0,1752887166,13868.041679929993,-40.6714362299972,53057.119721040006 2025-07-19,01:06:08.000,200,11063555,124085,0,1752887167,13868.028207310002,-40.692583619995276,53057.08478544 2025-07-19,01:06:09.000,200,11063569,124325,0,1752887168,13867.960844209993,-40.70668188000127,53057.049849840005 2025-07-19,01:06:10.000,200,11063550,124045,0,1752887169,13867.960844209993,-40.67848535999656,53057.0358756 2025-07-19,01:06:11.000,200,11063528,124525,0,1752887170,13867.913690039997,-40.67848535999656,53057.02888848 2025-07-19,01:06:12.000,200,11063517,124045,0,1752887171,13867.853063249997,-40.692583619995276,53056.98696576 2025-07-19,01:06:13.000,200,11063541,124205,0,1752887172,13867.812645389997,-40.72078013999999,53056.931068800004 2025-07-19,01:06:14.000,200,11063551,124405,0,1752887173,13867.758754909992,-40.71373101000063,53056.931068800004 2025-07-19,01:06:15.000,200,11063563,124165,0,1752887174,13867.704864430001,-40.748976659997425,53056.93805592 2025-07-19,01:06:16.000,200,11063510,124165,0,1752887175,13867.657710259991,-40.756025789996784,53056.88914608 2025-07-19,01:06:17.000,200,11063515,124125,0,1752887176,13867.671182879996,-40.76307491999614,53056.882158960005 2025-07-19,01:06:18.000,200,11063499,123805,0,1752887177,13867.60381978,-40.77717318000214,53056.896133199996 2025-07-19,01:06:19.000,200,11063561,124045,0,1752887178,13867.53645667999,-40.798320570000215,53056.88914608 2025-07-19,01:06:20.000,200,11063551,124005,0,1752887179,13867.469093579995,-40.83356621999701,53056.833249120005 2025-07-19,01:06:21.000,200,11063506,124165,0,1752887180,13867.38152155,-40.86176274000172,53056.81927488 2025-07-19,01:06:22.000,200,11063546,123844,0,1752887181,13867.36131262,-40.86881187000108,53056.784339280006 2025-07-19,01:06:23.000,200,11063513,124285,0,1752887182,13867.35457630999,-40.918155779996596,53056.77735216001 2025-07-19,01:06:24.000,200,11063530,124365,0,1752887183,13867.30068583,-40.89700838999852,53056.75639080001 2025-07-19,01:06:25.000,200,11063525,124325,0,1752887184,13867.30068583,-40.918155779996596,53056.7214552 2025-07-19,01:06:26.000,200,11063513,124085,0,1752887185,13867.26026797,-40.89700838999852,53056.714468080005 2025-07-19,01:06:27.000,200,11063559,124045,0,1752887186,13867.2804769,-40.918155779996596,53056.665558240005 2025-07-19,01:06:28.000,200,11063472,123885,0,1752887187,13867.25353165999,-40.90405751999788,53056.63062264 2025-07-19,01:06:29.000,200,11063605,124005,0,1752887188,13867.267004279995,-40.932254039995314,53056.665558240005 2025-07-19,01:06:30.000,200,11063489,124005,0,1752887189,13867.19964118,-40.918155779996596,53056.56773856001 2025-07-19,01:06:31.000,200,11063512,123965,0,1752887190,13867.19964118,-40.91110664999724,53056.560751439996 2025-07-19,01:06:32.000,200,11063515,124125,0,1752887191,13867.226586419994,-40.925204909995955,53056.52581584 2025-07-19,01:06:33.000,200,11063510,124005,0,1752887192,13867.23332272999,-40.925204909995955,53056.497867360005 2025-07-19,01:06:34.000,200,11063462,123965,0,1752887193,13867.24005904,-40.918155779996596,53056.5118416 2025-07-19,01:06:35.000,200,11063536,123685,0,1752887194,13867.27374058999,-40.91110664999724,53056.5118416 2025-07-19,01:06:36.000,200,11063530,123685,0,1752887195,13867.27374058999,-40.96045056000003,53056.5118416 2025-07-19,01:06:37.000,200,11063515,123805,0,1752887196,13867.29394951999,-40.98864707999746,53056.46293176 2025-07-19,01:06:38.000,200,11063477,123805,0,1752887197,13867.26026797,-40.96045056000003,53056.44197040001 2025-07-19,01:06:39.000,200,11063532,124005,0,1752887198,13867.21311379999,-41.023892730001535,53056.43498328 2025-07-19,01:06:40.000,200,11063527,123645,0,1752887199,13867.21311379999,-41.00979446999554,53056.43498328 2025-07-19,01:06:41.000,200,11063509,123645,0,1752887200,13867.21311379999,-41.030941860000894,53056.42100904001 2025-07-19,01:06:42.000,200,11063506,123885,0,1752887201,13867.21985011,-41.05208924999897,53056.38607344 2025-07-19,01:06:43.000,200,11063500,123645,0,1752887202,13867.206377489994,-41.03799099000025,53056.41402192 2025-07-19,01:06:44.000,200,11063508,124005,0,1752887203,13867.15248700999,-41.06618750999769,53056.393060559996 2025-07-19,01:06:45.000,200,11063504,123685,0,1752887204,13867.17269593999,-41.10848229000112,53056.330176480005 2025-07-19,01:06:46.000,200,11063507,124245,0,1752887205,13867.165959629994,-41.08733489999577,53056.35113784001 2025-07-19,01:06:47.000,200,11063560,123685,0,1752887206,13867.145750699994,-41.10848229000112,53056.2672924 2025-07-19,01:06:48.000,200,11063462,124405,0,1752887207,13867.091860219989,-41.07323663999705,53056.260305280004 2025-07-19,01:06:49.000,200,11063579,124005,0,1752887208,13867.11206914999,-41.12258054999984,53056.28825376 2025-07-19,01:06:50.000,200,11063506,124165,0,1752887209,13867.078387599999,-41.08733489999577,53056.260305280004 2025-07-19,01:06:51.000,200,11063542,124325,0,1752887210,13867.105332839994,-41.12258054999984,53056.23235680001 2025-07-19,01:06:52.000,200,11063517,124165,0,1752887211,13867.13227807999,-41.094384029995126,53056.2672924 2025-07-19,01:06:53.000,200,11063482,124045,0,1752887212,13867.085123909994,-41.10848229000112,53056.30921512 2025-07-19,01:06:54.000,200,11063499,123805,0,1752887213,13867.064914979994,-41.08028576999641,53056.19043408 2025-07-19,01:06:55.000,200,11063563,124045,0,1752887214,13867.051442359989,-41.11553142000048,53056.225369679996 2025-07-19,01:06:56.000,200,11063516,124005,0,1752887215,13867.051442359989,-41.1296296799992,53056.23235680001 2025-07-19,01:06:57.000,200,11063521,123885,0,1752887216,13867.085123909994,-41.094384029995126,53056.20440832001 2025-07-19,01:06:58.000,200,11063493,124085,0,1752887217,13867.105332839994,-41.10848229000112,53056.20440832001 2025-07-19,01:06:59.000,200,11063555,123885,0,1752887218,13867.098596529999,-41.1296296799992,53056.225369679996 2025-07-19,01:07:00.000,200,11063484,123725,0,1752887219,13867.118805459999,-41.10848229000112,53056.20440832001 2025-07-19,01:07:01.000,200,11063571,124005,0,1752887220,13867.13227807999,-41.150777069997275,53056.225369679996 2025-07-19,01:07:02.000,200,11063548,124045,0,1752887221,13867.11206914999,-41.12258054999984,53056.211395440005 2025-07-19,01:07:03.000,200,11063510,123965,0,1752887222,13867.125541769994,-41.094384029995126,53056.24633104 2025-07-19,01:07:04.000,200,11063485,123844,0,1752887223,13867.11206914999,-41.05913837999833,53056.162485600005 2025-07-19,01:07:05.000,200,11063479,123885,0,1752887224,13867.11206914999,-41.07323663999705,53056.18344696001 2025-07-19,01:07:06.000,200,11063555,123965,0,1752887225,13867.13227807999,-41.07323663999705,53056.18344696001 2025-07-19,01:07:07.000,200,11063538,124045,0,1752887226,13867.15248700999,-41.12258054999984,53056.10658864001 2025-07-19,01:07:08.000,200,11063489,124125,0,1752887227,13867.071651289989,-41.05913837999833,53056.10658864001 2025-07-19,01:07:09.000,200,11063548,124285,0,1752887228,13867.071651289989,-41.08028576999641,53056.08562728001 2025-07-19,01:07:10.000,200,11063548,123965,0,1752887229,13867.064914979994,-41.03799099000025,53056.12056288 2025-07-19,01:07:11.000,200,11063546,124005,0,1752887230,13867.071651289989,-41.06618750999769,53056.092614400004 2025-07-19,01:07:12.000,200,11063514,124325,0,1752887231,13867.051442359989,-41.04504011999961,53056.10658864001 2025-07-19,01:07:13.000,200,11063507,124005,0,1752887232,13867.064914979994,-41.03799099000025,53056.057678799996 2025-07-19,01:07:14.000,200,11063508,124085,0,1752887233,13867.058178669999,-41.05913837999833,53056.03671744001 2025-07-19,01:07:15.000,200,11063548,123925,0,1752887234,13867.017760809998,-41.04504011999961,53056.00178184 2025-07-19,01:07:16.000,200,11063517,124085,0,1752887235,13867.051442359989,-41.05208924999897,53056.03671744001 2025-07-19,01:07:17.000,200,11063523,124085,0,1752887236,13867.064914979994,-40.99569620999682,53056.02973032 2025-07-19,01:07:18.000,200,11063511,123844,0,1752887237,13867.037969739999,-41.016843600002176,53056.0227432 2025-07-19,01:07:19.000,200,11063518,124205,0,1752887238,13867.071651289989,-41.00274533999618,53055.98780760001 2025-07-19,01:07:20.000,200,11063562,123885,0,1752887239,13867.017760809998,-40.981597949998104,53056.02973032 2025-07-19,01:07:21.000,200,11063561,123965,0,1752887240,13867.024497119994,-40.99569620999682,53056.03671744001 2025-07-19,01:07:22.000,200,11063486,124165,0,1752887241,13867.004288189994,-41.00274533999618,53056.057678799996 2025-07-19,01:07:23.000,200,11063551,124045,0,1752887242,13867.017760809998,-41.03799099000025,53056.07165304 2025-07-19,01:07:24.000,200,11063502,123965,0,1752887243,13866.997551879998,-41.08028576999641,53056.07864016 2025-07-19,01:07:25.000,200,11063530,123885,0,1752887244,13867.004288189994,-41.08028576999641,53056.07864016 2025-07-19,01:07:26.000,200,11063594,124125,0,1752887245,13867.037969739999,-41.094384029995126,53056.057678799996 2025-07-19,01:07:27.000,200,11063529,124045,0,1752887246,13867.037969739999,-41.08028576999641,53056.00178184 2025-07-19,01:07:28.000,200,11063564,124045,0,1752887247,13867.071651289989,-41.094384029995126,53056.043704560005 2025-07-19,01:07:29.000,200,11063539,123844,0,1752887248,13867.071651289989,-41.08733489999577,53056.092614400004 2025-07-19,01:07:30.000,200,11063508,123925,0,1752887249,13867.058178669999,-41.07323663999705,53056.05069168 2025-07-19,01:07:31.000,200,11063538,124165,0,1752887250,13867.078387599999,-41.11553142000048,53056.057678799996 2025-07-19,01:07:32.000,200,11063513,124125,0,1752887251,13867.091860219989,-41.16487532999599,53056.01575608001 2025-07-19,01:07:33.000,200,11063550,123725,0,1752887252,13867.037969739999,-41.17192445999535,53055.952872 2025-07-19,01:07:34.000,200,11063509,124245,0,1752887253,13867.051442359989,-41.22126836999814,53056.043704560005 2025-07-19,01:07:35.000,200,11063555,124005,0,1752887254,13867.051442359989,-41.157826199996634,53056.03671744001 2025-07-19,01:07:36.000,200,11063511,124325,0,1752887255,13867.044706049994,-41.17897359000199,53056.043704560005 2025-07-19,01:07:37.000,200,11063538,124125,0,1752887256,13867.051442359989,-41.193071850000706,53055.994794720005 2025-07-19,01:07:38.000,200,11063557,124125,0,1752887257,13867.031233429989,-41.18602272000135,53055.97383336 2025-07-19,01:07:39.000,200,11063551,124405,0,1752887258,13866.984079259993,-41.21421923999878,53055.98082048 2025-07-19,01:07:40.000,200,11063530,124245,0,1752887259,13866.990815569989,-41.21421923999878,53055.98780760001 2025-07-19,01:07:41.000,200,11063573,123965,0,1752887260,13867.004288189994,-41.207170109999424,53055.98780760001 2025-07-19,01:07:42.000,200,11063525,123844,0,1752887261,13866.990815569989,-41.2283174999975,53055.96684624001 2025-07-19,01:07:43.000,200,11063551,124085,0,1752887262,13867.017760809998,-41.21421923999878,53056.00178184 2025-07-19,01:07:44.000,200,11063471,123925,0,1752887263,13867.037969739999,-41.23536662999686,53055.952872 2025-07-19,01:07:45.000,200,11063551,124365,0,1752887264,13867.024497119994,-41.24946488999558,53055.952872 2025-07-19,01:07:46.000,200,11063459,124085,0,1752887265,13867.037969739999,-41.256514020002214,53055.945884880006 2025-07-19,01:07:47.000,200,11063535,124325,0,1752887266,13867.064914979994,-41.26356315000157,53055.945884880006 2025-07-19,01:07:48.000,200,11063533,124245,0,1752887267,13867.044706049994,-41.24241575999622,53055.95985912 2025-07-19,01:07:49.000,200,11063556,124085,0,1752887268,13867.078387599999,-41.256514020002214,53055.994794720005 2025-07-19,01:07:50.000,200,11063570,124125,0,1752887269,13867.078387599999,-41.24241575999622,53055.945884880006 2025-07-19,01:07:51.000,200,11063477,124045,0,1752887270,13867.125541769994,-41.28471053999965,53055.93889776001 2025-07-19,01:07:52.000,200,11063562,124285,0,1752887271,13867.118805459999,-41.24241575999622,53055.95985912 2025-07-19,01:07:53.000,200,11063523,124165,0,1752887272,13867.13227807999,-41.26356315000157,53055.945884880006 2025-07-19,01:07:54.000,200,11063541,124245,0,1752887273,13867.159223319999,-41.27061228000093,53055.96684624001 2025-07-19,01:07:55.000,200,11063557,124125,0,1752887274,13867.17269593999,-41.256514020002214,53056.00178184 2025-07-19,01:07:56.000,200,11063481,123685,0,1752887275,13867.17269593999,-41.2283174999975,53055.91094928 2025-07-19,01:07:57.000,200,11063541,124485,0,1752887276,13867.226586419994,-41.29880879999837,53055.93191064 2025-07-19,01:07:58.000,200,11063554,124325,0,1752887277,13867.226586419994,-41.24946488999558,53055.95985912 2025-07-19,01:07:59.000,200,11063493,124325,0,1752887278,13867.25353165999,-41.30585792999773,53055.93191064 2025-07-19,01:08:00.000,200,11063521,124245,0,1752887279,13867.23332272999,-41.31995618999645,53055.924923520004 2025-07-19,01:08:01.000,200,11063524,124205,0,1752887280,13867.23332272999,-41.30585792999773,53055.952872 2025-07-19,01:08:02.000,200,11063515,124365,0,1752887281,13867.246795349994,-41.27766141000029,53055.90396216 2025-07-19,01:08:03.000,200,11063554,124365,0,1752887282,13867.29394951999,-41.26356315000157,53055.994794720005 2025-07-19,01:08:04.000,200,11063513,124485,0,1752887283,13867.27374058999,-41.24946488999558,53055.98082048 2025-07-19,01:08:05.000,200,11063550,124445,0,1752887284,13867.31415844999,-41.23536662999686,53056.00178184 2025-07-19,01:08:06.000,200,11063437,124405,0,1752887285,13867.2804769,-41.23536662999686,53055.994794720005 2025-07-19,01:08:07.000,200,11063532,124405,0,1752887286,13867.2804769,-41.23536662999686,53055.98780760001 2025-07-19,01:08:08.000,200,11063583,124165,0,1752887287,13867.33436737999,-41.2283174999975,53055.93191064 2025-07-19,01:08:09.000,200,11063548,124045,0,1752887288,13867.29394951999,-41.256514020002214,53055.97383336 2025-07-19,01:08:10.000,200,11063553,124245,0,1752887289,13867.29394951999,-41.24946488999558,53056.03671744001 2025-07-19,01:08:11.000,200,11063525,124525,0,1752887290,13867.29394951999,-41.207170109999424,53056.01575608001 2025-07-19,01:08:12.000,200,11063562,124365,0,1752887291,13867.347839999995,-41.207170109999424,53055.95985912 2025-07-19,01:08:13.000,200,11063550,124285,0,1752887292,13867.33436737999,-41.22126836999814,53056.03671744001 2025-07-19,01:08:14.000,200,11063527,124325,0,1752887293,13867.388257859995,-41.200120980000065,53055.97383336 2025-07-19,01:08:15.000,200,11063523,124485,0,1752887294,13867.428675719995,-41.28471053999965,53056.00178184 2025-07-19,01:08:16.000,200,11063509,124685,0,1752887295,13867.43541202999,-41.1296296799992,53055.98082048 2025-07-19,01:08:17.000,200,11063549,124365,0,1752887296,13867.469093579995,-41.17192445999535,53055.96684624001 2025-07-19,01:08:18.000,200,11063595,124405,0,1752887297,13867.448884649995,-41.157826199996634,53055.98780760001 2025-07-19,01:08:19.000,200,11063501,124485,0,1752887298,13867.529720369996,-41.16487532999599,53056.00178184 2025-07-19,01:08:20.000,200,11063552,124485,0,1752887299,13867.54319299,-41.17897359000199,53055.95985912 2025-07-19,01:08:21.000,200,11063554,124165,0,1752887300,13867.576874539991,-41.207170109999424,53055.97383336 2025-07-19,01:08:22.000,200,11063565,124165,0,1752887301,13867.570138229996,-41.193071850000706,53055.98082048 2025-07-19,01:08:23.000,200,11063547,124085,0,1752887302,13867.650973949996,-41.17897359000199,53056.00876896 2025-07-19,01:08:24.000,200,11063538,124165,0,1752887303,13867.644237640001,-41.17897359000199,53056.057678799996 2025-07-19,01:08:25.000,200,11063551,124045,0,1752887304,13867.657710259991,-41.157826199996634,53056.0227432 2025-07-19,01:08:26.000,200,11063502,124125,0,1752887305,13867.657710259991,-41.13667880999856,53055.97383336 2025-07-19,01:08:27.000,200,11063542,124005,0,1752887306,13867.657710259991,-41.143727939997916,53055.952872 2025-07-19,01:08:28.000,200,11063534,123965,0,1752887307,13867.718337049992,-41.150777069997275,53056.01575608001 2025-07-19,01:08:29.000,200,11063518,124325,0,1752887308,13867.718337049992,-41.193071850000706,53055.98082048 2025-07-19,01:08:30.000,200,11063565,123965,0,1752887309,13867.718337049992,-41.1296296799992,53055.994794720005 2025-07-19,01:08:31.000,200,11063543,123965,0,1752887310,13867.778963839992,-41.10848229000112,53056.00178184 2025-07-19,01:08:32.000,200,11063543,123925,0,1752887311,13867.772227529997,-41.1296296799992,53055.97383336 2025-07-19,01:08:33.000,200,11063535,124045,0,1752887312,13867.805909080002,-41.094384029995126,53055.98082048 2025-07-19,01:08:34.000,200,11063513,123885,0,1752887313,13867.839590629992,-41.10848229000112,53055.994794720005 2025-07-19,01:08:35.000,200,11063550,124005,0,1752887314,13867.866535870002,-41.10143316000176,53055.98082048 2025-07-19,01:08:36.000,200,11063547,123844,0,1752887315,13867.859799559992,-41.12258054999984,53056.02973032 2025-07-19,01:08:37.000,200,11063543,123925,0,1752887316,13867.866535870002,-41.10143316000176,53056.00178184 2025-07-19,01:08:38.000,200,11063506,124205,0,1752887317,13867.906953730002,-41.10143316000176,53056.01575608001 2025-07-19,01:08:39.000,200,11063542,123805,0,1752887318,13867.880008489992,-41.07323663999705,53055.93191064 2025-07-19,01:08:40.000,200,11063533,124005,0,1752887319,13867.880008489992,-41.11553142000048,53055.952872 2025-07-19,01:08:41.000,200,11063593,123765,0,1752887320,13867.873272179997,-41.08028576999641,53055.91094928 2025-07-19,01:08:42.000,200,11063582,124045,0,1752887321,13867.880008489992,-41.08733489999577,53055.91793640001 2025-07-19,01:08:43.000,200,11063474,123885,0,1752887322,13867.873272179997,-41.10143316000176,53055.91793640001 2025-07-19,01:08:44.000,200,11063541,124005,0,1752887323,13867.920426349992,-41.08733489999577,53055.952872 2025-07-19,01:08:45.000,200,11063545,124085,0,1752887324,13867.913690039997,-41.10848229000112,53055.924923520004 2025-07-19,01:08:46.000,200,11063560,123885,0,1752887325,13867.933898969997,-41.08028576999641,53055.952872 2025-07-19,01:08:47.000,200,11063586,124125,0,1752887326,13867.967580520002,-41.06618750999769,53055.952872 2025-07-19,01:08:48.000,200,11063560,123925,0,1752887327,13868.028207310002,-41.08028576999641,53055.945884880006 2025-07-19,01:08:49.000,200,11063575,124045,0,1752887328,13868.001262069993,-41.05208924999897,53055.945884880006 2025-07-19,01:08:50.000,200,11063559,123844,0,1752887329,13867.987789450002,-41.03799099000025,53055.91094928 2025-07-19,01:08:51.000,200,11063507,123844,0,1752887330,13867.974316829997,-41.03799099000025,53055.91793640001 2025-07-19,01:08:52.000,200,11063556,123885,0,1752887331,13867.981053139993,-41.03799099000025,53055.98082048 2025-07-19,01:08:53.000,200,11063553,124005,0,1752887332,13868.001262069993,-41.00274533999618,53055.945884880006 2025-07-19,01:08:54.000,200,11063489,123965,0,1752887333,13867.994525759997,-40.95340143000067,53055.95985912 2025-07-19,01:08:55.000,200,11063550,123645,0,1752887334,13867.960844209993,-40.96045056000003,53055.93191064 2025-07-19,01:08:56.000,200,11063501,124005,0,1752887335,13867.947371590002,-40.93930317000195,53055.86902656001 2025-07-19,01:08:57.000,200,11063495,124205,0,1752887336,13867.960844209993,-40.94635230000131,53055.876013680005 2025-07-19,01:08:58.000,200,11063547,124005,0,1752887337,13867.987789450002,-40.93930317000195,53055.91094928 2025-07-19,01:08:59.000,200,11063483,124085,0,1752887338,13867.960844209993,-40.93930317000195,53055.86902656001 2025-07-19,01:09:00.000,200,11063548,123844,0,1752887339,13867.920426349992,-40.90405751999788,53055.88998792001 2025-07-19,01:09:01.000,200,11063544,123725,0,1752887340,13867.927162660002,-40.967499689999386,53055.91793640001 2025-07-19,01:09:02.000,200,11063479,123965,0,1752887341,13867.940635279992,-40.94635230000131,53055.93191064 2025-07-19,01:09:03.000,200,11063470,124005,0,1752887342,13867.940635279992,-40.95340143000067,53055.88998792001 2025-07-19,01:09:04.000,200,11063540,123725,0,1752887343,13867.893481109997,-40.981597949998104,53055.952872 2025-07-19,01:09:05.000,200,11063592,123805,0,1752887344,13867.866535870002,-41.016843600002176,53055.91793640001 2025-07-19,01:09:06.000,200,11063503,123965,0,1752887345,13867.886744800002,-41.016843600002176,53055.91793640001 2025-07-19,01:09:07.000,200,11063519,123885,0,1752887346,13867.886744800002,-40.99569620999682,53055.93889776001 2025-07-19,01:09:08.000,200,11063580,123844,0,1752887347,13867.846326940002,-41.030941860000894,53055.96684624001 2025-07-19,01:09:09.000,200,11063542,123965,0,1752887348,13867.819381699992,-41.07323663999705,53055.93191064 2025-07-19,01:09:10.000,200,11063493,123805,0,1752887349,13867.819381699992,-41.094384029995126,53055.88998792001 2025-07-19,01:09:11.000,200,11063569,123805,0,1752887350,13867.812645389997,-41.04504011999961,53055.93191064 2025-07-19,01:09:12.000,200,11063518,123805,0,1752887351,13867.805909080002,-41.08733489999577,53055.93889776001 2025-07-19,01:09:13.000,200,11063581,123645,0,1752887352,13867.765491220001,-41.10143316000176,53055.89697504001 2025-07-19,01:09:14.000,200,11063529,124005,0,1752887353,13867.745282290001,-41.12258054999984,53055.827103840005 2025-07-19,01:09:15.000,200,11063514,124005,0,1752887354,13867.738545979992,-41.13667880999856,53055.84806520001 2025-07-19,01:09:16.000,200,11063530,123965,0,1752887355,13867.731809669996,-41.1296296799992,53055.84107808 2025-07-19,01:09:17.000,200,11063518,123485,0,1752887356,13867.752018599997,-41.150777069997275,53055.8830008 2025-07-19,01:09:18.000,200,11063578,123925,0,1752887357,13867.752018599997,-41.17192445999535,53055.924923520004 2025-07-19,01:09:19.000,200,11063544,123645,0,1752887358,13867.778963839992,-41.16487532999599,53055.876013680005 2025-07-19,01:09:20.000,200,11063547,123885,0,1752887359,13867.778963839992,-41.157826199996634,53055.85505232 2025-07-19,01:09:21.000,200,11063558,124005,0,1752887360,13867.772227529997,-41.143727939997916,53055.89697504001 2025-07-19,01:09:22.000,200,11063555,123965,0,1752887361,13867.785700150002,-41.1296296799992,53055.8830008 2025-07-19,01:09:23.000,200,11063584,123844,0,1752887362,13867.812645389997,-41.12258054999984,53055.876013680005 2025-07-19,01:09:24.000,200,11063506,123805,0,1752887363,13867.805909080002,-41.094384029995126,53055.88998792001 2025-07-19,01:09:25.000,200,11063584,123645,0,1752887364,13867.873272179997,-41.10848229000112,53055.90396216 2025-07-19,01:09:26.000,200,11063531,123925,0,1752887365,13867.920426349992,-41.06618750999769,53055.924923520004 2025-07-19,01:09:27.000,200,11063547,123725,0,1752887366,13867.933898969997,-41.05208924999897,53055.88998792001 2025-07-19,01:09:28.000,200,11063543,124085,0,1752887367,13867.927162660002,-41.08733489999577,53055.88998792001 2025-07-19,01:09:29.000,200,11063523,123885,0,1752887368,13867.886744800002,-41.10143316000176,53055.91793640001 2025-07-19,01:09:30.000,200,11063586,124005,0,1752887369,13867.913690039997,-41.03799099000025,53055.93191064 2025-07-19,01:09:31.000,200,11063558,123805,0,1752887370,13867.954107899997,-41.05913837999833,53055.95985912 2025-07-19,01:09:32.000,200,11063566,124005,0,1752887371,13867.913690039997,-41.05208924999897,53055.89697504001 2025-07-19,01:09:33.000,200,11063475,124005,0,1752887372,13867.981053139993,-41.06618750999769,53055.8830008 2025-07-19,01:09:34.000,200,11063576,123765,0,1752887373,13867.967580520002,-41.07323663999705,53055.90396216 2025-07-19,01:09:35.000,200,11063576,123765,0,1752887374,13867.987789450002,-41.08733489999577,53055.82011672001 2025-07-19,01:09:36.000,200,11063503,124045,0,1752887375,13867.981053139993,-41.11553142000048,53055.85505232 2025-07-19,01:09:37.000,200,11063568,123844,0,1752887376,13867.981053139993,-41.13667880999856,53055.86902656001 2025-07-19,01:09:38.000,200,11063525,124205,0,1752887377,13868.034943619998,-41.10143316000176,53055.876013680005 2025-07-19,01:09:39.000,200,11063502,124005,0,1752887378,13868.014734689998,-41.12258054999984,53055.83409096 2025-07-19,01:09:40.000,200,11063553,124005,0,1752887379,13867.981053139993,-41.10848229000112,53055.8131296 2025-07-19,01:09:41.000,200,11063546,123685,0,1752887380,13867.994525759997,-41.11553142000048,53055.83409096 2025-07-19,01:09:42.000,200,11063567,123685,0,1752887381,13868.007998380002,-41.08733489999577,53055.8131296 2025-07-19,01:09:43.000,200,11063536,124165,0,1752887382,13868.034943619998,-41.06618750999769,53055.8131296 2025-07-19,01:09:44.000,200,11063516,124005,0,1752887383,13867.981053139993,-41.11553142000048,53055.8131296 2025-07-19,01:09:45.000,200,11063549,123925,0,1752887384,13868.034943619998,-41.05913837999833,53055.827103840005 2025-07-19,01:09:46.000,200,11063477,124085,0,1752887385,13867.987789450002,-41.03799099000025,53055.80614248 2025-07-19,01:09:47.000,200,11063566,123885,0,1752887386,13868.055152549998,-41.00274533999618,53055.80614248 2025-07-19,01:09:48.000,200,11063537,124045,0,1752887387,13868.034943619998,-41.03799099000025,53055.75024552001 2025-07-19,01:09:49.000,200,11063531,124005,0,1752887388,13868.061888859993,-41.023892730001535,53055.76421976 2025-07-19,01:09:50.000,200,11063540,123925,0,1752887389,13868.041679929993,-41.030941860000894,53055.76421976 2025-07-19,01:09:51.000,200,11063489,124045,0,1752887390,13868.075361479998,-41.00274533999618,53055.80614248 2025-07-19,01:09:52.000,200,11063487,123885,0,1752887391,13868.082097789993,-41.023892730001535,53055.827103840005 2025-07-19,01:09:53.000,200,11063487,123925,0,1752887392,13868.102306719993,-40.99569620999682,53055.827103840005 2025-07-19,01:09:54.000,200,11063474,123725,0,1752887393,13868.075361479998,-40.98864707999746,53055.80614248 2025-07-19,01:09:55.000,200,11063549,123965,0,1752887394,13868.068625169988,-41.00979446999554,53055.80614248 2025-07-19,01:09:56.000,200,11063562,123685,0,1752887395,13868.095570409998,-40.98864707999746,53055.84806520001 2025-07-19,01:09:57.000,200,11063501,123925,0,1752887396,13868.378495429999,-41.12258054999984,53055.77120688001 2025-07-19,01:09:58.000,200,11063566,123925,0,1752887397,13868.311132329989,-41.04504011999961,53055.708322800005 2025-07-19,01:09:59.000,200,11063523,124005,0,1752887398,13868.277450779999,-41.06618750999769,53055.757232640004 2025-07-19,01:10:00.000,200,11063573,124045,0,1752887399,13868.277450779999,-41.094384029995126,53055.76421976 2025-07-19,01:10:01.000,200,11063521,123844,0,1752887400,13868.270714469989,-41.10143316000176,53055.73627128 2025-07-19,01:10:02.000,200,11063496,123765,0,1752887401,13868.237032919998,-41.10143316000176,53055.68736144 2025-07-19,01:10:03.000,200,11063489,123725,0,1752887402,13868.230296609989,-41.08028576999641,53055.70133568001 2025-07-19,01:10:04.000,200,11063498,123645,0,1752887403,13868.183142439993,-41.08733489999577,53055.77120688001 2025-07-19,01:10:05.000,200,11063539,123565,0,1752887404,13868.156197199998,-41.11553142000048,53055.79216824 2025-07-19,01:10:06.000,200,11063517,123844,0,1752887405,13868.135988269998,-41.07323663999705,53055.8131296 2025-07-19,01:10:07.000,200,11063564,123844,0,1752887406,13868.122515649993,-41.08028576999641,53055.827103840005 2025-07-19,01:10:08.000,200,11063552,123685,0,1752887407,13868.129251959988,-41.094384029995126,53055.72928416001 2025-07-19,01:10:09.000,200,11063485,123565,0,1752887408,13868.095570409998,-41.10848229000112,53055.75024552001 2025-07-19,01:10:10.000,200,11063501,123685,0,1752887409,13868.082097789993,-41.094384029995126,53055.73627128 2025-07-19,01:10:11.000,200,11063505,123485,0,1752887410,13868.095570409998,-41.094384029995126,53055.73627128 2025-07-19,01:10:12.000,200,11063495,123565,0,1752887411,13868.102306719993,-41.12258054999984,53055.75024552001 2025-07-19,01:10:13.000,200,11063515,123844,0,1752887412,13868.115779339998,-41.10848229000112,53055.708322800005 2025-07-19,01:10:14.000,200,11063483,123725,0,1752887413,13868.162933509993,-41.1296296799992,53055.6733872 2025-07-19,01:10:15.000,200,11063486,123725,0,1752887414,13868.277450779999,-40.93930317000195,53055.63146448001 2025-07-19,01:10:16.000,200,11063551,123645,0,1752887415,13868.338077569999,-40.96045056000003,53055.69434856 2025-07-19,01:10:17.000,200,11063530,123805,0,1752887416,13868.317868639999,-40.925204909995955,53055.65242584001 2025-07-19,01:10:18.000,200,11063561,123685,0,1752887417,13868.344813879994,-40.96045056000003,53055.72928416001 2025-07-19,01:10:19.000,200,11063542,123765,0,1752887418,13868.365022809994,-40.99569620999682,53055.72229704001 2025-07-19,01:10:20.000,200,11063525,123485,0,1752887419,13868.338077569999,-40.967499689999386,53055.68736144 2025-07-19,01:10:21.000,200,11063563,123485,0,1752887420,13868.338077569999,-40.98864707999746,53055.708322800005 2025-07-19,01:10:22.000,200,11063528,123765,0,1752887421,13868.311132329989,-41.00274533999618,53055.68037432001 2025-07-19,01:10:23.000,200,11063523,123885,0,1752887422,13868.284187089994,-41.030941860000894,53055.72928416001 2025-07-19,01:10:24.000,200,11063499,123525,0,1752887423,13868.324604949994,-41.04504011999961,53055.69434856 2025-07-19,01:10:25.000,200,11063500,123765,0,1752887424,13868.290923399989,-41.030941860000894,53055.6733872 2025-07-19,01:10:26.000,200,11063544,123685,0,1752887425,13868.277450779999,-41.08733489999577,53055.66640008 2025-07-19,01:10:27.000,200,11063534,123485,0,1752887426,13868.270714469989,-41.094384029995126,53055.68037432001 2025-07-19,01:10:28.000,200,11063536,123525,0,1752887427,13868.250505539989,-41.094384029995126,53055.68037432001 2025-07-19,01:10:29.000,200,11063499,123485,0,1752887428,13868.196615059998,-41.10143316000176,53055.75024552001 2025-07-19,01:10:30.000,200,11063569,123765,0,1752887429,13868.183142439993,-41.11553142000048,53055.76421976 2025-07-19,01:10:31.000,200,11063538,123685,0,1752887430,13868.210087679989,-41.03799099000025,53055.757232640004 2025-07-19,01:10:32.000,200,11063537,123765,0,1752887431,13868.196615059998,-41.08733489999577,53055.76421976 2025-07-19,01:10:33.000,200,11063579,123765,0,1752887432,13868.223560299994,-41.07323663999705,53055.70133568001 2025-07-19,01:10:34.000,200,11063520,123725,0,1752887433,13868.216823989998,-41.11553142000048,53055.68736144 2025-07-19,01:10:35.000,200,11063583,123365,0,1752887434,13868.176406129998,-41.10848229000112,53055.71530992 2025-07-19,01:10:36.000,200,11063548,123485,0,1752887435,13868.203351369993,-41.1296296799992,53055.70133568001 2025-07-19,01:10:37.000,200,11063510,123485,0,1752887436,13868.176406129998,-41.13667880999856,53055.68037432001 2025-07-19,01:10:38.000,200,11063549,123565,0,1752887437,13868.196615059998,-41.157826199996634,53055.6733872 2025-07-19,01:10:39.000,200,11063554,123565,0,1752887438,13868.203351369993,-41.157826199996634,53055.757232640004 2025-07-19,01:10:40.000,200,11063524,123485,0,1752887439,13868.230296609989,-41.150777069997275,53055.72229704001 2025-07-19,01:10:41.000,200,11063518,123605,0,1752887440,13868.230296609989,-41.1296296799992,53055.73627128 2025-07-19,01:10:42.000,200,11063562,123485,0,1752887441,13868.250505539989,-41.12258054999984,53055.708322800005 2025-07-19,01:10:43.000,200,11063539,123325,0,1752887442,13868.290923399989,-41.11553142000048,53055.75024552001 2025-07-19,01:10:44.000,200,11063593,123485,0,1752887443,13868.304396019994,-41.16487532999599,53055.75024552001 2025-07-19,01:10:45.000,200,11063566,123805,0,1752887444,13868.270714469989,-41.193071850000706,53055.7432584 2025-07-19,01:10:46.000,200,11063523,123645,0,1752887445,13868.263978159994,-41.16487532999599,53055.72928416001 2025-07-19,01:10:47.000,200,11063562,123645,0,1752887446,13868.250505539989,-41.193071850000706,53055.72928416001 2025-07-19,01:10:48.000,200,11063607,123445,0,1752887447,13868.223560299994,-41.17192445999535,53055.68736144 2025-07-19,01:10:49.000,200,11063561,123525,0,1752887448,13868.250505539989,-41.193071850000706,53055.68037432001 2025-07-19,01:10:50.000,200,11063551,123325,0,1752887449,13868.243769229994,-41.18602272000135,53055.68736144 2025-07-19,01:10:51.000,200,11063572,123525,0,1752887450,13868.210087679989,-41.17192445999535,53055.68736144 2025-07-19,01:10:52.000,200,11063518,123605,0,1752887451,13868.216823989998,-41.18602272000135,53055.66640008 2025-07-19,01:10:53.000,200,11063553,123844,0,1752887452,13868.203351369993,-41.157826199996634,53055.66640008 2025-07-19,01:10:54.000,200,11063544,123685,0,1752887453,13868.183142439993,-41.193071850000706,53055.63146448001 2025-07-19,01:10:55.000,200,11063562,123645,0,1752887454,13868.210087679989,-41.18602272000135,53055.65242584001 2025-07-19,01:10:56.000,200,11063531,123725,0,1752887455,13868.203351369993,-41.17192445999535,53055.61749024 2025-07-19,01:10:57.000,200,11063511,123685,0,1752887456,13868.196615059998,-41.17897359000199,53055.59652888 2025-07-19,01:10:58.000,200,11063574,123645,0,1752887457,13868.169669819988,-41.23536662999686,53055.63146448001 2025-07-19,01:10:59.000,200,11063512,123365,0,1752887458,13868.169669819988,-41.24241575999622,53055.60351600001 2025-07-19,01:11:00.000,200,11063531,123645,0,1752887459,13868.129251959988,-41.24241575999622,53055.57556752 2025-07-19,01:11:01.000,200,11063535,123844,0,1752887460,13868.095570409998,-41.2283174999975,53055.63146448001 2025-07-19,01:11:02.000,200,11063527,123605,0,1752887461,13868.102306719993,-41.256514020002214,53055.69434856 2025-07-19,01:11:03.000,200,11063578,123485,0,1752887462,13868.088834099988,-41.24241575999622,53055.62447736 2025-07-19,01:11:04.000,200,11063516,123844,0,1752887463,13868.082097789993,-41.200120980000065,53055.62447736 2025-07-19,01:11:05.000,200,11063550,123565,0,1752887464,13868.129251959988,-41.29175966999901,53055.5685804 2025-07-19,01:11:06.000,200,11063524,123765,0,1752887465,13868.095570409998,-41.26356315000157,53055.57556752 2025-07-19,01:11:07.000,200,11063502,123565,0,1752887466,13868.075361479998,-41.21421923999878,53055.57556752 2025-07-19,01:11:08.000,200,11063486,123565,0,1752887467,13868.048416240003,-41.24241575999622,53055.56159328001 2025-07-19,01:11:09.000,200,11063547,123685,0,1752887468,13868.068625169988,-41.193071850000706,53055.4987092 2025-07-19,01:11:10.000,200,11063506,123605,0,1752887469,13868.048416240003,-41.22126836999814,53055.55460616001 2025-07-19,01:11:11.000,200,11063524,123685,0,1752887470,13868.007998380002,-41.21421923999878,53055.5685804 2025-07-19,01:11:12.000,200,11063552,123685,0,1752887471,13868.001262069993,-41.2283174999975,53055.53364480001 2025-07-19,01:11:13.000,200,11063565,123765,0,1752887472,13867.960844209993,-41.256514020002214,53055.52665768 2025-07-19,01:11:14.000,200,11063564,123565,0,1752887473,13867.893481109997,-41.23536662999686,53055.51268344001 2025-07-19,01:11:15.000,200,11063550,123805,0,1752887474,13867.859799559992,-41.26356315000157,53055.48473496001 2025-07-19,01:11:16.000,200,11063481,123805,0,1752887475,13867.819381699992,-41.256514020002214,53055.48473496001 2025-07-19,01:11:17.000,200,11063526,123485,0,1752887476,13867.745282290001,-41.27766141000029,53055.428838 2025-07-19,01:11:18.000,200,11063485,123685,0,1752887477,13867.731809669996,-41.27766141000029,53055.46377360001 2025-07-19,01:11:19.000,200,11063537,123844,0,1752887478,13867.725073360001,-41.29175966999901,53055.428838 2025-07-19,01:11:20.000,200,11063539,123844,0,1752887479,13867.637501329991,-41.334054449995165,53055.41486376001 2025-07-19,01:11:21.000,200,11063533,123725,0,1752887480,13867.60381978,-41.376349229998596,53055.41486376001 2025-07-19,01:11:22.000,200,11063518,124005,0,1752887481,13867.570138229996,-41.390447489997314,53055.37992816 2025-07-19,01:11:23.000,200,11063547,123805,0,1752887482,13867.570138229996,-41.40454574999603,53055.40787664 2025-07-19,01:11:24.000,200,11063557,123725,0,1752887483,13867.50277513,-41.383398359997955,53055.372941040005 2025-07-19,01:11:25.000,200,11063564,123605,0,1752887484,13867.489302509995,-41.418644010002026,53055.372941040005 2025-07-19,01:11:26.000,200,11063531,123765,0,1752887485,13867.43541202999,-41.44684052999946,53055.37992816 2025-07-19,01:11:27.000,200,11063531,123445,0,1752887486,13867.42193941,-41.51028270000097,53055.35197968 2025-07-19,01:11:28.000,200,11063548,123765,0,1752887487,13867.42193941,-41.52438095999969,53055.31704408001 2025-07-19,01:11:29.000,200,11063474,123885,0,1752887488,13867.44214834,-41.54552834999777,53055.33101832 2025-07-19,01:11:30.000,200,11063516,123685,0,1752887489,13867.43541202999,-41.54552834999777,53055.33800544 2025-07-19,01:11:31.000,200,11063522,123805,0,1752887490,13867.428675719995,-41.59487226000056,53055.254160000004 2025-07-19,01:11:32.000,200,11063504,123965,0,1752887491,13867.40173048,-41.59487226000056,53055.254160000004 2025-07-19,01:11:33.000,200,11063507,123485,0,1752887492,13867.41520309999,-41.601921389999916,53055.26114712 2025-07-19,01:11:34.000,200,11063505,123645,0,1752887493,13867.408466789995,-41.658314430002065,53055.24018576 2025-07-19,01:11:35.000,200,11063523,123805,0,1752887494,13867.408466789995,-41.65126529999543,53055.24717288001 2025-07-19,01:11:36.000,200,11063538,123565,0,1752887495,13867.448884649995,-41.63011790999735,53055.29608272001 2025-07-19,01:11:37.000,200,11063545,123605,0,1752887496,13867.43541202999,-41.62306877999799,53055.254160000004 2025-07-19,01:11:38.000,200,11063567,123485,0,1752887497,13867.45562095999,-41.658314430002065,53055.23319864 2025-07-19,01:11:39.000,200,11063495,123685,0,1752887498,13867.49603881999,-41.63011790999735,53055.19127592 2025-07-19,01:11:40.000,200,11063549,123605,0,1752887499,13867.549929299996,-41.616019649998634,53055.1842888 2025-07-19,01:11:41.000,200,11063489,123645,0,1752887500,13867.53645667999,-41.64421616999607,53055.17031456 2025-07-19,01:11:42.000,200,11063551,123445,0,1752887501,13867.529720369996,-41.62306877999799,53055.23319864 2025-07-19,01:11:43.000,200,11063575,123405,0,1752887502,13867.55666560999,-41.616019649998634,53055.17730168001 2025-07-19,01:11:44.000,200,11063507,123645,0,1752887503,13867.56340192,-41.5878231300012,53055.23319864 2025-07-19,01:11:45.000,200,11063518,123565,0,1752887504,13867.597083469991,-41.58077400000184,53055.24018576 2025-07-19,01:11:46.000,200,11063510,123245,0,1752887505,13867.597083469991,-41.601921389999916,53055.23319864 2025-07-19,01:11:47.000,200,11063541,123645,0,1752887506,13867.590347159996,-41.58077400000184,53055.205250160005 2025-07-19,01:11:48.000,200,11063545,123285,0,1752887507,13867.637501329991,-41.566675739995844,53055.19127592 2025-07-19,01:11:49.000,200,11063501,123445,0,1752887508,13867.691391809996,-41.53847921999841,53055.21922440001 2025-07-19,01:11:50.000,200,11063538,123445,0,1752887509,13867.745282290001,-41.58077400000184,53055.22621152001 2025-07-19,01:11:51.000,200,11063549,123365,0,1752887510,13867.785700150002,-41.5878231300012,53055.26813424001 2025-07-19,01:11:52.000,200,11063535,123285,0,1752887511,13867.778963839992,-41.63011790999735,53055.22621152001 2025-07-19,01:11:53.000,200,11063545,123445,0,1752887512,13867.792436459997,-41.53847921999841,53055.22621152001 2025-07-19,01:11:54.000,200,11063560,123565,0,1752887513,13867.933898969997,-41.418644010002026,53055.24018576 2025-07-19,01:11:55.000,200,11063519,123365,0,1752887514,13867.994525759997,-41.418644010002026,53055.23319864 2025-07-19,01:11:56.000,200,11063546,123405,0,1752887515,13868.034943619998,-41.432742270000745,53055.24018576 2025-07-19,01:11:57.000,200,11063528,123245,0,1752887516,13868.034943619998,-41.432742270000745,53055.17730168001 2025-07-19,01:11:58.000,200,11063462,123365,0,1752887517,13868.088834099988,-41.390447489997314,53055.22621152001 2025-07-19,01:11:59.000,200,11063534,123485,0,1752887518,13868.102306719993,-41.418644010002026,53055.21922440001 2025-07-19,01:12:00.000,200,11063515,123205,0,1752887519,13868.102306719993,-41.369300099999236,53055.23319864 2025-07-19,01:12:01.000,200,11063519,123165,0,1752887520,13868.156197199998,-41.39749661999667,53055.26813424001 2025-07-19,01:12:02.000,200,11063524,123365,0,1752887521,13868.189878749989,-41.39749661999667,53055.21223728 2025-07-19,01:12:03.000,200,11063517,123365,0,1752887522,13868.196615059998,-41.39749661999667,53055.24717288001 2025-07-19,01:12:04.000,200,11063486,123565,0,1752887523,13868.189878749989,-41.390447489997314,53055.23319864 2025-07-19,01:12:05.000,200,11063587,123685,0,1752887524,13868.230296609989,-41.383398359997955,53055.21922440001 2025-07-19,01:12:06.000,200,11063493,123325,0,1752887525,13868.216823989998,-41.383398359997955,53055.17730168001 2025-07-19,01:12:07.000,200,11063533,123445,0,1752887526,13868.243769229994,-41.376349229998596,53055.19826304001 2025-07-19,01:12:08.000,200,11063497,123285,0,1752887527,13868.290923399989,-41.3411035800018,53055.22621152001 2025-07-19,01:12:09.000,200,11063560,123085,0,1752887528,13868.277450779999,-41.35520184000052,53055.19127592 2025-07-19,01:12:10.000,200,11063514,123365,0,1752887529,13868.277450779999,-41.31290705999709,53055.19826304001 2025-07-19,01:12:11.000,200,11063547,123725,0,1752887530,13868.317868639999,-41.31290705999709,53055.17031456 2025-07-19,01:12:12.000,200,11063508,123245,0,1752887531,13868.311132329989,-41.29880879999837,53055.23319864 2025-07-19,01:12:13.000,200,11063578,123525,0,1752887532,13868.358286499999,-41.27766141000029,53055.24717288001 2025-07-19,01:12:14.000,200,11063574,123325,0,1752887533,13868.37175911999,-41.256514020002214,53055.275121360006 2025-07-19,01:12:15.000,200,11063552,123405,0,1752887534,13868.378495429999,-41.256514020002214,53055.26114712 2025-07-19,01:12:16.000,200,11063478,123525,0,1752887535,13868.405440669994,-41.26356315000157,53055.275121360006 2025-07-19,01:12:17.000,200,11063512,123685,0,1752887536,13868.43238590999,-41.2283174999975,53055.24717288001 2025-07-19,01:12:18.000,200,11063548,123405,0,1752887537,13868.41891329,-41.24241575999622,53055.26114712 2025-07-19,01:12:19.000,200,11063548,123405,0,1752887538,13868.43238590999,-41.27766141000029,53055.205250160005 2025-07-19,01:12:20.000,200,11063522,123445,0,1752887539,13868.445858529994,-41.24946488999558,53055.24717288001 2025-07-19,01:12:21.000,200,11063552,123285,0,1752887540,13868.47954008,-41.23536662999686,53055.275121360006 2025-07-19,01:12:22.000,200,11063572,123405,0,1752887541,13868.49301269999,-41.24946488999558,53055.26813424001 2025-07-19,01:12:23.000,200,11063536,123365,0,1752887542,13868.49974901,-41.26356315000157,53055.30306984 2025-07-19,01:12:24.000,200,11063498,123125,0,1752887543,13868.47954008,-41.24241575999622,53055.275121360006 2025-07-19,01:12:25.000,200,11063518,123285,0,1752887544,13868.47954008,-41.27061228000093,53055.31005696 2025-07-19,01:12:26.000,200,11063526,123285,0,1752887545,13868.47954008,-41.24946488999558,53055.28210848 2025-07-19,01:12:27.000,200,11063505,123645,0,1752887546,13868.466067459995,-41.28471053999965,53055.275121360006 2025-07-19,01:12:28.000,200,11063522,123645,0,1752887547,13868.445858529994,-41.23536662999686,53055.28210848 2025-07-19,01:12:29.000,200,11063485,123165,0,1752887548,13868.43912222,-41.256514020002214,53055.24018576 2025-07-19,01:12:30.000,200,11063511,123445,0,1752887549,13868.405440669994,-41.28471053999965,53055.21223728 2025-07-19,01:12:31.000,200,11063515,123325,0,1752887550,13868.39196804999,-41.30585792999773,53055.275121360006 2025-07-19,01:12:32.000,200,11063558,123365,0,1752887551,13868.344813879994,-41.26356315000157,53055.31005696 2025-07-19,01:12:33.000,200,11063578,123285,0,1752887552,13868.317868639999,-41.26356315000157,53055.24717288001 2025-07-19,01:12:34.000,200,11063514,123405,0,1752887553,13868.270714469989,-41.24946488999558,53055.2890956 2025-07-19,01:12:35.000,200,11063562,123405,0,1752887554,13868.196615059998,-41.28471053999965,53055.23319864 2025-07-19,01:12:36.000,200,11063510,123125,0,1752887555,13868.189878749989,-41.27061228000093,53055.26114712 2025-07-19,01:12:37.000,200,11063511,123405,0,1752887556,13868.196615059998,-41.29175966999901,53055.26813424001 2025-07-19,01:12:38.000,200,11063561,123485,0,1752887557,13868.135988269998,-41.30585792999773,53055.2890956 2025-07-19,01:12:39.000,200,11063526,123365,0,1752887558,13868.109043029988,-41.31290705999709,53055.275121360006 2025-07-19,01:12:40.000,200,11063508,123245,0,1752887559,13868.088834099988,-41.31290705999709,53055.2890956 2025-07-19,01:12:41.000,200,11063540,123365,0,1752887560,13868.095570409998,-41.31995618999645,53055.23319864 2025-07-19,01:12:42.000,200,11063558,123365,0,1752887561,13868.028207310002,-41.31995618999645,53055.21922440001 2025-07-19,01:12:43.000,200,11063605,123405,0,1752887562,13867.994525759997,-41.29175966999901,53055.1842888 2025-07-19,01:12:44.000,200,11063564,123325,0,1752887563,13867.960844209993,-41.29880879999837,53055.23319864 2025-07-19,01:12:45.000,200,11063553,123325,0,1752887564,13867.987789450002,-41.28471053999965,53055.23319864 2025-07-19,01:12:46.000,200,11063563,123565,0,1752887565,13867.967580520002,-41.29175966999901,53055.23319864 2025-07-19,01:12:47.000,200,11063570,123005,0,1752887566,13867.933898969997,-41.27766141000029,53055.205250160005 2025-07-19,01:12:48.000,200,11063503,123405,0,1752887567,13867.913690039997,-41.29175966999901,53055.22621152001 2025-07-19,01:12:49.000,200,11063506,123525,0,1752887568,13867.886744800002,-41.27061228000093,53055.19127592 2025-07-19,01:12:50.000,200,11063511,123325,0,1752887569,13867.906953730002,-41.26356315000157,53055.17730168001 2025-07-19,01:12:51.000,200,11063554,123285,0,1752887570,13867.873272179997,-41.2283174999975,53055.205250160005 2025-07-19,01:12:52.000,200,11063553,123685,0,1752887571,13867.853063249997,-41.256514020002214,53055.19826304001 2025-07-19,01:12:53.000,200,11063553,123205,0,1752887572,13867.839590629992,-41.27061228000093,53055.13537896 2025-07-19,01:12:54.000,200,11063483,123565,0,1752887573,13867.812645389997,-41.27766141000029,53055.17730168001 2025-07-19,01:12:55.000,200,11063556,123245,0,1752887574,13867.826118010002,-41.28471053999965,53055.16332744 2025-07-19,01:12:56.000,200,11063551,123325,0,1752887575,13867.772227529997,-41.26356315000157,53055.12839184001 2025-07-19,01:12:57.000,200,11063510,123525,0,1752887576,13867.765491220001,-41.24946488999558,53055.107430480006 2025-07-19,01:12:58.000,200,11063541,123485,0,1752887577,13867.725073360001,-41.27061228000093,53055.14236608 2025-07-19,01:12:59.000,200,11063520,123285,0,1752887578,13867.711600739996,-41.28471053999965,53055.07948200001 2025-07-19,01:13:00.000,200,11063520,123485,0,1752887579,13867.711600739996,-41.24946488999558,53055.086469120004 2025-07-19,01:13:01.000,200,11063517,123205,0,1752887580,13867.691391809996,-41.27766141000029,53055.12839184001 2025-07-19,01:13:02.000,200,11063502,123205,0,1752887581,13867.650973949996,-41.28471053999965,53055.06550776 2025-07-19,01:13:03.000,200,11063514,123325,0,1752887582,13867.62402871,-41.24946488999558,53055.10044336001 2025-07-19,01:13:04.000,200,11063554,123285,0,1752887583,13867.630765019996,-41.23536662999686,53055.09345624 2025-07-19,01:13:05.000,200,11063545,123365,0,1752887584,13867.610556089996,-41.256514020002214,53055.07249488 2025-07-19,01:13:06.000,200,11063568,123365,0,1752887585,13867.617292399991,-41.24241575999622,53055.09345624 2025-07-19,01:13:07.000,200,11063550,123325,0,1752887586,13867.597083469991,-41.256514020002214,53055.07948200001 2025-07-19,01:13:08.000,200,11063535,123645,0,1752887587,13867.58361085,-41.207170109999424,53055.10044336001 2025-07-19,01:13:09.000,200,11063550,123365,0,1752887588,13867.576874539991,-41.24241575999622,53055.03057216001 2025-07-19,01:13:10.000,200,11063540,123645,0,1752887589,13867.56340192,-41.256514020002214,53055.05852064001 2025-07-19,01:13:11.000,200,11063537,123685,0,1752887590,13867.576874539991,-41.28471053999965,53055.037559280005 2025-07-19,01:13:12.000,200,11063511,123725,0,1752887591,13867.55666560999,-41.24946488999558,53055.01659792 2025-07-19,01:13:13.000,200,11063521,123685,0,1752887592,13867.576874539991,-41.27766141000029,53055.02358504 2025-07-19,01:13:14.000,200,11063554,123565,0,1752887593,13867.630765019996,-41.29175966999901,53054.95371384 2025-07-19,01:13:15.000,200,11063573,123685,0,1752887594,13867.630765019996,-41.24241575999622,53054.939739600006 2025-07-19,01:13:16.000,200,11063513,123325,0,1752887595,13867.664446570001,-41.21421923999878,53055.00262368 2025-07-19,01:13:17.000,200,11063504,123725,0,1752887596,13867.657710259991,-41.2283174999975,53054.95371384 2025-07-19,01:13:18.000,200,11063511,123685,0,1752887597,13867.671182879996,-41.17192445999535,53054.93275248001 2025-07-19,01:13:19.000,200,11063544,124005,0,1752887598,13867.644237640001,-41.193071850000706,53054.93275248001 2025-07-19,01:13:20.000,200,11063497,123605,0,1752887599,13867.630765019996,-41.207170109999424,53054.904804 2025-07-19,01:13:21.000,200,11063528,123605,0,1752887600,13867.657710259991,-41.193071850000706,53054.87685552 2025-07-19,01:13:22.000,200,11063496,123525,0,1752887601,13867.644237640001,-41.207170109999424,53054.85589416 2025-07-19,01:13:23.000,200,11063552,123405,0,1752887602,13867.637501329991,-41.17192445999535,53054.84890704 2025-07-19,01:13:24.000,200,11063530,123445,0,1752887603,13867.590347159996,-41.143727939997916,53054.87685552 2025-07-19,01:13:25.000,200,11063521,123565,0,1752887604,13867.590347159996,-41.157826199996634,53054.87685552 2025-07-19,01:13:26.000,200,11063525,123325,0,1752887605,13867.576874539991,-41.13667880999856,53054.869868400005 2025-07-19,01:13:27.000,200,11063496,123245,0,1752887606,13867.549929299996,-41.12258054999984,53054.85589416 2025-07-19,01:13:28.000,200,11063517,123405,0,1752887607,13867.53645667999,-41.1296296799992,53054.87685552 2025-07-19,01:13:29.000,200,11063481,123245,0,1752887608,13867.509511439996,-41.11553142000048,53054.89082976001 2025-07-19,01:13:30.000,200,11063498,123645,0,1752887609,13867.47582988999,-41.094384029995126,53054.85589416 2025-07-19,01:13:31.000,200,11063496,123525,0,1752887610,13867.46235727,-41.08028576999641,53054.84191992001 2025-07-19,01:13:32.000,200,11063536,123565,0,1752887611,13867.50277513,-41.05208924999897,53054.8349328 2025-07-19,01:13:33.000,200,11063558,123525,0,1752887612,13867.46235727,-41.05913837999833,53054.85589416 2025-07-19,01:13:35.000,200,11063505,123525,0,1752887614,13867.469093579995,-41.06618750999769,53054.7999972 2025-07-19,01:13:36.000,200,11063509,123405,0,1752887615,13867.40173048,-41.030941860000894,53054.75807448 2025-07-19,01:13:37.000,200,11063489,123565,0,1752887616,13867.428675719995,-41.05913837999833,53054.7999972 2025-07-19,01:13:38.000,200,11063518,123445,0,1752887617,13867.39499416999,-41.07323663999705,53054.78602296 2025-07-19,01:13:39.000,200,11063537,123685,0,1752887618,13867.39499416999,-41.06618750999769,53054.751087360004 2025-07-19,01:13:40.000,200,11063524,123445,0,1752887619,13867.43541202999,-41.07323663999705,53054.772048720006 2025-07-19,01:13:41.000,200,11063542,123525,0,1752887620,13867.428675719995,-41.04504011999961,53054.81397144001 2025-07-19,01:13:42.000,200,11063529,123365,0,1752887621,13867.39499416999,-41.07323663999705,53054.75807448 2025-07-19,01:13:43.000,200,11063527,123405,0,1752887622,13867.47582988999,-41.08028576999641,53054.67422904001 2025-07-19,01:13:44.000,200,11063518,123325,0,1752887623,13867.428675719995,-41.094384029995126,53054.73711312 2025-07-19,01:13:45.000,200,11063508,123445,0,1752887624,13867.39499416999,-41.12258054999984,53054.73711312 2025-07-19,01:13:46.000,200,11063537,123325,0,1752887625,13867.408466789995,-41.08733489999577,53054.82794568 2025-07-19,01:13:47.000,200,11063556,123525,0,1752887626,13867.408466789995,-41.11553142000048,53054.74410024001 2025-07-19,01:13:48.000,200,11063474,123285,0,1752887627,13867.38152155,-41.143727939997916,53054.72313888001 2025-07-19,01:13:49.000,200,11063540,123325,0,1752887628,13867.43541202999,-41.13667880999856,53054.74410024001 2025-07-19,01:13:50.000,200,11063520,123445,0,1752887629,13867.42193941,-41.143727939997916,53054.74410024001 2025-07-19,01:13:51.000,200,11063533,123245,0,1752887630,13867.42193941,-41.143727939997916,53054.7999972 2025-07-19,01:13:52.000,200,11063512,123405,0,1752887631,13867.408466789995,-41.150777069997275,53054.751087360004 2025-07-19,01:13:53.000,200,11063560,123445,0,1752887632,13867.428675719995,-41.143727939997916,53054.77903584 2025-07-19,01:13:54.000,200,11063557,123285,0,1752887633,13867.41520309999,-41.157826199996634,53054.74410024001 2025-07-19,01:13:55.000,200,11063549,123365,0,1752887634,13867.44214834,-41.1296296799992,53054.73711312 2025-07-19,01:13:56.000,200,11063569,123445,0,1752887635,13867.45562095999,-41.17897359000199,53054.7999972 2025-07-19,01:13:57.000,200,11063506,123405,0,1752887636,13867.45562095999,-41.150777069997275,53054.78602296 2025-07-19,01:13:58.000,200,11063503,123445,0,1752887637,13867.469093579995,-41.16487532999599,53054.78602296 2025-07-19,01:13:59.000,200,11063539,123405,0,1752887638,13867.489302509995,-41.13667880999856,53054.772048720006 2025-07-19,01:14:00.000,200,11063511,123445,0,1752887639,13867.469093579995,-41.10848229000112,53054.74410024001 2025-07-19,01:14:01.000,200,11063501,123285,0,1752887640,13867.53645667999,-41.10143316000176,53054.76506160001 2025-07-19,01:14:02.000,200,11063479,123525,0,1752887641,13867.597083469991,-41.05913837999833,53054.7999972 2025-07-19,01:14:03.000,200,11063540,123205,0,1752887642,13867.58361085,-41.05913837999833,53054.73711312 2025-07-19,01:14:04.000,200,11063536,123445,0,1752887643,13867.55666560999,-41.04504011999961,53054.75807448 2025-07-19,01:14:05.000,200,11063548,123285,0,1752887644,13867.657710259991,-40.8829101299998,53054.66724192 2025-07-19,01:14:06.000,200,11063526,123405,0,1752887645,13867.684655500001,-40.89700838999852,53054.73711312 2025-07-19,01:14:07.000,200,11063539,123365,0,1752887646,13867.677919189991,-40.90405751999788,53054.66724192 2025-07-19,01:14:08.000,200,11063532,123365,0,1752887647,13867.691391809996,-40.89700838999852,53054.73711312 2025-07-19,01:14:09.000,200,11063508,123525,0,1752887648,13867.657710259991,-40.8829101299998,53054.70916464 2025-07-19,01:14:10.000,200,11063563,123085,0,1752887649,13867.657710259991,-40.91110664999724,53054.72313888001 2025-07-19,01:14:11.000,200,11063553,123405,0,1752887650,13867.711600739996,-40.89700838999852,53054.77903584 2025-07-19,01:14:12.000,200,11063558,123485,0,1752887651,13867.671182879996,-40.87586100000044,53054.751087360004 2025-07-19,01:14:13.000,200,11063555,123605,0,1752887652,13867.657710259991,-40.89700838999852,53054.71615176001 2025-07-19,01:14:14.000,200,11063563,123365,0,1752887653,13867.637501329991,-40.86176274000172,53054.751087360004 2025-07-19,01:14:15.000,200,11063581,123525,0,1752887654,13867.60381978,-40.925204909995955,53054.751087360004 2025-07-19,01:14:16.000,200,11063561,123285,0,1752887655,13867.62402871,-40.925204909995955,53054.751087360004 2025-07-19,01:14:17.000,200,11063522,123485,0,1752887656,13867.529720369996,-40.932254039995314,53054.80698432 2025-07-19,01:14:18.000,200,11063539,123325,0,1752887657,13867.55666560999,-40.93930317000195,53054.81397144001 2025-07-19,01:14:19.000,200,11063582,123685,0,1752887658,13867.54319299,-40.918155779996596,53054.86288128001 2025-07-19,01:14:20.000,200,11063588,123525,0,1752887659,13867.4825662,-40.96045056000003,53054.7999972 2025-07-19,01:14:21.000,200,11063550,123405,0,1752887660,13867.49603881999,-40.94635230000131,53054.820958560005 2025-07-19,01:14:22.000,200,11063571,123485,0,1752887661,13867.49603881999,-40.96045056000003,53054.77903584 2025-07-19,01:14:23.000,200,11063530,123365,0,1752887662,13867.469093579995,-40.967499689999386,53054.76506160001 2025-07-19,01:14:24.000,200,11063514,123805,0,1752887663,13867.44214834,-40.99569620999682,53054.78602296 2025-07-19,01:14:25.000,200,11063564,123485,0,1752887664,13867.39499416999,-41.016843600002176,53054.74410024001 2025-07-19,01:14:26.000,200,11063539,123605,0,1752887665,13867.35457630999,-41.016843600002176,53054.78602296 2025-07-19,01:14:27.000,200,11063485,123325,0,1752887666,13867.33436737999,-40.99569620999682,53054.67422904001 2025-07-19,01:14:28.000,200,11063590,123325,0,1752887667,13867.32089476,-41.023892730001535,53054.64628056001 2025-07-19,01:14:29.000,200,11063554,123605,0,1752887668,13867.2804769,-41.023892730001535,53054.66724192 2025-07-19,01:14:30.000,200,11063522,123565,0,1752887669,13867.2804769,-41.08028576999641,53054.653267680005 2025-07-19,01:14:31.000,200,11063542,123565,0,1752887670,13867.21311379999,-41.08028576999641,53054.6602548 2025-07-19,01:14:32.000,200,11063551,123605,0,1752887671,13867.246795349994,-41.08733489999577,53054.64628056001 2025-07-19,01:14:33.000,200,11063595,123525,0,1752887672,13867.21985011,-41.094384029995126,53054.67422904001 2025-07-19,01:14:34.000,200,11063476,123685,0,1752887673,13867.21985011,-41.10848229000112,53054.63929344 2025-07-19,01:14:35.000,200,11063579,123685,0,1752887674,13867.21311379999,-41.07323663999705,53054.61134496 2025-07-19,01:14:36.000,200,11063549,123485,0,1752887675,13867.206377489994,-41.094384029995126,53054.63230632 2025-07-19,01:14:37.000,200,11063570,123365,0,1752887676,13867.159223319999,-41.12258054999984,53054.5903836 2025-07-19,01:14:38.000,200,11063576,123725,0,1752887677,13867.186168559994,-41.13667880999856,53054.59737072001 2025-07-19,01:14:39.000,200,11063548,123325,0,1752887678,13867.13227807999,-41.143727939997916,53054.64628056001 2025-07-19,01:14:40.000,200,11063543,123685,0,1752887679,13867.118805459999,-41.150777069997275,53054.63929344 2025-07-19,01:14:41.000,200,11063585,123645,0,1752887680,13867.098596529999,-41.150777069997275,53054.64628056001 2025-07-19,01:14:42.000,200,11063579,123645,0,1752887681,13867.051442359989,-41.143727939997916,53054.5903836 2025-07-19,01:14:43.000,200,11063573,123844,0,1752887682,13867.031233429989,-41.150777069997275,53054.54846088001 2025-07-19,01:14:44.000,200,11063505,123605,0,1752887683,13867.011024499989,-41.13667880999856,53054.56942224 2025-07-19,01:14:45.000,200,11063530,123605,0,1752887684,13867.011024499989,-41.157826199996634,53054.59737072001 2025-07-19,01:14:46.000,200,11063598,123605,0,1752887685,13866.977342949998,-41.143727939997916,53054.59737072001 2025-07-19,01:14:47.000,200,11063577,123165,0,1752887686,13866.950397709988,-41.17897359000199,53054.52749952001 2025-07-19,01:14:48.000,200,11063527,123645,0,1752887687,13866.936925089998,-41.18602272000135,53054.50653816001 2025-07-19,01:14:49.000,200,11063550,123565,0,1752887688,13866.896507229998,-41.16487532999599,53054.55544800001 2025-07-19,01:14:50.000,200,11063564,123445,0,1752887689,13866.903243539993,-41.18602272000135,53054.54846088001 2025-07-19,01:14:51.000,200,11063599,123365,0,1752887690,13866.869561989988,-41.200120980000065,53054.51352528 2025-07-19,01:14:52.000,200,11063543,123525,0,1752887691,13866.815671509998,-41.21421923999878,53054.4506412 2025-07-19,01:14:53.000,200,11063537,123685,0,1752887692,13866.768517340002,-41.193071850000706,53054.436666960006 2025-07-19,01:14:54.000,200,11063603,123325,0,1752887693,13866.768517340002,-41.207170109999424,53054.47160256 2025-07-19,01:14:55.000,200,11063584,123685,0,1752887694,13866.734835789997,-41.256514020002214,53054.366795760005 2025-07-19,01:14:56.000,200,11063545,123645,0,1752887695,13866.694417929997,-41.28471053999965,53054.40871848001 2025-07-19,01:14:57.000,200,11063526,123685,0,1752887696,13866.687681620002,-41.334054449995165,53054.42967984001 2025-07-19,01:14:58.000,200,11063552,123325,0,1752887697,13866.660736379992,-41.327005319995806,53054.4506412 2025-07-19,01:14:59.000,200,11063575,123605,0,1752887698,13866.640527449992,-41.3411035800018,53054.38077000001 2025-07-19,01:15:00.000,200,11063577,123645,0,1752887699,13866.613582209997,-41.36225096999988,53054.38775712001 2025-07-19,01:15:01.000,200,11063538,123485,0,1752887700,13866.539482799992,-41.390447489997314,53054.39474424 2025-07-19,01:15:02.000,200,11063544,123525,0,1752887701,13866.519273869992,-41.425693140001385,53054.33884728001 2025-07-19,01:15:03.000,200,11063557,123325,0,1752887702,13866.532746489996,-41.418644010002026,53054.37378288 2025-07-19,01:15:04.000,200,11063525,123685,0,1752887703,13866.532746489996,-41.439791400000104,53054.39474424 2025-07-19,01:15:05.000,200,11063553,123245,0,1752887704,13866.532746489996,-41.4750370499969,53054.37378288 2025-07-19,01:15:06.000,200,11063563,123365,0,1752887705,13866.499064939992,-41.4750370499969,53054.35282152 2025-07-19,01:15:07.000,200,11063540,123525,0,1752887706,13866.465383390001,-41.45388965999882,53054.28993744001 2025-07-19,01:15:08.000,200,11063579,123365,0,1752887707,13866.4047566,-41.45388965999882,53054.2759632 2025-07-19,01:15:09.000,200,11063552,123325,0,1752887708,13866.38454767,-41.4750370499969,53054.28295032 2025-07-19,01:15:10.000,200,11063583,123405,0,1752887709,13866.36433874,-41.4750370499969,53054.26198896001 2025-07-19,01:15:11.000,200,11063573,123245,0,1752887710,13866.31718456999,-41.49618444000225,53054.29692456 2025-07-19,01:15:12.000,200,11063530,123565,0,1752887711,13866.350866119996,-41.51028270000097,53054.24102760001 2025-07-19,01:15:13.000,200,11063588,123605,0,1752887712,13866.310448259996,-41.53847921999841,53054.26198896001 2025-07-19,01:15:14.000,200,11063533,123285,0,1752887713,13866.26329409,-41.53847921999841,53054.21307912001 2025-07-19,01:15:15.000,200,11063562,123565,0,1752887714,13866.209403609995,-41.53847921999841,53054.17115640001 2025-07-19,01:15:16.000,200,11063583,123725,0,1752887715,13866.22287623,-41.52438095999969,53054.17115640001 2025-07-19,01:15:17.000,200,11063573,123645,0,1752887716,13866.168985749995,-41.50323357000161,53054.15718216 2025-07-19,01:15:18.000,200,11063527,123405,0,1752887717,13866.168985749995,-41.58077400000184,53054.17115640001 2025-07-19,01:15:19.000,200,11063547,123805,0,1752887718,13866.14204051,-41.53143008999905,53054.15718216 2025-07-19,01:15:20.000,200,11063577,123405,0,1752887719,13866.108358959995,-41.59487226000056,53054.150195040005 2025-07-19,01:15:21.000,200,11063581,123445,0,1752887720,13866.07467740999,-41.62306877999799,53054.17814352 2025-07-19,01:15:22.000,200,11063574,123325,0,1752887721,13866.05446847999,-41.63716703999671,53054.17814352 2025-07-19,01:15:23.000,200,11063532,123485,0,1752887722,13866.05446847999,-41.608970519999275,53054.150195040005 2025-07-19,01:15:24.000,200,11063518,123285,0,1752887723,13865.95342382999,-41.64421616999607,53054.150195040005 2025-07-19,01:15:25.000,200,11063582,123325,0,1752887724,13865.939951209999,-41.658314430002065,53054.12224656001 2025-07-19,01:15:26.000,200,11063563,123565,0,1752887725,13865.93321489999,-41.658314430002065,53054.1362208 2025-07-19,01:15:27.000,200,11063591,123645,0,1752887726,13865.91300596999,-41.69356007999886,53054.05936248 2025-07-19,01:15:28.000,200,11063574,123645,0,1752887727,13865.906269659994,-41.6865109499995,53054.09429808001 2025-07-19,01:15:29.000,200,11063526,123525,0,1752887728,13865.852379179989,-41.665363560001424,53054.04538824001 2025-07-19,01:15:30.000,200,11063596,123525,0,1752887729,13865.811961319989,-41.74290399000165,53054.01045264 2025-07-19,01:15:31.000,200,11063571,123605,0,1752887730,13865.791752389989,-41.71470746999694,53054.01743976 2025-07-19,01:15:32.000,200,11063552,123565,0,1752887731,13865.764807149993,-41.70765833999758,53053.97551704001 2025-07-19,01:15:33.000,200,11063591,123805,0,1752887732,13865.737861909998,-41.728805729995656,53053.9964784 2025-07-19,01:15:34.000,200,11063558,123685,0,1752887733,13865.717652979998,-41.70765833999758,53053.97551704001 2025-07-19,01:15:35.000,200,11063533,123645,0,1752887734,13865.724389289993,-41.69356007999886,53053.98949128 2025-07-19,01:15:36.000,200,11063581,123605,0,1752887735,13865.737861909998,-41.67946182000014,53054.00346552001 2025-07-19,01:15:37.000,200,11063564,123365,0,1752887736,13865.778279769998,-41.67241269000078,53053.98949128 2025-07-19,01:15:38.000,200,11063587,123445,0,1752887737,13865.731125599988,-41.658314430002065,53053.96852992 2025-07-19,01:15:39.000,200,11063567,123365,0,1752887738,13865.751334529989,-41.67241269000078,53053.97551704001 2025-07-19,01:15:40.000,200,11063548,123765,0,1752887739,13865.731125599988,-41.658314430002065,53053.92660720001 2025-07-19,01:15:41.000,200,11063556,123645,0,1752887740,13865.710916669988,-41.62306877999799,53053.91962008 2025-07-19,01:15:42.000,200,11063562,123525,0,1752887741,13865.704180359993,-41.665363560001424,53053.90564584001 2025-07-19,01:15:43.000,200,11063583,123405,0,1752887742,13865.663762499993,-41.65126529999543,53053.87071024 2025-07-19,01:15:44.000,200,11063548,123365,0,1752887743,13865.650289879988,-41.64421616999607,53053.8218004 2025-07-19,01:15:45.000,200,11063542,123485,0,1752887744,13865.663762499993,-41.658314430002065,53053.92660720001 2025-07-19,01:15:46.000,200,11063587,123445,0,1752887745,13865.663762499993,-41.658314430002065,53053.933594320006 2025-07-19,01:15:47.000,200,11063586,123844,0,1752887746,13865.630080950003,-41.658314430002065,53053.87769736001 2025-07-19,01:15:48.000,200,11063545,123445,0,1752887747,13865.616608329998,-41.67241269000078,53053.94058144 2025-07-19,01:15:49.000,200,11063561,123725,0,1752887748,13865.576190469998,-41.67241269000078,53053.85673600001 2025-07-19,01:15:50.000,200,11063625,123325,0,1752887749,13865.576190469998,-41.7217565999963,53053.82878752 2025-07-19,01:15:51.000,200,11063582,123365,0,1752887750,13865.535772609997,-41.70765833999758,53053.765903440006 2025-07-19,01:15:52.000,200,11063516,123245,0,1752887751,13865.461673199992,-41.73585486000229,53053.79385192 2025-07-19,01:15:53.000,200,11063542,123445,0,1752887752,13865.481882129992,-41.76405137999973,53053.77987768 2025-07-19,01:15:54.000,200,11063577,123085,0,1752887753,13865.495354749997,-41.792247899997164,53053.814813280005 2025-07-19,01:15:55.000,200,11063540,123405,0,1752887754,13865.394310099997,-41.785198769997805,53053.78686480001 2025-07-19,01:15:56.000,200,11063543,123645,0,1752887755,13865.401046409992,-41.80634615999588,53053.77289056 2025-07-19,01:15:57.000,200,11063629,123205,0,1752887756,13865.394310099997,-41.85569006999867,53053.80782616001 2025-07-19,01:15:58.000,200,11063565,123365,0,1752887757,13865.414519029997,-41.86273919999803,53053.79385192 2025-07-19,01:15:59.000,200,11063555,123405,0,1752887758,13865.367364860002,-41.92618136999954,53053.8218004 2025-07-19,01:16:00.000,200,11063545,123125,0,1752887759,13865.326947000001,-41.91913224000018,53053.77987768 2025-07-19,01:16:01.000,200,11063583,123405,0,1752887760,13865.306738070001,-41.8979848500021,53053.744942080004 2025-07-19,01:16:02.000,200,11063543,123365,0,1752887761,13865.273056519996,-41.94732875999762,53053.682058 2025-07-19,01:16:03.000,200,11063562,123285,0,1752887762,13865.306738070001,-41.91913224000018,53053.744942080004 2025-07-19,01:16:04.000,200,11063551,123685,0,1752887763,13865.259583899991,-41.961427019996336,53053.71699360001 2025-07-19,01:16:05.000,200,11063542,123565,0,1752887764,13865.279792829991,-41.98257441000169,53053.682058 2025-07-19,01:16:06.000,200,11063560,123525,0,1752887765,13865.273056519996,-41.97552528000233,53053.70301936 2025-07-19,01:16:07.000,200,11063558,123685,0,1752887766,13865.246111280001,-41.961427019996336,53053.71000648001 2025-07-19,01:16:08.000,200,11063515,123685,0,1752887767,13865.219166039991,-41.98257441000169,53053.71699360001 2025-07-19,01:16:09.000,200,11063532,123565,0,1752887768,13865.273056519996,-41.94732875999762,53053.66808376001 2025-07-19,01:16:10.000,200,11063498,123565,0,1752887769,13865.232638659996,-41.98257441000169,53053.66109664 2025-07-19,01:16:11.000,200,11063594,123485,0,1752887770,13865.212429729996,-41.97552528000233,53053.647122400005 2025-07-19,01:16:12.000,200,11063583,123445,0,1752887771,13865.219166039991,-41.968476149995695,53053.64013528001 2025-07-19,01:16:13.000,200,11063564,123325,0,1752887772,13865.20569342,-41.98962354000105,53053.66109664 2025-07-19,01:16:14.000,200,11063585,123685,0,1752887773,13865.158539249991,-42.00372179999977,53053.59122544001 2025-07-19,01:16:15.000,200,11063596,123685,0,1752887774,13865.131594009996,-42.010770929999126,53053.60519968 2025-07-19,01:16:16.000,200,11063591,123445,0,1752887775,13865.11812138999,-41.968476149995695,53053.56327696 2025-07-19,01:16:17.000,200,11063551,123565,0,1752887776,13865.09791245999,-41.99667267000041,53053.59122544001 2025-07-19,01:16:18.000,200,11063603,123365,0,1752887777,13865.08443984,-42.00372179999977,53053.6121868 2025-07-19,01:16:19.000,200,11063509,123685,0,1752887778,13865.030549359995,-42.00372179999977,53053.598212560006 2025-07-19,01:16:20.000,200,11063559,123325,0,1752887779,13865.030549359995,-42.04601657999592,53053.63314816 2025-07-19,01:16:21.000,200,11063563,123765,0,1752887780,13865.03728566999,-42.017820059998485,53053.6121868 2025-07-19,01:16:22.000,200,11063530,123605,0,1752887781,13865.01707673999,-42.03896744999656,53053.61917392001 2025-07-19,01:16:23.000,200,11063584,123405,0,1752887782,13864.97665887999,-42.03896744999656,53053.52135424001 2025-07-19,01:16:24.000,200,11063517,123365,0,1752887783,13864.9227684,-42.04601657999592,53053.577251200004 2025-07-19,01:16:25.000,200,11063581,123645,0,1752887784,13864.909295779995,-42.0319183199972,53053.54930272001 2025-07-19,01:16:26.000,200,11063567,123605,0,1752887785,13864.848668989995,-42.03896744999656,53053.4375088 2025-07-19,01:16:27.000,200,11063515,123685,0,1752887786,13864.848668989995,-42.017820059998485,53053.430521680006 2025-07-19,01:16:28.000,200,11063536,123485,0,1752887787,13864.868877919995,-42.017820059998485,53053.44449592 2025-07-19,01:16:29.000,200,11063563,123844,0,1752887788,13864.848668989995,-42.017820059998485,53053.45847016 2025-07-19,01:16:30.000,200,11063621,123805,0,1752887789,13864.86214161,-41.99667267000041,53053.479431520005 2025-07-19,01:16:31.000,200,11063528,123525,0,1752887790,13864.868877919995,-41.97552528000233,53053.42353456001 2025-07-19,01:16:32.000,200,11063542,123844,0,1752887791,13864.86214161,-41.95437788999698,53053.4375088 2025-07-19,01:16:33.000,200,11063591,123805,0,1752887792,13864.81498743999,-41.961427019996336,53053.39558608 2025-07-19,01:16:34.000,200,11063540,123685,0,1752887793,13864.80151482,-41.94027962999826,53053.38161184001 2025-07-19,01:16:35.000,200,11063574,124045,0,1752887794,13864.80151482,-41.92618136999954,53053.35366336001 2025-07-19,01:16:36.000,200,11063549,123685,0,1752887795,13864.82172375,-41.961427019996336,53053.29077928 2025-07-19,01:16:37.000,200,11063587,123365,0,1752887796,13864.808251129994,-41.92618136999954,53053.34667624 2025-07-19,01:16:38.000,200,11063623,123805,0,1752887797,13864.78130589,-41.9332304999989,53053.41654744 2025-07-19,01:16:39.000,200,11063594,123405,0,1752887798,13864.75436064999,-41.94027962999826,53053.40257320001 2025-07-19,01:16:40.000,200,11063589,124005,0,1752887799,13864.720679099999,-41.97552528000233,53053.3676376 2025-07-19,01:16:41.000,200,11063508,123844,0,1752887800,13864.707206479994,-41.95437788999698,53053.360650480005 2025-07-19,01:16:42.000,200,11063550,123685,0,1752887801,13864.700470169999,-41.97552528000233,53053.35366336001 2025-07-19,01:16:43.000,200,11063573,123805,0,1752887802,13864.646579689994,-41.968476149995695,53053.360650480005 2025-07-19,01:16:44.000,200,11063535,123525,0,1752887803,13864.592689209989,-41.961427019996336,53053.38161184001 2025-07-19,01:16:45.000,200,11063554,123685,0,1752887804,13864.572480279989,-41.99667267000041,53053.30475352001 2025-07-19,01:16:46.000,200,11063569,123525,0,1752887805,13864.599425519998,-42.00372179999977,53053.34667624 2025-07-19,01:16:47.000,200,11063583,124005,0,1752887806,13864.592689209989,-42.0319183199972,53053.34667624 2025-07-19,01:16:48.000,200,11063551,123645,0,1752887807,13864.565743969993,-42.017820059998485,53053.26981792 2025-07-19,01:16:49.000,200,11063561,123885,0,1752887808,13864.525326109993,-42.010770929999126,53053.262830800006 2025-07-19,01:16:50.000,200,11063542,123605,0,1752887809,13864.559007659998,-42.067163970001275,53053.29077928 2025-07-19,01:16:51.000,200,11063586,123925,0,1752887810,13864.612898139989,-42.060114840001916,53053.31872776 2025-07-19,01:16:52.000,200,11063580,123925,0,1752887811,13864.538798729998,-42.08126222999999,53053.25584368001 2025-07-19,01:16:53.000,200,11063574,123844,0,1752887812,13864.592689209989,-42.060114840001916,53053.29077928 2025-07-19,01:16:54.000,200,11063513,123844,0,1752887813,13864.559007659998,-42.017820059998485,53053.2977664 2025-07-19,01:16:55.000,200,11063615,123885,0,1752887814,13864.626370759994,-42.067163970001275,53053.28379216001 2025-07-19,01:16:56.000,200,11063611,123844,0,1752887815,13864.626370759994,-42.024869189997844,53053.29077928 2025-07-19,01:16:57.000,200,11063591,123485,0,1752887816,13864.639843379999,-42.060114840001916,53053.2977664 2025-07-19,01:16:58.000,200,11063605,124005,0,1752887817,13864.626370759994,-42.024869189997844,53053.262830800006 2025-07-19,01:16:59.000,200,11063541,123565,0,1752887818,13864.646579689994,-42.017820059998485,53053.28379216001 2025-07-19,01:17:00.000,200,11063568,123925,0,1752887819,13864.700470169999,-42.017820059998485,53053.23488232001 2025-07-19,01:17:01.000,200,11063536,123645,0,1752887820,13864.646579689994,-42.03896744999656,53053.28379216001 2025-07-19,01:17:02.000,200,11063543,123685,0,1752887821,13864.660052309999,-42.0319183199972,53053.2278952 2025-07-19,01:17:03.000,200,11063546,123605,0,1752887822,13864.666788619994,-42.03896744999656,53053.24885656 2025-07-19,01:17:04.000,200,11063518,124005,0,1752887823,13864.666788619994,-42.010770929999126,53053.241869440004 2025-07-19,01:17:05.000,200,11063570,123485,0,1752887824,13864.660052309999,-41.97552528000233,53053.21392096001 2025-07-19,01:17:06.000,200,11063564,123885,0,1752887825,13864.639843379999,-42.017820059998485,53053.22090808 2025-07-19,01:17:07.000,200,11063534,123405,0,1752887826,13864.559007659998,-42.060114840001916,53053.17199824 2025-07-19,01:17:08.000,200,11063576,123565,0,1752887827,13864.572480279989,-42.060114840001916,53053.17199824 2025-07-19,01:17:09.000,200,11063555,123685,0,1752887828,13864.532062419989,-42.060114840001916,53053.19994672 2025-07-19,01:17:10.000,200,11063544,123725,0,1752887829,13864.511853489988,-42.067163970001275,53053.17898536 2025-07-19,01:17:11.000,200,11063590,123645,0,1752887830,13864.431017769988,-42.10240961999807,53053.19994672 2025-07-19,01:17:12.000,200,11063564,123525,0,1752887831,13864.451226699988,-42.13765527000214,53053.16501112001 2025-07-19,01:17:13.000,200,11063555,123405,0,1752887832,13864.404072529993,-42.13765527000214,53053.158024 2025-07-19,01:17:14.000,200,11063505,123365,0,1752887833,13864.444490389993,-41.98962354000105,53053.11610128001 2025-07-19,01:17:15.000,200,11063583,123844,0,1752887834,13864.424281459993,-42.05306570999528,53053.095139920006 2025-07-19,01:17:16.000,200,11063593,123805,0,1752887835,13864.417545149998,-42.05306570999528,53053.1230884 2025-07-19,01:17:17.000,200,11063560,123565,0,1752887836,13864.377127289998,-42.017820059998485,53053.08116568 2025-07-19,01:17:18.000,200,11063558,123525,0,1752887837,13864.370390980002,-42.074213100000634,53053.13706264001 2025-07-19,01:17:19.000,200,11063544,123325,0,1752887838,13864.363654669993,-42.060114840001916,53053.158024 2025-07-19,01:17:20.000,200,11063541,123885,0,1752887839,13864.323236809993,-42.05306570999528,53053.1230884 2025-07-19,01:17:21.000,200,11063555,123445,0,1752887840,13864.343445739993,-42.10240961999807,53053.1230884 2025-07-19,01:17:22.000,200,11063582,123565,0,1752887841,13864.350182050002,-42.09536048999871,53053.144049760005 2025-07-19,01:17:23.000,200,11063603,123365,0,1752887842,13864.343445739993,-42.10240961999807,53053.13706264001 2025-07-19,01:17:24.000,200,11063553,123605,0,1752887843,13864.350182050002,-42.10240961999807,53053.19994672 2025-07-19,01:17:25.000,200,11063541,123405,0,1752887844,13864.363654669993,-42.10945874999743,53053.17199824 2025-07-19,01:17:26.000,200,11063601,123685,0,1752887845,13864.350182050002,-42.09536048999871,53053.13007552 2025-07-19,01:17:27.000,200,11063579,123445,0,1752887846,13864.356918359998,-42.12355700999615,53053.192959600005 2025-07-19,01:17:28.000,200,11063607,123844,0,1752887847,13864.377127289998,-42.1447044000015,53053.20693384001 2025-07-19,01:17:29.000,200,11063565,123485,0,1752887848,13864.356918359998,-42.194048309997015,53053.18597248001 2025-07-19,01:17:30.000,200,11063591,123844,0,1752887849,13864.316500499997,-42.22929396000109,53053.06719144001 2025-07-19,01:17:31.000,200,11063588,123965,0,1752887850,13864.336709429997,-42.22929396000109,53053.11610128001 2025-07-19,01:17:32.000,200,11063579,123765,0,1752887851,13864.316500499997,-42.236343090000446,53053.1230884 2025-07-19,01:17:33.000,200,11063572,123365,0,1752887852,13864.316500499997,-42.22224483000173,53053.11610128001 2025-07-19,01:17:34.000,200,11063605,123685,0,1752887853,13864.276082639997,-42.27158873999724,53053.08815280001 2025-07-19,01:17:35.000,200,11063588,123805,0,1752887854,13864.255873709997,-42.2786378699966,53053.046230080006 2025-07-19,01:17:36.000,200,11063528,124005,0,1752887855,13864.228928470002,-42.28568699999596,53053.01828160001 2025-07-19,01:17:37.000,200,11063605,123885,0,1752887856,13864.235664779997,-42.32798177999939,53053.01828160001 2025-07-19,01:17:38.000,200,11063563,123685,0,1752887857,13864.188510610002,-42.34912916999747,53052.96238464 2025-07-19,01:17:39.000,200,11063516,124005,0,1752887858,13864.161565369992,-42.34912916999747,53052.95539752 2025-07-19,01:17:40.000,200,11063552,123844,0,1752887859,13864.175037989997,-42.363227429996186,53052.96238464 2025-07-19,01:17:41.000,200,11063583,123565,0,1752887860,13864.148092750002,-42.35617829999683,53052.99033312 2025-07-19,01:17:42.000,200,11063553,123925,0,1752887861,13864.168301680002,-42.37732569000218,53052.96238464 2025-07-19,01:17:43.000,200,11063597,123605,0,1752887862,13864.141356439992,-42.37732569000218,53052.95539752 2025-07-19,01:17:44.000,200,11063586,123765,0,1752887863,13864.073993339996,-42.3914239500009,53052.99732024001 2025-07-19,01:17:45.000,200,11063585,123645,0,1752887864,13864.053784409996,-42.419620469998335,53052.92046192001 2025-07-19,01:17:46.000,200,11063565,123645,0,1752887865,13864.094202269996,-42.38437482000154,53052.9134748 2025-07-19,01:17:47.000,200,11063552,123605,0,1752887866,13864.047048100001,-42.40552220999962,53052.89950056001 2025-07-19,01:17:48.000,200,11063516,123525,0,1752887867,13864.053784409996,-42.40552220999962,53052.857577840005 2025-07-19,01:17:49.000,200,11063582,123725,0,1752887868,13864.053784409996,-42.412571339998976,53052.87155208001 2025-07-19,01:17:50.000,200,11063604,123525,0,1752887869,13864.073993339996,-42.426669599997695,53052.878539200006 2025-07-19,01:17:51.000,200,11063581,123565,0,1752887870,13864.040311789991,-42.44781698999577,53052.8436036 2025-07-19,01:17:52.000,200,11063528,123365,0,1752887871,13864.047048100001,-42.45486611999513,53052.81565512 2025-07-19,01:17:53.000,200,11063525,123525,0,1752887872,13864.040311789991,-42.426669599997695,53052.82264224 2025-07-19,01:17:54.000,200,11063588,123565,0,1752887873,13864.006630240001,-42.419620469998335,53052.82264224 2025-07-19,01:17:55.000,200,11063583,123525,0,1752887874,13863.972948689996,-42.433718729997054,53052.79469376 2025-07-19,01:17:56.000,200,11063533,123365,0,1752887875,13863.993157619996,-42.419620469998335,53052.82264224 2025-07-19,01:17:57.000,200,11063615,123405,0,1752887876,13863.91905820999,-42.461915250001766,53052.81565512 2025-07-19,01:17:58.000,200,11063568,123325,0,1752887877,13863.85843141999,-42.419620469998335,53052.82962936001 2025-07-19,01:17:59.000,200,11063574,123844,0,1752887878,13863.8449588,-42.39847308000026,53052.78071952001 2025-07-19,01:18:00.000,200,11063581,123605,0,1752887879,13863.87864034999,-42.44781698999577,53052.76674528 2025-07-19,01:18:01.000,200,11063572,123285,0,1752887880,13863.83822248999,-42.45486611999513,53052.759758160006 2025-07-19,01:18:02.000,200,11063565,123645,0,1752887881,13863.76412308,-42.468964380001125,53052.74578392 2025-07-19,01:18:03.000,200,11063576,123805,0,1752887882,13863.76412308,-42.51125915999728,53052.759758160006 2025-07-19,01:18:04.000,200,11063539,123844,0,1752887883,13863.67655104999,-42.525357419996,53052.70386120001 2025-07-19,01:18:05.000,200,11063560,123525,0,1752887884,13863.70349629,-42.49716089999856,53052.66193848001 2025-07-19,01:18:06.000,200,11063545,123645,0,1752887885,13863.68328736,-42.53945568000199,53052.73180968001 2025-07-19,01:18:07.000,200,11063512,124005,0,1752887886,13863.61592425999,-42.4901117699992,53052.73180968001 2025-07-19,01:18:08.000,200,11063600,124045,0,1752887887,13863.60245164,-42.51125915999728,53052.67591272 2025-07-19,01:18:09.000,200,11063576,123844,0,1752887888,13863.57550639999,-42.51830828999664,53052.710848320006 2025-07-19,01:18:10.000,200,11063575,124005,0,1752887889,13863.588979019994,-42.53945568000199,53052.65495136 2025-07-19,01:18:11.000,200,11063590,123844,0,1752887890,13863.55529746999,-42.51830828999664,53052.6689256 2025-07-19,01:18:12.000,200,11063562,124125,0,1752887891,13863.59571532999,-42.56765219999943,53052.63399000001 2025-07-19,01:18:13.000,200,11063596,123965,0,1752887892,13863.629396879995,-42.58175045999815,53052.68289984001 2025-07-19,01:18:14.000,200,11063526,124045,0,1752887893,13863.55529746999,-42.53945568000199,53052.62700288 2025-07-19,01:18:25.000,200,11063587,124445,0,1752887904,13863.750650459995,-42.68748740999581,53052.5291832 2025-07-19,01:18:26.000,200,11063526,124445,0,1752887905,13863.750650459995,-42.66634001999773,53052.50822184 2025-07-19,01:18:27.000,200,11063537,124805,0,1752887906,13863.730441529995,-42.708634800001164,53052.459312 2025-07-19,01:18:28.000,200,11063578,124365,0,1752887907,13863.71696890999,-42.67338914999709,53052.41738928001 2025-07-19,01:18:29.000,200,11063576,124405,0,1752887908,13863.76412308,-42.67338914999709,53052.3894408 2025-07-19,01:18:30.000,200,11063566,124325,0,1752887909,13863.831486179995,-42.71568393000052,53052.41738928001 2025-07-19,01:18:31.000,200,11063522,124245,0,1752887910,13863.770859389995,-42.701585670001805,53052.46629912001 2025-07-19,01:18:32.000,200,11063546,124285,0,1752887911,13863.78433201,-42.68748740999581,53052.424376400006 2025-07-19,01:18:33.000,200,11063570,124405,0,1752887912,13863.831486179995,-42.68748740999581,53052.424376400006 2025-07-19,01:18:34.000,200,11063512,123965,0,1752887913,13863.79780462999,-42.659290889998374,53052.43136352 2025-07-19,01:18:45.000,200,11063546,123685,0,1752887924,13863.90558559,-42.68043827999645,53052.29162112 2025-07-19,01:18:46.000,200,11063559,123685,0,1752887925,13863.91905820999,-42.6381435000003,53052.26367264 2025-07-19,01:18:47.000,200,11063556,123805,0,1752887926,13863.952739759996,-42.68748740999581,53052.3195696 2025-07-19,01:18:48.000,200,11063541,123485,0,1752887927,13863.94600345,-42.652241759999015,53052.305595360005 2025-07-19,01:18:49.000,200,11063539,123685,0,1752887928,13863.972948689996,-42.645192629999656,53052.33354384 2025-07-19,01:18:50.000,200,11063570,123525,0,1752887929,13863.98642131,-42.66634001999773,53052.27764688001 2025-07-19,01:18:51.000,200,11063625,123325,0,1752887930,13864.020102859991,-42.68748740999581,53052.235724160004 2025-07-19,01:18:52.000,200,11063510,123605,0,1752887931,13863.993157619996,-42.659290889998374,53052.26367264 2025-07-19,01:18:53.000,200,11063523,123325,0,1752887932,13864.013366549996,-42.67338914999709,53052.284634 2025-07-19,01:18:54.000,200,11063579,123325,0,1752887933,13864.033575479996,-42.62404524000158,53052.31258248 2025-07-19,01:18:55.000,200,11063586,123485,0,1752887934,13864.067257030001,-42.63109437000094,53052.284634 2025-07-19,01:18:56.000,200,11063546,123165,0,1752887935,13864.060520719991,-42.6381435000003,53052.29860824001 2025-07-19,01:18:57.000,200,11063572,123245,0,1752887936,13863.993157619996,-42.61699611000222,53052.305595360005 2025-07-19,01:18:58.000,200,11063543,123205,0,1752887937,13863.993157619996,-42.63109437000094,53052.27065976 2025-07-19,01:18:59.000,200,11063508,123725,0,1752887938,13864.020102859991,-42.63109437000094,53052.3195696 2025-07-19,01:19:00.000,200,11063583,123365,0,1752887939,13864.026839170001,-42.67338914999709,53052.305595360005 2025-07-19,01:19:01.000,200,11063563,123805,0,1752887940,13864.047048100001,-42.6381435000003,53052.29162112 2025-07-19,01:19:02.000,200,11063560,123725,0,1752887941,13864.047048100001,-42.652241759999015,53052.33354384 2025-07-19,01:19:03.000,200,11063549,123645,0,1752887942,13864.053784409996,-42.659290889998374,53052.305595360005 2025-07-19,01:19:04.000,200,11063507,123925,0,1752887943,13864.026839170001,-42.61699611000222,53052.29860824001 2025-07-19,01:19:05.000,200,11063587,123765,0,1752887944,13864.020102859991,-42.63109437000094,53052.27065976 2025-07-19,01:19:06.000,200,11063580,123844,0,1752887945,13864.033575479996,-42.62404524000158,53052.29860824001 2025-07-19,01:19:07.000,200,11063545,123805,0,1752887946,13864.013366549996,-42.68043827999645,53052.36149232 2025-07-19,01:19:08.000,200,11063530,123685,0,1752887947,13864.047048100001,-42.652241759999015,53052.27065976 2025-07-19,01:19:09.000,200,11063498,123645,0,1752887948,13863.999893929991,-42.652241759999015,53052.36149232 2025-07-19,01:19:10.000,200,11063576,123965,0,1752887949,13863.952739759996,-42.66634001999773,53052.33354384 2025-07-19,01:19:11.000,200,11063523,123765,0,1752887950,13863.98642131,-42.71568393000052,53052.34053096 2025-07-19,01:19:12.000,200,11063591,124165,0,1752887951,13863.912321899996,-42.708634800001164,53052.32655672001 2025-07-19,01:19:13.000,200,11063567,123885,0,1752887952,13863.91905820999,-42.68748740999581,53052.32655672001 2025-07-19,01:19:14.000,200,11063561,124125,0,1752887953,13863.83822248999,-42.69453653999517,53052.36847944001 2025-07-19,01:19:15.000,200,11063578,124005,0,1752887954,13863.86516773,-42.701585670001805,53052.29162112 2025-07-19,01:19:16.000,200,11063586,124205,0,1752887955,13863.811277249995,-42.69453653999517,53052.31258248 2025-07-19,01:19:17.000,200,11063541,124325,0,1752887956,13863.75738676999,-42.72273305999988,53052.29162112 2025-07-19,01:19:18.000,200,11063570,124205,0,1752887957,13863.74391415,-42.75092957999732,53052.36149232 2025-07-19,01:19:19.000,200,11063533,124085,0,1752887958,13863.730441529995,-42.72978218999924,53052.27764688001 2025-07-19,01:19:20.000,200,11063596,124245,0,1752887959,13863.65634211999,-42.701585670001805,53052.27764688001 2025-07-19,01:19:21.000,200,11063521,124285,0,1752887960,13863.65634211999,-42.708634800001164,53052.29162112 2025-07-19,01:19:22.000,200,11063555,124365,0,1752887961,13863.6428695,-42.701585670001805,53052.354505200004 2025-07-19,01:19:23.000,200,11063548,124125,0,1752887962,13863.60245164,-42.71568393000052,53052.27764688001 2025-07-19,01:19:24.000,200,11063552,124445,0,1752887963,13863.588979019994,-42.72273305999988,53052.29860824001 2025-07-19,01:19:25.000,200,11063533,124445,0,1752887964,13863.55529746999,-42.68043827999645,53052.186814320004 2025-07-19,01:19:26.000,200,11063558,124525,0,1752887965,13863.55529746999,-42.72273305999988,53052.26367264 2025-07-19,01:19:27.000,200,11063556,124645,0,1752887966,13863.57550639999,-42.71568393000052,53052.27065976 2025-07-19,01:19:28.000,200,11063584,124165,0,1752887967,13863.568770089994,-42.645192629999656,53052.27764688001 2025-07-19,01:19:29.000,200,11063527,124725,0,1752887968,13863.56203378,-42.659290889998374,53052.284634 2025-07-19,01:19:30.000,200,11063571,124365,0,1752887969,13863.487934369994,-42.68748740999581,53052.27065976 2025-07-19,01:19:31.000,200,11063563,124445,0,1752887970,13863.481198059999,-42.701585670001805,53052.22174992 2025-07-19,01:19:32.000,200,11063499,124525,0,1752887971,13863.460989129999,-42.72978218999924,53052.24271128 2025-07-19,01:19:33.000,200,11063507,124725,0,1752887972,13863.447516509994,-42.68748740999581,53052.22873704001 2025-07-19,01:19:34.000,200,11063586,124765,0,1752887973,13863.386889719994,-42.66634001999773,53052.256685520006 2025-07-19,01:19:35.000,200,11063587,124525,0,1752887974,13863.413834959989,-42.69453653999517,53052.26367264 2025-07-19,01:19:36.000,200,11063520,124805,0,1752887975,13863.393626029989,-42.72273305999988,53052.27764688001 2025-07-19,01:19:37.000,200,11063532,124485,0,1752887976,13863.359944479998,-42.72978218999924,53052.24271128 2025-07-19,01:19:38.000,200,11063558,124445,0,1752887977,13863.373417099989,-42.708634800001164,53052.256685520006 2025-07-19,01:19:39.000,200,11063543,124485,0,1752887978,13863.272372449988,-42.72273305999988,53052.15886584001 2025-07-19,01:19:40.000,200,11063550,124605,0,1752887979,13863.252163519988,-42.7368313199986,53052.13091736001 2025-07-19,01:19:41.000,200,11063509,124965,0,1752887980,13863.205009349993,-42.74388044999796,53052.15886584001 2025-07-19,01:19:42.000,200,11063567,124565,0,1752887981,13863.178064109998,-42.7368313199986,53052.12393024 2025-07-19,01:19:43.000,200,11063521,124765,0,1752887982,13863.157855179998,-42.74388044999796,53052.10296888 2025-07-19,01:19:44.000,200,11063534,124645,0,1752887983,13863.097228389997,-42.72978218999924,53052.09598176 2025-07-19,01:19:45.000,200,11063544,124605,0,1752887984,13863.097228389997,-42.708634800001164,53052.10296888 2025-07-19,01:19:46.000,200,11063569,124605,0,1752887985,13863.097228389997,-42.76502783999604,53052.10296888 2025-07-19,01:19:47.000,200,11063536,124445,0,1752887986,13863.036601599997,-42.7368313199986,53052.11694312 2025-07-19,01:19:48.000,200,11063564,124805,0,1752887987,13863.036601599997,-42.72273305999988,53052.15187872 2025-07-19,01:19:49.000,200,11063503,124685,0,1752887988,13863.036601599997,-42.72273305999988,53052.10995600001 2025-07-19,01:19:50.000,200,11063507,124605,0,1752887989,13863.056810529997,-42.72978218999924,53052.09598176 2025-07-19,01:19:51.000,200,11063584,124485,0,1752887990,13863.043337909992,-42.71568393000052,53052.088994640006 2025-07-19,01:19:52.000,200,11063519,124605,0,1752887991,13863.043337909992,-42.701585670001805,53052.019123440004 2025-07-19,01:19:53.000,200,11063541,124485,0,1752887992,13863.090492080002,-42.72978218999924,53052.04707192 2025-07-19,01:19:54.000,200,11063573,124285,0,1752887993,13863.077019459997,-42.701585670001805,53052.040084800006 2025-07-19,01:19:55.000,200,11063567,124525,0,1752887994,13863.016392669997,-42.69453653999517,53051.98418784 2025-07-19,01:19:56.000,200,11063565,124445,0,1752887995,13863.090492080002,-42.6381435000003,53051.99816208 2025-07-19,01:19:57.000,200,11063553,124605,0,1752887996,13863.090492080002,-42.53945568000199,53051.96322648001 2025-07-19,01:19:58.000,200,11063557,124605,0,1752887997,13863.110701010002,-42.58175045999815,53051.970213600005 2025-07-19,01:19:59.000,200,11063542,124565,0,1752887998,13863.090492080002,-42.55355394000071,53051.99816208 2025-07-19,01:20:00.000,200,11063585,124485,0,1752887999,13863.083755769992,-42.54650481000135,53051.95623936 2025-07-19,01:20:01.000,200,11063518,124365,0,1752888000,13863.083755769992,-42.58175045999815,53051.98418784 2025-07-19,01:20:02.000,200,11063539,124645,0,1752888001,13863.077019459997,-42.56060307000007,53052.02611056 2025-07-19,01:20:03.000,200,11063545,124325,0,1752888002,13863.063546839992,-42.55355394000071,53052.02611056 2025-07-19,01:20:04.000,200,11063501,124285,0,1752888003,13863.023128979992,-42.53945568000199,53052.01213632001 2025-07-19,01:20:05.000,200,11063564,124205,0,1752888004,13862.942293259992,-42.54650481000135,53051.97720072 2025-07-19,01:20:06.000,200,11063563,124405,0,1752888005,13862.874930159996,-42.56060307000007,53051.94925224 2025-07-19,01:20:07.000,200,11063595,124285,0,1752888006,13862.861457539992,-42.55355394000071,53051.970213600005 2025-07-19,01:20:08.000,200,11063515,124325,0,1752888007,13862.800830749991,-42.56765219999943,53051.94226512001 2025-07-19,01:20:09.000,200,11063539,124325,0,1752888008,13862.753676579996,-42.56060307000007,53051.872393920006 2025-07-19,01:20:10.000,200,11063547,124325,0,1752888009,13862.72673134,-42.54650481000135,53051.85841968 2025-07-19,01:20:11.000,200,11063539,124165,0,1752888010,13862.70652241,-42.602897849996225,53051.851432560004 2025-07-19,01:20:12.000,200,11063501,124205,0,1752888011,13862.67957716999,-42.55355394000071,53051.86540680001 2025-07-19,01:20:13.000,200,11063607,124325,0,1752888012,13862.652631929996,-42.62404524000158,53051.88636816 2025-07-19,01:20:14.000,200,11063568,124245,0,1752888013,13862.67957716999,-42.602897849996225,53051.91431664001 2025-07-19,01:20:15.000,200,11063561,124045,0,1752888014,13862.652631929996,-42.58175045999815,53051.921303760006 2025-07-19,01:20:16.000,200,11063557,124005,0,1752888015,13862.65936823999,-42.61699611000222,53051.802522720005 2025-07-19,01:20:17.000,200,11063484,124325,0,1752888016,13862.61895037999,-42.62404524000158,53051.7606 2025-07-19,01:20:18.000,200,11063519,124005,0,1752888017,13862.54485097,-42.61699611000222,53051.76758712 2025-07-19,01:20:19.000,200,11063510,124285,0,1752888018,13862.52464204,-42.58175045999815,53051.77457424001 2025-07-19,01:20:20.000,200,11063587,124045,0,1752888019,13862.53811465999,-42.645192629999656,53051.77457424001 2025-07-19,01:20:21.000,200,11063512,123725,0,1752888020,13862.54485097,-42.701585670001805,53051.753612880006 2025-07-19,01:20:22.000,200,11063489,124085,0,1752888021,13862.511169419995,-42.68748740999581,53051.802522720005 2025-07-19,01:20:23.000,200,11063587,123645,0,1752888022,13862.54485097,-42.708634800001164,53051.802522720005 2025-07-19,01:20:24.000,200,11063497,123565,0,1752888023,13862.531378349995,-42.701585670001805,53051.79553560001 2025-07-19,01:20:25.000,200,11063516,124005,0,1752888024,13862.490960489995,-42.71568393000052,53051.73963864 2025-07-19,01:20:26.000,200,11063499,123925,0,1752888025,13862.46401525,-42.72978218999924,53051.74662576001 2025-07-19,01:20:27.000,200,11063555,123805,0,1752888026,13862.46401525,-42.772076969995396,53051.753612880006 2025-07-19,01:20:28.000,200,11063514,123605,0,1752888027,13862.45727893999,-42.75092957999732,53051.7606 2025-07-19,01:20:29.000,200,11063493,123925,0,1752888028,13862.48422418,-42.701585670001805,53051.72566440001 2025-07-19,01:20:30.000,200,11063479,123605,0,1752888029,13862.48422418,-42.72273305999988,53051.62784472001 2025-07-19,01:20:31.000,200,11063533,123565,0,1752888030,13862.46401525,-42.79322436000075,53051.64880608 2025-07-19,01:20:32.000,200,11063523,123525,0,1752888031,13862.490960489995,-42.72273305999988,53051.62784472001 2025-07-19,01:20:33.000,200,11063471,123805,0,1752888032,13862.55832358999,-42.77912610000203,53051.61387048 2025-07-19,01:20:34.000,200,11063539,123805,0,1752888033,13862.53811465999,-42.71568393000052,53051.57893488001 2025-07-19,01:20:35.000,200,11063555,123445,0,1752888034,13862.51790572999,-42.75092957999732,53051.585922000006 2025-07-19,01:20:36.000,200,11063540,123485,0,1752888035,13862.57853251999,-42.7368313199986,53051.54399928 2025-07-19,01:20:37.000,200,11063570,123525,0,1752888036,13862.51790572999,-42.74388044999796,53051.52303792 2025-07-19,01:20:38.000,200,11063505,123485,0,1752888037,13862.54485097,-42.7368313199986,53051.54399928 2025-07-19,01:20:39.000,200,11063538,123525,0,1752888038,13862.592005139995,-42.72978218999924,53051.516050800004 2025-07-19,01:20:40.000,200,11063500,123405,0,1752888039,13862.60547776,-42.75092957999732,53051.537012160006 2025-07-19,01:20:41.000,200,11063598,123245,0,1752888040,13862.612214069995,-42.77912610000203,53051.52303792 2025-07-19,01:20:42.000,200,11063515,123325,0,1752888041,13862.60547776,-42.75797870999668,53051.5509864 2025-07-19,01:20:43.000,200,11063546,123285,0,1752888042,13862.60547776,-42.75797870999668,53051.50207656 2025-07-19,01:20:44.000,200,11063528,123525,0,1752888043,13862.63915930999,-42.76502783999604,53051.52303792 2025-07-19,01:20:45.000,200,11063523,123605,0,1752888044,13862.58526883,-42.772076969995396,53051.49508944 2025-07-19,01:20:46.000,200,11063559,123285,0,1752888045,13862.58526883,-42.79322436000075,53051.537012160006 2025-07-19,01:20:47.000,200,11063553,123485,0,1752888046,13862.61895037999,-42.79322436000075,53051.516050800004 2025-07-19,01:20:48.000,200,11063497,123525,0,1752888047,13862.64589562,-42.80732261999947,53051.47412808 2025-07-19,01:20:49.000,200,11063497,123685,0,1752888048,13862.57853251999,-42.77912610000203,53051.4811152 2025-07-19,01:20:50.000,200,11063557,123685,0,1752888049,13862.55832358999,-42.79322436000075,53051.50906368001 2025-07-19,01:20:51.000,200,11063541,123525,0,1752888050,13862.592005139995,-42.86371566000162,53051.4811152 2025-07-19,01:20:52.000,200,11063568,123525,0,1752888051,13862.632422999995,-42.80732261999947,53051.49508944 2025-07-19,01:20:53.000,200,11063509,123885,0,1752888052,13862.61895037999,-42.828470009997545,53051.52303792 2025-07-19,01:20:54.000,200,11063499,123525,0,1752888053,13862.632422999995,-42.81437174999883,53051.50207656 2025-07-19,01:20:55.000,200,11063544,123844,0,1752888054,13862.61895037999,-42.835519139996904,53051.467140960005 2025-07-19,01:20:56.000,200,11063533,123645,0,1752888055,13862.65936823999,-42.84961739999562,53051.4811152 2025-07-19,01:20:57.000,200,11063553,124005,0,1752888056,13862.63915930999,-42.86371566000162,53051.43919248001 2025-07-19,01:20:58.000,200,11063557,123685,0,1752888057,13862.672840859996,-42.89191217999905,53051.467140960005 2025-07-19,01:20:59.000,200,11063505,123685,0,1752888058,13862.672840859996,-42.89896130999841,53051.46015384001 2025-07-19,01:21:00.000,200,11063534,123844,0,1752888059,13862.69978609999,-42.91305956999713,53051.48810232001 2025-07-19,01:21:01.000,200,11063528,123765,0,1752888060,13862.72673134,-42.89191217999905,53051.47412808 2025-07-19,01:21:02.000,200,11063579,123685,0,1752888061,13862.733467649996,-42.90601043999777,53051.48810232001 2025-07-19,01:21:03.000,200,11063558,123844,0,1752888062,13862.780621819991,-42.92715782999585,53051.467140960005 2025-07-19,01:21:04.000,200,11063477,123725,0,1752888063,13862.807567060001,-42.884863049999694,53051.48810232001 2025-07-19,01:21:05.000,200,11063539,123844,0,1752888064,13862.847984920001,-42.884863049999694,53051.4811152 2025-07-19,01:21:06.000,200,11063523,123605,0,1752888065,13862.854721229996,-42.89896130999841,53051.53002504001 2025-07-19,01:21:07.000,200,11063567,123925,0,1752888066,13862.881666469992,-42.93420695999521,53051.57893488001 2025-07-19,01:21:08.000,200,11063558,123965,0,1752888067,13862.901875399992,-42.90601043999777,53051.537012160006 2025-07-19,01:21:09.000,200,11063547,123765,0,1752888068,13862.922084329992,-42.884863049999694,53051.52303792 2025-07-19,01:21:10.000,200,11063492,123844,0,1752888069,13862.928820640002,-42.884863049999694,53051.467140960005 2025-07-19,01:21:11.000,200,11063566,123525,0,1752888070,13862.982711119992,-42.877813920000335,53051.49508944 2025-07-19,01:21:12.000,200,11063585,123685,0,1752888071,13862.975974809997,-42.89191217999905,53051.537012160006 2025-07-19,01:21:13.000,200,11063567,123965,0,1752888072,13862.989447430002,-42.92715782999585,53051.516050800004 2025-07-19,01:21:14.000,200,11063473,123685,0,1752888073,13862.949029570002,-42.9483052200012,53051.537012160006 2025-07-19,01:21:15.000,200,11063584,123205,0,1752888074,13862.962502189992,-42.96945260999928,53051.57194776 2025-07-19,01:21:16.000,200,11063553,123565,0,1752888075,13863.023128979992,-42.983550869998,53051.55797352001 2025-07-19,01:21:17.000,200,11063536,123565,0,1752888076,13862.962502189992,-43.011747389995435,53051.537012160006 2025-07-19,01:21:18.000,200,11063557,123605,0,1752888077,13862.989447430002,-43.004698259996076,53051.5509864 2025-07-19,01:21:19.000,200,11063561,123365,0,1752888078,13862.969238500002,-42.99059999999736,53051.57194776 2025-07-19,01:21:20.000,200,11063550,123525,0,1752888079,13863.016392669997,-43.004698259996076,53051.52303792 2025-07-19,01:21:21.000,200,11063567,123844,0,1752888080,13862.975974809997,-42.983550869998,53051.54399928 2025-07-19,01:21:22.000,200,11063599,123765,0,1752888081,13862.969238500002,-42.96240347999992,53051.53002504001 2025-07-19,01:21:23.000,200,11063570,123844,0,1752888082,13862.996183739997,-42.96945260999928,53051.537012160006 2025-07-19,01:21:24.000,200,11063543,123565,0,1752888083,13862.982711119992,-42.93420695999521,53051.52303792 2025-07-19,01:21:25.000,200,11063565,123725,0,1752888084,13863.002920049992,-42.92010869999649,53051.50906368001 2025-07-19,01:21:26.000,200,11063516,123485,0,1752888085,13863.009656360002,-42.89896130999841,53051.59290912 2025-07-19,01:21:27.000,200,11063595,123685,0,1752888086,13863.023128979992,-42.877813920000335,53051.59290912 2025-07-19,01:21:28.000,200,11063537,123325,0,1752888087,13862.982711119992,-42.89896130999841,53051.57194776 2025-07-19,01:21:29.000,200,11063488,123565,0,1752888088,13862.975974809997,-42.92010869999649,53051.50207656 2025-07-19,01:21:30.000,200,11063547,123365,0,1752888089,13862.996183739997,-42.90601043999777,53051.50207656 2025-07-19,01:21:31.000,200,11063566,123165,0,1752888090,13862.949029570002,-42.89896130999841,53051.49508944 2025-07-19,01:21:32.000,200,11063518,123405,0,1752888091,13862.901875399992,-42.92010869999649,53051.52303792 2025-07-19,01:21:33.000,200,11063533,123485,0,1752888092,13862.881666469992,-42.91305956999713,53051.50906368001 2025-07-19,01:21:34.000,200,11063565,123445,0,1752888093,13862.868193850001,-42.89896130999841,53051.53002504001 2025-07-19,01:21:35.000,200,11063545,123605,0,1752888094,13862.874930159996,-42.91305956999713,53051.53002504001 2025-07-19,01:21:36.000,200,11063546,123645,0,1752888095,13862.847984920001,-42.96945260999928,53051.516050800004 2025-07-19,01:21:37.000,200,11063558,123525,0,1752888096,13862.800830749991,-42.93420695999521,53051.57194776 2025-07-19,01:21:38.000,200,11063603,123485,0,1752888097,13862.773885509996,-42.92010869999649,53051.55797352001 2025-07-19,01:21:39.000,200,11063478,123565,0,1752888098,13862.72673134,-42.91305956999713,53051.50906368001 2025-07-19,01:21:40.000,200,11063567,123525,0,1752888099,13862.733467649996,-42.91305956999713,53051.52303792 2025-07-19,01:21:41.000,200,11063546,123605,0,1752888100,13862.70652241,-42.93420695999521,53051.564960640004 2025-07-19,01:21:42.000,200,11063579,123645,0,1752888101,13862.672840859996,-42.93420695999521,53051.516050800004 2025-07-19,01:21:43.000,200,11063600,123645,0,1752888102,13862.61895037999,-42.96240347999992,53051.52303792 2025-07-19,01:21:44.000,200,11063508,123485,0,1752888103,13862.60547776,-42.93420695999521,53051.537012160006 2025-07-19,01:21:45.000,200,11063560,123685,0,1752888104,13862.551587279995,-42.92715782999585,53051.48810232001 2025-07-19,01:21:46.000,200,11063595,123365,0,1752888105,13862.531378349995,-42.97650173999864,53051.47412808 2025-07-19,01:21:47.000,200,11063555,123925,0,1752888106,13862.49769679999,-42.9483052200012,53051.4811152 2025-07-19,01:21:48.000,200,11063593,123205,0,1752888107,13862.50443311,-42.9483052200012,53051.48810232001 2025-07-19,01:21:49.000,200,11063535,123525,0,1752888108,13862.50443311,-42.94125609000184,53051.50207656 2025-07-19,01:21:50.000,200,11063524,123445,0,1752888109,13862.490960489995,-42.95535435000056,53051.43919248001 2025-07-19,01:21:51.000,200,11063580,123445,0,1752888110,13862.490960489995,-42.91305956999713,53051.46015384001 2025-07-19,01:21:52.000,200,11063574,123445,0,1752888111,13862.46401525,-42.96240347999992,53051.4811152 2025-07-19,01:21:53.000,200,11063552,123325,0,1752888112,13862.44380632,-42.94125609000184,53051.467140960005 2025-07-19,01:21:54.000,200,11063528,123445,0,1752888113,13862.42359739,-42.92715782999585,53051.43919248001 2025-07-19,01:21:55.000,200,11063528,123645,0,1752888114,13862.39665214999,-42.94125609000184,53051.42521824 2025-07-19,01:21:56.000,200,11063547,123525,0,1752888115,13862.37644321999,-42.92715782999585,53051.4461796 2025-07-19,01:21:57.000,200,11063535,123525,0,1752888116,13862.369706909994,-42.91305956999713,53051.4461796 2025-07-19,01:21:58.000,200,11063535,123325,0,1752888117,13862.410124769995,-42.92010869999649,53051.41124400001 2025-07-19,01:21:59.000,200,11063518,123365,0,1752888118,13862.38317953,-42.884863049999694,53051.369321280006 2025-07-19,01:22:00.000,200,11063523,123165,0,1752888119,13862.35623428999,-42.89191217999905,53051.38329552 2025-07-19,01:22:01.000,200,11063565,123525,0,1752888120,13862.349497979994,-42.884863049999694,53051.33438568 2025-07-19,01:22:02.000,200,11063550,123565,0,1752888121,13862.34276167,-42.89191217999905,53051.4461796 2025-07-19,01:22:03.000,200,11063523,123085,0,1752888122,13862.349497979994,-42.91305956999713,53051.40425688 2025-07-19,01:22:04.000,200,11063535,122925,0,1752888123,13862.35623428999,-42.91305956999713,53051.43220536 2025-07-19,01:22:05.000,200,11063532,123285,0,1752888124,13862.31581642999,-42.92010869999649,53051.38329552 2025-07-19,01:22:06.000,200,11063547,123365,0,1752888125,13862.34276167,-42.92010869999649,53051.38329552 2025-07-19,01:22:07.000,200,11063524,123165,0,1752888126,13862.349497979994,-42.95535435000056,53051.34137280001 2025-07-19,01:22:08.000,200,11063606,123325,0,1752888127,13862.302343809999,-42.95535435000056,53051.348359920004 2025-07-19,01:22:09.000,200,11063532,123325,0,1752888128,13862.309080119994,-42.92010869999649,53051.35534704 2025-07-19,01:22:10.000,200,11063568,123525,0,1752888129,13862.33602535999,-42.94125609000184,53051.32739856 2025-07-19,01:22:11.000,200,11063562,123405,0,1752888130,13862.31581642999,-42.92010869999649,53051.32041144001 2025-07-19,01:22:12.000,200,11063504,123605,0,1752888131,13862.31581642999,-42.95535435000056,53051.3064372 2025-07-19,01:22:13.000,200,11063587,123365,0,1752888132,13862.329289049994,-42.93420695999521,53051.34137280001 2025-07-19,01:22:14.000,200,11063536,123605,0,1752888133,13862.33602535999,-42.9483052200012,53051.32739856 2025-07-19,01:22:15.000,200,11063541,123205,0,1752888134,13862.35623428999,-42.96945260999928,53051.29246296001 2025-07-19,01:22:16.000,200,11063508,123405,0,1752888135,13862.389915839995,-42.97650173999864,53051.3064372 2025-07-19,01:22:17.000,200,11063561,123685,0,1752888136,13862.389915839995,-42.96240347999992,53051.25752736 2025-07-19,01:22:18.000,200,11063543,123405,0,1752888137,13862.410124769995,-43.02584565000143,53051.250540240006 2025-07-19,01:22:19.000,200,11063517,123485,0,1752888138,13862.389915839995,-43.02584565000143,53051.26451448 2025-07-19,01:22:20.000,200,11063517,123405,0,1752888139,13862.34276167,-43.03994391000015,53051.201630400006 2025-07-19,01:22:21.000,200,11063552,123325,0,1752888140,13862.34276167,-43.046993039999506,53051.24355312001 2025-07-19,01:22:22.000,200,11063553,123325,0,1752888141,13862.3629706,-43.004698259996076,53051.25752736 2025-07-19,01:22:23.000,200,11063543,123205,0,1752888142,13862.38317953,-43.03994391000015,53051.27150160001 2025-07-19,01:22:24.000,200,11063503,123125,0,1752888143,13862.38317953,-43.07518955999694,53051.31342432 2025-07-19,01:22:25.000,200,11063562,123325,0,1752888144,13862.329289049994,-43.061091299998225,53051.250540240006 2025-07-19,01:22:26.000,200,11063531,123725,0,1752888145,13862.369706909994,-43.096336950002296,53051.28547584 2025-07-19,01:22:27.000,200,11063529,123485,0,1752888146,13862.37644321999,-43.0822386899963,53051.250540240006 2025-07-19,01:22:28.000,200,11063494,123365,0,1752888147,13862.37644321999,-43.103386080001656,53051.236566 2025-07-19,01:22:29.000,200,11063558,123325,0,1752888148,13862.43707000999,-42.94125609000184,53051.19464328001 2025-07-19,01:22:30.000,200,11063573,123365,0,1752888149,13862.46401525,-42.983550869998,53051.26451448 2025-07-19,01:22:31.000,200,11063517,123365,0,1752888150,13862.450542629995,-42.983550869998,53051.27848872 2025-07-19,01:22:32.000,200,11063501,123565,0,1752888151,13862.430333699995,-42.96240347999992,53051.21560464 2025-07-19,01:22:33.000,200,11063581,123565,0,1752888152,13862.47748786999,-42.9483052200012,53051.19464328001 2025-07-19,01:22:34.000,200,11063524,123365,0,1752888153,13862.43707000999,-42.93420695999521,53051.229578880004 2025-07-19,01:22:35.000,200,11063520,123445,0,1752888154,13862.490960489995,-42.96240347999992,53051.26451448 2025-07-19,01:22:36.000,200,11063570,123645,0,1752888155,13862.48422418,-42.96945260999928,53051.28547584 2025-07-19,01:22:37.000,200,11063548,123325,0,1752888156,13862.49769679999,-42.94125609000184,53051.24355312001 2025-07-19,01:22:38.000,200,11063566,123325,0,1752888157,13862.511169419995,-42.96945260999928,53051.27150160001 2025-07-19,01:22:39.000,200,11063541,123725,0,1752888158,13862.58526883,-42.93420695999521,53051.229578880004 2025-07-19,01:22:40.000,200,11063497,123365,0,1752888159,13862.551587279995,-42.9483052200012,53051.3064372 2025-07-19,01:22:41.000,200,11063568,123445,0,1752888160,13862.59874144999,-42.9483052200012,53051.27150160001 2025-07-19,01:22:42.000,200,11063536,123325,0,1752888161,13862.571796209995,-42.99764912999672,53051.236566 2025-07-19,01:22:43.000,200,11063518,123445,0,1752888162,13862.612214069995,-42.96945260999928,53051.25752736 2025-07-19,01:22:44.000,200,11063575,123365,0,1752888163,13862.59874144999,-42.983550869998,53051.24355312001 2025-07-19,01:22:45.000,200,11063584,123725,0,1752888164,13862.61895037999,-42.99764912999672,53051.27848872 2025-07-19,01:22:46.000,200,11063501,123565,0,1752888165,13862.592005139995,-42.99059999999736,53051.229578880004 2025-07-19,01:22:47.000,200,11063554,123645,0,1752888166,13862.61895037999,-43.02584565000143,53051.26451448 2025-07-19,01:22:48.000,200,11063573,123765,0,1752888167,13862.60547776,-43.03994391000015,53051.250540240006 2025-07-19,01:22:49.000,200,11063541,123405,0,1752888168,13862.64589562,-43.01879652000207,53051.229578880004 2025-07-19,01:22:50.000,200,11063525,123525,0,1752888169,13862.632422999995,-43.03994391000015,53051.236566 2025-07-19,01:22:51.000,200,11063540,123405,0,1752888170,13862.64589562,-43.068140429997584,53051.229578880004 2025-07-19,01:22:52.000,200,11063596,123405,0,1752888171,13862.60547776,-43.03994391000015,53051.229578880004 2025-07-19,01:22:53.000,200,11063518,123525,0,1752888172,13862.62568669,-43.061091299998225,53051.20861752 2025-07-19,01:22:54.000,200,11063499,123485,0,1752888173,13862.58526883,-43.02584565000143,53051.25752736 2025-07-19,01:22:55.000,200,11063526,123205,0,1752888174,13862.592005139995,-43.07518955999694,53051.27150160001 2025-07-19,01:22:56.000,200,11063517,123285,0,1752888175,13862.672840859996,-43.13863172999845,53051.19464328001 2025-07-19,01:22:57.000,200,11063550,123485,0,1752888176,13862.69978609999,-43.1950247700006,53051.24355312001 2025-07-19,01:22:58.000,200,11063519,123325,0,1752888177,13862.70652241,-43.16682824999589,53051.21560464 2025-07-19,01:22:59.000,200,11063574,123645,0,1752888178,13862.74694027,-43.15272998999717,53051.24355312001 2025-07-19,01:23:00.000,200,11063522,123445,0,1752888179,13862.72673134,-43.20912302999932,53051.180669040004 2025-07-19,01:23:01.000,200,11063505,123405,0,1752888180,13862.70652241,-43.237319549996755,53051.19464328001 2025-07-19,01:23:02.000,200,11063515,123405,0,1752888181,13862.760412889991,-43.22322128999804,53051.15272056001 2025-07-19,01:23:03.000,200,11063550,123685,0,1752888182,13862.800830749991,-43.237319549996755,53051.180669040004 2025-07-19,01:23:04.000,200,11063512,123685,0,1752888183,13862.807567060001,-43.244368679996114,53051.1666948 2025-07-19,01:23:05.000,200,11063516,123525,0,1752888184,13862.821039679991,-43.26551607000147,53051.15272056001 2025-07-19,01:23:06.000,200,11063528,123285,0,1752888185,13862.834512299996,-43.293712589998904,53051.18765616 2025-07-19,01:23:07.000,200,11063547,123445,0,1752888186,13862.901875399992,-43.286663459999545,53051.15970768 2025-07-19,01:23:08.000,200,11063573,123605,0,1752888187,13862.888402780001,-43.286663459999545,53051.18765616 2025-07-19,01:23:09.000,200,11063570,123405,0,1752888188,13862.949029570002,-43.293712589998904,53051.15272056001 2025-07-19,01:23:10.000,200,11063534,123325,0,1752888189,13862.962502189992,-43.35010563000105,53051.201630400006 2025-07-19,01:23:11.000,200,11063547,123325,0,1752888190,13862.982711119992,-43.3289582399957,53051.229578880004 2025-07-19,01:23:12.000,200,11063562,123445,0,1752888191,13863.023128979992,-43.3289582399957,53051.19464328001 2025-07-19,01:23:13.000,200,11063554,123445,0,1752888192,13863.083755769992,-43.3289582399957,53051.17368192001 2025-07-19,01:23:14.000,200,11063517,123525,0,1752888193,13863.090492080002,-43.3289582399957,53051.17368192001 2025-07-19,01:23:15.000,200,11063592,123485,0,1752888194,13863.117437319997,-43.35010563000105,53051.17368192001 2025-07-19,01:23:16.000,200,11063592,123405,0,1752888195,13863.171327800002,-43.3289582399957,53051.229578880004 2025-07-19,01:23:17.000,200,11063570,123525,0,1752888196,13863.184800419993,-43.37125301999913,53051.1666948 2025-07-19,01:23:18.000,200,11063560,123525,0,1752888197,13863.225218279993,-43.39944953999657,53051.180669040004 2025-07-19,01:23:19.000,200,11063468,123365,0,1752888198,13863.231954589988,-43.38535127999785,53051.15970768 2025-07-19,01:23:20.000,200,11063502,123685,0,1752888199,13863.279108759998,-43.37125301999913,53051.180669040004 2025-07-19,01:23:21.000,200,11063546,123565,0,1752888200,13863.366680789994,-43.37125301999913,53051.24355312001 2025-07-19,01:23:22.000,200,11063536,123525,0,1752888201,13863.380153409998,-43.343056500001694,53051.229578880004 2025-07-19,01:23:23.000,200,11063528,123285,0,1752888202,13863.386889719994,-43.35010563000105,53051.21560464 2025-07-19,01:23:24.000,200,11063473,123605,0,1752888203,13863.434043889989,-43.31485997999698,53051.28547584 2025-07-19,01:23:25.000,200,11063485,123325,0,1752888204,13863.47446174999,-43.336007370002335,53051.32739856 2025-07-19,01:23:26.000,200,11063528,123245,0,1752888205,13863.521615919999,-43.30076171999826,53051.33438568 2025-07-19,01:23:27.000,200,11063514,123565,0,1752888206,13863.521615919999,-43.32190910999634,53051.299450080005 2025-07-19,01:23:28.000,200,11063539,123525,0,1752888207,13863.62266057,-43.293712589998904,53051.33438568 2025-07-19,01:23:29.000,200,11063559,123245,0,1752888208,13863.6428695,-43.25141780999547,53051.33438568 2025-07-19,01:23:30.000,200,11063484,123525,0,1752888209,13863.67655104999,-43.30781084999762,53051.36233416001 2025-07-19,01:23:31.000,200,11063613,123165,0,1752888210,13863.70349629,-43.31485997999698,53051.40425688 2025-07-19,01:23:32.000,200,11063541,123325,0,1752888211,13863.730441529995,-43.25141780999547,53051.38329552 2025-07-19,01:23:33.000,200,11063550,123325,0,1752888212,13863.77759569999,-43.230270419997396,53051.43220536 2025-07-19,01:23:34.000,200,11063584,123045,0,1752888213,13863.811277249995,-43.21617215999868,53051.49508944 2025-07-19,01:23:35.000,200,11063539,123365,0,1752888214,13863.81801355999,-43.18092651000188,53051.48810232001 2025-07-19,01:23:36.000,200,11063583,123285,0,1752888215,13863.89884927999,-43.20207389999996,53051.47412808 2025-07-19,01:23:37.000,200,11063572,123605,0,1752888216,13863.912321899996,-43.1950247700006,53051.49508944 2025-07-19,01:23:38.000,200,11063525,123245,0,1752888217,13863.87864034999,-43.16682824999589,53051.50906368001 2025-07-19,01:23:39.000,200,11063531,123205,0,1752888218,13863.939267139991,-43.13158259999909,53051.537012160006 2025-07-19,01:23:40.000,200,11063516,122925,0,1752888219,13863.94600345,-43.13158259999909,53051.5509864 2025-07-19,01:23:41.000,200,11063533,123285,0,1752888220,13863.96621238,-43.13158259999909,53051.564960640004 2025-07-19,01:23:42.000,200,11063571,123165,0,1752888221,13863.993157619996,-43.13863172999845,53051.53002504001 2025-07-19,01:23:43.000,200,11063520,122925,0,1752888222,13863.999893929991,-43.068140429997584,53051.49508944 2025-07-19,01:23:44.000,200,11063560,123365,0,1752888223,13864.006630240001,-43.03289478000079,53051.50906368001 2025-07-19,01:23:45.000,200,11063515,123365,0,1752888224,13864.013366549996,-43.03994391000015,53051.537012160006 2025-07-19,01:23:46.000,200,11063524,123285,0,1752888225,13864.026839170001,-43.004698259996076,53051.5509864 2025-07-19,01:23:47.000,200,11063573,123445,0,1752888226,13864.033575479996,-42.99764912999672,53051.55797352001 2025-07-19,01:23:48.000,200,11063533,123085,0,1752888227,13864.026839170001,-42.96945260999928,53051.585922000006 2025-07-19,01:23:49.000,200,11063520,123365,0,1752888228,13864.013366549996,-42.90601043999777,53051.59290912 2025-07-19,01:23:50.000,200,11063524,123125,0,1752888229,13863.98642131,-42.90601043999777,53051.57194776 2025-07-19,01:23:51.000,200,11063538,123405,0,1752888230,13863.999893929991,-42.89191217999905,53051.60688336001 2025-07-19,01:23:52.000,200,11063502,123485,0,1752888231,13863.979684999991,-42.821420879998186,53051.59989624 2025-07-19,01:23:53.000,200,11063520,123485,0,1752888232,13863.932530829996,-42.81437174999883,53051.65579320001 2025-07-19,01:23:54.000,200,11063480,123525,0,1752888233,13863.912321899996,-42.835519139996904,53051.59290912 2025-07-19,01:23:55.000,200,11063536,123165,0,1752888234,13863.892112969996,-42.828470009997545,53051.634831840005 2025-07-19,01:23:56.000,200,11063615,123525,0,1752888235,13863.871904039996,-42.828470009997545,53051.585922000006 2025-07-19,01:23:57.000,200,11063596,123605,0,1752888236,13863.8449588,-42.77912610000203,53051.585922000006 2025-07-19,01:23:58.000,200,11063548,123605,0,1752888237,13863.8449588,-42.79322436000075,53051.6208576 2025-07-19,01:23:59.000,200,11063458,123645,0,1752888238,13863.77759569999,-42.772076969995396,53051.57893488001 2025-07-19,01:24:00.000,200,11063559,123285,0,1752888239,13863.791068319995,-42.79322436000075,53051.59290912 2025-07-19,01:24:01.000,200,11063552,123405,0,1752888240,13863.75738676999,-42.80732261999947,53051.57194776 2025-07-19,01:24:02.000,200,11063571,123085,0,1752888241,13863.730441529995,-42.77912610000203,53051.66278032 2025-07-19,01:24:03.000,200,11063590,123245,0,1752888242,13863.70349629,-42.80027349000011,53051.57194776 2025-07-19,01:24:04.000,200,11063522,123525,0,1752888243,13863.59571532999,-42.870764790000976,53051.537012160006 2025-07-19,01:24:05.000,200,11063522,123365,0,1752888244,13863.51487960999,-42.870764790000976,53051.55797352001 2025-07-19,01:24:06.000,200,11063520,123285,0,1752888245,13863.47446174999,-42.870764790000976,53051.50906368001 2025-07-19,01:24:07.000,200,11063568,123165,0,1752888246,13863.427307579994,-42.86371566000162,53051.53002504001 2025-07-19,01:24:08.000,200,11063594,123525,0,1752888247,13863.427307579994,-42.877813920000335,53051.55797352001 2025-07-19,01:24:09.000,200,11063532,123325,0,1752888248,13863.413834959989,-42.828470009997545,53051.57893488001 2025-07-19,01:24:10.000,200,11063529,123685,0,1752888249,13863.339735549998,-42.884863049999694,53051.59989624 2025-07-19,01:24:11.000,200,11063516,123445,0,1752888250,13863.292581379988,-42.870764790000976,53051.585922000006 2025-07-19,01:24:12.000,200,11063542,123485,0,1752888251,13863.225218279993,-42.870764790000976,53051.516050800004 2025-07-19,01:24:13.000,200,11063565,123405,0,1752888252,13863.198273039998,-42.89896130999841,53051.6208576 2025-07-19,01:24:14.000,200,11063485,123365,0,1752888253,13863.191536730003,-42.877813920000335,53051.52303792 2025-07-19,01:24:15.000,200,11063545,122965,0,1752888254,13863.184800419993,-42.93420695999521,53051.564960640004 2025-07-19,01:24:16.000,200,11063519,123605,0,1752888255,13863.157855179998,-42.91305956999713,53051.59290912 2025-07-19,01:24:17.000,200,11063527,123525,0,1752888256,13863.130909940002,-42.96240347999992,53051.55797352001 2025-07-19,01:24:18.000,200,11063552,123125,0,1752888257,13863.103964699993,-42.95535435000056,53051.6208576 2025-07-19,01:24:19.000,200,11063492,123365,0,1752888258,13863.117437319997,-42.92715782999585,53051.585922000006 2025-07-19,01:24:20.000,200,11063508,122765,0,1752888259,13863.103964699993,-42.92715782999585,53051.53002504001 2025-07-19,01:24:21.000,200,11063526,123285,0,1752888260,13863.124173629993,-42.93420695999521,53051.5509864 2025-07-19,01:24:22.000,200,11063586,123285,0,1752888261,13863.083755769992,-42.95535435000056,53051.57893488001 2025-07-19,01:24:23.000,200,11063574,123325,0,1752888262,13863.063546839992,-42.96945260999928,53051.59290912 2025-07-19,01:24:24.000,200,11063530,123085,0,1752888263,13863.110701010002,-43.011747389995435,53051.59989624 2025-07-19,01:24:25.000,200,11063530,123165,0,1752888264,13863.090492080002,-43.02584565000143,53051.5509864 2025-07-19,01:24:26.000,200,11063490,123525,0,1752888265,13863.050074220002,-43.011747389995435,53051.5509864 2025-07-19,01:24:27.000,200,11063554,123365,0,1752888266,13863.036601599997,-43.046993039999506,53051.59989624 2025-07-19,01:24:28.000,200,11063543,123365,0,1752888267,13863.043337909992,-43.068140429997584,53051.61387048 2025-07-19,01:24:29.000,200,11063570,123485,0,1752888268,13863.016392669997,-43.068140429997584,53051.64181896 2025-07-19,01:24:30.000,200,11063523,123605,0,1752888269,13862.962502189992,-43.103386080001656,53051.6208576 2025-07-19,01:24:31.000,200,11063555,123365,0,1752888270,13862.969238500002,-43.13158259999909,53051.62784472001 2025-07-19,01:24:32.000,200,11063533,123485,0,1752888271,13862.922084329992,-43.12453346999973,53051.59290912 2025-07-19,01:24:33.000,200,11063529,123365,0,1752888272,13862.915348019997,-43.14568085999781,53051.564960640004 2025-07-19,01:24:34.000,200,11063546,123125,0,1752888273,13862.908611710001,-43.13158259999909,53051.585922000006 2025-07-19,01:24:35.000,200,11063532,123285,0,1752888274,13862.847984920001,-43.14568085999781,53051.537012160006 2025-07-19,01:24:36.000,200,11063554,123205,0,1752888275,13862.861457539992,-43.15272998999717,53051.5509864 2025-07-19,01:24:37.000,200,11063581,123565,0,1752888276,13862.841248609991,-43.1950247700006,53051.52303792 2025-07-19,01:24:38.000,200,11063522,123445,0,1752888277,13862.821039679991,-43.20207389999996,53051.5509864 2025-07-19,01:24:39.000,200,11063559,123325,0,1752888278,13862.794094439996,-43.18797564000124,53051.50207656 2025-07-19,01:24:40.000,200,11063465,123405,0,1752888279,13862.780621819991,-43.21617215999868,53051.516050800004 2025-07-19,01:24:41.000,200,11063514,123565,0,1752888280,13862.74694027,-43.20912302999932,53051.537012160006 2025-07-19,01:24:42.000,200,11063539,123405,0,1752888281,13862.733467649996,-43.1950247700006,53051.52303792 2025-07-19,01:24:43.000,200,11063533,123485,0,1752888282,13862.753676579996,-43.1950247700006,53051.4811152 2025-07-19,01:24:44.000,200,11063516,123365,0,1752888283,13862.760412889991,-43.16682824999589,53051.45316672 2025-07-19,01:24:45.000,200,11063534,123285,0,1752888284,13862.760412889991,-43.15977911999653,53051.50207656 2025-07-19,01:24:46.000,200,11063552,123525,0,1752888285,13862.773885509996,-43.110435210001015,53051.467140960005 2025-07-19,01:24:47.000,200,11063502,123565,0,1752888286,13862.773885509996,-43.12453346999973,53051.4811152 2025-07-19,01:24:48.000,200,11063505,123565,0,1752888287,13862.74694027,-43.13158259999909,53051.4461796 2025-07-19,01:24:49.000,200,11063491,123165,0,1752888288,13862.794094439996,-43.103386080001656,53051.49508944 2025-07-19,01:24:50.000,200,11063550,123485,0,1752888289,13862.794094439996,-43.13158259999909,53051.5509864 2025-07-19,01:24:51.000,200,11063550,123565,0,1752888290,13862.868193850001,-42.97650173999864,53051.47412808 2025-07-19,01:24:52.000,200,11063566,123685,0,1752888291,13862.895139089997,-42.92010869999649,53051.45316672 2025-07-19,01:24:53.000,200,11063566,123325,0,1752888292,13862.895139089997,-42.91305956999713,53051.43919248001 2025-07-19,01:24:54.000,200,11063519,123405,0,1752888293,13862.915348019997,-42.90601043999777,53051.45316672 2025-07-19,01:24:55.000,200,11063534,123485,0,1752888294,13862.888402780001,-42.884863049999694,53051.40425688 2025-07-19,01:24:56.000,200,11063513,123485,0,1752888295,13862.861457539992,-42.84256826999626,53051.41124400001 2025-07-19,01:24:57.000,200,11063577,123245,0,1752888296,13862.861457539992,-42.84256826999626,53051.418231120006 2025-07-19,01:24:58.000,200,11063559,123405,0,1752888297,13862.868193850001,-42.80027349000011,53051.418231120006 2025-07-19,01:24:59.000,200,11063520,123325,0,1752888298,13862.807567060001,-42.772076969995396,53051.3763084 2025-07-19,01:25:00.000,200,11063489,123085,0,1752888299,13862.800830749991,-42.7368313199986,53051.3763084 2025-07-19,01:25:01.000,200,11063556,123605,0,1752888300,13862.760412889991,-42.7368313199986,53051.29246296001 2025-07-19,01:25:02.000,200,11063514,123245,0,1752888301,13862.67957716999,-42.78617523000139,53051.32739856 2025-07-19,01:25:03.000,200,11063567,123525,0,1752888302,13862.64589562,-42.78617523000139,53051.32739856 2025-07-19,01:25:04.000,200,11063550,123285,0,1752888303,13862.612214069995,-42.821420879998186,53051.3064372 2025-07-19,01:25:05.000,200,11063448,123485,0,1752888304,13862.51790572999,-42.828470009997545,53051.28547584 2025-07-19,01:25:06.000,200,11063568,123365,0,1752888305,13862.48422418,-42.84256826999626,53051.27848872 2025-07-19,01:25:07.000,200,11063511,123485,0,1752888306,13862.430333699995,-42.81437174999883,53051.250540240006 2025-07-19,01:25:08.000,200,11063534,123365,0,1752888307,13862.37644321999,-42.80027349000011,53051.29246296001 2025-07-19,01:25:09.000,200,11063534,123565,0,1752888308,13862.309080119994,-42.77912610000203,53051.21560464 2025-07-19,01:25:10.000,200,11063524,123685,0,1752888309,13862.309080119994,-42.77912610000203,53051.229578880004 2025-07-19,01:25:11.000,200,11063521,123605,0,1752888310,13862.268662259994,-42.78617523000139,53051.201630400006 2025-07-19,01:25:12.000,200,11063497,123405,0,1752888311,13862.302343809999,-42.828470009997545,53051.20861752 2025-07-19,01:25:13.000,200,11063513,123565,0,1752888312,13862.309080119994,-42.89896130999841,53051.180669040004 2025-07-19,01:25:14.000,200,11063550,123365,0,1752888313,13862.309080119994,-42.91305956999713,53051.180669040004 2025-07-19,01:25:15.000,200,11063518,123405,0,1752888314,13862.288871189994,-43.011747389995435,53051.15272056001 2025-07-19,01:25:16.000,200,11063500,123325,0,1752888315,13862.241717019999,-43.0822386899963,53051.13874632 2025-07-19,01:25:17.000,200,11063489,123844,0,1752888316,13862.174353919989,-43.117484340000374,53051.13874632 2025-07-19,01:25:18.000,200,11063512,123525,0,1752888317,13862.093518199988,-43.15272998999717,53051.082849360006 2025-07-19,01:25:19.000,200,11063474,123605,0,1752888318,13862.086781889993,-43.20207389999996,53051.08983648 2025-07-19,01:25:20.000,200,11063518,123405,0,1752888319,13862.019418789998,-43.230270419997396,53051.061888000004 2025-07-19,01:25:21.000,200,11063532,123565,0,1752888320,13861.972264620003,-43.230270419997396,53051.061888000004 2025-07-19,01:25:22.000,200,11063498,123565,0,1752888321,13861.938583069998,-43.31485997999698,53051.02695240001 2025-07-19,01:25:23.000,200,11063503,123725,0,1752888322,13861.898165209997,-43.39944953999657,53051.07586224001 2025-07-19,01:25:24.000,200,11063539,123685,0,1752888323,13861.824065799992,-43.36420388999977,53050.97804256 2025-07-19,01:25:25.000,200,11063534,123605,0,1752888324,13861.763439009992,-43.35010563000105,53050.95708120001 2025-07-19,01:25:26.000,200,11063491,123685,0,1752888325,13861.743230079992,-43.43469519000064,53050.9920168 2025-07-19,01:25:27.000,200,11063552,123365,0,1752888326,13861.669130670001,-43.455842579998716,53050.9221456 2025-07-19,01:25:28.000,200,11063544,123645,0,1752888327,13861.689339600001,-43.44174432,53050.95009408 2025-07-19,01:25:29.000,200,11063522,123525,0,1752888328,13861.628712810001,-43.44879344999936,53050.88022288 2025-07-19,01:25:30.000,200,11063545,123365,0,1752888329,13861.608503880001,-43.476989969996794,53050.894197120004 2025-07-19,01:25:31.000,200,11063534,123725,0,1752888330,13861.568086020001,-43.49813736000215,53050.87323576 2025-07-19,01:25:32.000,200,11063507,123525,0,1752888331,13861.54787709,-43.53338300999894,53050.83131304 2025-07-19,01:25:33.000,200,11063575,123405,0,1752888332,13861.52766816,-43.53338300999894,53050.8522744 2025-07-19,01:25:34.000,200,11063463,123445,0,1752888333,13861.48051398999,-43.54748126999766,53050.82432592 2025-07-19,01:25:35.000,200,11063589,123485,0,1752888334,13861.4872503,-43.56862865999574,53050.82432592 2025-07-19,01:25:36.000,200,11063567,123685,0,1752888335,13861.473777679996,-43.60387430999981,53050.80336456 2025-07-19,01:25:37.000,200,11063534,123645,0,1752888336,13861.46030505999,-43.66026735000196,53050.76144184 2025-07-19,01:25:38.000,200,11063516,123565,0,1752888337,13861.46704137,-43.68141474000004,53050.76842896001 2025-07-19,01:25:39.000,200,11063529,123405,0,1752888338,13861.48051398999,-43.68141474000004,53050.726506240004 2025-07-19,01:25:40.000,200,11063508,123565,0,1752888339,13861.42662351,-43.80124994999642,53050.67060928001 2025-07-19,01:25:41.000,200,11063540,123765,0,1752888340,13861.38620565,-43.80124994999642,53050.712532 2025-07-19,01:25:42.000,200,11063551,123725,0,1752888341,13861.271688379995,-43.80829907999578,53050.677596400004 2025-07-19,01:25:43.000,200,11063551,123445,0,1752888342,13861.20432528,-43.84354472999985,53050.65663504 2025-07-19,01:25:44.000,200,11063548,123565,0,1752888343,13861.17738003999,-43.83649560000049,53050.628686560005 2025-07-19,01:25:45.000,200,11063549,123405,0,1752888344,13861.130225869994,-43.864692119997926,53050.56580248 2025-07-19,01:25:46.000,200,11063527,123365,0,1752888345,13861.042653839999,-43.878790379996644,53050.66362216 2025-07-19,01:25:47.000,200,11063490,123805,0,1752888346,13860.982027049999,-43.89288863999536,53050.579776720006 2025-07-19,01:25:48.000,200,11063510,123685,0,1752888347,13860.874246089988,-43.885839509996,53050.6426608 2025-07-19,01:25:49.000,200,11063566,123685,0,1752888348,13860.867509779993,-43.899937770002,53050.56580248 2025-07-19,01:25:50.000,200,11063516,123605,0,1752888349,13860.854037159988,-43.815348209995136,53050.558815360004 2025-07-19,01:25:51.000,200,11063525,123844,0,1752888350,13860.779937749998,-43.864692119997926,53050.509905520004 2025-07-19,01:25:52.000,200,11063567,123805,0,1752888351,13860.739519889998,-43.871741249997285,53050.50291840001 2025-07-19,01:25:53.000,200,11063511,123685,0,1752888352,13860.712574650002,-43.85764298999857,53050.4679828 2025-07-19,01:25:54.000,200,11063544,123685,0,1752888353,13860.699102029997,-43.84354472999985,53050.44003432 2025-07-19,01:25:55.000,200,11063558,123645,0,1752888354,13860.665420479992,-43.84354472999985,53050.34920176 2025-07-19,01:25:56.000,200,11063547,123645,0,1752888355,13860.658684169997,-43.84354472999985,53050.33522752001 2025-07-19,01:25:57.000,200,11063505,123805,0,1752888356,13860.692365720002,-43.864692119997926,53050.35618888001 2025-07-19,01:25:58.000,200,11063520,124005,0,1752888357,13860.692365720002,-43.90698690000136,53050.30727904 2025-07-19,01:25:59.000,200,11063513,123525,0,1752888358,13860.658684169997,-43.921085160000075,53050.30727904 2025-07-19,01:26:00.000,200,11063567,123844,0,1752888359,13860.584584759992,-43.95633080999687,53050.30727904 2025-07-19,01:26:01.000,200,11063577,123525,0,1752888360,13860.604793689992,-44.01977297999838,53050.27234344 2025-07-19,01:26:02.000,200,11063572,123605,0,1752888361,13860.591321070002,-43.9986255900003,53050.33522752001 2025-07-19,01:26:03.000,200,11063531,123765,0,1752888362,13860.571112140002,-44.055018629995175,53050.27234344 2025-07-19,01:26:04.000,200,11063575,123844,0,1752888363,13860.503749039992,-44.08321514999989,53050.26535632001 2025-07-19,01:26:05.000,200,11063571,123805,0,1752888364,13860.503749039992,-44.047969499995816,53050.20945936 2025-07-19,01:26:06.000,200,11063582,124005,0,1752888365,13860.483540109992,-44.08321514999989,53050.174523760004 2025-07-19,01:26:07.000,200,11063517,123725,0,1752888366,13860.470067490001,-44.08321514999989,53050.125613920005 2025-07-19,01:26:08.000,200,11063591,123805,0,1752888367,13860.443122249992,-44.111411669997324,53050.174523760004 2025-07-19,01:26:09.000,200,11063525,123645,0,1752888368,13860.422913319991,-44.111411669997324,53050.06971696001 2025-07-19,01:26:10.000,200,11063554,124005,0,1752888369,13860.409440700001,-44.12550992999604,53050.06971696001 2025-07-19,01:26:11.000,200,11063549,123965,0,1752888370,13860.416177009996,-44.153706450000755,53050.055742720004 2025-07-19,01:26:12.000,200,11063559,123885,0,1752888371,13860.395968079996,-44.153706450000755,53050.076704080006 2025-07-19,01:26:13.000,200,11063564,123965,0,1752888372,13860.416177009996,-44.12550992999604,53050.006832880004 2025-07-19,01:26:14.000,200,11063485,123725,0,1752888373,13860.443122249992,-44.12550992999604,53050.055742720004 2025-07-19,01:26:15.000,200,11063564,123965,0,1752888374,13860.483540109992,-44.18190296999819,53049.99285864 2025-07-19,01:26:16.000,200,11063532,124325,0,1752888375,13860.517221659997,-44.19600122999691,53050.006832880004 2025-07-19,01:26:17.000,200,11063546,124085,0,1752888376,13860.550903210002,-44.21009948999563,53049.97888440001 2025-07-19,01:26:18.000,200,11063520,124005,0,1752888377,13860.598057379997,-44.18895209999755,53049.96491016 2025-07-19,01:26:19.000,200,11063535,123685,0,1752888378,13860.672156790002,-44.18895209999755,53049.93696168 2025-07-19,01:26:20.000,200,11063581,123805,0,1752888379,13860.699102029997,-44.25944339999842,53049.92298744 2025-07-19,01:26:21.000,200,11063609,124045,0,1752888380,13860.726047269993,-44.21714862000226,53049.93696168 2025-07-19,01:26:22.000,200,11063548,123925,0,1752888381,13860.813619299988,-44.20305035999627,53049.93696168 2025-07-19,01:26:23.000,200,11063518,124045,0,1752888382,13860.854037159988,-44.22419775000162,53049.909013200006 2025-07-19,01:26:24.000,200,11063535,123885,0,1752888383,13860.955081809989,-44.23124688000098,53049.96491016 2025-07-19,01:26:25.000,200,11063558,124085,0,1752888384,13861.002235979999,-44.20305035999627,53049.92997456001 2025-07-19,01:26:26.000,200,11063519,124005,0,1752888385,13861.062862769999,-44.20305035999627,53049.909013200006 2025-07-19,01:26:27.000,200,11063565,124205,0,1752888386,13861.16390742,-44.25944339999842,53049.92298744 2025-07-19,01:26:28.000,200,11063496,123885,0,1752888387,13861.20432528,-44.26649252999778,53049.95093592001 2025-07-19,01:26:29.000,200,11063544,123805,0,1752888388,13861.312106239995,-44.22419775000162,53049.90202608001 2025-07-19,01:26:30.000,200,11063575,123965,0,1752888389,13861.372733029995,-44.26649252999778,53049.888051840004 2025-07-19,01:26:31.000,200,11063563,124005,0,1752888390,13861.44009612999,-44.25944339999842,53049.85311624001 2025-07-19,01:26:32.000,200,11063515,124045,0,1752888391,13861.554613399996,-44.21714862000226,53049.89503896 2025-07-19,01:26:33.000,200,11063509,124245,0,1752888392,13861.662394359992,-44.22419775000162,53049.92298744 2025-07-19,01:26:34.000,200,11063529,124045,0,1752888393,13861.756702699997,-44.20305035999627,53049.91600032 2025-07-19,01:26:35.000,200,11063524,123725,0,1752888394,13861.857747349997,-44.17485383999883,53049.9439488 2025-07-19,01:26:36.000,200,11063538,124125,0,1752888395,13861.952055690002,-44.160755580000114,53049.97189728 2025-07-19,01:26:37.000,200,11063541,123965,0,1752888396,13862.039627719998,-44.18895209999755,53049.99285864 2025-07-19,01:26:38.000,200,11063512,124165,0,1752888397,13862.080045579998,-44.139608190002036,53049.97888440001 2025-07-19,01:26:39.000,200,11063547,123805,0,1752888398,13862.160881299998,-44.139608190002036,53050.06272984 2025-07-19,01:26:40.000,200,11063592,123885,0,1752888399,13862.221508089999,-44.12550992999604,53050.076704080006 2025-07-19,01:26:41.000,200,11063580,123885,0,1752888400,13862.329289049994,-44.12550992999604,53050.06971696001 2025-07-19,01:26:42.000,200,11063537,123965,0,1752888401,13862.349497979994,-44.11846079999668,53050.06971696001 2025-07-19,01:26:43.000,200,11063576,124325,0,1752888402,13862.42359739,-44.104362539997965,53050.076704080006 2025-07-19,01:26:44.000,200,11063544,124125,0,1752888403,13862.490960489995,-44.104362539997965,53050.076704080006 2025-07-19,01:26:45.000,200,11063591,124125,0,1752888404,13862.551587279995,-44.090264279999246,53050.09067832 2025-07-19,01:26:46.000,200,11063535,124325,0,1752888405,13862.551587279995,-44.06206776000181,53050.16753664001 2025-07-19,01:26:47.000,200,11063548,124045,0,1752888406,13862.62568669,-44.06911689000117,53050.1535624 2025-07-19,01:26:48.000,200,11063563,124165,0,1752888407,13862.713258719996,-44.040920369996456,53050.1535624 2025-07-19,01:26:49.000,200,11063497,123965,0,1752888408,13862.787358130001,-44.0338712399971,53050.09766544001 2025-07-19,01:26:50.000,200,11063521,124045,0,1752888409,13862.821039679991,-44.02682210999774,53050.18151088 2025-07-19,01:26:51.000,200,11063533,124525,0,1752888410,13862.868193850001,-44.00567471999966,53050.195485120006 2025-07-19,01:26:52.000,200,11063535,124045,0,1752888411,13862.901875399992,-44.01977297999838,53050.174523760004 2025-07-19,01:26:53.000,200,11063535,124125,0,1752888412,13862.975974809997,-44.040920369996456,53050.23740784001 2025-07-19,01:26:54.000,200,11063518,124325,0,1752888413,13863.043337909992,-44.01977297999838,53050.18849800001 2025-07-19,01:26:55.000,200,11063567,124125,0,1752888414,13863.050074220002,-43.9986255900003,53050.20247224 2025-07-19,01:26:56.000,200,11063580,124325,0,1752888415,13863.130909940002,-43.95633080999687,53050.21644648001 2025-07-19,01:26:57.000,200,11063547,124045,0,1752888416,13863.151118870002,-43.977478200002224,53050.23740784001 2025-07-19,01:26:58.000,200,11063515,123965,0,1752888417,13863.191536730003,-43.99157646000094,53050.244394960006 2025-07-19,01:26:59.000,200,11063567,124085,0,1752888418,13863.272372449988,-43.94928167999751,53050.23740784001 2025-07-19,01:27:00.000,200,11063544,124365,0,1752888419,13863.272372449988,-43.928134289999434,53050.32125328 2025-07-19,01:27:01.000,200,11063556,124285,0,1752888420,13863.279108759998,-43.921085160000075,53050.30029192 2025-07-19,01:27:02.000,200,11063526,124245,0,1752888421,13863.312790309988,-43.90698690000136,53050.342214640004 2025-07-19,01:27:03.000,200,11063553,124165,0,1752888422,13863.386889719994,-43.899937770002,53050.35618888001 2025-07-19,01:27:04.000,200,11063546,124325,0,1752888423,13863.386889719994,-43.899937770002,53050.33522752001 2025-07-19,01:27:05.000,200,11063533,124085,0,1752888424,13863.420571269999,-43.871741249997285,53050.342214640004 2025-07-19,01:27:06.000,200,11063554,123965,0,1752888425,13863.434043889989,-43.864692119997926,53050.41907296 2025-07-19,01:27:07.000,200,11063556,124165,0,1752888426,13863.467725439994,-43.82944647000113,53050.460995680005 2025-07-19,01:27:08.000,200,11063563,124205,0,1752888427,13863.49467067999,-43.85059385999921,53050.48195704001 2025-07-19,01:27:09.000,200,11063501,124445,0,1752888428,13863.57550639999,-43.82944647000113,53050.4679828 2025-07-19,01:27:10.000,200,11063565,124285,0,1752888429,13863.60245164,-43.885839509996,53050.55182824001 2025-07-19,01:27:11.000,200,11063541,124125,0,1752888430,13863.669814739995,-43.914036030000716,53050.54484112 2025-07-19,01:27:12.000,200,11063571,124445,0,1752888431,13863.730441529995,-43.899937770002,53050.52387976001 2025-07-19,01:27:13.000,200,11063530,124485,0,1752888432,13863.71696890999,-43.94223254999815,53050.558815360004 2025-07-19,01:27:14.000,200,11063521,124245,0,1752888433,13863.75738676999,-43.921085160000075,53050.62169944001 2025-07-19,01:27:15.000,200,11063560,124525,0,1752888434,13863.74391415,-43.94223254999815,53050.628686560005 2025-07-19,01:27:16.000,200,11063533,124285,0,1752888435,13863.77759569999,-43.921085160000075,53050.63567368 2025-07-19,01:27:17.000,200,11063561,124565,0,1752888436,13863.82474987,-43.90698690000136,53050.6426608 2025-07-19,01:27:18.000,200,11063541,124285,0,1752888437,13863.86516773,-43.93518341999879,53050.677596400004 2025-07-19,01:27:19.000,200,11063553,124285,0,1752888438,13863.87864034999,-43.878790379996644,53050.71951912001 2025-07-19,01:27:20.000,200,11063516,124245,0,1752888439,13863.96621238,-43.82239734000177,53050.698557760006 2025-07-19,01:27:21.000,200,11063587,124525,0,1752888440,13863.98642131,-43.82944647000113,53050.677596400004 2025-07-19,01:27:22.000,200,11063551,124365,0,1752888441,13863.993157619996,-43.82239734000177,53050.70554488 2025-07-19,01:27:23.000,200,11063597,124565,0,1752888442,13863.993157619996,-43.85059385999921,53050.75445472 2025-07-19,01:27:24.000,200,11063579,124285,0,1752888443,13864.026839170001,-43.82239734000177,53050.747467600006 2025-07-19,01:27:25.000,200,11063521,124565,0,1752888444,13864.080729649992,-43.83649560000049,53050.78939032001 2025-07-19,01:27:26.000,200,11063542,124205,0,1752888445,13864.067257030001,-43.83649560000049,53050.76144184 2025-07-19,01:27:27.000,200,11063598,124365,0,1752888446,13864.087465960001,-43.815348209995136,53050.83131304 2025-07-19,01:27:28.000,200,11063605,124445,0,1752888447,13864.127883820001,-43.80124994999642,53050.83131304 2025-07-19,01:27:29.000,200,11063509,124405,0,1752888448,13864.161565369992,-43.82239734000177,53050.85926152001 2025-07-19,01:27:30.000,200,11063564,124525,0,1752888449,13864.201983229992,-43.80829907999578,53050.85926152001 2025-07-19,01:27:31.000,200,11063542,124525,0,1752888450,13864.242401089992,-43.82239734000177,53050.83830016001 2025-07-19,01:27:32.000,200,11063569,124645,0,1752888451,13864.208719540002,-43.82239734000177,53050.83830016001 2025-07-19,01:27:33.000,200,11063533,124325,0,1752888452,13864.242401089992,-43.80124994999642,53050.866248640006 2025-07-19,01:27:34.000,200,11063545,124605,0,1752888453,13864.289555260002,-43.78010255999834,53050.87323576 2025-07-19,01:27:35.000,200,11063541,124645,0,1752888454,13864.350182050002,-43.815348209995136,53050.88022288 2025-07-19,01:27:36.000,200,11063550,124685,0,1752888455,13864.356918359998,-43.7871516899977,53050.95708120001 2025-07-19,01:27:37.000,200,11063519,124645,0,1752888456,13864.390599910002,-43.737807780002186,53050.964068320005 2025-07-19,01:27:38.000,200,11063554,124485,0,1752888457,13864.437754079998,-43.76600429999962,53050.90817136001 2025-07-19,01:27:39.000,200,11063527,124165,0,1752888458,13864.478171939998,-43.77305342999898,53050.95708120001 2025-07-19,01:27:40.000,200,11063558,124685,0,1752888459,13864.518589799998,-43.737807780002186,53050.9920168 2025-07-19,01:27:41.000,200,11063585,124605,0,1752888460,13864.538798729998,-43.70961125999747,53051.04791376 2025-07-19,01:27:42.000,200,11063595,124445,0,1752888461,13864.585952899994,-43.67436561000068,53051.082849360006 2025-07-19,01:27:43.000,200,11063529,124645,0,1752888462,13864.673524929989,-43.68141474000004,53051.061888000004 2025-07-19,01:27:44.000,200,11063599,124805,0,1752888463,13864.700470169999,-43.66026735000196,53051.12477208001 2025-07-19,01:27:45.000,200,11063568,124285,0,1752888464,13864.73415171999,-43.66731648000132,53051.12477208001 2025-07-19,01:27:46.000,200,11063573,124685,0,1752888465,13864.79477850999,-43.646169089995965,53051.180669040004 2025-07-19,01:27:47.000,200,11063592,124805,0,1752888466,13864.83519636999,-43.63207082999725,53051.14573344 2025-07-19,01:27:48.000,200,11063566,124965,0,1752888467,13864.868877919995,-43.61092343999917,53051.17368192001 2025-07-19,01:27:49.000,200,11063551,124965,0,1752888468,13864.91603208999,-43.61092343999917,53051.22259176001 2025-07-19,01:27:50.000,200,11063539,124565,0,1752888469,13864.96318626,-43.56862865999574,53051.236566 2025-07-19,01:27:51.000,200,11063610,124645,0,1752888470,13865.00360412,-43.5756777899951,53051.201630400006 2025-07-19,01:27:52.000,200,11063505,124485,0,1752888471,13865.05749459999,-43.56157952999638,53051.24355312001 2025-07-19,01:27:53.000,200,11063526,124605,0,1752888472,13865.070967219996,-43.58977605000109,53051.28547584 2025-07-19,01:27:54.000,200,11063547,124765,0,1752888473,13865.192220799996,-43.512235620000865,53051.26451448 2025-07-19,01:27:55.000,200,11063532,124965,0,1752888474,13865.252847589996,-43.476989969996794,53051.25752736 2025-07-19,01:27:56.000,200,11063534,124605,0,1752888475,13865.333683309997,-43.49813736000215,53051.32041144001 2025-07-19,01:27:57.000,200,11063523,124645,0,1752888476,13865.394310099997,-43.469940839997435,53051.31342432 2025-07-19,01:27:58.000,200,11063543,124685,0,1752888477,13865.427991650002,-43.455842579998716,53051.32739856 2025-07-19,01:27:59.000,200,11063580,124685,0,1752888478,13865.481882129992,-43.406498669995926,53051.38329552 2025-07-19,01:28:00.000,200,11063582,124645,0,1752888479,13865.529036300002,-43.37830214999849,53051.369321280006 2025-07-19,01:28:01.000,200,11063559,124605,0,1752888480,13865.603135709993,-43.38535127999785,53051.31342432 2025-07-19,01:28:02.000,200,11063552,124565,0,1752888481,13865.609872020003,-43.35715476000041,53051.28547584 2025-07-19,01:28:03.000,200,11063560,124565,0,1752888482,13865.650289879988,-43.37125301999913,53051.34137280001 2025-07-19,01:28:04.000,200,11063551,125125,0,1752888483,13865.744598219993,-43.3289582399957,53051.41124400001 2025-07-19,01:28:05.000,200,11063545,124925,0,1752888484,13865.737861909998,-43.30781084999762,53051.369321280006 2025-07-19,01:28:06.000,200,11063598,124405,0,1752888485,13865.764807149993,-43.32190910999634,53051.369321280006 2025-07-19,01:28:07.000,200,11063537,124685,0,1752888486,13865.798488699998,-43.293712589998904,53051.40425688 2025-07-19,01:28:08.000,200,11063568,124845,0,1752888487,13865.832170249989,-43.286663459999545,53051.418231120006 2025-07-19,01:28:09.000,200,11063514,124605,0,1752888488,13865.926478589994,-43.30781084999762,53051.43220536 2025-07-19,01:28:10.000,200,11063533,124565,0,1752888489,13865.95342382999,-43.286663459999545,53051.43919248001 2025-07-19,01:28:11.000,200,11063617,124685,0,1752888490,13865.99384168999,-43.25846694000211,53051.4811152 2025-07-19,01:28:12.000,200,11063606,124805,0,1752888491,13866.05446847999,-43.20912302999932,53051.47412808 2025-07-19,01:28:13.000,200,11063579,124565,0,1752888492,13866.08141372,-43.20207389999996,53051.49508944 2025-07-19,01:28:14.000,200,11063550,124565,0,1752888493,13866.11509526999,-43.18092651000188,53051.50906368001 2025-07-19,01:28:15.000,200,11063596,124965,0,1752888494,13866.15551312999,-43.21617215999868,53051.516050800004 2025-07-19,01:28:16.000,200,11063587,124525,0,1752888495,13866.16224944,-43.21617215999868,53051.564960640004 2025-07-19,01:28:17.000,200,11063554,124645,0,1752888496,13866.25655777999,-43.20207389999996,53051.54399928 2025-07-19,01:28:18.000,200,11063496,124645,0,1752888497,13866.310448259996,-43.20207389999996,53051.57893488001 2025-07-19,01:28:19.000,200,11063597,124645,0,1752888498,13866.33739349999,-43.1950247700006,53051.59290912 2025-07-19,01:28:20.000,200,11063553,124165,0,1752888499,13866.34412981,-43.14568085999781,53051.57194776 2025-07-19,01:28:21.000,200,11063551,124725,0,1752888500,13866.431701839996,-43.14568085999781,53051.62784472001 2025-07-19,01:28:22.000,200,11063605,124805,0,1752888501,13866.377811359991,-43.13863172999845,53051.59290912 2025-07-19,01:28:23.000,200,11063533,124565,0,1752888502,13866.438438149991,-43.12453346999973,53051.61387048 2025-07-19,01:28:24.000,200,11063548,124445,0,1752888503,13866.418229219991,-43.096336950002296,53051.59989624 2025-07-19,01:28:25.000,200,11063520,124605,0,1752888504,13866.431701839996,-43.103386080001656,53051.62784472001 2025-07-19,01:28:26.000,200,11063610,124485,0,1752888505,13866.505801250001,-43.110435210001015,53051.72566440001 2025-07-19,01:28:27.000,200,11063585,124565,0,1752888506,13866.485592320001,-43.110435210001015,53051.67675456001 2025-07-19,01:28:28.000,200,11063583,124565,0,1752888507,13866.519273869992,-43.08928781999566,53051.732651520004 2025-07-19,01:28:29.000,200,11063539,124685,0,1752888508,13866.505801250001,-43.004698259996076,53051.704703040006 2025-07-19,01:28:30.000,200,11063574,124605,0,1752888509,13866.492328629996,-43.02584565000143,53051.7606 2025-07-19,01:28:31.000,200,11063640,124645,0,1752888510,13866.512537559996,-43.03994391000015,53051.732651520004 2025-07-19,01:28:32.000,200,11063592,124645,0,1752888511,13866.458647079991,-43.08928781999566,53051.78156136 2025-07-19,01:28:33.000,200,11063546,124565,0,1752888512,13866.478856009991,-43.103386080001656,53051.78854848 2025-07-19,01:28:34.000,200,11063624,124485,0,1752888513,13866.451910769996,-43.07518955999694,53051.802522720005 2025-07-19,01:28:35.000,200,11063571,124245,0,1752888514,13866.478856009991,-43.110435210001015,53051.82348408001 2025-07-19,01:28:36.000,200,11063584,124405,0,1752888515,13866.445174460001,-43.110435210001015,53051.83745832 2025-07-19,01:28:37.000,200,11063551,124325,0,1752888516,13866.438438149991,-43.117484340000374,53051.83745832 2025-07-19,01:28:38.000,200,11063617,124765,0,1752888517,13866.445174460001,-43.117484340000374,53051.85841968 2025-07-19,01:28:39.000,200,11063523,124205,0,1752888518,13866.424965530001,-43.14568085999781,53051.900342400004 2025-07-19,01:28:40.000,200,11063548,124605,0,1752888519,13866.398020289991,-43.15977911999653,53051.89335528001 2025-07-19,01:28:41.000,200,11063611,124725,0,1752888520,13866.4047566,-43.15272998999717,53051.872393920006 2025-07-19,01:28:42.000,200,11063581,124485,0,1752888521,13866.38454767,-43.17387737999525,53051.872393920006 2025-07-19,01:28:43.000,200,11063607,124605,0,1752888522,13866.4047566,-43.1950247700006,53051.8304712 2025-07-19,01:28:44.000,200,11063529,124205,0,1752888523,13866.357602429991,-43.17387737999525,53051.81649696 2025-07-19,01:28:45.000,200,11063590,124205,0,1752888524,13866.357602429991,-43.20207389999996,53051.78156136 2025-07-19,01:28:46.000,200,11063552,124405,0,1752888525,13866.33739349999,-43.20207389999996,53051.85841968 2025-07-19,01:28:47.000,200,11063577,124125,0,1752888526,13866.36433874,-43.17387737999525,53051.84444544001 2025-07-19,01:28:48.000,200,11063604,124125,0,1752888527,13866.357602429991,-43.22322128999804,53051.872393920006 2025-07-19,01:28:49.000,200,11063531,124205,0,1752888528,13866.350866119996,-43.22322128999804,53051.851432560004 2025-07-19,01:28:50.000,200,11063583,124205,0,1752888529,13866.310448259996,-43.230270419997396,53051.89335528001 2025-07-19,01:28:51.000,200,11063568,124085,0,1752888530,13866.31718456999,-43.244368679996114,53051.921303760006 2025-07-19,01:28:52.000,200,11063590,124205,0,1752888531,13866.270030399995,-43.26551607000147,53051.98418784 2025-07-19,01:28:53.000,200,11063616,124085,0,1752888532,13866.29697563999,-43.25141780999547,53051.94925224 2025-07-19,01:28:54.000,200,11063566,124365,0,1752888533,13866.24308516,-43.293712589998904,53051.95623936 2025-07-19,01:28:55.000,200,11063559,124205,0,1752888534,13866.21613991999,-43.32190910999634,53051.921303760006 2025-07-19,01:28:56.000,200,11063553,124125,0,1752888535,13866.189194679995,-43.343056500001694,53051.97720072 2025-07-19,01:28:57.000,200,11063594,124205,0,1752888536,13866.17572205999,-43.36420388999977,53051.95623936 2025-07-19,01:28:58.000,200,11063580,124005,0,1752888537,13866.168985749995,-43.38535127999785,53051.935278 2025-07-19,01:28:59.000,200,11063525,124005,0,1752888538,13866.08141372,-43.37125301999913,53051.88636816 2025-07-19,01:29:00.000,200,11063569,124405,0,1752888539,13866.04099586,-43.39240040999721,53051.82348408001 2025-07-19,01:29:01.000,200,11063556,124045,0,1752888540,13866.04099586,-43.42059693000192,53051.78156136 2025-07-19,01:29:02.000,200,11063536,123965,0,1752888541,13866.02078693,-43.42764606000128,53051.78156136 2025-07-19,01:29:03.000,200,11063582,124005,0,1752888542,13866.04099586,-43.462891709998075,53051.78854848 2025-07-19,01:29:04.000,200,11063539,124045,0,1752888543,13866.02078693,-43.48403909999615,53051.73963864 2025-07-19,01:29:05.000,200,11063602,124085,0,1752888544,13866.000578,-43.519284750000224,53051.76758712 2025-07-19,01:29:06.000,200,11063627,124005,0,1752888545,13866.02078693,-43.526333879999584,53051.8304712 2025-07-19,01:29:07.000,200,11063535,123885,0,1752888546,13866.088150029995,-43.53338300999894,53051.802522720005 2025-07-19,01:29:08.000,200,11063590,123645,0,1752888547,13866.07467740999,-43.5756777899951,53051.87938104 2025-07-19,01:29:09.000,200,11063502,124005,0,1752888548,13866.168985749995,-43.58272692000173,53051.802522720005 2025-07-19,01:29:10.000,200,11063600,124045,0,1752888549,13866.14204051,-43.60387430999981,53051.81649696 2025-07-19,01:29:11.000,200,11063602,123925,0,1752888550,13866.16224944,-43.61797256999853,53051.8304712 2025-07-19,01:29:12.000,200,11063589,123645,0,1752888551,13866.15551312999,-43.61797256999853,53051.90732952 2025-07-19,01:29:13.000,200,11063602,124045,0,1752888552,13866.18245837,-43.66026735000196,53051.87938104 2025-07-19,01:29:14.000,200,11063551,123725,0,1752888553,13866.189194679995,-43.68141474000004,53051.90732952 2025-07-19,01:29:15.000,200,11063545,123925,0,1752888554,13866.18245837,-43.66731648000132,53051.90732952 2025-07-19,01:29:16.000,200,11063596,123725,0,1752888555,13866.19593098999,-43.67436561000068,53051.921303760006 2025-07-19,01:29:17.000,200,11063627,123685,0,1752888556,13866.168985749995,-43.71666038999683,53051.87938104 2025-07-19,01:29:18.000,200,11063531,123805,0,1752888557,13866.23634884999,-43.72370951999619,53051.96322648001 2025-07-19,01:29:19.000,200,11063520,123765,0,1752888558,13866.26329409,-43.75895517000026,53051.91431664001 2025-07-19,01:29:20.000,200,11063636,123805,0,1752888559,13866.26329409,-43.737807780002186,53051.92829088 2025-07-19,01:29:21.000,200,11063567,123605,0,1752888560,13866.26329409,-43.72370951999619,53051.88636816 2025-07-19,01:29:22.000,200,11063606,123805,0,1752888561,13866.32392088,-43.75895517000026,53051.92829088 2025-07-19,01:29:23.000,200,11063638,123685,0,1752888562,13866.36433874,-43.695512999998755,53051.935278 2025-07-19,01:29:24.000,200,11063591,123645,0,1752888563,13866.377811359991,-43.737807780002186,53051.935278 2025-07-19,01:29:25.000,200,11063595,123485,0,1752888564,13866.445174460001,-43.695512999998755,53051.921303760006 2025-07-19,01:29:26.000,200,11063573,123685,0,1752888565,13866.465383390001,-43.68141474000004,53051.96322648001 2025-07-19,01:29:27.000,200,11063591,123485,0,1752888566,13866.499064939992,-43.66731648000132,53051.97720072 2025-07-19,01:29:28.000,200,11063588,123605,0,1752888567,13866.539482799992,-43.68141474000004,53051.97720072 2025-07-19,01:29:29.000,200,11063531,124005,0,1752888568,13866.593373279997,-43.688463869999396,53051.91431664001 2025-07-19,01:29:30.000,200,11063592,123525,0,1752888569,13866.593373279997,-43.695512999998755,53051.94925224 2025-07-19,01:29:31.000,200,11063600,123685,0,1752888570,13866.627054830002,-43.70961125999747,53051.96322648001 2025-07-19,01:29:32.000,200,11063554,123365,0,1752888571,13866.694417929997,-43.71666038999683,53051.921303760006 2025-07-19,01:29:33.000,200,11063580,123645,0,1752888572,13866.775253649997,-43.688463869999396,53051.96322648001 2025-07-19,01:29:34.000,200,11063587,123844,0,1752888573,13866.808935200002,-43.737807780002186,53051.89335528001 2025-07-19,01:29:35.000,200,11063591,123844,0,1752888574,13866.842616749993,-43.77305342999898,53051.970213600005 2025-07-19,01:29:36.000,200,11063570,123525,0,1752888575,13866.909979849988,-43.737807780002186,53051.95623936 2025-07-19,01:29:37.000,200,11063628,123645,0,1752888576,13866.923452469993,-43.751906040000904,53051.99117496001 2025-07-19,01:29:38.000,200,11063598,123485,0,1752888577,13866.957134019998,-43.7871516899977,53051.99816208 2025-07-19,01:29:39.000,200,11063589,123085,0,1752888578,13866.977342949998,-43.815348209995136,53051.96322648001 2025-07-19,01:29:40.000,200,11063599,123325,0,1752888579,13866.990815569989,-43.79420081999706,53051.95623936 2025-07-19,01:29:41.000,200,11063553,123365,0,1752888580,13867.024497119994,-43.82239734000177,53051.98418784 2025-07-19,01:29:42.000,200,11063575,123765,0,1752888581,13867.037969739999,-43.80124994999642,53051.94226512001 2025-07-19,01:29:43.000,200,11063575,123525,0,1752888582,13867.024497119994,-43.7871516899977,53052.0051492 2025-07-19,01:29:44.000,200,11063588,123525,0,1752888583,13867.058178669999,-43.83649560000049,53051.94925224 2025-07-19,01:29:45.000,200,11063546,123365,0,1752888584,13867.078387599999,-43.84354472999985,53051.935278 2025-07-19,01:29:46.000,200,11063615,123525,0,1752888585,13867.044706049994,-43.83649560000049,53051.95623936 2025-07-19,01:29:47.000,200,11063551,123485,0,1752888586,13867.085123909994,-43.83649560000049,53051.92829088 2025-07-19,01:29:48.000,200,11063614,123325,0,1752888587,13867.098596529999,-43.83649560000049,53052.03309768001 2025-07-19,01:29:49.000,200,11063542,123605,0,1752888588,13867.118805459999,-43.83649560000049,53051.98418784 2025-07-19,01:29:50.000,200,11063576,123085,0,1752888589,13867.17269593999,-43.83649560000049,53052.0051492 2025-07-19,01:29:51.000,200,11063580,123325,0,1752888590,13867.19964118,-43.85764298999857,53051.97720072 2025-07-19,01:29:52.000,200,11063617,123445,0,1752888591,13867.24005904,-43.85764298999857,53052.040084800006 2025-07-19,01:29:53.000,200,11063596,123485,0,1752888592,13867.30068583,-43.871741249997285,53052.06104616001 2025-07-19,01:29:54.000,200,11063505,123525,0,1752888593,13867.31415844999,-43.871741249997285,53052.08200752001 2025-07-19,01:29:55.000,200,11063571,123365,0,1752888594,13867.368048929995,-43.85764298999857,53052.09598176 2025-07-19,01:29:56.000,200,11063580,123285,0,1752888595,13867.41520309999,-43.871741249997285,53052.06104616001 2025-07-19,01:29:57.000,200,11063539,123285,0,1752888596,13867.41520309999,-43.84354472999985,53052.0750204 2025-07-19,01:29:58.000,200,11063594,123525,0,1752888597,13867.46235727,-43.871741249997285,53052.088994640006 2025-07-19,01:29:59.000,200,11063551,123325,0,1752888598,13867.44214834,-43.864692119997926,53052.09598176 2025-07-19,01:30:00.000,200,11063599,123205,0,1752888599,13867.47582988999,-43.871741249997285,53052.12393024 2025-07-19,01:30:01.000,200,11063610,123565,0,1752888600,13867.489302509995,-43.871741249997285,53052.137904480005 2025-07-19,01:30:02.000,200,11063570,123685,0,1752888601,13867.47582988999,-43.90698690000136,53052.137904480005 2025-07-19,01:30:03.000,200,11063607,123685,0,1752888602,13867.4825662,-43.85764298999857,53052.22174992 2025-07-19,01:30:04.000,200,11063585,123685,0,1752888603,13867.47582988999,-43.84354472999985,53052.284634 2025-07-19,01:30:05.000,200,11063561,123485,0,1752888604,13867.469093579995,-43.84354472999985,53052.186814320004 2025-07-19,01:30:06.000,200,11063607,123325,0,1752888605,13867.469093579995,-43.80829907999578,53052.27065976 2025-07-19,01:30:07.000,200,11063588,123485,0,1752888606,13867.49603881999,-43.82944647000113,53052.207775680006 2025-07-19,01:30:08.000,200,11063543,123605,0,1752888607,13867.46235727,-43.83649560000049,53052.27065976 2025-07-19,01:30:09.000,200,11063531,123525,0,1752888608,13867.45562095999,-43.83649560000049,53052.235724160004 2025-07-19,01:30:10.000,200,11063611,123205,0,1752888609,13867.448884649995,-43.7871516899977,53052.24969840001 2025-07-19,01:30:11.000,200,11063551,123885,0,1752888610,13867.448884649995,-43.80829907999578,53052.24271128 2025-07-19,01:30:12.000,200,11063607,123765,0,1752888611,13867.44214834,-43.83649560000049,53052.27764688001 2025-07-19,01:30:13.000,200,11063630,123605,0,1752888612,13867.44214834,-43.79420081999706,53052.32655672001 2025-07-19,01:30:14.000,200,11063544,123405,0,1752888613,13867.45562095999,-43.80829907999578,53052.29162112 2025-07-19,01:30:15.000,200,11063595,123725,0,1752888614,13867.45562095999,-43.7871516899977,53052.284634 2025-07-19,01:30:16.000,200,11063611,123725,0,1752888615,13867.408466789995,-43.78010255999834,53052.256685520006 2025-07-19,01:30:17.000,200,11063582,123844,0,1752888616,13867.47582988999,-43.79420081999706,53052.256685520006 2025-07-19,01:30:18.000,200,11063588,123325,0,1752888617,13867.448884649995,-43.79420081999706,53052.256685520006 2025-07-19,01:30:19.000,200,11063603,123405,0,1752888618,13867.469093579995,-43.744856910001545,53052.27764688001 2025-07-19,01:30:20.000,200,11063596,123485,0,1752888619,13867.44214834,-43.80829907999578,53052.284634 2025-07-19,01:30:21.000,200,11063584,123365,0,1752888620,13867.43541202999,-43.79420081999706,53052.3195696 2025-07-19,01:30:22.000,200,11063636,123605,0,1752888621,13867.42193941,-43.82239734000177,53052.29162112 2025-07-19,01:30:23.000,200,11063566,123605,0,1752888622,13867.41520309999,-43.79420081999706,53052.284634 2025-07-19,01:30:24.000,200,11063577,123725,0,1752888623,13867.42193941,-43.82944647000113,53052.3195696 2025-07-19,01:30:25.000,200,11063556,123885,0,1752888624,13867.347839999995,-43.815348209995136,53052.284634 2025-07-19,01:30:26.000,200,11063523,123725,0,1752888625,13867.34110369,-43.85059385999921,53052.403415040004 2025-07-19,01:30:27.000,200,11063567,124045,0,1752888626,13867.29394951999,-43.85764298999857,53052.34751808001 2025-07-19,01:30:28.000,200,11063577,123765,0,1752888627,13867.287213209995,-43.82944647000113,53052.33354384 2025-07-19,01:30:29.000,200,11063554,123645,0,1752888628,13867.21985011,-43.83649560000049,53052.354505200004 2025-07-19,01:30:30.000,200,11063562,123805,0,1752888629,13867.165959629994,-43.85059385999921,53052.36847944001 2025-07-19,01:30:31.000,200,11063591,124005,0,1752888630,13867.206377489994,-43.80124994999642,53052.33354384 2025-07-19,01:30:32.000,200,11063583,123525,0,1752888631,13867.145750699994,-43.864692119997926,53052.32655672001 2025-07-19,01:30:33.000,200,11063550,123685,0,1752888632,13867.13227807999,-43.85059385999921,53052.354505200004 2025-07-19,01:30:34.000,200,11063588,123844,0,1752888633,13867.051442359989,-43.864692119997926,53052.34053096 2025-07-19,01:30:35.000,200,11063517,123925,0,1752888634,13866.997551879998,-43.85059385999921,53052.305595360005 2025-07-19,01:30:36.000,200,11063562,123844,0,1752888635,13866.977342949998,-43.878790379996644,53052.34751808001 2025-07-19,01:30:37.000,200,11063605,124045,0,1752888636,13866.936925089998,-43.89288863999536,53052.27764688001 2025-07-19,01:30:38.000,200,11063563,124125,0,1752888637,13866.876298299998,-43.885839509996,53052.24969840001 2025-07-19,01:30:39.000,200,11063567,123885,0,1752888638,13866.808935200002,-43.85764298999857,53052.256685520006 2025-07-19,01:30:40.000,200,11063609,123645,0,1752888639,13866.802198889993,-43.90698690000136,53052.22174992 2025-07-19,01:30:41.000,200,11063574,123805,0,1752888640,13866.808935200002,-43.885839509996,53052.27065976 2025-07-19,01:30:42.000,200,11063577,123965,0,1752888641,13866.815671509998,-43.89288863999536,53052.24969840001 2025-07-19,01:30:43.000,200,11063592,124085,0,1752888642,13866.728099480002,-43.89288863999536,53052.27764688001 2025-07-19,01:30:44.000,200,11063590,123844,0,1752888643,13866.734835789997,-43.921085160000075,53052.24969840001 2025-07-19,01:30:45.000,200,11063523,123925,0,1752888644,13866.660736379992,-43.93518341999879,53052.26367264 2025-07-19,01:30:46.000,200,11063581,123725,0,1752888645,13866.667472690002,-43.928134289999434,53052.29162112 2025-07-19,01:30:47.000,200,11063595,123885,0,1752888646,13866.687681620002,-43.921085160000075,53052.26367264 2025-07-19,01:30:48.000,200,11063591,124005,0,1752888647,13866.647263760002,-43.98452733000158,53052.235724160004 2025-07-19,01:30:49.000,200,11063515,123885,0,1752888648,13866.647263760002,-43.94928167999751,53052.24969840001 2025-07-19,01:30:50.000,200,11063590,123885,0,1752888649,13866.600109589992,-43.9986255900003,53052.22873704001 2025-07-19,01:30:51.000,200,11063604,123685,0,1752888650,13866.613582209997,-44.01272384999902,53052.24271128 2025-07-19,01:30:52.000,200,11063579,124005,0,1752888651,13866.573164349997,-44.0338712399971,53052.256685520006 2025-07-19,01:30:53.000,200,11063553,124005,0,1752888652,13866.573164349997,-44.06911689000117,53052.29860824001 2025-07-19,01:30:54.000,200,11063601,123605,0,1752888653,13866.519273869992,-44.07616602000053,53052.256685520006 2025-07-19,01:30:55.000,200,11063539,124005,0,1752888654,13866.438438149991,-44.08321514999989,53052.19380144 2025-07-19,01:30:56.000,200,11063580,124005,0,1752888655,13866.4047566,-44.040920369996456,53052.256685520006 2025-07-19,01:30:57.000,200,11063536,123885,0,1752888656,13866.330657189996,-44.047969499995816,53052.207775680006 2025-07-19,01:30:58.000,200,11063575,123765,0,1752888657,13866.32392088,-44.090264279999246,53052.186814320004 2025-07-19,01:30:59.000,200,11063587,123885,0,1752888658,13866.28350302,-44.07616602000053,53052.17982720001 2025-07-19,01:31:00.000,200,11063534,123485,0,1752888659,13866.249821469995,-44.097313409998605,53052.11694312 2025-07-19,01:31:01.000,200,11063562,123885,0,1752888660,13866.2026673,-44.040920369996456,53052.16585296 2025-07-19,01:31:02.000,200,11063561,123765,0,1752888661,13866.22287623,-43.93518341999879,53052.15187872 2025-07-19,01:31:03.000,200,11063596,123645,0,1752888662,13866.14204051,-43.95633080999687,53052.137904480005 2025-07-19,01:31:04.000,200,11063548,123725,0,1752888663,13866.12183158,-43.94223254999815,53052.12393024 2025-07-19,01:31:05.000,200,11063590,124005,0,1752888664,13866.08141372,-44.01272384999902,53052.0750204 2025-07-19,01:31:06.000,200,11063622,123885,0,1752888665,13866.06120479,-43.98452733000158,53052.040084800006 2025-07-19,01:31:07.000,200,11063586,123844,0,1752888666,13866.03425954999,-44.0338712399971,53052.08200752001 2025-07-19,01:31:08.000,200,11063610,123844,0,1752888667,13865.97363275999,-44.00567471999966,53052.019123440004 2025-07-19,01:31:09.000,200,11063519,123885,0,1752888668,13865.899533349999,-44.047969499995816,53052.01213632001 2025-07-19,01:31:10.000,200,11063615,123645,0,1752888669,13865.845642869994,-44.040920369996456,53051.99816208 2025-07-19,01:31:11.000,200,11063593,123765,0,1752888670,13865.852379179989,-44.06206776000181,53051.99816208 2025-07-19,01:31:12.000,200,11063562,123965,0,1752888671,13865.825433939994,-44.0338712399971,53051.935278 2025-07-19,01:31:13.000,200,11063570,123885,0,1752888672,13865.737861909998,-43.99157646000094,53051.89335528001 2025-07-19,01:31:14.000,200,11063602,123885,0,1752888673,13865.710916669988,-43.97042906999559,53051.94925224 2025-07-19,01:31:15.000,200,11063596,123685,0,1752888674,13865.690707739988,-43.9986255900003,53051.900342400004 2025-07-19,01:31:16.000,200,11063557,124005,0,1752888675,13865.643553569993,-43.99157646000094,53051.92829088 2025-07-19,01:31:17.000,200,11063560,123844,0,1752888676,13865.643553569993,-43.9986255900003,53051.87938104 2025-07-19,01:31:18.000,200,11063568,124005,0,1752888677,13865.609872020003,-44.01977297999838,53051.802522720005 2025-07-19,01:31:19.000,200,11063566,123765,0,1752888678,13865.562717849993,-43.97042906999559,53051.77457424001 2025-07-19,01:31:20.000,200,11063600,124085,0,1752888679,13865.529036300002,-43.977478200002224,53051.77457424001 2025-07-19,01:31:21.000,200,11063552,123405,0,1752888680,13865.495354749997,-43.98452733000158,53051.753612880006 2025-07-19,01:31:22.000,200,11063574,123805,0,1752888681,13865.434727959997,-44.00567471999966,53051.683741680004 2025-07-19,01:31:23.000,200,11063530,123805,0,1752888682,13865.394310099997,-43.97042906999559,53051.6208576 2025-07-19,01:31:24.000,200,11063597,124005,0,1752888683,13865.347155930001,-43.977478200002224,53051.64880608 2025-07-19,01:31:26.000,200,11063600,123565,0,1752888685,13865.239374969991,-44.02682210999774,53051.585922000006 2025-07-19,01:31:27.000,200,11063545,124125,0,1752888686,13865.225902350001,-44.02682210999774,53051.60688336001 2025-07-19,01:31:28.000,200,11063478,123885,0,1752888687,13865.212429729996,-44.01977297999838,53051.57194776 2025-07-19,01:31:29.000,200,11063561,123805,0,1752888688,13865.20569342,-44.00567471999966,53051.64181896 2025-07-19,01:31:30.000,200,11063523,123965,0,1752888689,13865.16527556,-43.98452733000158,53051.64880608 2025-07-19,01:31:31.000,200,11063568,123645,0,1752888690,13865.14506663,-43.977478200002224,53051.61387048 2025-07-19,01:31:32.000,200,11063555,123765,0,1752888691,13865.09791245999,-43.97042906999559,53051.64181896 2025-07-19,01:31:33.000,200,11063528,123965,0,1752888692,13865.03728566999,-43.95633080999687,53051.585922000006 2025-07-19,01:31:34.000,200,11063556,124045,0,1752888693,13865.03728566999,-43.99157646000094,53051.59290912 2025-07-19,01:31:35.000,200,11063551,123844,0,1752888694,13864.99686780999,-44.047969499995816,53051.55797352001 2025-07-19,01:31:36.000,200,11063529,123965,0,1752888695,13864.91603208999,-44.02682210999774,53051.53002504001 2025-07-19,01:31:37.000,200,11063540,123765,0,1752888696,13864.91603208999,-44.01272384999902,53051.50207656 2025-07-19,01:31:38.000,200,11063587,123885,0,1752888697,13864.93624101999,-43.977478200002224,53051.5509864 2025-07-19,01:31:39.000,200,11063556,123885,0,1752888698,13864.929504709995,-43.90698690000136,53051.50207656 2025-07-19,01:31:40.000,200,11063550,123885,0,1752888699,13864.83519636999,-43.885839509996,53051.537012160006 2025-07-19,01:31:41.000,200,11063535,124165,0,1752888700,13864.77456957999,-43.899937770002,53051.53002504001 2025-07-19,01:31:42.000,200,11063542,123844,0,1752888701,13864.80151482,-43.885839509996,53051.54399928 2025-07-19,01:31:43.000,200,11063591,124045,0,1752888702,13864.73415171999,-43.878790379996644,53051.4461796 2025-07-19,01:31:44.000,200,11063567,123925,0,1752888703,13864.747624339994,-43.885839509996,53051.42521824 2025-07-19,01:31:45.000,200,11063536,124325,0,1752888704,13864.747624339994,-43.83649560000049,53051.43919248001 2025-07-19,01:31:46.000,200,11063579,123925,0,1752888705,13864.673524929989,-43.85059385999921,53051.42521824 2025-07-19,01:31:47.000,200,11063543,124125,0,1752888706,13864.69373385999,-43.83649560000049,53051.50207656 2025-07-19,01:31:48.000,200,11063605,123885,0,1752888707,13864.646579689994,-43.80829907999578,53051.50207656 2025-07-19,01:31:49.000,200,11063563,124165,0,1752888708,13864.606161829994,-43.79420081999706,53051.46015384001 2025-07-19,01:31:50.000,200,11063540,124165,0,1752888709,13864.545535039993,-43.78010255999834,53051.4461796 2025-07-19,01:31:51.000,200,11063544,123965,0,1752888710,13864.471435629988,-43.78010255999834,53051.42521824 2025-07-19,01:31:52.000,200,11063546,124325,0,1752888711,13864.471435629988,-43.751906040000904,53051.418231120006 2025-07-19,01:31:53.000,200,11063513,124085,0,1752888712,13864.417545149998,-43.77305342999898,53051.397269760004 2025-07-19,01:31:54.000,200,11063537,124325,0,1752888713,13864.444490389993,-43.77305342999898,53051.40425688 2025-07-19,01:31:55.000,200,11063551,123965,0,1752888714,13864.464699319993,-43.77305342999898,53051.35534704 2025-07-19,01:31:56.000,200,11063555,124085,0,1752888715,13864.424281459993,-43.72370951999619,53051.45316672 2025-07-19,01:31:57.000,200,11063610,124165,0,1752888716,13864.451226699988,-43.751906040000904,53051.4461796 2025-07-19,01:31:58.000,200,11063532,123885,0,1752888717,13864.410808840003,-43.73075864999555,53051.418231120006 2025-07-19,01:31:59.000,200,11063583,123925,0,1752888718,13864.397336219998,-43.737807780002186,53051.3763084 2025-07-19,01:32:00.000,200,11063537,124045,0,1752888719,13864.383863599993,-43.71666038999683,53051.32739856 2025-07-19,01:32:01.000,200,11063596,123965,0,1752888720,13864.390599910002,-43.695512999998755,53051.3064372 2025-07-19,01:32:02.000,200,11063581,124005,0,1752888721,13864.424281459993,-43.688463869999396,53051.32041144001 2025-07-19,01:32:03.000,200,11063534,123965,0,1752888722,13864.464699319993,-43.68141474000004,53051.348359920004 2025-07-19,01:32:04.000,200,11063576,124125,0,1752888723,13864.478171939998,-43.67436561000068,53051.348359920004 2025-07-19,01:32:05.000,200,11063589,124085,0,1752888724,13864.545535039993,-43.67436561000068,53051.369321280006 2025-07-19,01:32:06.000,200,11063531,123805,0,1752888725,13864.532062419989,-43.646169089995965,53051.33438568 2025-07-19,01:32:07.000,200,11063546,124085,0,1752888726,13864.511853489988,-43.646169089995965,53051.397269760004 2025-07-19,01:32:08.000,200,11063561,124205,0,1752888727,13864.572480279989,-43.639119959996606,53051.36233416001 2025-07-19,01:32:09.000,200,11063539,123965,0,1752888728,13864.585952899994,-43.59682518000045,53051.32041144001 2025-07-19,01:32:10.000,200,11063546,123645,0,1752888729,13864.592689209989,-43.56862865999574,53051.40425688 2025-07-19,01:32:11.000,200,11063554,124125,0,1752888730,13864.585952899994,-43.59682518000045,53051.348359920004 2025-07-19,01:32:12.000,200,11063525,123925,0,1752888731,13864.653315999989,-43.56157952999638,53051.32739856 2025-07-19,01:32:13.000,200,11063561,124045,0,1752888732,13864.572480279989,-43.5404321399983,53051.418231120006 2025-07-19,01:32:14.000,200,11063592,123725,0,1752888733,13864.585952899994,-43.476989969996794,53051.39028264001 2025-07-19,01:32:15.000,200,11063557,123965,0,1752888734,13864.633107069989,-43.476989969996794,53051.369321280006 2025-07-19,01:32:16.000,200,11063595,124325,0,1752888735,13864.653315999989,-43.44879344999936,53051.45316672 2025-07-19,01:32:17.000,200,11063535,123805,0,1752888736,13864.666788619994,-43.44879344999936,53051.397269760004 2025-07-19,01:32:18.000,200,11063567,124045,0,1752888737,13864.720679099999,-43.43469519000064,53051.43919248001 2025-07-19,01:32:19.000,200,11063563,124165,0,1752888738,13864.76109696,-43.39944953999657,53051.39028264001 2025-07-19,01:32:20.000,200,11063545,124045,0,1752888739,13864.80151482,-43.37830214999849,53051.50207656 2025-07-19,01:32:21.000,200,11063592,123765,0,1752888740,13864.788042199994,-43.343056500001694,53051.46015384001 2025-07-19,01:32:22.000,200,11063590,123965,0,1752888741,13864.85540529999,-43.37125301999913,53051.45316672 2025-07-19,01:32:23.000,200,11063510,123925,0,1752888742,13864.90255947,-43.35010563000105,53051.4811152 2025-07-19,01:32:24.000,200,11063568,123965,0,1752888743,13864.90255947,-43.31485997999698,53051.49508944 2025-07-19,01:32:25.000,200,11063562,124125,0,1752888744,13864.93624101999,-43.30781084999762,53051.48810232001 2025-07-19,01:32:26.000,200,11063589,124045,0,1752888745,13864.93624101999,-43.30781084999762,53051.50207656 2025-07-19,01:32:27.000,200,11063602,124005,0,1752888746,13865.02381305,-43.32190910999634,53051.48810232001 2025-07-19,01:32:28.000,200,11063583,124445,0,1752888747,13865.010340429995,-43.31485997999698,53051.4811152 2025-07-19,01:32:29.000,200,11063578,123965,0,1752888748,13865.050758289995,-43.293712589998904,53051.53002504001 2025-07-19,01:32:30.000,200,11063568,124325,0,1752888749,13865.08443984,-43.31485997999698,53051.516050800004 2025-07-19,01:32:31.000,200,11063582,124325,0,1752888750,13865.10464877,-43.3289582399957,53051.42521824 2025-07-19,01:32:32.000,200,11063586,124165,0,1752888751,13865.091176149996,-43.286663459999545,53051.4811152 2025-07-19,01:32:33.000,200,11063551,123925,0,1752888752,13865.178748179991,-43.286663459999545,53051.50906368001 2025-07-19,01:32:34.000,200,11063581,123885,0,1752888753,13865.198957109991,-43.25846694000211,53051.49508944 2025-07-19,01:32:35.000,200,11063550,124405,0,1752888754,13865.198957109991,-43.244368679996114,53051.564960640004 2025-07-19,01:32:36.000,200,11063600,124485,0,1752888755,13865.192220799996,-43.230270419997396,53051.48810232001 2025-07-19,01:32:37.000,200,11063598,124245,0,1752888756,13865.18548449,-43.26551607000147,53051.5509864 2025-07-19,01:32:38.000,200,11063589,124085,0,1752888757,13865.225902350001,-43.244368679996114,53051.5509864 2025-07-19,01:32:39.000,200,11063584,123844,0,1752888758,13865.219166039991,-43.230270419997396,53051.537012160006 2025-07-19,01:32:40.000,200,11063587,123965,0,1752888759,13865.198957109991,-43.20912302999932,53051.585922000006 2025-07-19,01:32:41.000,200,11063589,124125,0,1752888760,13865.252847589996,-43.237319549996755,53051.57194776 2025-07-19,01:32:42.000,200,11063565,124245,0,1752888761,13865.178748179991,-43.21617215999868,53051.564960640004 2025-07-19,01:32:43.000,200,11063630,123965,0,1752888762,13865.178748179991,-43.20912302999932,53051.50906368001 2025-07-19,01:32:44.000,200,11063556,124045,0,1752888763,13865.18548449,-43.15272998999717,53051.61387048 2025-07-19,01:32:45.000,200,11063626,124125,0,1752888764,13865.225902350001,-43.1950247700006,53051.585922000006 2025-07-19,01:32:46.000,200,11063578,124205,0,1752888765,13865.246111280001,-43.17387737999525,53051.57893488001 2025-07-19,01:32:47.000,200,11063579,123965,0,1752888766,13865.252847589996,-43.20207389999996,53051.59989624 2025-07-19,01:32:48.000,200,11063597,123925,0,1752888767,13865.239374969991,-43.20207389999996,53051.585922000006 2025-07-19,01:32:49.000,200,11063566,124085,0,1752888768,13865.266320210001,-43.230270419997396,53051.62784472001 2025-07-19,01:32:50.000,200,11063592,123965,0,1752888769,13865.252847589996,-43.17387737999525,53051.59290912 2025-07-19,01:32:51.000,200,11063564,124045,0,1752888770,13865.232638659996,-43.16682824999589,53051.64181896 2025-07-19,01:32:52.000,200,11063587,124325,0,1752888771,13865.293265449996,-43.14568085999781,53051.683741680004 2025-07-19,01:32:53.000,200,11063588,124245,0,1752888772,13865.293265449996,-43.12453346999973,53051.6907288 2025-07-19,01:32:54.000,200,11063583,124445,0,1752888773,13865.306738070001,-43.117484340000374,53051.704703040006 2025-07-19,01:32:55.000,200,11063577,124405,0,1752888774,13865.333683309997,-43.096336950002296,53051.683741680004 2025-07-19,01:32:56.000,200,11063632,124005,0,1752888775,13865.326947000001,-43.061091299998225,53051.71169016 2025-07-19,01:32:57.000,200,11063586,123965,0,1752888776,13865.360628549992,-43.096336950002296,53051.74662576001 2025-07-19,01:32:58.000,200,11063548,124285,0,1752888777,13865.353892239997,-43.096336950002296,53051.76758712 2025-07-19,01:32:59.000,200,11063523,124205,0,1752888778,13865.347155930001,-43.110435210001015,53051.71867728 2025-07-19,01:33:00.000,200,11063570,124125,0,1752888779,13865.380837479992,-43.08928781999566,53051.72566440001 2025-07-19,01:33:01.000,200,11063580,124325,0,1752888780,13865.394310099997,-43.07518955999694,53051.77457424001 2025-07-19,01:33:02.000,200,11063593,124365,0,1752888781,13865.454936889997,-43.03289478000079,53051.77457424001 2025-07-19,01:33:03.000,200,11063560,124125,0,1752888782,13865.502091059992,-43.061091299998225,53051.683741680004 2025-07-19,01:33:04.000,200,11063585,124365,0,1752888783,13865.488618440002,-43.01879652000207,53051.71867728 2025-07-19,01:33:05.000,200,11063616,124325,0,1752888784,13865.522299989992,-42.99764912999672,53051.7606 2025-07-19,01:33:06.000,200,11063569,124405,0,1752888785,13865.542508919993,-42.96240347999992,53051.79553560001 2025-07-19,01:33:07.000,200,11063606,124365,0,1752888786,13865.549245230002,-42.99764912999672,53051.81649696 2025-07-19,01:33:08.000,200,11063569,124445,0,1752888787,13865.562717849993,-42.96945260999928,53051.80950984 2025-07-19,01:33:09.000,200,11063571,124205,0,1752888788,13865.630080950003,-42.983550869998,53051.8304712 2025-07-19,01:33:10.000,200,11063603,124365,0,1752888789,13865.603135709993,-42.96945260999928,53051.79553560001 2025-07-19,01:33:11.000,200,11063611,124205,0,1752888790,13865.623344639993,-42.95535435000056,53051.77457424001 2025-07-19,01:33:12.000,200,11063604,124205,0,1752888791,13865.609872020003,-42.93420695999521,53051.753612880006 2025-07-19,01:33:13.000,200,11063629,124565,0,1752888792,13865.636817259998,-42.94125609000184,53051.77457424001 2025-07-19,01:33:14.000,200,11063584,124565,0,1752888793,13865.636817259998,-42.92010869999649,53051.80950984 2025-07-19,01:33:15.000,200,11063600,124285,0,1752888794,13865.643553569993,-42.89896130999841,53051.82348408001 2025-07-19,01:33:16.000,200,11063552,123925,0,1752888795,13865.650289879988,-42.828470009997545,53051.83745832 2025-07-19,01:33:17.000,200,11063570,124285,0,1752888796,13865.690707739988,-42.86371566000162,53051.88636816 2025-07-19,01:33:18.000,200,11063616,124165,0,1752888797,13865.710916669988,-42.835519139996904,53051.87938104 2025-07-19,01:33:19.000,200,11063537,124485,0,1752888798,13865.731125599988,-42.828470009997545,53051.86540680001 2025-07-19,01:33:20.000,200,11063606,124285,0,1752888799,13865.731125599988,-42.80027349000011,53051.86540680001 2025-07-19,01:33:21.000,200,11063608,124005,0,1752888800,13865.785016079994,-42.80027349000011,53051.94226512001 2025-07-19,01:33:22.000,200,11063580,124405,0,1752888801,13865.791752389989,-42.77912610000203,53051.970213600005 2025-07-19,01:33:23.000,200,11063618,124285,0,1752888802,13865.825433939994,-42.708634800001164,53051.94925224 2025-07-19,01:33:24.000,200,11063562,124285,0,1752888803,13865.818697629998,-42.7368313199986,53051.921303760006 2025-07-19,01:33:25.000,200,11063543,124205,0,1752888804,13865.818697629998,-42.708634800001164,53051.94226512001 2025-07-19,01:33:26.000,200,11063592,124565,0,1752888805,13865.838906559999,-42.645192629999656,53051.99816208 2025-07-19,01:33:27.000,200,11063600,124525,0,1752888806,13865.886060729994,-42.63109437000094,53052.05405904 2025-07-19,01:33:28.000,200,11063586,124245,0,1752888807,13865.886060729994,-42.62404524000158,53052.02611056 2025-07-19,01:33:29.000,200,11063572,124245,0,1752888808,13865.939951209999,-42.6381435000003,53052.0750204 2025-07-19,01:33:30.000,200,11063620,124245,0,1752888809,13865.926478589994,-42.58879958999751,53052.088994640006 2025-07-19,01:33:31.000,200,11063566,124245,0,1752888810,13865.926478589994,-42.602897849996225,53052.10296888 2025-07-19,01:33:32.000,200,11063618,124445,0,1752888811,13865.899533349999,-42.609946979995584,53052.10995600001 2025-07-19,01:33:33.000,200,11063604,124285,0,1752888812,13865.886060729994,-42.61699611000222,53052.11694312 2025-07-19,01:33:34.000,200,11063515,124285,0,1752888813,13865.926478589994,-42.602897849996225,53052.11694312 2025-07-19,01:33:35.000,200,11063659,124205,0,1752888814,13865.91300596999,-42.595848719996866,53052.11694312 2025-07-19,01:33:36.000,200,11063560,124445,0,1752888815,13865.919742279999,-42.595848719996866,53052.15187872 2025-07-19,01:33:37.000,200,11063537,124525,0,1752888816,13865.93321489999,-42.602897849996225,53052.10296888 2025-07-19,01:33:38.000,200,11063597,124245,0,1752888817,13865.906269659994,-42.61699611000222,53052.12393024 2025-07-19,01:33:39.000,200,11063562,124365,0,1752888818,13865.93321489999,-42.63109437000094,53052.1448916 2025-07-19,01:33:40.000,200,11063604,124365,0,1752888819,13865.89279703999,-42.595848719996866,53052.15886584001 2025-07-19,01:33:41.000,200,11063605,124445,0,1752888820,13865.926478589994,-42.62404524000158,53052.16585296 2025-07-19,01:33:42.000,200,11063559,124645,0,1752888821,13865.89279703999,-42.602897849996225,53052.137904480005 2025-07-19,01:33:43.000,200,11063598,124205,0,1752888822,13865.886060729994,-42.602897849996225,53052.19380144 2025-07-19,01:33:44.000,200,11063561,124005,0,1752888823,13865.906269659994,-42.645192629999656,53052.2147628 2025-07-19,01:33:45.000,200,11063573,124245,0,1752888824,13865.906269659994,-42.62404524000158,53052.2147628 2025-07-19,01:33:46.000,200,11063607,124325,0,1752888825,13865.899533349999,-42.58175045999815,53052.207775680006 2025-07-19,01:33:47.000,200,11063546,124245,0,1752888826,13865.939951209999,-42.595848719996866,53052.24271128 2025-07-19,01:33:48.000,200,11063626,124365,0,1752888827,13865.919742279999,-42.63109437000094,53052.24271128 2025-07-19,01:33:49.000,200,11063572,124325,0,1752888828,13865.919742279999,-42.645192629999656,53052.17982720001 2025-07-19,01:33:50.000,200,11063571,124485,0,1752888829,13865.91300596999,-42.6381435000003,53052.235724160004 2025-07-19,01:33:51.000,200,11063628,124525,0,1752888830,13865.97363275999,-42.67338914999709,53052.2147628 2025-07-19,01:33:52.000,200,11063617,124365,0,1752888831,13865.99384168999,-42.61699611000222,53052.22873704001 2025-07-19,01:33:53.000,200,11063578,124205,0,1752888832,13866.01405061999,-42.595848719996866,53052.27065976 2025-07-19,01:33:54.000,200,11063578,124165,0,1752888833,13866.047732169995,-42.61699611000222,53052.29162112 2025-07-19,01:33:55.000,200,11063597,124405,0,1752888834,13866.027523239994,-42.56060307000007,53052.284634 2025-07-19,01:33:56.000,200,11063585,124405,0,1752888835,13866.07467740999,-42.54650481000135,53052.256685520006 2025-07-19,01:33:57.000,200,11063605,124525,0,1752888836,13866.128567889995,-42.56765219999943,53052.305595360005 2025-07-19,01:33:58.000,200,11063565,124245,0,1752888837,13866.128567889995,-42.57470132999879,53052.29860824001 2025-07-19,01:33:59.000,200,11063612,124365,0,1752888838,13866.2026673,-42.58175045999815,53052.29162112 2025-07-19,01:34:00.000,200,11063581,124445,0,1752888839,13866.18245837,-42.56765219999943,53052.29860824001 2025-07-19,01:34:01.000,200,11063552,124485,0,1752888840,13866.21613991999,-42.56765219999943,53052.29162112 2025-07-19,01:34:02.000,200,11063639,124125,0,1752888841,13866.24308516,-42.54650481000135,53052.305595360005 2025-07-19,01:34:03.000,200,11063574,124685,0,1752888842,13866.30371195,-42.54650481000135,53052.31258248 2025-07-19,01:34:04.000,200,11063586,124125,0,1752888843,13866.33739349999,-42.56060307000007,53052.29162112 2025-07-19,01:34:05.000,200,11063665,124365,0,1752888844,13866.398020289991,-42.50421002999792,53052.32655672001 2025-07-19,01:34:06.000,200,11063574,124365,0,1752888845,13866.377811359991,-42.50421002999792,53052.375466560006 2025-07-19,01:34:07.000,200,11063607,124285,0,1752888846,13866.38454767,-42.476013510000485,53052.36149232 2025-07-19,01:34:08.000,200,11063595,124405,0,1752888847,13866.458647079991,-42.476013510000485,53052.375466560006 2025-07-19,01:34:09.000,200,11063550,124205,0,1752888848,13866.424965530001,-42.476013510000485,53052.36149232 2025-07-19,01:34:10.000,200,11063628,124485,0,1752888849,13866.478856009991,-42.426669599997695,53052.43136352 2025-07-19,01:34:11.000,200,11063587,124365,0,1752888850,13866.512537559996,-42.39847308000026,53052.403415040004 2025-07-19,01:34:12.000,200,11063626,124085,0,1752888851,13866.512537559996,-42.40552220999962,53052.43835064 2025-07-19,01:34:13.000,200,11063588,124245,0,1752888852,13866.573164349997,-42.40552220999962,53052.43835064 2025-07-19,01:34:14.000,200,11063574,124285,0,1752888853,13866.606845900002,-42.3914239500009,53052.459312 2025-07-19,01:34:15.000,200,11063614,124245,0,1752888854,13866.627054830002,-42.34912916999747,53052.49424760001 2025-07-19,01:34:16.000,200,11063586,124005,0,1752888855,13866.660736379992,-42.34912916999747,53052.473286240005 2025-07-19,01:34:17.000,200,11063532,124205,0,1752888856,13866.674208999997,-42.34912916999747,53052.53617032001 2025-07-19,01:34:18.000,200,11063556,124205,0,1752888857,13866.694417929997,-42.32798177999939,53052.49424760001 2025-07-19,01:34:19.000,200,11063600,124285,0,1752888858,13866.741572099992,-42.370276559995546,53052.5291832 2025-07-19,01:34:20.000,200,11063558,124205,0,1752888859,13866.728099480002,-42.34912916999747,53052.60604152 2025-07-19,01:34:21.000,200,11063619,124325,0,1752888860,13866.781989959993,-42.299785260001954,53052.640977120005 2025-07-19,01:34:22.000,200,11063600,124165,0,1752888861,13866.781989959993,-42.29273612999532,53052.60604152 2025-07-19,01:34:23.000,200,11063601,124285,0,1752888862,13866.775253649997,-42.30683439000131,53052.5990544 2025-07-19,01:34:24.000,200,11063609,124085,0,1752888863,13866.808935200002,-42.32093265000003,53052.65495136 2025-07-19,01:34:25.000,200,11063570,124125,0,1752888864,13866.822407819993,-42.370276559995546,53052.63399000001 2025-07-19,01:34:26.000,200,11063616,124525,0,1752888865,13866.802198889993,-42.35617829999683,53052.63399000001 2025-07-19,01:34:27.000,200,11063613,124205,0,1752888866,13866.835880439998,-42.33503090999875,53052.63399000001 2025-07-19,01:34:28.000,200,11063604,124285,0,1752888867,13866.842616749993,-42.32798177999939,53052.67591272 2025-07-19,01:34:29.000,200,11063606,124125,0,1752888868,13866.849353060003,-42.33503090999875,53052.67591272 2025-07-19,01:34:30.000,200,11063585,124205,0,1752888869,13866.862825679993,-42.2786378699966,53052.738796800004 2025-07-19,01:34:31.000,200,11063630,124165,0,1752888870,13866.815671509998,-42.28568699999596,53052.73180968001 2025-07-19,01:34:32.000,200,11063619,124045,0,1752888871,13866.815671509998,-42.29273612999532,53052.738796800004 2025-07-19,01:34:33.000,200,11063576,124165,0,1752888872,13866.802198889993,-42.30683439000131,53052.738796800004 2025-07-19,01:34:34.000,200,11063603,124125,0,1752888873,13866.795462579998,-42.299785260001954,53052.74578392 2025-07-19,01:34:35.000,200,11063642,124325,0,1752888874,13866.768517340002,-42.28568699999596,53052.69687408 2025-07-19,01:34:36.000,200,11063599,124245,0,1752888875,13866.741572099992,-42.26453960999788,53052.75277104001 2025-07-19,01:34:37.000,200,11063592,124325,0,1752888876,13866.714626859997,-42.26453960999788,53052.74578392 2025-07-19,01:34:38.000,200,11063574,124285,0,1752888877,13866.707890550002,-42.25749047999852,53052.72482256 2025-07-19,01:34:39.000,200,11063561,124125,0,1752888878,13866.728099480002,-42.201097439996374,53052.74578392 2025-07-19,01:34:40.000,200,11063638,124125,0,1752888879,13866.640527449992,-42.21519569999509,53052.75277104001 2025-07-19,01:34:41.000,200,11063613,124325,0,1752888880,13866.613582209997,-42.201097439996374,53052.74578392 2025-07-19,01:34:42.000,200,11063624,124125,0,1752888881,13866.613582209997,-42.20814656999573,53052.738796800004 2025-07-19,01:34:43.000,200,11063594,123885,0,1752888882,13866.586636970002,-42.17290091999894,53052.69687408 2025-07-19,01:34:44.000,200,11063584,123765,0,1752888883,13866.579900659992,-42.15175353000086,53052.69687408 2025-07-19,01:34:45.000,200,11063632,124205,0,1752888884,13866.539482799992,-42.1799500499983,53052.71783544 2025-07-19,01:34:46.000,200,11063601,124405,0,1752888885,13866.539482799992,-42.13060613999551,53052.70386120001 2025-07-19,01:34:47.000,200,11063611,124165,0,1752888886,13866.532746489996,-42.13765527000214,53052.689886960005 2025-07-19,01:34:48.000,200,11063605,124365,0,1752888887,13866.519273869992,-42.15175353000086,53052.710848320006 2025-07-19,01:34:49.000,200,11063597,124085,0,1752888888,13866.485592320001,-42.17290091999894,53052.710848320006 2025-07-19,01:34:50.000,200,11063628,124245,0,1752888889,13866.478856009991,-42.16585178999958,53052.70386120001 2025-07-19,01:34:51.000,200,11063617,124285,0,1752888890,13866.478856009991,-42.13765527000214,53052.67591272 2025-07-19,01:34:52.000,200,11063583,123725,0,1752888891,13866.465383390001,-42.11650787999679,53052.70386120001 2025-07-19,01:34:53.000,200,11063610,123805,0,1752888892,13866.431701839996,-42.12355700999615,53052.70386120001 2025-07-19,01:34:54.000,200,11063656,124485,0,1752888893,13866.465383390001,-42.12355700999615,53052.70386120001 2025-07-19,01:34:55.000,200,11063601,124125,0,1752888894,13866.398020289991,-42.13765527000214,53052.689886960005 2025-07-19,01:34:56.000,200,11063636,124085,0,1752888895,13866.377811359991,-42.15175353000086,53052.74578392 2025-07-19,01:34:57.000,200,11063568,124205,0,1752888896,13866.357602429991,-42.1799500499983,53052.67591272 2025-07-19,01:34:58.000,200,11063612,124325,0,1752888897,13866.36433874,-42.13765527000214,53052.68289984001 2025-07-19,01:34:59.000,200,11063632,124125,0,1752888898,13866.34412981,-42.16585178999958,53052.71783544 2025-07-19,01:35:00.000,200,11063588,124245,0,1752888899,13866.34412981,-42.16585178999958,53052.68289984001 2025-07-19,01:35:01.000,200,11063617,124045,0,1752888900,13866.357602429991,-42.17290091999894,53052.64796424 2025-07-19,01:35:02.000,200,11063601,124365,0,1752888901,13866.28350302,-42.20814656999573,53052.61302864001 2025-07-19,01:35:03.000,200,11063575,124205,0,1752888902,13866.310448259996,-42.186999179997656,53052.65495136 2025-07-19,01:35:04.000,200,11063622,124325,0,1752888903,13866.33739349999,-42.17290091999894,53052.64796424 2025-07-19,01:35:05.000,200,11063590,124165,0,1752888904,13866.32392088,-42.236343090000446,53052.72482256 2025-07-19,01:35:06.000,200,11063654,124365,0,1752888905,13866.30371195,-42.243392219999805,53052.69687408 2025-07-19,01:35:07.000,200,11063612,124205,0,1752888906,13866.310448259996,-42.25749047999852,53052.61302864001 2025-07-19,01:35:08.000,200,11063599,124085,0,1752888907,13866.33739349999,-42.2786378699966,53052.6689256 2025-07-19,01:35:09.000,200,11063659,124245,0,1752888908,13866.32392088,-42.30683439000131,53052.689886960005 2025-07-19,01:35:10.000,200,11063602,124045,0,1752888909,13866.34412981,-42.29273612999532,53052.69687408 2025-07-19,01:35:11.000,200,11063639,123965,0,1752888910,13866.350866119996,-42.32093265000003,53052.689886960005 2025-07-19,01:35:12.000,200,11063556,124165,0,1752888911,13866.377811359991,-42.35617829999683,53052.689886960005 2025-07-19,01:35:13.000,200,11063607,123885,0,1752888912,13866.4047566,-42.29273612999532,53052.71783544 2025-07-19,01:35:14.000,200,11063621,124485,0,1752888913,13866.350866119996,-42.32798177999939,53052.71783544 2025-07-19,01:35:15.000,200,11063589,124325,0,1752888914,13866.350866119996,-42.39847308000026,53052.710848320006 2025-07-19,01:35:16.000,200,11063600,124165,0,1752888915,13866.31718456999,-42.37732569000218,53052.689886960005 2025-07-19,01:35:17.000,200,11063611,124125,0,1752888916,13866.31718456999,-42.37732569000218,53052.710848320006 2025-07-19,01:35:18.000,200,11063569,124005,0,1752888917,13866.26329409,-42.412571339998976,53052.710848320006 2025-07-19,01:35:19.000,200,11063601,124205,0,1752888918,13866.290239329996,-42.419620469998335,53052.689886960005 2025-07-19,01:35:20.000,200,11063641,124085,0,1752888919,13866.27676670999,-42.419620469998335,53052.70386120001 2025-07-19,01:35:21.000,200,11063593,123844,0,1752888920,13866.270030399995,-42.433718729997054,53052.71783544 2025-07-19,01:35:22.000,200,11063629,124165,0,1752888921,13866.270030399995,-42.44781698999577,53052.72482256 2025-07-19,01:35:23.000,200,11063605,124165,0,1752888922,13866.25655777999,-42.44076785999641,53052.66193848001 2025-07-19,01:35:24.000,200,11063582,124005,0,1752888923,13866.28350302,-42.44076785999641,53052.710848320006 2025-07-19,01:35:25.000,200,11063623,124125,0,1752888924,13866.26329409,-42.476013510000485,53052.640977120005 2025-07-19,01:35:26.000,200,11063610,124325,0,1752888925,13866.270030399995,-42.44076785999641,53052.62001576 2025-07-19,01:35:27.000,200,11063626,124125,0,1752888926,13866.21613991999,-42.45486611999513,53052.62700288 2025-07-19,01:35:28.000,200,11063629,123565,0,1752888927,13866.209403609995,-42.44076785999641,53052.67591272 2025-07-19,01:35:29.000,200,11063593,124205,0,1752888928,13866.290239329996,-42.4901117699992,53052.65495136 2025-07-19,01:35:30.000,200,11063646,123885,0,1752888929,13866.28350302,-42.44076785999641,53052.60604152 2025-07-19,01:35:31.000,200,11063543,124285,0,1752888930,13866.29697563999,-42.483062639999844,53052.62001576 2025-07-19,01:35:32.000,200,11063606,124245,0,1752888931,13866.290239329996,-42.483062639999844,53052.5990544 2025-07-19,01:35:33.000,200,11063627,123925,0,1752888932,13866.33739349999,-42.51125915999728,53052.65495136 2025-07-19,01:35:34.000,200,11063571,123805,0,1752888933,13866.32392088,-42.51830828999664,53052.640977120005 2025-07-19,01:35:35.000,200,11063641,124165,0,1752888934,13866.27676670999,-42.49716089999856,53052.60604152 2025-07-19,01:35:36.000,200,11063639,124085,0,1752888935,13866.27676670999,-42.483062639999844,53052.592067280006 2025-07-19,01:35:37.000,200,11063643,123965,0,1752888936,13866.31718456999,-42.44076785999641,53052.63399000001 2025-07-19,01:35:38.000,200,11063651,123885,0,1752888937,13866.34412981,-42.45486611999513,53052.58508016001 2025-07-19,01:35:39.000,200,11063569,123965,0,1752888938,13866.377811359991,-42.44076785999641,53052.592067280006 2025-07-19,01:35:40.000,200,11063648,124045,0,1752888939,13866.32392088,-42.45486611999513,53052.60604152 2025-07-19,01:35:41.000,200,11063613,124245,0,1752888940,13866.411492909996,-42.433718729997054,53052.62700288 2025-07-19,01:35:42.000,200,11063594,124045,0,1752888941,13866.431701839996,-42.44781698999577,53052.6689256 2025-07-19,01:35:43.000,200,11063595,123885,0,1752888942,13866.391283979996,-42.426669599997695,53052.57809304 2025-07-19,01:35:44.000,200,11063582,123965,0,1752888943,13866.438438149991,-42.44076785999641,53052.58508016001 2025-07-19,01:35:45.000,200,11063661,123885,0,1752888944,13866.431701839996,-42.433718729997054,53052.58508016001 2025-07-19,01:35:46.000,200,11063579,124005,0,1752888945,13866.424965530001,-42.426669599997695,53052.50123472 2025-07-19,01:35:47.000,200,11063584,123805,0,1752888946,13866.451910769996,-42.40552220999962,53052.5291832 2025-07-19,01:35:48.000,200,11063617,124085,0,1752888947,13866.458647079991,-42.433718729997054,53052.55713168 2025-07-19,01:35:49.000,200,11063641,123725,0,1752888948,13866.465383390001,-42.45486611999513,53052.55014456 2025-07-19,01:35:50.000,200,11063622,124205,0,1752888949,13866.451910769996,-42.44781698999577,53052.53617032001 2025-07-19,01:35:51.000,200,11063618,123844,0,1752888950,13866.519273869992,-42.433718729997054,53052.55014456 2025-07-19,01:35:52.000,200,11063580,123965,0,1752888951,13866.505801250001,-42.44076785999641,53052.571105920004 2025-07-19,01:35:53.000,200,11063637,124045,0,1752888952,13866.492328629996,-42.44781698999577,53052.592067280006 2025-07-19,01:35:54.000,200,11063593,123765,0,1752888953,13866.512537559996,-42.44076785999641,53052.571105920004 2025-07-19,01:35:55.000,200,11063612,124165,0,1752888954,13866.532746489996,-42.45486611999513,53052.571105920004 2025-07-19,01:35:56.000,200,11063582,123765,0,1752888955,13866.512537559996,-42.476013510000485,53052.58508016001 2025-07-19,01:35:57.000,200,11063575,123685,0,1752888956,13866.499064939992,-42.412571339998976,53052.57809304 2025-07-19,01:35:58.000,200,11063614,124005,0,1752888957,13866.465383390001,-42.433718729997054,53052.61302864001 2025-07-19,01:35:59.000,200,11063645,123885,0,1752888958,13866.492328629996,-42.426669599997695,53052.5990544 2025-07-19,01:36:00.000,200,11063619,124045,0,1752888959,13866.519273869992,-42.419620469998335,53052.64796424 2025-07-19,01:36:01.000,200,11063623,124045,0,1752888960,13866.539482799992,-42.44076785999641,53052.689886960005 2025-07-19,01:36:02.000,200,11063580,123925,0,1752888961,13866.526010180001,-42.426669599997695,53052.6689256 2025-07-19,01:36:03.000,200,11063635,123885,0,1752888962,13866.451910769996,-42.44076785999641,53052.64796424 2025-07-19,01:36:04.000,200,11063589,123725,0,1752888963,13866.526010180001,-42.44781698999577,53052.6689256 2025-07-19,01:36:05.000,200,11063564,123885,0,1752888964,13866.485592320001,-42.40552220999962,53052.66193848001 2025-07-19,01:36:06.000,200,11063602,124125,0,1752888965,13866.492328629996,-42.39847308000026,53052.689886960005 2025-07-19,01:36:07.000,200,11063623,124085,0,1752888966,13866.485592320001,-42.44076785999641,53052.63399000001 2025-07-19,01:36:08.000,200,11063603,123805,0,1752888967,13866.499064939992,-42.426669599997695,53052.64796424 2025-07-19,01:36:09.000,200,11063602,123645,0,1752888968,13866.566428040001,-42.412571339998976,53052.68289984001 2025-07-19,01:36:10.000,200,11063640,123765,0,1752888969,13866.559691729992,-42.412571339998976,53052.6689256 2025-07-19,01:36:11.000,200,11063632,123485,0,1752888970,13866.586636970002,-42.38437482000154,53052.64796424 2025-07-19,01:36:12.000,200,11063599,123645,0,1752888971,13866.573164349997,-42.412571339998976,53052.63399000001 2025-07-19,01:36:13.000,200,11063619,123925,0,1752888972,13866.600109589992,-42.37732569000218,53052.6689256 2025-07-19,01:36:14.000,200,11063588,123725,0,1752888973,13866.654000069997,-42.3914239500009,53052.640977120005 2025-07-19,01:36:15.000,200,11063597,123844,0,1752888974,13866.680945309992,-42.39847308000026,53052.72482256 2025-07-19,01:36:16.000,200,11063615,123725,0,1752888975,13866.660736379992,-42.433718729997054,53052.62700288 2025-07-19,01:36:17.000,200,11063590,124005,0,1752888976,13866.680945309992,-42.468964380001125,53052.61302864001 2025-07-19,01:36:18.000,200,11063622,123685,0,1752888977,13866.701154239992,-42.433718729997054,53052.64796424 2025-07-19,01:36:19.000,200,11063644,123645,0,1752888978,13866.741572099992,-42.433718729997054,53052.6689256 2025-07-19,01:36:20.000,200,11063635,123565,0,1752888979,13866.761781029993,-42.419620469998335,53052.65495136 2025-07-19,01:36:21.000,200,11063598,123485,0,1752888980,13866.775253649997,-42.412571339998976,53052.65495136 2025-07-19,01:36:22.000,200,11063569,123805,0,1752888981,13866.768517340002,-42.40552220999962,53052.66193848001 2025-07-19,01:36:23.000,200,11063654,123685,0,1752888982,13866.808935200002,-42.370276559995546,53052.69687408 2025-07-19,01:36:24.000,200,11063624,123605,0,1752888983,13866.849353060003,-42.40552220999962,53052.6689256 2025-07-19,01:36:25.000,200,11063613,123645,0,1752888984,13866.896507229998,-42.3914239500009,53052.689886960005 2025-07-19,01:36:26.000,200,11063633,123645,0,1752888985,13866.909979849988,-42.370276559995546,53052.74578392 2025-07-19,01:36:27.000,200,11063597,124045,0,1752888986,13866.957134019998,-42.35617829999683,53052.72482256 2025-07-19,01:36:28.000,200,11063625,123485,0,1752888987,13866.990815569989,-42.363227429996186,53052.738796800004 2025-07-19,01:36:29.000,200,11063633,123765,0,1752888988,13867.071651289989,-42.39847308000026,53052.7737324 2025-07-19,01:36:30.000,200,11063656,123925,0,1752888989,13867.064914979994,-42.38437482000154,53052.73180968001 2025-07-19,01:36:31.000,200,11063590,123765,0,1752888990,13867.125541769994,-42.39847308000026,53052.78770664 2025-07-19,01:36:32.000,200,11063607,123725,0,1752888991,13867.159223319999,-42.370276559995546,53052.81565512 2025-07-19,01:36:33.000,200,11063639,123765,0,1752888992,13867.246795349994,-42.3914239500009,53052.89950056001 2025-07-19,01:36:34.000,200,11063604,123844,0,1752888993,13867.327631069995,-42.37732569000218,53052.89251344 2025-07-19,01:36:35.000,200,11063600,123605,0,1752888994,13867.37478523999,-42.38437482000154,53052.906487680004 2025-07-19,01:36:36.000,200,11063612,123844,0,1752888995,13867.42193941,-42.38437482000154,53052.92046192001 2025-07-19,01:36:37.000,200,11063612,123645,0,1752888996,13867.469093579995,-42.35617829999683,53052.927449040006 2025-07-19,01:36:38.000,200,11063602,123725,0,1752888997,13867.50277513,-42.370276559995546,53052.906487680004 2025-07-19,01:36:39.000,200,11063610,123965,0,1752888998,13867.590347159996,-42.34912916999747,53052.906487680004 2025-07-19,01:36:40.000,200,11063673,123844,0,1752888999,13867.644237640001,-42.31388352000067,53052.927449040006 2025-07-19,01:36:41.000,200,11063623,123765,0,1752889000,13867.718337049992,-42.32093265000003,53052.927449040006 2025-07-19,01:36:42.000,200,11063657,123844,0,1752889001,13867.799172769992,-42.28568699999596,53052.96937176001 2025-07-19,01:36:43.000,200,11063678,123685,0,1752889002,13867.880008489992,-42.243392219999805,53053.03225584 2025-07-19,01:36:44.000,200,11063598,123645,0,1752889003,13867.940635279992,-42.21519569999509,53053.03225584 2025-07-19,01:36:45.000,200,11063640,124005,0,1752889004,13868.001262069993,-42.27158873999724,53053.03924296001 2025-07-19,01:36:46.000,200,11063612,123685,0,1752889005,13868.075361479998,-42.26453960999788,53053.06020432 2025-07-19,01:36:47.000,200,11063637,123844,0,1752889006,13868.149460889988,-42.201097439996374,53053.06020432 2025-07-19,01:36:48.000,200,11063670,124005,0,1752889007,13868.290923399989,-42.201097439996374,53053.15103688 2025-07-19,01:36:49.000,200,11063596,123645,0,1752889008,13868.35155018999,-42.20814656999573,53053.13706264001 2025-07-19,01:36:50.000,200,11063633,123844,0,1752889009,13868.41891329,-42.16585178999958,53053.13706264001 2025-07-19,01:36:51.000,200,11063619,123725,0,1752889010,13868.51322162999,-42.1447044000015,53053.18597248001 2025-07-19,01:36:52.000,200,11063616,123685,0,1752889011,13868.60079366,-42.13765527000214,53053.2278952 2025-07-19,01:36:53.000,200,11063655,123925,0,1752889012,13868.70183831,-42.12355700999615,53053.26981792 2025-07-19,01:36:54.000,200,11063626,123805,0,1752889013,13868.75572878999,-42.12355700999615,53053.30475352001 2025-07-19,01:36:55.000,200,11063660,123965,0,1752889014,13868.829828199996,-42.10240961999807,53053.32571488 2025-07-19,01:36:56.000,200,11063607,123965,0,1752889015,13868.944345470001,-42.04601657999592,53053.33270200001 2025-07-19,01:36:57.000,200,11063673,123605,0,1752889016,13869.045390120002,-42.067163970001275,53053.430521680006 2025-07-19,01:36:58.000,200,11063655,123885,0,1752889017,13869.234006799998,-41.98257441000169,53053.45148304001 2025-07-19,01:36:59.000,200,11063627,123925,0,1752889018,13869.281160969993,-41.97552528000233,53053.48641864 2025-07-19,01:37:00.000,200,11063660,123645,0,1752889019,13869.294633589998,-41.89093571999547,53053.41654744 2025-07-19,01:37:01.000,200,11063624,124205,0,1752889020,13869.375469309998,-41.92618136999954,53053.51436712 2025-07-19,01:37:02.000,200,11063656,123925,0,1752889021,13869.429359789989,-41.90503398000146,53053.49340576 2025-07-19,01:37:03.000,200,11063631,123765,0,1752889022,13869.523668129994,-41.88388658999611,53053.55628984 2025-07-19,01:37:04.000,200,11063592,123725,0,1752889023,13869.584294919994,-41.86978832999739,53053.57026408001 2025-07-19,01:37:05.000,200,11063673,123925,0,1752889024,13869.69881219,-41.87683745999675,53053.59122544001 2025-07-19,01:37:06.000,200,11063643,123765,0,1752889025,13869.69881219,-41.81339528999524,53053.57026408001 2025-07-19,01:37:07.000,200,11063635,123844,0,1752889026,13869.75270266999,-41.81339528999524,53053.67507088 2025-07-19,01:37:08.000,200,11063608,124245,0,1752889027,13869.89416517999,-41.82044442000188,53053.65410952 2025-07-19,01:37:09.000,200,11063646,124085,0,1752889028,13869.907637799995,-41.81339528999524,53053.73096784 2025-07-19,01:37:10.000,200,11063648,123965,0,1752889029,13870.00194614,-41.785198769997805,53053.71699360001 2025-07-19,01:37:11.000,200,11063619,123965,0,1752889030,13869.988473519996,-41.792247899997164,53053.71000648001 2025-07-19,01:37:12.000,200,11063622,123805,0,1752889031,13870.049100309996,-41.77110050999909,53053.73096784 2025-07-19,01:37:13.000,200,11063618,124005,0,1752889032,13870.163617580001,-41.77110050999909,53053.80083904 2025-07-19,01:37:14.000,200,11063640,123965,0,1752889033,13870.183826510001,-41.77110050999909,53053.82878752 2025-07-19,01:37:15.000,200,11063651,123805,0,1752889034,13870.190562819997,-41.74290399000165,53053.77987768 2025-07-19,01:37:16.000,200,11063639,123965,0,1752889035,13870.251189609997,-41.7217565999963,53053.82878752 2025-07-19,01:37:17.000,200,11063662,124125,0,1752889036,13870.257925919992,-41.74290399000165,53053.89865872 2025-07-19,01:37:18.000,200,11063607,123885,0,1752889037,13870.345497950002,-41.792247899997164,53053.89865872 2025-07-19,01:37:19.000,200,11063619,124205,0,1752889038,13870.365706880002,-41.75700225000037,53053.91962008 2025-07-19,01:37:20.000,200,11063642,123885,0,1752889039,13870.392652119997,-41.778149639998446,53053.91962008 2025-07-19,01:37:21.000,200,11063636,123965,0,1752889040,13870.372443189997,-41.81339528999524,53053.97551704001 2025-07-19,01:37:22.000,200,11063653,123925,0,1752889041,13870.486960460003,-41.76405137999973,53054.01743976 2025-07-19,01:37:23.000,200,11063607,124165,0,1752889042,13870.507169389988,-41.77110050999909,53054.07333672001 2025-07-19,01:37:24.000,200,11063632,124005,0,1752889043,13870.581268799993,-41.799297029996524,53054.03840112 2025-07-19,01:37:25.000,200,11063603,123965,0,1752889044,13870.608214039989,-41.77110050999909,53054.05936248 2025-07-19,01:37:26.000,200,11063658,123885,0,1752889045,13870.588005109988,-41.74290399000165,53054.14320792001 2025-07-19,01:37:27.000,200,11063650,124085,0,1752889046,13870.641895589994,-41.75700225000037,53054.11525944 2025-07-19,01:37:28.000,200,11063651,124165,0,1752889047,13870.641895589994,-41.71470746999694,53054.17814352 2025-07-19,01:37:29.000,200,11063630,124205,0,1752889048,13870.729467619989,-41.67241269000078,53054.17814352 2025-07-19,01:37:30.000,200,11063627,124005,0,1752889049,13870.729467619989,-41.70765833999758,53054.18513064 2025-07-19,01:37:31.000,200,11063673,124005,0,1752889050,13870.776621789999,-41.70060920999822,53054.14320792001 2025-07-19,01:37:32.000,200,11063656,124085,0,1752889051,13870.749676549989,-41.6865109499995,53054.17814352 2025-07-19,01:37:33.000,200,11063614,124005,0,1752889052,13870.763149169994,-41.70060920999822,53054.2759632 2025-07-19,01:37:34.000,200,11063637,123805,0,1752889053,13870.843984889994,-41.71470746999694,53054.30391168 2025-07-19,01:37:35.000,200,11063629,123885,0,1752889054,13870.83724858,-41.728805729995656,53054.28993744001 2025-07-19,01:37:36.000,200,11063606,123805,0,1752889055,13870.95850216,-41.70060920999822,53054.3458344 2025-07-19,01:37:37.000,200,11063626,123885,0,1752889056,13870.965238469995,-41.728805729995656,53054.32487304 2025-07-19,01:37:38.000,200,11063610,124285,0,1752889057,13870.99218370999,-41.67241269000078,53054.32487304 2025-07-19,01:37:39.000,200,11063592,123965,0,1752889058,13870.99218370999,-41.69356007999886,53054.33884728001 2025-07-19,01:37:40.000,200,11063659,123844,0,1752889059,13870.99892002,-41.67241269000078,53054.38077000001 2025-07-19,01:37:41.000,200,11063615,124045,0,1752889060,13870.99892002,-41.69356007999886,53054.37378288 2025-07-19,01:37:42.000,200,11063654,123925,0,1752889061,13871.01912895,-41.69356007999886,53054.35282152 2025-07-19,01:37:43.000,200,11063617,124165,0,1752889062,13871.01239263999,-41.70765833999758,53054.415705600004 2025-07-19,01:37:44.000,200,11063656,124085,0,1752889063,13871.05954681,-41.7217565999963,53054.4506412 2025-07-19,01:37:45.000,200,11063626,123885,0,1752889064,13871.07301942999,-41.728805729995656,53054.4506412 2025-07-19,01:37:46.000,200,11063582,124085,0,1752889065,13871.09322835999,-41.71470746999694,53054.5205124 2025-07-19,01:37:47.000,200,11063641,124085,0,1752889066,13871.11343728999,-41.6865109499995,53054.42269272 2025-07-19,01:37:48.000,200,11063592,124165,0,1752889067,13871.13364621999,-41.69356007999886,53054.47160256 2025-07-19,01:37:49.000,200,11063654,124165,0,1752889068,13871.147118839996,-41.74290399000165,53054.485576800005 2025-07-19,01:37:50.000,200,11063613,124005,0,1752889069,13871.14038253,-41.73585486000229,53054.47858968001 2025-07-19,01:37:51.000,200,11063671,124045,0,1752889070,13871.20100932,-41.665363560001424,53054.50653816001 2025-07-19,01:37:52.000,200,11063620,124125,0,1752889071,13871.187536699996,-41.6865109499995,53054.534486640005 2025-07-19,01:37:53.000,200,11063611,124165,0,1752889072,13871.26163611,-41.67241269000078,53054.583396480004 2025-07-19,01:37:54.000,200,11063611,124125,0,1752889073,13871.295317659991,-41.62306877999799,53054.604357840006 2025-07-19,01:37:55.000,200,11063613,124205,0,1752889074,13871.328999209996,-41.63011790999735,53054.63929344 2025-07-19,01:37:56.000,200,11063618,123965,0,1752889075,13871.335735519991,-41.616019649998634,53054.59737072001 2025-07-19,01:37:57.000,200,11063652,124045,0,1752889076,13871.362680760001,-41.601921389999916,53054.6602548 2025-07-19,01:37:58.000,200,11063637,123925,0,1752889077,13871.355944449992,-41.59487226000056,53054.653267680005 2025-07-19,01:37:59.000,200,11063656,123885,0,1752889078,13871.355944449992,-41.608970519999275,53054.69519040001 2025-07-19,01:38:00.000,200,11063610,124405,0,1752889079,13871.430043859997,-41.616019649998634,53054.653267680005 2025-07-19,01:38:01.000,200,11063629,124005,0,1752889080,13871.423307550001,-41.59487226000056,53054.702177520005 2025-07-19,01:38:02.000,200,11063592,124165,0,1752889081,13871.470461719997,-41.59487226000056,53054.67422904001 2025-07-19,01:38:03.000,200,11063605,124125,0,1752889082,13871.524352200002,-41.58077400000184,53054.71615176001 2025-07-19,01:38:04.000,200,11063664,124125,0,1752889083,13871.544561130002,-41.616019649998634,53054.702177520005 2025-07-19,01:38:05.000,200,11063613,123965,0,1752889084,13871.598451609992,-41.601921389999916,53054.75807448 2025-07-19,01:38:06.000,200,11063609,124245,0,1752889085,13871.584978990002,-41.5878231300012,53054.76506160001 2025-07-19,01:38:07.000,200,11063609,124045,0,1752889086,13871.652342089998,-41.59487226000056,53054.81397144001 2025-07-19,01:38:08.000,200,11063683,124085,0,1752889087,13871.659078399993,-41.59487226000056,53054.8349328 2025-07-19,01:38:09.000,200,11063652,123965,0,1752889088,13871.659078399993,-41.601921389999916,53054.7999972 2025-07-19,01:38:10.000,200,11063624,123965,0,1752889089,13871.692759949998,-41.608970519999275,53054.80698432 2025-07-19,01:38:11.000,200,11063592,124005,0,1752889090,13871.719705189993,-41.5878231300012,53054.82794568 2025-07-19,01:38:12.000,200,11063616,124085,0,1752889091,13871.753386739998,-41.62306877999799,53054.8349328 2025-07-19,01:38:13.000,200,11063657,124085,0,1752889092,13871.760123049993,-41.63716703999671,53054.81397144001 2025-07-19,01:38:14.000,200,11063597,124125,0,1752889093,13871.800540909993,-41.64421616999607,53054.81397144001 2025-07-19,01:38:15.000,200,11063618,123805,0,1752889094,13871.820749839993,-41.616019649998634,53054.7999972 2025-07-19,01:38:16.000,200,11063580,124125,0,1752889095,13871.807277219988,-41.608970519999275,53054.85589416 2025-07-19,01:38:17.000,200,11063690,124165,0,1752889096,13871.867904009989,-41.608970519999275,53054.84191992001 2025-07-19,01:38:18.000,200,11063620,124005,0,1752889097,13871.854431389998,-41.59487226000056,53054.869868400005 2025-07-19,01:38:19.000,200,11063575,123605,0,1752889098,13871.915058179999,-41.64421616999607,53054.87685552 2025-07-19,01:38:20.000,200,11063578,124005,0,1752889099,13871.935267109999,-41.559626609996485,53054.904804 2025-07-19,01:38:21.000,200,11063615,124165,0,1752889100,13871.96894865999,-41.5878231300012,53054.9746752 2025-07-19,01:38:22.000,200,11063656,123765,0,1752889101,13871.98915758999,-41.58077400000184,53054.96070096001 2025-07-19,01:38:23.000,200,11063608,124085,0,1752889102,13872.00936651999,-41.58077400000184,53054.93275248001 2025-07-19,01:38:24.000,200,11063623,124005,0,1752889103,13872.05652069,-41.59487226000056,53054.94672672 2025-07-19,01:38:25.000,200,11063666,123925,0,1752889104,13872.036311759999,-41.566675739995844,53054.939739600006 2025-07-19,01:38:26.000,200,11063605,123965,0,1752889105,13872.103674859994,-41.566675739995844,53054.96768808 2025-07-19,01:38:27.000,200,11063620,124045,0,1752889106,13872.13062009999,-41.559626609996485,53054.96768808 2025-07-19,01:38:28.000,200,11063577,124005,0,1752889107,13872.15756534,-41.53847921999841,53055.00262368 2025-07-19,01:38:29.000,200,11063654,124165,0,1752889108,13872.17777427,-41.5878231300012,53054.9746752 2025-07-19,01:38:30.000,200,11063650,124005,0,1752889109,13872.144092719995,-41.552577479997126,53055.00961080001 2025-07-19,01:38:31.000,200,11063656,123805,0,1752889110,13872.21145581999,-41.53847921999841,53054.99563656 2025-07-19,01:38:32.000,200,11063696,124005,0,1752889111,13872.245137369995,-41.53143008999905,53055.03057216001 2025-07-19,01:38:33.000,200,11063597,123725,0,1752889112,13872.265346299995,-41.51733183000033,53055.00961080001 2025-07-19,01:38:34.000,200,11063667,124165,0,1752889113,13872.224928439995,-41.52438095999969,53055.02358504 2025-07-19,01:38:35.000,200,11063627,123805,0,1752889114,13872.23166474999,-41.52438095999969,53055.06550776 2025-07-19,01:38:36.000,200,11063625,124045,0,1752889115,13872.204719509995,-41.53143008999905,53055.05852064001 2025-07-19,01:38:37.000,200,11063600,123965,0,1752889116,13872.23166474999,-41.53847921999841,53055.01659792 2025-07-19,01:38:38.000,200,11063633,123844,0,1752889117,13872.265346299995,-41.52438095999969,53055.05153352001 2025-07-19,01:38:39.000,200,11063612,124045,0,1752889118,13872.23840106,-41.50323357000161,53055.10044336001 2025-07-19,01:38:40.000,200,11063626,124245,0,1752889119,13872.204719509995,-41.51028270000097,53055.07948200001 2025-07-19,01:38:41.000,200,11063620,124245,0,1752889120,13872.21819213,-41.50323357000161,53055.05852064001 2025-07-19,01:38:42.000,200,11063591,123844,0,1752889121,13872.21145581999,-41.4750370499969,53055.07948200001 2025-07-19,01:38:43.000,200,11063655,123925,0,1752889122,13872.23840106,-41.45388965999882,53055.06550776 2025-07-19,01:38:44.000,200,11063645,124165,0,1752889123,13872.27208260999,-41.44684052999946,53055.107430480006 2025-07-19,01:38:45.000,200,11063630,123725,0,1752889124,13872.25860999,-41.46798791999754,53055.10044336001 2025-07-19,01:38:46.000,200,11063687,123765,0,1752889125,13872.27881892,-41.432742270000745,53055.107430480006 2025-07-19,01:38:47.000,200,11063639,124005,0,1752889126,13872.27881892,-41.432742270000745,53055.13537896 2025-07-19,01:38:48.000,200,11063646,123885,0,1752889127,13872.25860999,-41.4750370499969,53055.12140472 2025-07-19,01:38:49.000,200,11063597,123685,0,1752889128,13872.21145581999,-41.4750370499969,53055.14236608 2025-07-19,01:38:50.000,200,11063612,123844,0,1752889129,13872.19124688999,-41.46093878999818,53055.156340320005 2025-07-19,01:38:51.000,200,11063636,123844,0,1752889130,13872.15756534,-41.48208617999626,53055.10044336001 2025-07-19,01:38:52.000,200,11063678,123885,0,1752889131,13872.204719509995,-41.45388965999882,53055.156340320005 2025-07-19,01:38:53.000,200,11063667,123965,0,1752889132,13872.204719509995,-41.439791400000104,53055.16332744 2025-07-19,01:38:54.000,200,11063652,123565,0,1752889133,13872.25187367999,-41.44684052999946,53055.10044336001 2025-07-19,01:38:55.000,200,11063650,123805,0,1752889134,13872.17777427,-41.418644010002026,53055.14236608 2025-07-19,01:38:56.000,200,11063622,123485,0,1752889135,13872.11714748,-41.369300099999236,53055.17031456 2025-07-19,01:38:57.000,200,11063683,123605,0,1752889136,13872.15756534,-41.390447489997314,53055.16332744 2025-07-19,01:38:58.000,200,11063668,123844,0,1752889137,13872.123883789995,-41.439791400000104,53055.14935320001 2025-07-19,01:38:59.000,200,11063645,123485,0,1752889138,13872.15082902999,-41.39749661999667,53055.1842888 2025-07-19,01:39:00.000,200,11063637,123565,0,1752889139,13872.09020223999,-41.390447489997314,53055.205250160005 2025-07-19,01:39:01.000,200,11063619,123805,0,1752889140,13872.09693855,-41.39749661999667,53055.22621152001 2025-07-19,01:39:02.000,200,11063651,123685,0,1752889141,13872.09693855,-41.35520184000052,53055.17730168001 2025-07-19,01:39:03.000,200,11063621,123885,0,1752889142,13872.063256999994,-41.3411035800018,53055.205250160005 2025-07-19,01:39:04.000,200,11063661,123525,0,1752889143,13872.04978437999,-41.36225096999988,53055.1144176 2025-07-19,01:39:05.000,200,11063661,123645,0,1752889144,13872.02957544999,-41.3411035800018,53055.205250160005 2025-07-19,01:39:06.000,200,11063621,123685,0,1752889145,13871.982421279994,-41.376349229998596,53055.1842888 2025-07-19,01:39:07.000,200,11063686,123485,0,1752889146,13871.98915758999,-41.35520184000052,53055.19127592 2025-07-19,01:39:08.000,200,11063646,123645,0,1752889147,13871.975684969999,-41.36225096999988,53055.12140472 2025-07-19,01:39:09.000,200,11063598,123605,0,1752889148,13871.948739729989,-41.41159487999539,53055.16332744 2025-07-19,01:39:10.000,200,11063628,123685,0,1752889149,13871.881376629994,-41.35520184000052,53055.21223728 2025-07-19,01:39:11.000,200,11063680,123765,0,1752889150,13871.921794489994,-41.35520184000052,53055.19127592 2025-07-19,01:39:12.000,200,11063625,123565,0,1752889151,13871.867904009989,-41.36225096999988,53055.1842888 2025-07-19,01:39:13.000,200,11063665,123325,0,1752889152,13871.881376629994,-41.390447489997314,53055.205250160005 2025-07-19,01:39:14.000,200,11063682,123645,0,1752889153,13871.874640319998,-41.383398359997955,53055.156340320005 2025-07-19,01:39:15.000,200,11063615,123565,0,1752889154,13871.820749839993,-41.390447489997314,53055.14236608 2025-07-19,01:39:16.000,200,11063644,123685,0,1752889155,13871.820749839993,-41.334054449995165,53055.19127592 2025-07-19,01:39:17.000,200,11063624,123565,0,1752889156,13871.766859359988,-41.334054449995165,53055.156340320005 2025-07-19,01:39:18.000,200,11063611,123285,0,1752889157,13871.807277219988,-41.369300099999236,53055.1842888 2025-07-19,01:39:19.000,200,11063655,123325,0,1752889158,13871.780331979993,-41.383398359997955,53055.23319864 2025-07-19,01:39:20.000,200,11063620,123405,0,1752889159,13871.766859359988,-41.3411035800018,53055.205250160005 2025-07-19,01:39:21.000,200,11063663,123605,0,1752889160,13871.766859359988,-41.3411035800018,53055.254160000004 2025-07-19,01:39:22.000,200,11063659,123445,0,1752889161,13871.753386739998,-41.334054449995165,53055.23319864 2025-07-19,01:39:23.000,200,11063673,123565,0,1752889162,13871.746650429988,-41.334054449995165,53055.24717288001 2025-07-19,01:39:24.000,200,11063629,123605,0,1752889163,13871.746650429988,-41.28471053999965,53055.24717288001 2025-07-19,01:39:25.000,200,11063666,123525,0,1752889164,13871.780331979993,-41.31290705999709,53055.24717288001 2025-07-19,01:39:26.000,200,11063642,123605,0,1752889165,13871.793804599998,-41.29175966999901,53055.275121360006 2025-07-19,01:39:27.000,200,11063598,123405,0,1752889166,13871.787068289988,-41.26356315000157,53055.26813424001 2025-07-19,01:39:28.000,200,11063641,123445,0,1752889167,13871.820749839993,-41.29880879999837,53055.30306984 2025-07-19,01:39:29.000,200,11063673,123565,0,1752889168,13871.807277219988,-41.30585792999773,53055.254160000004 2025-07-19,01:39:30.000,200,11063664,123165,0,1752889169,13871.739914119993,-41.31290705999709,53055.22621152001 2025-07-19,01:39:31.000,200,11063660,123285,0,1752889170,13871.787068289988,-41.31995618999645,53055.24018576 2025-07-19,01:39:32.000,200,11063686,123245,0,1752889171,13871.800540909993,-41.30585792999773,53055.254160000004 2025-07-19,01:39:33.000,200,11063599,123405,0,1752889172,13871.780331979993,-41.29175966999901,53055.19127592 2025-07-19,01:39:34.000,200,11063708,123285,0,1752889173,13871.773595669998,-41.27061228000093,53055.28210848 2025-07-19,01:39:35.000,200,11063688,123485,0,1752889174,13871.753386739998,-41.29880879999837,53055.21922440001 2025-07-19,01:39:36.000,200,11063672,123365,0,1752889175,13871.753386739998,-41.29175966999901,53055.19826304001 2025-07-19,01:39:37.000,200,11063666,123445,0,1752889176,13871.766859359988,-41.31995618999645,53055.26114712 2025-07-19,01:39:38.000,200,11063636,123325,0,1752889177,13871.787068289988,-41.31290705999709,53055.29608272001 2025-07-19,01:39:39.000,200,11063639,123285,0,1752889178,13871.739914119993,-41.29175966999901,53055.29608272001 2025-07-19,01:39:40.000,200,11063624,123325,0,1752889179,13871.739914119993,-41.31995618999645,53055.33101832 2025-07-19,01:39:41.000,200,11063661,123085,0,1752889180,13871.760123049993,-41.334054449995165,53055.38691528001 2025-07-19,01:39:42.000,200,11063636,123205,0,1752889181,13871.746650429988,-41.30585792999773,53055.31005696 2025-07-19,01:39:43.000,200,11063685,123405,0,1752889182,13871.699496259993,-41.30585792999773,53055.31704408001 2025-07-19,01:39:44.000,200,11063696,123205,0,1752889183,13871.679287329993,-41.30585792999773,53055.31005696 2025-07-19,01:39:45.000,200,11063647,123445,0,1752889184,13871.699496259993,-41.327005319995806,53055.324031200005 2025-07-19,01:39:46.000,200,11063649,123245,0,1752889185,13871.665814710002,-41.31290705999709,53055.324031200005 2025-07-19,01:39:47.000,200,11063722,123205,0,1752889186,13871.672551019998,-41.34815271000116,53055.275121360006 2025-07-19,01:39:48.000,200,11063665,123365,0,1752889187,13871.638869469993,-41.334054449995165,53055.31005696 2025-07-19,01:39:49.000,200,11063654,123085,0,1752889188,13871.665814710002,-41.36225096999988,53055.372941040005 2025-07-19,01:39:50.000,200,11063710,123685,0,1752889189,13871.659078399993,-41.36225096999988,53055.36595392001 2025-07-19,01:39:51.000,200,11063675,123365,0,1752889190,13871.699496259993,-41.41159487999539,53055.33101832 2025-07-19,01:39:52.000,200,11063643,122965,0,1752889191,13871.665814710002,-41.376349229998596,53055.31704408001 2025-07-19,01:39:53.000,200,11063691,123365,0,1752889192,13871.652342089998,-41.41159487999539,53055.33800544 2025-07-19,01:39:54.000,200,11063740,123085,0,1752889193,13871.665814710002,-41.40454574999603,53055.33101832 2025-07-19,01:39:55.000,200,11063660,123285,0,1752889194,13871.672551019998,-41.44684052999946,53055.31005696 2025-07-19,01:39:56.000,200,11063708,123205,0,1752889195,13871.659078399993,-41.425693140001385,53055.31005696 2025-07-19,01:39:57.000,200,11063708,123525,0,1752889196,13871.665814710002,-41.432742270000745,53055.31005696 2025-07-19,01:39:58.000,200,11063704,123245,0,1752889197,13871.632133159997,-41.439791400000104,53055.33101832 2025-07-19,01:39:59.000,200,11063650,123325,0,1752889198,13871.638869469993,-41.432742270000745,53055.33101832 2025-07-19,01:40:00.000,200,11063705,123365,0,1752889199,13871.645605780002,-41.4750370499969,53055.3589668 2025-07-19,01:40:01.000,200,11063697,123365,0,1752889200,13871.652342089998,-41.45388965999882,53055.33101832 2025-07-19,01:40:02.000,200,11063679,123525,0,1752889201,13871.618660539993,-41.45388965999882,53055.34499256001 2025-07-19,01:40:03.000,200,11063748,123685,0,1752889202,13871.611924229997,-41.439791400000104,53055.36595392001 2025-07-19,01:40:04.000,200,11063680,123125,0,1752889203,13871.659078399993,-41.418644010002026,53055.31704408001 2025-07-19,01:40:05.000,200,11063758,123045,0,1752889204,13871.753386739998,-41.31995618999645,53055.48473496001 2025-07-19,01:40:06.000,200,11063755,123245,0,1752889205,13871.638869469993,-41.44684052999946,53055.372941040005 2025-07-19,01:40:07.000,200,11063698,123485,0,1752889206,13871.686023640003,-41.334054449995165,53055.4987092 2025-07-19,01:40:08.000,200,11063685,123525,0,1752889207,13871.632133159997,-41.36225096999988,53055.38691528001 2025-07-19,01:40:09.000,200,11063666,123645,0,1752889208,13871.524352200002,-41.44684052999946,53055.324031200005 2025-07-19,01:40:10.000,200,11063728,123485,0,1752889209,13871.537824819992,-41.39749661999667,53055.372941040005 2025-07-19,01:40:11.000,200,11063724,123445,0,1752889210,13871.564770060002,-41.44684052999946,53055.36595392001 2025-07-19,01:40:12.000,200,11063703,123445,0,1752889211,13871.558033749992,-41.418644010002026,53055.421850880004 2025-07-19,01:40:13.000,200,11063695,123525,0,1752889212,13871.510879579997,-41.432742270000745,53055.40787664 2025-07-19,01:40:14.000,200,11063740,123525,0,1752889213,13871.510879579997,-41.418644010002026,53055.41486376001 2025-07-19,01:40:15.000,200,11063696,123285,0,1752889214,13871.456989099992,-41.418644010002026,53055.421850880004 2025-07-19,01:40:16.000,200,11063688,123485,0,1752889215,13871.423307550001,-41.44684052999946,53055.40787664 2025-07-19,01:40:17.000,200,11063746,123445,0,1752889216,13871.382889690001,-41.40454574999603,53055.33101832 2025-07-19,01:40:18.000,200,11063691,123405,0,1752889217,13871.443516480002,-41.40454574999603,53055.38691528001 2025-07-19,01:40:19.000,200,11063697,123685,0,1752889218,13871.389625999996,-41.45388965999882,53055.43582512001 2025-07-19,01:40:20.000,200,11063740,123365,0,1752889219,13871.369417069996,-41.439791400000104,53055.3589668 2025-07-19,01:40:21.000,200,11063719,123485,0,1752889220,13871.369417069996,-41.439791400000104,53055.34499256001 2025-07-19,01:40:22.000,200,11063759,123605,0,1752889221,13871.315526589991,-41.432742270000745,53055.33101832 2025-07-19,01:40:23.000,200,11063732,123405,0,1752889222,13871.295317659991,-41.44684052999946,53055.275121360006 2025-07-19,01:40:24.000,200,11063725,123645,0,1752889223,13871.302053970001,-41.425693140001385,53055.324031200005 2025-07-19,01:40:25.000,200,11063716,123365,0,1752889224,13871.295317659991,-41.425693140001385,53055.324031200005 2025-07-19,01:40:26.000,200,11063770,123685,0,1752889225,13871.315526589991,-41.383398359997955,53055.372941040005 2025-07-19,01:40:27.000,200,11063657,123405,0,1752889226,13871.315526589991,-41.36225096999988,53055.36595392001 2025-07-19,01:40:28.000,200,11063689,123525,0,1752889227,13871.335735519991,-41.376349229998596,53055.31704408001 2025-07-19,01:40:29.000,200,11063694,123325,0,1752889228,13871.335735519991,-41.390447489997314,53055.33101832 2025-07-19,01:40:30.000,200,11063768,123485,0,1752889229,13871.335735519991,-41.383398359997955,53055.30306984 2025-07-19,01:40:31.000,200,11063749,123725,0,1752889230,13871.349208139996,-41.383398359997955,53055.33800544 2025-07-19,01:40:32.000,200,11063690,123485,0,1752889231,13871.322262900001,-41.39749661999667,53055.31005696 2025-07-19,01:40:33.000,200,11063738,123565,0,1752889232,13871.349208139996,-41.39749661999667,53055.2890956 2025-07-19,01:40:34.000,200,11063738,123445,0,1752889233,13871.349208139996,-41.36225096999988,53055.2890956 2025-07-19,01:40:35.000,200,11063675,123405,0,1752889234,13871.376153379992,-41.376349229998596,53055.31005696 2025-07-19,01:40:36.000,200,11063684,123445,0,1752889235,13871.389625999996,-41.3411035800018,53055.31704408001 2025-07-19,01:40:37.000,200,11063723,123485,0,1752889236,13871.430043859997,-41.31290705999709,53055.28210848 2025-07-19,01:40:38.000,200,11063708,123445,0,1752889237,13871.409834929997,-41.3411035800018,53055.2890956 2025-07-19,01:40:39.000,200,11063721,123525,0,1752889238,13871.423307550001,-41.29880879999837,53055.33101832 2025-07-19,01:40:40.000,200,11063725,123325,0,1752889239,13871.409834929997,-41.327005319995806,53055.275121360006 2025-07-19,01:40:41.000,200,11063685,123325,0,1752889240,13871.477198029992,-41.29880879999837,53055.26114712 2025-07-19,01:40:42.000,200,11063746,123165,0,1752889241,13871.477198029992,-41.31290705999709,53055.26813424001 2025-07-19,01:40:43.000,200,11063699,123565,0,1752889242,13871.517615889992,-41.30585792999773,53055.33800544 2025-07-19,01:40:44.000,200,11063688,123565,0,1752889243,13871.551297439997,-41.28471053999965,53055.324031200005 2025-07-19,01:40:45.000,200,11063704,123645,0,1752889244,13871.564770060002,-41.29880879999837,53055.33800544 2025-07-19,01:40:46.000,200,11063746,123645,0,1752889245,13871.598451609992,-41.27061228000093,53055.33101832 2025-07-19,01:40:47.000,200,11063658,123485,0,1752889246,13871.605187920002,-41.30585792999773,53055.31704408001 2025-07-19,01:40:48.000,200,11063719,123565,0,1752889247,13871.638869469993,-41.27766141000029,53055.30306984 2025-07-19,01:40:49.000,200,11063681,123285,0,1752889248,13871.672551019998,-41.24946488999558,53055.324031200005 2025-07-19,01:40:50.000,200,11063692,123685,0,1752889249,13871.719705189993,-41.27766141000029,53055.31005696 2025-07-19,01:40:51.000,200,11063737,123645,0,1752889250,13871.773595669998,-41.22126836999814,53055.35197968 2025-07-19,01:40:52.000,200,11063672,123645,0,1752889251,13871.787068289988,-41.23536662999686,53055.29608272001 2025-07-19,01:40:53.000,200,11063675,123645,0,1752889252,13871.854431389998,-41.24946488999558,53055.3589668 2025-07-19,01:40:54.000,200,11063748,123045,0,1752889253,13871.901585559994,-41.22126836999814,53055.39390240001 2025-07-19,01:40:55.000,200,11063736,123165,0,1752889254,13871.901585559994,-41.24241575999622,53055.33800544 2025-07-19,01:40:56.000,200,11063734,123405,0,1752889255,13871.888112939989,-41.18602272000135,53055.33800544 2025-07-19,01:40:57.000,200,11063733,123605,0,1752889256,13871.928530799989,-41.18602272000135,53055.38691528001 2025-07-19,01:40:58.000,200,11063712,123605,0,1752889257,13871.962212349994,-41.17192445999535,53055.38691528001 2025-07-19,01:40:59.000,200,11063732,123765,0,1752889258,13872.00936651999,-41.143727939997916,53055.428838 2025-07-19,01:41:00.000,200,11063694,123685,0,1752889259,13872.00936651999,-41.18602272000135,53055.421850880004 2025-07-19,01:41:01.000,200,11063664,123245,0,1752889260,13872.09020223999,-41.17897359000199,53055.47076072 2025-07-19,01:41:02.000,200,11063686,123685,0,1752889261,13872.09693855,-41.16487532999599,53055.41486376001 2025-07-19,01:41:03.000,200,11063692,123605,0,1752889262,13872.123883789995,-41.17897359000199,53055.44979936 2025-07-19,01:41:04.000,200,11063713,123565,0,1752889263,13872.15082902999,-41.17897359000199,53055.46377360001 2025-07-19,01:41:05.000,200,11063722,123325,0,1752889264,13872.1979832,-41.150777069997275,53055.44979936 2025-07-19,01:41:06.000,200,11063704,123405,0,1752889265,13872.25860999,-41.13667880999856,53055.5685804 2025-07-19,01:41:07.000,200,11063736,123445,0,1752889266,13872.27881892,-41.1296296799992,53055.51967056 2025-07-19,01:41:08.000,200,11063726,123405,0,1752889267,13872.33944571,-41.11553142000048,53055.56159328001 2025-07-19,01:41:09.000,200,11063725,123205,0,1752889268,13872.406808809996,-41.08733489999577,53055.5685804 2025-07-19,01:41:10.000,200,11063707,123525,0,1752889269,13872.4000725,-41.04504011999961,53055.60351600001 2025-07-19,01:41:11.000,200,11063753,123365,0,1752889270,13872.44049036,-41.04504011999961,53055.59652888 2025-07-19,01:41:12.000,200,11063696,123685,0,1752889271,13872.494380839991,-40.99569620999682,53055.59652888 2025-07-19,01:41:13.000,200,11063709,123325,0,1752889272,13872.541535010001,-40.974548819998745,53055.610503120006 2025-07-19,01:41:14.000,200,11063744,123325,0,1752889273,13872.622370730001,-40.967499689999386,53055.659412960005 2025-07-19,01:41:15.000,200,11063742,123525,0,1752889274,13872.656052279992,-40.925204909995955,53055.59652888 2025-07-19,01:41:16.000,200,11063682,123405,0,1752889275,13872.676261209992,-40.8829101299998,53055.65242584001 2025-07-19,01:41:17.000,200,11063738,123565,0,1752889276,13872.730151689997,-40.83356621999701,53055.60351600001 2025-07-19,01:41:18.000,200,11063753,123485,0,1752889277,13872.757096929992,-40.791271440000855,53055.66640008 2025-07-19,01:41:19.000,200,11063729,123045,0,1752889278,13872.804251100002,-40.784222310001496,53055.68037432001 2025-07-19,01:41:20.000,200,11063732,123605,0,1752889279,13872.817723719993,-40.756025789996784,53055.6733872 2025-07-19,01:41:21.000,200,11063697,123325,0,1752889280,13872.898559439993,-40.76307491999614,53055.70133568001 2025-07-19,01:41:22.000,200,11063749,123285,0,1752889281,13872.925504679988,-40.734878399998706,53055.72928416001 2025-07-19,01:41:23.000,200,11063731,123405,0,1752889282,13872.938977299993,-40.72782926999935,53055.71530992 2025-07-19,01:41:24.000,200,11063704,123485,0,1752889283,13872.979395159993,-40.72078013999999,53055.79915536001 2025-07-19,01:41:25.000,200,11063710,123325,0,1752889284,13873.006340399988,-40.741927529998065,53055.8131296 2025-07-19,01:41:26.000,200,11063779,123485,0,1752889285,13873.013076709998,-40.741927529998065,53055.86902656001 2025-07-19,01:41:27.000,200,11063710,123005,0,1752889286,13873.006340399988,-40.69963275000191,53055.86203944 2025-07-19,01:41:28.000,200,11063764,123165,0,1752889287,13873.026549329988,-40.66438709999784,53055.8830008 2025-07-19,01:41:29.000,200,11063736,123205,0,1752889288,13872.986131469988,-40.6714362299972,53055.91094928 2025-07-19,01:41:30.000,200,11063695,123285,0,1752889289,13872.965922539988,-40.67848535999656,53055.88998792001 2025-07-19,01:41:31.000,200,11063730,123525,0,1752889290,13872.986131469988,-40.685534489995916,53055.93889776001 2025-07-19,01:41:32.000,200,11063733,123325,0,1752889291,13872.979395159993,-40.66438709999784,53055.945884880006 2025-07-19,01:41:33.000,200,11063754,123325,0,1752889292,13872.965922539988,-40.70668188000127,53055.994794720005 2025-07-19,01:41:34.000,200,11063753,123365,0,1752889293,13872.945713609988,-40.64323970999976,53056.03671744001 2025-07-19,01:41:35.000,200,11063660,123445,0,1752889294,13872.918768369993,-40.65733796999848,53056.01575608001 2025-07-19,01:41:36.000,200,11063721,123285,0,1752889295,13872.912032059998,-40.67848535999656,53055.98780760001 2025-07-19,01:41:37.000,200,11063757,123365,0,1752889296,13872.925504679988,-40.71373101000063,53055.98082048 2025-07-19,01:41:38.000,200,11063720,123325,0,1752889297,13872.871614199998,-40.71373101000063,53055.952872 2025-07-19,01:41:39.000,200,11063757,123685,0,1752889298,13872.871614199998,-40.71373101000063,53055.994794720005 2025-07-19,01:41:40.000,200,11063723,123445,0,1752889299,13872.851405269997,-40.72078013999999,53055.952872 2025-07-19,01:41:41.000,200,11063766,123285,0,1752889300,13872.898559439993,-40.692583619995276,53056.057678799996 2025-07-19,01:41:42.000,200,11063706,123245,0,1752889301,13872.878350509993,-40.734878399998706,53056.02973032 2025-07-19,01:41:43.000,200,11063727,123245,0,1752889302,13872.905295750003,-40.72078013999999,53056.057678799996 2025-07-19,01:41:44.000,200,11063744,123445,0,1752889303,13872.952449919998,-40.692583619995276,53056.08562728001 2025-07-19,01:41:45.000,200,11063739,123445,0,1752889304,13872.972658849998,-40.748976659997425,53056.15549848001 2025-07-19,01:41:46.000,200,11063722,123485,0,1752889305,13872.979395159993,-40.734878399998706,53056.162485600005 2025-07-19,01:41:47.000,200,11063743,123365,0,1752889306,13873.006340399988,-40.756025789996784,53056.12755 2025-07-19,01:41:48.000,200,11063713,123325,0,1752889307,13872.979395159993,-40.72782926999935,53056.13453712001 2025-07-19,01:41:49.000,200,11063802,123485,0,1752889308,13872.979395159993,-40.76307491999614,53056.15549848001 2025-07-19,01:41:50.000,200,11063723,123285,0,1752889309,13872.979395159993,-40.734878399998706,53056.162485600005 2025-07-19,01:41:51.000,200,11063749,123245,0,1752889310,13872.999604089993,-40.77717318000214,53056.14152424 2025-07-19,01:41:52.000,200,11063709,123245,0,1752889311,13872.986131469988,-40.741927529998065,53056.18344696001 2025-07-19,01:41:53.000,200,11063735,123365,0,1752889312,13872.932240989998,-40.77717318000214,53056.19043408 2025-07-19,01:41:54.000,200,11063774,123445,0,1752889313,13872.844668960002,-40.76307491999614,53056.19043408 2025-07-19,01:41:55.000,200,11063710,123285,0,1752889314,13872.844668960002,-40.76307491999614,53056.18344696001 2025-07-19,01:41:56.000,200,11063741,123245,0,1752889315,13872.770569549997,-40.72782926999935,53056.225369679996 2025-07-19,01:41:57.000,200,11063726,123365,0,1752889316,13872.716679069992,-40.71373101000063,53056.211395440005 2025-07-19,01:41:58.000,200,11063738,123125,0,1752889317,13872.723415380002,-40.72078013999999,53056.17645984 2025-07-19,01:41:59.000,200,11063707,123325,0,1752889318,13872.662788590002,-40.65733796999848,53056.162485600005 2025-07-19,01:42:00.000,200,11063731,123445,0,1752889319,13872.608898109997,-40.6361905800004,53056.19043408 2025-07-19,01:42:01.000,200,11063706,123485,0,1752889320,13872.602161800001,-40.64323970999976,53056.162485600005 2025-07-19,01:42:02.000,200,11063740,123485,0,1752889321,13872.575216559992,-40.622092320001684,53056.21838256 2025-07-19,01:42:03.000,200,11063792,123325,0,1752889322,13872.548271319996,-40.615043190002325,53056.14152424 2025-07-19,01:42:04.000,200,11063737,123205,0,1752889323,13872.528062389996,-40.615043190002325,53056.15549848001 2025-07-19,01:42:05.000,200,11063746,123325,0,1752889324,13872.467435599996,-40.615043190002325,53056.15549848001 2025-07-19,01:42:06.000,200,11063756,123285,0,1752889325,13872.44049036,-40.60094492999633,53056.14152424 2025-07-19,01:42:07.000,200,11063730,123165,0,1752889326,13872.37312725999,-40.54455189000146,53056.10658864001 2025-07-19,01:42:08.000,200,11063716,123445,0,1752889327,13872.305764159995,-40.558650150000176,53056.16947272 2025-07-19,01:42:09.000,200,11063747,123325,0,1752889328,13872.21819213,-40.53045362999546,53056.09960152 2025-07-19,01:42:10.000,200,11063806,123525,0,1752889329,13872.15756534,-40.523404499996104,53056.12755 2025-07-19,01:42:11.000,200,11063748,123285,0,1752889330,13872.11041116999,-40.48815884999931,53056.09960152 2025-07-19,01:42:12.000,200,11063725,123685,0,1752889331,13872.123883789995,-40.48815884999931,53056.06466592001 2025-07-19,01:42:13.000,200,11063734,123365,0,1752889332,13871.98915758999,-40.516355369996745,53056.02973032 2025-07-19,01:42:14.000,200,11063769,123525,0,1752889333,13871.962212349994,-40.48815884999931,53056.043704560005 2025-07-19,01:42:15.000,200,11063740,123245,0,1752889334,13871.854431389998,-40.49520797999867,53056.08562728001 2025-07-19,01:42:16.000,200,11063787,123285,0,1752889335,13871.847695079989,-40.46701146000123,53056.06466592001 2025-07-19,01:42:17.000,200,11063715,123245,0,1752889336,13871.787068289988,-40.45291319999524,53056.03671744001 2025-07-19,01:42:18.000,200,11063787,123405,0,1752889337,13871.686023640003,-40.48110971999995,53056.02973032 2025-07-19,01:42:19.000,200,11063726,123165,0,1752889338,13871.645605780002,-40.43881493999652,53056.0227432 2025-07-19,01:42:20.000,200,11063776,123285,0,1752889339,13871.564770060002,-40.43881493999652,53055.945884880006 2025-07-19,01:42:21.000,200,11063742,123325,0,1752889340,13871.510879579997,-40.4247166799978,53055.95985912 2025-07-19,01:42:22.000,200,11063721,123525,0,1752889341,13871.504143270002,-40.41061841999908,53055.97383336 2025-07-19,01:42:23.000,200,11063748,123645,0,1752889342,13871.456989099992,-40.382421900001646,53055.96684624001 2025-07-19,01:42:24.000,200,11063742,123365,0,1752889343,13871.423307550001,-40.41061841999908,53055.98082048 2025-07-19,01:42:25.000,200,11063758,123365,0,1752889344,13871.355944449992,-40.41766754999844,53055.952872 2025-07-19,01:42:26.000,200,11063819,123685,0,1752889345,13871.335735519991,-40.382421900001646,53055.90396216 2025-07-19,01:42:27.000,200,11063800,123365,0,1752889346,13871.335735519991,-40.347176249997574,53055.93889776001 2025-07-19,01:42:28.000,200,11063721,123365,0,1752889347,13871.335735519991,-40.347176249997574,53055.91793640001 2025-07-19,01:42:29.000,200,11063805,123525,0,1752889348,13871.315526589991,-40.36127450999629,53055.85505232 2025-07-19,01:42:30.000,200,11063730,123365,0,1752889349,13871.322262900001,-40.3260288599995,53055.876013680005 2025-07-19,01:42:31.000,200,11063753,123405,0,1752889350,13871.26163611,-40.333077989998856,53055.89697504001 2025-07-19,01:42:32.000,200,11063691,123685,0,1752889351,13871.275108729991,-40.31897973000014,53055.80614248 2025-07-19,01:42:33.000,200,11063801,123485,0,1752889352,13871.248163489996,-40.333077989998856,53055.75024552001 2025-07-19,01:42:34.000,200,11063722,123485,0,1752889353,13871.24142718,-40.283734079996066,53055.75024552001 2025-07-19,01:42:35.000,200,11063748,123485,0,1752889354,13871.234690869991,-40.283734079996066,53055.82011672001 2025-07-19,01:42:36.000,200,11063793,123685,0,1752889355,13871.17406407999,-40.31193060000078,53055.77120688001 2025-07-19,01:42:37.000,200,11063741,123844,0,1752889356,13871.20100932,-40.29783234000206,53055.72928416001 2025-07-19,01:42:38.000,200,11063762,123525,0,1752889357,13871.167327769996,-40.22029191000183,53055.75024552001 2025-07-19,01:42:39.000,200,11063752,123485,0,1752889358,13871.187536699996,-40.22734104000119,53055.70133568001 2025-07-19,01:42:40.000,200,11063720,123765,0,1752889359,13871.187536699996,-40.22029191000183,53055.70133568001 2025-07-19,01:42:41.000,200,11063698,123165,0,1752889360,13871.15385514999,-40.19209538999712,53055.708322800005 2025-07-19,01:42:42.000,200,11063724,123685,0,1752889361,13871.15385514999,-40.24143929999991,53055.68736144 2025-07-19,01:42:43.000,200,11063756,123685,0,1752889362,13871.106700979995,-40.19209538999712,53055.659412960005 2025-07-19,01:42:44.000,200,11063734,123485,0,1752889363,13871.09996467,-40.22029191000183,53055.63146448001 2025-07-19,01:42:45.000,200,11063699,123645,0,1752889364,13871.11343728999,-40.1779971299984,53055.63146448001 2025-07-19,01:42:46.000,200,11063746,123525,0,1752889365,13871.106700979995,-40.14275148000161,53055.60351600001 2025-07-19,01:42:47.000,200,11063809,123525,0,1752889366,13871.07975574,-40.114554959996894,53055.59652888 2025-07-19,01:42:48.000,200,11063793,123685,0,1752889367,13871.07975574,-40.121604089996254,53055.57556752 2025-07-19,01:42:49.000,200,11063730,123525,0,1752889368,13871.066283119995,-40.09340756999882,53055.62447736 2025-07-19,01:42:50.000,200,11063745,123525,0,1752889369,13871.086492049995,-40.05816192000202,53055.62447736 2025-07-19,01:42:51.000,200,11063771,123525,0,1752889370,13871.066283119995,-40.04406365999603,53055.6384516 2025-07-19,01:42:52.000,200,11063749,123685,0,1752889371,13871.07301942999,-40.02996539999731,53055.65242584001 2025-07-19,01:42:53.000,200,11063789,123885,0,1752889372,13871.07301942999,-40.0793093100001,53055.58255464001 2025-07-19,01:42:54.000,200,11063712,123445,0,1752889373,13871.07301942999,-40.01586713999859,53055.540631920005 2025-07-19,01:42:55.000,200,11063751,123885,0,1752889374,13871.07301942999,-40.02996539999731,53055.54761904 2025-07-19,01:42:56.000,200,11063749,123605,0,1752889375,13871.066283119995,-39.987670620001154,53055.63146448001 2025-07-19,01:42:57.000,200,11063798,123844,0,1752889376,13871.03933788,-40.01586713999859,53055.58255464001 2025-07-19,01:42:58.000,200,11063747,123525,0,1752889377,13871.03933788,-39.95947409999644,53055.610503120006 2025-07-19,01:42:59.000,200,11063702,123125,0,1752889378,13871.01239263999,-39.9665232299958,53055.61749024 2025-07-19,01:43:00.000,200,11063760,123725,0,1752889379,13871.03933788,-39.95947409999644,53055.62447736 2025-07-19,01:43:01.000,200,11063744,123645,0,1752889380,13871.07301942999,-39.91717932000029,53055.6384516 2025-07-19,01:43:02.000,200,11063736,123685,0,1752889381,13871.05281049999,-39.91717932000029,53055.62447736 2025-07-19,01:43:03.000,200,11063811,123485,0,1752889382,13871.046074189995,-39.90308106000157,53055.62447736 2025-07-19,01:43:04.000,200,11063740,123765,0,1752889383,13871.01239263999,-39.881933669996215,53055.63146448001 2025-07-19,01:43:05.000,200,11063760,123685,0,1752889384,13870.99892002,-39.89603193000221,53055.60351600001 2025-07-19,01:43:06.000,200,11063699,123325,0,1752889385,13870.97871109,-39.881933669996215,53055.59652888 2025-07-19,01:43:07.000,200,11063744,123605,0,1752889386,13870.97197477999,-39.874884539996856,53055.63146448001 2025-07-19,01:43:08.000,200,11063699,123605,0,1752889387,13870.97197477999,-39.8325897600007,53055.56159328001 2025-07-19,01:43:09.000,200,11063763,123565,0,1752889388,13870.965238469995,-39.85373714999878,53055.540631920005 2025-07-19,01:43:10.000,200,11063741,123445,0,1752889389,13870.97197477999,-39.81849150000198,53055.55460616001 2025-07-19,01:43:11.000,200,11063744,123485,0,1752889390,13870.985447399995,-39.79734410999663,53055.55460616001 2025-07-19,01:43:12.000,200,11063787,123844,0,1752889391,13870.93829323,-39.78324584999791,53055.55460616001 2025-07-19,01:43:13.000,200,11063748,123605,0,1752889392,13870.945029539995,-39.755049330000475,53055.53364480001 2025-07-19,01:43:14.000,200,11063736,123565,0,1752889393,13870.97871109,-39.762098459999834,53055.45678648 2025-07-19,01:43:15.000,200,11063755,123844,0,1752889394,13870.97197477999,-39.72685280999576,53055.47076072 2025-07-19,01:43:16.000,200,11063719,123485,0,1752889395,13870.99892002,-39.73390193999512,53055.4987092 2025-07-19,01:43:17.000,200,11063764,123525,0,1752889396,13870.95176584999,-39.691607159998966,53055.4987092 2025-07-19,01:43:18.000,200,11063744,123645,0,1752889397,13870.95176584999,-39.72685280999576,53055.44979936 2025-07-19,01:43:19.000,200,11063742,123685,0,1752889398,13870.97197477999,-39.712754549997044,53055.51967056 2025-07-19,01:43:20.000,200,11063730,123685,0,1752889399,13870.97197477999,-39.691607159998966,53055.45678648 2025-07-19,01:43:21.000,200,11063738,123685,0,1752889400,13870.985447399995,-39.712754549997044,53055.50569632 2025-07-19,01:43:22.000,200,11063739,123725,0,1752889401,13870.99892002,-39.705705419997685,53055.491722080005 2025-07-19,01:43:23.000,200,11063778,123365,0,1752889402,13870.965238469995,-39.691607159998966,53055.47774784 2025-07-19,01:43:24.000,200,11063727,123445,0,1752889403,13870.93155691999,-39.691607159998966,53055.491722080005 2025-07-19,01:43:25.000,200,11063784,123485,0,1752889404,13870.924820609995,-39.691607159998966,53055.47774784 2025-07-19,01:43:26.000,200,11063821,123485,0,1752889405,13870.965238469995,-39.68455802999961,53055.45678648 2025-07-19,01:43:27.000,200,11063766,123485,0,1752889406,13870.93155691999,-39.698656289998326,53055.46377360001 2025-07-19,01:43:28.000,200,11063806,123485,0,1752889407,13870.924820609995,-39.66341064000153,53055.491722080005 2025-07-19,01:43:29.000,200,11063729,123445,0,1752889408,13870.87093012999,-39.66341064000153,53055.50569632 2025-07-19,01:43:30.000,200,11063771,123445,0,1752889409,13870.87766644,-39.67045977000089,53055.47774784 2025-07-19,01:43:31.000,200,11063765,123485,0,1752889410,13870.85072119999,-39.698656289998326,53055.43582512001 2025-07-19,01:43:32.000,200,11063762,123285,0,1752889411,13870.796830719999,-39.66341064000153,53055.442812240006 2025-07-19,01:43:33.000,200,11063746,123565,0,1752889412,13870.763149169994,-39.68455802999961,53055.4987092 2025-07-19,01:43:34.000,200,11063744,123445,0,1752889413,13870.729467619989,-39.63521411999682,53055.44979936 2025-07-19,01:43:35.000,200,11063791,123445,0,1752889414,13870.729467619989,-39.56472281999595,53055.51268344001 2025-07-19,01:43:36.000,200,11063776,123285,0,1752889415,13870.702522379994,-39.53652629999851,53055.47774784 2025-07-19,01:43:37.000,200,11063769,123125,0,1752889416,13870.641895589994,-39.480133259996364,53055.50569632 2025-07-19,01:43:38.000,200,11063767,123405,0,1752889417,13870.655368209998,-39.522428039999795,53055.46377360001 2025-07-19,01:43:39.000,200,11063818,123525,0,1752889418,13870.641895589994,-39.50128065000172,53055.51967056 2025-07-19,01:43:40.000,200,11063776,123485,0,1752889419,13870.628422969989,-39.480133259996364,53055.4987092 2025-07-19,01:43:41.000,200,11063743,123445,0,1752889420,13870.621686659993,-39.480133259996364,53055.4987092 2025-07-19,01:43:42.000,200,11063764,123565,0,1752889421,13870.601477729993,-39.48718238999572,53055.51268344001 2025-07-19,01:43:43.000,200,11063790,123405,0,1752889422,13870.567796179988,-39.44488760999957,53055.50569632 2025-07-19,01:43:44.000,200,11063783,123405,0,1752889423,13870.554323559998,-39.45898586999829,53055.51268344001 2025-07-19,01:43:45.000,200,11063769,123485,0,1752889424,13870.534114629998,-39.43078935000085,53055.44979936 2025-07-19,01:43:46.000,200,11063788,123445,0,1752889425,13870.540850939993,-39.40259282999614,53055.428838 2025-07-19,01:43:47.000,200,11063767,123205,0,1752889426,13870.547587249988,-39.43078935000085,53055.428838 2025-07-19,01:43:48.000,200,11063730,123525,0,1752889427,13870.588005109988,-39.42374022000149,53055.47076072 2025-07-19,01:43:49.000,200,11063775,123205,0,1752889428,13870.513905699998,-39.38849456999742,53055.45678648 2025-07-19,01:43:50.000,200,11063748,123525,0,1752889429,13870.480224149993,-39.346199790001265,53055.4987092 2025-07-19,01:43:51.000,200,11063736,123525,0,1752889430,13870.486960460003,-39.339150660001906,53055.442812240006 2025-07-19,01:43:52.000,200,11063800,123285,0,1752889431,13870.433069979998,-39.36734717999934,53055.491722080005 2025-07-19,01:43:53.000,200,11063736,123325,0,1752889432,13870.466751530003,-39.339150660001906,53055.44979936 2025-07-19,01:43:54.000,200,11063771,123485,0,1752889433,13870.392652119997,-39.303905009997834,53055.36595392001 2025-07-19,01:43:55.000,200,11063799,123365,0,1752889434,13870.446542600002,-39.346199790001265,53055.421850880004 2025-07-19,01:43:56.000,200,11063752,123485,0,1752889435,13870.406124740002,-39.339150660001906,53055.428838 2025-07-19,01:43:57.000,200,11063745,123085,0,1752889436,13870.439806289993,-39.3743963099987,53055.36595392001 2025-07-19,01:43:58.000,200,11063772,123405,0,1752889437,13870.406124740002,-39.339150660001906,53055.40088952 2025-07-19,01:43:59.000,200,11063773,123405,0,1752889438,13870.406124740002,-39.31800326999655,53055.46377360001 2025-07-19,01:44:00.000,200,11063759,123245,0,1752889439,13870.372443189997,-39.32505239999591,53055.41486376001 2025-07-19,01:44:01.000,200,11063772,123365,0,1752889440,13870.372443189997,-39.31800326999655,53055.36595392001 2025-07-19,01:44:02.000,200,11063745,123325,0,1752889441,13870.352234259997,-39.296855879998475,53055.428838 2025-07-19,01:44:03.000,200,11063731,123165,0,1752889442,13870.311816399997,-39.28275761999976,53055.35197968 2025-07-19,01:44:04.000,200,11063782,123365,0,1752889443,13870.278134849992,-39.296855879998475,53055.372941040005 2025-07-19,01:44:05.000,200,11063749,123245,0,1752889444,13870.338761639992,-39.31095413999719,53055.33101832 2025-07-19,01:44:06.000,200,11063797,123165,0,1752889445,13870.338761639992,-39.303905009997834,53055.372941040005 2025-07-19,01:44:07.000,200,11063793,123685,0,1752889446,13870.271398539997,-39.31800326999655,53055.34499256001 2025-07-19,01:44:08.000,200,11063759,123405,0,1752889447,13870.251189609997,-39.303905009997834,53055.29608272001 2025-07-19,01:44:09.000,200,11063789,123245,0,1752889448,13870.251189609997,-39.2757084900004,53055.28210848 2025-07-19,01:44:10.000,200,11063760,123365,0,1752889449,13870.204035440001,-39.296855879998475,53055.33101832 2025-07-19,01:44:11.000,200,11063821,123685,0,1752889450,13870.143408650001,-39.31800326999655,53055.34499256001 2025-07-19,01:44:12.000,200,11063775,123165,0,1752889451,13870.129936029996,-39.339150660001906,53055.29608272001 2025-07-19,01:44:13.000,200,11063734,123245,0,1752889452,13870.076045549991,-39.32505239999591,53055.24018576 2025-07-19,01:44:14.000,200,11063801,123045,0,1752889453,13870.082781860001,-39.32505239999591,53055.29608272001 2025-07-19,01:44:15.000,200,11063766,123485,0,1752889454,13870.049100309996,-39.31800326999655,53055.2890956 2025-07-19,01:44:16.000,200,11063759,123525,0,1752889455,13870.015418759991,-39.289806749999116,53055.26114712 2025-07-19,01:44:17.000,200,11063715,123165,0,1752889456,13869.968264589996,-39.296855879998475,53055.275121360006 2025-07-19,01:44:18.000,200,11063785,123245,0,1752889457,13870.00194614,-39.303905009997834,53055.21922440001 2025-07-19,01:44:19.000,200,11063804,123525,0,1752889458,13869.94131935,-39.339150660001906,53055.26813424001 2025-07-19,01:44:20.000,200,11063776,123245,0,1752889459,13869.907637799995,-39.32505239999591,53055.21922440001 2025-07-19,01:44:21.000,200,11063734,123165,0,1752889460,13869.867219939995,-39.32505239999591,53055.24018576 2025-07-19,01:44:22.000,200,11063772,123365,0,1752889461,13869.867219939995,-39.32505239999591,53055.16332744 2025-07-19,01:44:23.000,200,11063805,123445,0,1752889462,13869.847011009995,-39.31095413999719,53055.2890956 2025-07-19,01:44:24.000,200,11063770,123165,0,1752889463,13869.8402747,-39.346199790001265,53055.26813424001 2025-07-19,01:44:25.000,200,11063785,123245,0,1752889464,13869.81332945999,-39.339150660001906,53055.24018576 2025-07-19,01:44:26.000,200,11063795,123165,0,1752889465,13869.79985684,-39.303905009997834,53055.275121360006 2025-07-19,01:44:27.000,200,11063716,123365,0,1752889466,13869.766175289995,-39.28275761999976,53055.275121360006 2025-07-19,01:44:28.000,200,11063804,123165,0,1752889467,13869.73249373999,-39.2757084900004,53055.22621152001 2025-07-19,01:44:29.000,200,11063811,123365,0,1752889468,13869.73923005,-39.289806749999116,53055.21922440001 2025-07-19,01:44:30.000,200,11063804,123165,0,1752889469,13869.705548499995,-39.289806749999116,53055.1842888 2025-07-19,01:44:31.000,200,11063708,123165,0,1752889470,13869.685339569995,-39.2757084900004,53055.17730168001 2025-07-19,01:44:32.000,200,11063780,123365,0,1752889471,13869.67186694999,-39.31800326999655,53055.21223728 2025-07-19,01:44:33.000,200,11063782,123485,0,1752889472,13869.665130639994,-39.32505239999591,53055.205250160005 2025-07-19,01:44:34.000,200,11063763,123245,0,1752889473,13869.6381854,-39.296855879998475,53055.205250160005 2025-07-19,01:44:35.000,200,11063784,123445,0,1752889474,13869.59103122999,-39.303905009997834,53055.22621152001 2025-07-19,01:44:36.000,200,11063772,123365,0,1752889475,13869.63144908999,-39.303905009997834,53055.14236608 2025-07-19,01:44:37.000,200,11063725,123285,0,1752889476,13869.61797647,-39.303905009997834,53055.16332744 2025-07-19,01:44:38.000,200,11063701,123285,0,1752889477,13869.577558609999,-39.289806749999116,53055.13537896 2025-07-19,01:44:39.000,200,11063743,122845,0,1752889478,13869.57082229999,-39.26161023000168,53055.12140472 2025-07-19,01:44:40.000,200,11063792,123445,0,1752889479,13869.543877059994,-39.26161023000168,53055.10044336001 2025-07-19,01:44:41.000,200,11063773,123365,0,1752889480,13869.557349679999,-39.247511969995685,53055.0445464 2025-07-19,01:44:42.000,200,11063728,123605,0,1752889481,13869.530404439989,-39.28275761999976,53055.06550776 2025-07-19,01:44:43.000,200,11063766,123365,0,1752889482,13869.530404439989,-39.247511969995685,53055.0445464 2025-07-19,01:44:44.000,200,11063765,123245,0,1752889483,13869.496722889999,-39.26865936000104,53055.107430480006 2025-07-19,01:44:45.000,200,11063723,123245,0,1752889484,13869.456305029998,-39.240462839996326,53055.07948200001 2025-07-19,01:44:46.000,200,11063726,123245,0,1752889485,13869.436096099998,-39.20521718999953,53055.1144176 2025-07-19,01:44:47.000,200,11063748,123165,0,1752889486,13869.436096099998,-39.21226631999889,53055.07249488 2025-07-19,01:44:48.000,200,11063789,123285,0,1752889487,13869.402414549993,-39.21226631999889,53055.0445464 2025-07-19,01:44:49.000,200,11063749,123285,0,1752889488,13869.388941929989,-39.21931544999825,53055.02358504 2025-07-19,01:44:50.000,200,11063752,123365,0,1752889489,13869.382205619993,-39.23341370999697,53055.037559280005 2025-07-19,01:44:51.000,200,11063828,123605,0,1752889490,13869.355260379998,-39.23341370999697,53054.988649440005 2025-07-19,01:44:52.000,200,11063834,123165,0,1752889491,13869.415887169998,-39.23341370999697,53054.98166232001 2025-07-19,01:44:53.000,200,11063777,123245,0,1752889492,13869.388941929989,-39.22636457999761,53054.939739600006 2025-07-19,01:44:54.000,200,11063738,123325,0,1752889493,13869.395678239998,-39.25456110000232,53054.87685552 2025-07-19,01:44:55.000,200,11063808,123405,0,1752889494,13869.409150859989,-39.23341370999697,53054.84191992001 2025-07-19,01:44:56.000,200,11063778,123165,0,1752889495,13869.409150859989,-39.296855879998475,53054.88384264001 2025-07-19,01:44:57.000,200,11063747,123285,0,1752889496,13869.375469309998,-39.247511969995685,53054.85589416 2025-07-19,01:44:58.000,200,11063800,123325,0,1752889497,13869.395678239998,-39.240462839996326,53054.92576536 2025-07-19,01:44:59.000,200,11063761,123085,0,1752889498,13869.361996689993,-39.25456110000232,53054.88384264001 2025-07-19,01:45:00.000,200,11063807,123285,0,1752889499,13869.395678239998,-39.26161023000168,53054.84890704 2025-07-19,01:45:01.000,200,11063752,123165,0,1752889500,13869.388941929989,-39.25456110000232,53054.85589416 2025-07-19,01:45:02.000,200,11063772,123005,0,1752889501,13869.436096099998,-39.303905009997834,53054.88384264001 2025-07-19,01:45:03.000,200,11063721,123365,0,1752889502,13869.382205619993,-39.339150660001906,53054.869868400005 2025-07-19,01:45:04.000,200,11063796,122645,0,1752889503,13869.409150859989,-39.32505239999591,53054.904804 2025-07-19,01:45:05.000,200,11063744,123045,0,1752889504,13869.409150859989,-39.32505239999591,53054.84191992001 2025-07-19,01:45:06.000,200,11063791,123205,0,1752889505,13869.375469309998,-39.346199790001265,53054.87685552 2025-07-19,01:45:07.000,200,11063779,123125,0,1752889506,13869.402414549993,-39.32505239999591,53054.82794568 2025-07-19,01:45:08.000,200,11063776,123005,0,1752889507,13869.368732999988,-39.339150660001906,53054.7999972 2025-07-19,01:45:09.000,200,11063775,123365,0,1752889508,13869.429359789989,-39.36029804999998,53054.81397144001 2025-07-19,01:45:10.000,200,11063731,123205,0,1752889509,13869.449568719989,-39.36029804999998,53054.74410024001 2025-07-19,01:45:11.000,200,11063795,123045,0,1752889510,13869.422623479993,-39.40259282999614,53054.7999972 2025-07-19,01:45:12.000,200,11063812,123285,0,1752889511,13869.469777649989,-39.36734717999934,53054.78602296 2025-07-19,01:45:13.000,200,11063776,123325,0,1752889512,13869.463041339994,-39.39554369999678,53054.751087360004 2025-07-19,01:45:14.000,200,11063767,123245,0,1752889513,13869.503459199994,-39.40259282999614,53054.75807448 2025-07-19,01:45:15.000,200,11063815,123245,0,1752889514,13869.510195509989,-39.42374022000149,53054.80698432 2025-07-19,01:45:16.000,200,11063825,123205,0,1752889515,13869.503459199994,-39.43783848000021,53054.77903584 2025-07-19,01:45:17.000,200,11063759,123365,0,1752889516,13869.543877059994,-39.480133259996364,53054.81397144001 2025-07-19,01:45:18.000,200,11063795,123445,0,1752889517,13869.57082229999,-39.45193673999893,53054.7999972 2025-07-19,01:45:19.000,200,11063754,123165,0,1752889518,13869.523668129994,-39.45193673999893,53054.81397144001 2025-07-19,01:45:20.000,200,11063802,123565,0,1752889519,13869.537140749999,-39.50832978000108,53054.772048720006 2025-07-19,01:45:21.000,200,11063770,123365,0,1752889520,13869.537140749999,-39.529477169999154,53054.81397144001 2025-07-19,01:45:22.000,200,11063783,123365,0,1752889521,13869.543877059994,-39.55767368999659,53054.81397144001 2025-07-19,01:45:23.000,200,11063809,123005,0,1752889522,13869.543877059994,-39.57177194999531,53054.77903584 2025-07-19,01:45:24.000,200,11063764,123445,0,1752889523,13869.523668129994,-39.6211158599981,53054.772048720006 2025-07-19,01:45:25.000,200,11063760,123205,0,1752889524,13869.523668129994,-39.59291934000066,53054.82794568 2025-07-19,01:45:26.000,200,11063823,123645,0,1752889525,13869.537140749999,-39.59996847000002,53054.7999972 2025-07-19,01:45:27.000,200,11063787,123285,0,1752889526,13869.503459199994,-39.62816498999746,53054.772048720006 2025-07-19,01:45:28.000,200,11063747,123325,0,1752889527,13869.523668129994,-39.64226324999618,53054.79301008001 2025-07-19,01:45:29.000,200,11063704,123205,0,1752889528,13869.537140749999,-39.65636151000217,53054.79301008001 2025-07-19,01:45:30.000,200,11063758,123325,0,1752889529,13869.537140749999,-39.67045977000089,53054.78602296 2025-07-19,01:45:31.000,200,11063757,122845,0,1752889530,13869.564085989994,-39.64226324999618,53054.76506160001 2025-07-19,01:45:32.000,200,11063755,123365,0,1752889531,13869.63144908999,-39.63521411999682,53054.7999972 2025-07-19,01:45:33.000,200,11063804,123365,0,1752889532,13869.61797647,-39.61406672999874,53054.82794568 2025-07-19,01:45:34.000,200,11063749,123085,0,1752889533,13869.644921709994,-39.6211158599981,53054.79301008001 2025-07-19,01:45:35.000,200,11063777,123445,0,1752889534,13869.67860326,-39.64226324999618,53054.820958560005 2025-07-19,01:45:36.000,200,11063763,123205,0,1752889535,13869.71228480999,-39.65636151000217,53054.76506160001 2025-07-19,01:45:37.000,200,11063732,123005,0,1752889536,13869.73249373999,-39.61406672999874,53054.78602296 2025-07-19,01:45:38.000,200,11063773,123485,0,1752889537,13869.75943898,-39.5858702100013,53054.84890704 2025-07-19,01:45:39.000,200,11063750,123365,0,1752889538,13869.77964791,-39.578821080001944,53054.820958560005 2025-07-19,01:45:40.000,200,11063762,123165,0,1752889539,13869.806593149995,-39.578821080001944,53054.86288128001 2025-07-19,01:45:41.000,200,11063730,123285,0,1752889540,13869.867219939995,-39.5858702100013,53054.80698432 2025-07-19,01:45:42.000,200,11063775,123245,0,1752889541,13869.88069256,-39.59996847000002,53054.820958560005 2025-07-19,01:45:43.000,200,11063791,123325,0,1752889542,13869.85374731999,-39.5858702100013,53054.76506160001 2025-07-19,01:45:44.000,200,11063730,123565,0,1752889543,13869.89416517999,-39.59996847000002,53054.820958560005 2025-07-19,01:45:45.000,200,11063764,123525,0,1752889544,13869.907637799995,-39.60701759999938,53054.78602296 2025-07-19,01:45:46.000,200,11063763,123365,0,1752889545,13869.90090149,-39.61406672999874,53054.81397144001 2025-07-19,01:45:47.000,200,11063739,123285,0,1752889546,13869.887428869995,-39.62816498999746,53054.79301008001 2025-07-19,01:45:48.000,200,11063762,123405,0,1752889547,13869.91437410999,-39.6211158599981,53054.80698432 2025-07-19,01:45:49.000,200,11063738,123685,0,1752889548,13869.86048363,-39.59996847000002,53054.80698432 2025-07-19,01:45:50.000,200,11063755,123765,0,1752889549,13869.83353838999,-39.61406672999874,53054.820958560005 2025-07-19,01:45:51.000,200,11063806,123885,0,1752889550,13869.8402747,-39.57177194999531,53054.85589416 2025-07-19,01:45:52.000,200,11063751,123325,0,1752889551,13869.79312052999,-39.6211158599981,53054.79301008001 2025-07-19,01:45:53.000,200,11063791,123325,0,1752889552,13869.73923005,-39.59291934000066,53054.84191992001 2025-07-19,01:45:54.000,200,11063749,123285,0,1752889553,13869.71228480999,-39.60701759999938,53054.81397144001 2025-07-19,01:45:55.000,200,11063788,123485,0,1752889554,13869.665130639994,-39.64226324999618,53054.80698432 2025-07-19,01:45:56.000,200,11063730,123165,0,1752889555,13869.6381854,-39.6211158599981,53054.84890704 2025-07-19,01:45:57.000,200,11063724,123445,0,1752889556,13869.604503849994,-39.59291934000066,53054.85589416 2025-07-19,01:45:58.000,200,11063794,123365,0,1752889557,13869.59103122999,-39.59291934000066,53054.7999972 2025-07-19,01:45:59.000,200,11063786,123325,0,1752889558,13869.584294919994,-39.5858702100013,53054.82794568 2025-07-19,01:46:00.000,200,11063720,123165,0,1752889559,13869.510195509989,-39.59996847000002,53054.80698432 2025-07-19,01:46:01.000,200,11063826,123645,0,1752889560,13869.516931819999,-39.578821080001944,53054.79301008001 2025-07-19,01:46:02.000,200,11063745,123325,0,1752889561,13869.516931819999,-39.59291934000066,53054.77903584 2025-07-19,01:46:03.000,200,11063788,123565,0,1752889562,13869.489986579989,-39.59996847000002,53054.80698432 2025-07-19,01:46:04.000,200,11063781,123485,0,1752889563,13869.469777649989,-39.59291934000066,53054.730126 2025-07-19,01:46:05.000,200,11063763,123205,0,1752889564,13869.510195509989,-39.61406672999874,53054.7999972 2025-07-19,01:46:06.000,200,11063741,123325,0,1752889565,13869.510195509989,-39.578821080001944,53054.7999972 2025-07-19,01:46:07.000,200,11063767,123085,0,1752889566,13869.537140749999,-39.59996847000002,53054.77903584 2025-07-19,01:46:08.000,200,11063763,123365,0,1752889567,13869.516931819999,-39.61406672999874,53054.85589416 2025-07-19,01:46:09.000,200,11063738,123365,0,1752889568,13869.476513959999,-39.649312379995536,53054.75807448 2025-07-19,01:46:10.000,200,11063759,123405,0,1752889569,13869.483250269994,-39.59996847000002,53054.751087360004 2025-07-19,01:46:11.000,200,11063754,123485,0,1752889570,13869.530404439989,-39.63521411999682,53054.75807448 2025-07-19,01:46:12.000,200,11063778,123245,0,1752889571,13869.530404439989,-39.66341064000153,53054.730126 2025-07-19,01:46:13.000,200,11063727,123565,0,1752889572,13869.564085989994,-39.67045977000089,53054.702177520005 2025-07-19,01:46:14.000,200,11063772,123405,0,1752889573,13869.530404439989,-39.67750890000025,53054.79301008001 2025-07-19,01:46:15.000,200,11063770,123725,0,1752889574,13869.530404439989,-39.67750890000025,53054.74410024001 2025-07-19,01:46:16.000,200,11063767,123245,0,1752889575,13869.543877059994,-39.649312379995536,53054.75807448 2025-07-19,01:46:17.000,200,11063784,123325,0,1752889576,13869.516931819999,-39.66341064000153,53054.75807448 2025-07-19,01:46:18.000,200,11063765,123445,0,1752889577,13869.543877059994,-39.65636151000217,53054.74410024001 2025-07-19,01:46:19.000,200,11063769,123405,0,1752889578,13869.503459199994,-39.67045977000089,53054.77903584 2025-07-19,01:46:20.000,200,11063812,123245,0,1752889579,13869.496722889999,-39.68455802999961,53054.69519040001 2025-07-19,01:46:21.000,200,11063757,123405,0,1752889580,13869.516931819999,-39.64226324999618,53054.730126 2025-07-19,01:46:22.000,200,11063806,123405,0,1752889581,13869.564085989994,-39.67045977000089,53054.70916464 2025-07-19,01:46:23.000,200,11063800,123365,0,1752889582,13869.503459199994,-39.67750890000025,53054.69519040001 2025-07-19,01:46:24.000,200,11063797,123485,0,1752889583,13869.57082229999,-39.649312379995536,53054.69519040001 2025-07-19,01:46:25.000,200,11063763,123485,0,1752889584,13869.59103122999,-39.67750890000025,53054.72313888001 2025-07-19,01:46:26.000,200,11063736,123085,0,1752889585,13869.685339569995,-39.66341064000153,53054.751087360004 2025-07-19,01:46:27.000,200,11063782,123365,0,1752889586,13869.71902112,-39.67045977000089,53054.72313888001 2025-07-19,01:46:28.000,200,11063724,123525,0,1752889587,13869.73249373999,-39.67045977000089,53054.70916464 2025-07-19,01:46:29.000,200,11063780,123365,0,1752889588,13869.77291159999,-39.62816498999746,53054.70916464 2025-07-19,01:46:30.000,200,11063770,123045,0,1752889589,13869.82006577,-39.67045977000089,53054.69519040001 2025-07-19,01:46:31.000,200,11063723,123165,0,1752889590,13869.826802079995,-39.649312379995536,53054.69519040001 2025-07-19,01:46:32.000,200,11063763,123365,0,1752889591,13869.85374731999,-39.59996847000002,53054.72313888001 2025-07-19,01:46:33.000,200,11063736,123325,0,1752889592,13869.88069256,-39.59996847000002,53054.73711312 2025-07-19,01:46:34.000,200,11063790,123325,0,1752889593,13869.93458303999,-39.578821080001944,53054.70916464 2025-07-19,01:46:35.000,200,11063728,123325,0,1752889594,13869.98173721,-39.529477169999154,53054.730126 2025-07-19,01:46:36.000,200,11063807,123485,0,1752889595,13870.028891379996,-39.50128065000172,53054.75807448 2025-07-19,01:46:37.000,200,11063770,123725,0,1752889596,13870.069309239996,-39.49423151999508,53054.76506160001 2025-07-19,01:46:38.000,200,11063721,122925,0,1752889597,13870.129936029996,-39.45193673999893,53054.72313888001 2025-07-19,01:46:39.000,200,11063754,123245,0,1752889598,13870.210771749997,-39.42374022000149,53054.75807448 2025-07-19,01:46:40.000,200,11063742,123525,0,1752889599,13870.210771749997,-39.41669109000213,53054.730126 2025-07-19,01:46:41.000,200,11063763,123205,0,1752889600,13870.244453300002,-39.353248920000624,53054.73711312 2025-07-19,01:46:42.000,200,11063815,123125,0,1752889601,13870.271398539997,-39.36029804999998,53054.7999972 2025-07-19,01:46:43.000,200,11063749,123325,0,1752889602,13870.311816399997,-39.36029804999998,53054.7999972 2025-07-19,01:46:44.000,200,11063750,123365,0,1752889603,13870.305080090002,-39.303905009997834,53054.76506160001 2025-07-19,01:46:45.000,200,11063772,123245,0,1752889604,13870.352234259997,-39.28275761999976,53054.79301008001 2025-07-19,01:46:46.000,200,11063724,123045,0,1752889605,13870.311816399997,-39.26865936000104,53054.751087360004 2025-07-19,01:46:47.000,200,11063743,123245,0,1752889606,13870.345497950002,-39.26161023000168,53054.72313888001 2025-07-19,01:46:48.000,200,11063747,123085,0,1752889607,13870.358970569992,-39.22636457999761,53054.73711312 2025-07-19,01:46:49.000,200,11063729,123325,0,1752889608,13870.345497950002,-39.240462839996326,53054.72313888001 2025-07-19,01:46:50.000,200,11063752,123005,0,1752889609,13870.325289020002,-39.240462839996326,53054.73711312 2025-07-19,01:46:51.000,200,11063749,123325,0,1752889610,13870.325289020002,-39.21226631999889,53054.78602296 2025-07-19,01:46:52.000,200,11063757,123325,0,1752889611,13870.311816399997,-39.22636457999761,53054.77903584 2025-07-19,01:46:53.000,200,11063802,123245,0,1752889612,13870.311816399997,-39.2757084900004,53054.75807448 2025-07-19,01:46:54.000,200,11063785,123045,0,1752889613,13870.284871160002,-39.28275761999976,53054.772048720006 2025-07-19,01:46:55.000,200,11063770,123085,0,1752889614,13870.284871160002,-39.303905009997834,53054.80698432 2025-07-19,01:46:56.000,200,11063783,123165,0,1752889615,13870.298343779992,-39.289806749999116,53054.73711312 2025-07-19,01:46:57.000,200,11063737,123365,0,1752889616,13870.284871160002,-39.339150660001906,53054.76506160001 2025-07-19,01:46:58.000,200,11063733,123125,0,1752889617,13870.318552709992,-39.303905009997834,53054.79301008001 2025-07-19,01:46:59.000,200,11063744,123325,0,1752889618,13870.278134849992,-39.296855879998475,53054.85589416 2025-07-19,01:47:00.000,200,11063800,123525,0,1752889619,13870.332025329997,-39.31095413999719,53054.8349328 2025-07-19,01:47:01.000,200,11063759,123205,0,1752889620,13870.358970569992,-39.26865936000104,53054.8349328 2025-07-19,01:47:02.000,200,11063731,123405,0,1752889621,13870.338761639992,-39.25456110000232,53054.81397144001 2025-07-19,01:47:03.000,200,11063797,123525,0,1752889622,13870.358970569992,-39.289806749999116,53054.82794568 2025-07-19,01:47:04.000,200,11063789,123245,0,1752889623,13870.358970569992,-39.26865936000104,53054.869868400005 2025-07-19,01:47:05.000,200,11063786,123645,0,1752889624,13870.385915810002,-39.25456110000232,53054.869868400005 2025-07-19,01:47:06.000,200,11063750,123725,0,1752889625,13870.372443189997,-39.2757084900004,53054.85589416 2025-07-19,01:47:07.000,200,11063781,123405,0,1752889626,13870.399388429993,-39.25456110000232,53054.91179112001 2025-07-19,01:47:08.000,200,11063759,123325,0,1752889627,13870.406124740002,-39.2757084900004,53054.918778240004 2025-07-19,01:47:09.000,200,11063803,123365,0,1752889628,13870.439806289993,-39.289806749999116,53054.95371384 2025-07-19,01:47:10.000,200,11063770,123165,0,1752889629,13870.406124740002,-39.31800326999655,53054.94672672 2025-07-19,01:47:11.000,200,11063805,123245,0,1752889630,13870.500433079993,-39.31800326999655,53054.96768808 2025-07-19,01:47:12.000,200,11063735,123245,0,1752889631,13870.466751530003,-39.303905009997834,53054.96070096001 2025-07-19,01:47:13.000,200,11063749,123285,0,1752889632,13870.493696769998,-39.33210152999527,53054.918778240004 2025-07-19,01:47:14.000,200,11063696,123565,0,1752889633,13870.513905699998,-39.289806749999116,53055.00262368 2025-07-19,01:47:15.000,200,11063724,123485,0,1752889634,13870.527378319988,-39.303905009997834,53054.95371384 2025-07-19,01:47:16.000,200,11063773,123445,0,1752889635,13870.493696769998,-39.296855879998475,53054.95371384 2025-07-19,01:47:17.000,200,11063760,123605,0,1752889636,13870.520642009993,-39.31095413999719,53054.9746752 2025-07-19,01:47:18.000,200,11063794,123365,0,1752889637,13870.486960460003,-39.296855879998475,53054.98166232001 2025-07-19,01:47:19.000,200,11063767,123325,0,1752889638,13870.507169389988,-39.296855879998475,53055.037559280005 2025-07-19,01:47:20.000,200,11063746,123365,0,1752889639,13870.513905699998,-39.31095413999719,53055.03057216001 2025-07-19,01:47:21.000,200,11063724,123285,0,1752889640,13870.500433079993,-39.289806749999116,53055.03057216001 2025-07-19,01:47:22.000,200,11063752,123405,0,1752889641,13870.581268799993,-39.26161023000168,53055.10044336001 2025-07-19,01:47:23.000,200,11063729,123325,0,1752889642,13870.574532489998,-39.25456110000232,53055.09345624 2025-07-19,01:47:24.000,200,11063792,123405,0,1752889643,13870.554323559998,-39.2757084900004,53055.107430480006 2025-07-19,01:47:25.000,200,11063774,123485,0,1752889644,13870.561059869993,-39.25456110000232,53055.09345624 2025-07-19,01:47:26.000,200,11063806,123725,0,1752889645,13870.601477729993,-39.26161023000168,53055.107430480006 2025-07-19,01:47:27.000,200,11063748,123605,0,1752889646,13870.594741419998,-39.240462839996326,53055.14236608 2025-07-19,01:47:28.000,200,11063767,123685,0,1752889647,13870.601477729993,-39.21931544999825,53055.107430480006 2025-07-19,01:47:29.000,200,11063754,123645,0,1752889648,13870.641895589994,-39.247511969995685,53055.1144176 2025-07-19,01:47:30.000,200,11063713,123605,0,1752889649,13870.655368209998,-39.240462839996326,53055.09345624 2025-07-19,01:47:31.000,200,11063744,123765,0,1752889650,13870.655368209998,-39.21226631999889,53055.07249488 2025-07-19,01:47:32.000,200,11063762,123805,0,1752889651,13870.722731309994,-39.19816806000017,53055.09345624 2025-07-19,01:47:33.000,200,11063786,123525,0,1752889652,13870.729467619989,-39.18406980000145,53055.1144176 2025-07-19,01:47:34.000,200,11063735,123605,0,1752889653,13870.763149169994,-39.14882414999738,53055.156340320005 2025-07-19,01:47:35.000,200,11063757,123605,0,1752889654,13870.79009440999,-39.15587327999674,53055.16332744 2025-07-19,01:47:36.000,200,11063741,123605,0,1752889655,13870.79009440999,-39.14882414999738,53055.16332744 2025-07-19,01:47:37.000,200,11063704,123445,0,1752889656,13870.87093012999,-39.14882414999738,53055.156340320005 2025-07-19,01:47:38.000,200,11063738,123485,0,1752889657,13870.87093012999,-39.1629224099961,53055.13537896 2025-07-19,01:47:39.000,200,11063769,123365,0,1752889658,13870.9180843,-39.1629224099961,53055.17730168001 2025-07-19,01:47:40.000,200,11063777,123365,0,1752889659,13870.95850216,-39.15587327999674,53055.12839184001 2025-07-19,01:47:41.000,200,11063800,123605,0,1752889660,13870.95176584999,-39.14177501999802,53055.17031456 2025-07-19,01:47:42.000,200,11063790,123445,0,1752889661,13870.93829323,-39.17702067000209,53055.24018576 2025-07-19,01:47:43.000,200,11063797,123365,0,1752889662,13870.985447399995,-39.113578500000585,53055.24018576 2025-07-19,01:47:44.000,200,11063797,123485,0,1752889663,13870.985447399995,-39.113578500000585,53055.21223728 2025-07-19,01:47:45.000,200,11063803,123685,0,1752889664,13871.01239263999,-39.113578500000585,53055.21223728 2025-07-19,01:47:46.000,200,11063762,123605,0,1752889665,13870.99892002,-39.14882414999738,53055.21922440001 2025-07-19,01:47:47.000,200,11063851,123485,0,1752889666,13871.025865259995,-39.127676759999304,53055.26114712 2025-07-19,01:47:48.000,200,11063749,123565,0,1752889667,13871.05281049999,-39.127676759999304,53055.26813424001 2025-07-19,01:47:49.000,200,11063807,123205,0,1752889668,13871.066283119995,-39.14177501999802,53055.22621152001 2025-07-19,01:47:50.000,200,11063801,123605,0,1752889669,13871.046074189995,-39.113578500000585,53055.26114712 2025-07-19,01:47:51.000,200,11063765,123645,0,1752889670,13871.09322835999,-39.127676759999304,53055.275121360006 2025-07-19,01:47:52.000,200,11063807,123685,0,1752889671,13871.1201736,-39.13472588999866,53055.28210848 2025-07-19,01:47:53.000,200,11063748,123725,0,1752889672,13871.16059146,-39.120627629999944,53055.30306984 2025-07-19,01:47:54.000,200,11063748,123525,0,1752889673,13871.086492049995,-39.14177501999802,53055.29608272001 2025-07-19,01:47:55.000,200,11063831,123605,0,1752889674,13871.13364621999,-39.120627629999944,53055.26114712 2025-07-19,01:47:56.000,200,11063766,123645,0,1752889675,13871.13364621999,-39.106529370001226,53055.2890956 2025-07-19,01:47:57.000,200,11063789,123445,0,1752889676,13871.214481939991,-39.09948024000187,53055.324031200005 2025-07-19,01:47:58.000,200,11063773,123725,0,1752889677,13871.20100932,-39.071283719997155,53055.275121360006 2025-07-19,01:47:59.000,200,11063797,123685,0,1752889678,13871.234690869991,-39.106529370001226,53055.324031200005 2025-07-19,01:48:00.000,200,11063784,123645,0,1752889679,13871.22121825,-39.14882414999738,53055.3589668 2025-07-19,01:48:01.000,200,11063759,123565,0,1752889680,13871.275108729991,-39.120627629999944,53055.34499256001 2025-07-19,01:48:02.000,200,11063769,123605,0,1752889681,13871.335735519991,-39.113578500000585,53055.372941040005 2025-07-19,01:48:03.000,200,11063782,123805,0,1752889682,13871.315526589991,-39.120627629999944,53055.3589668 2025-07-19,01:48:04.000,200,11063789,123565,0,1752889683,13871.328999209996,-39.14882414999738,53055.33101832 2025-07-19,01:48:05.000,200,11063798,123445,0,1752889684,13871.369417069996,-39.127676759999304,53055.34499256001 2025-07-19,01:48:06.000,200,11063782,123525,0,1752889685,13871.369417069996,-39.13472588999866,53055.372941040005 2025-07-19,01:48:07.000,200,11063754,123445,0,1752889686,13871.376153379992,-39.113578500000585,53055.36595392001 2025-07-19,01:48:08.000,200,11063763,123645,0,1752889687,13871.396362309992,-39.120627629999944,53055.324031200005 2025-07-19,01:48:09.000,200,11063809,123844,0,1752889688,13871.369417069996,-39.057185459998436,53055.324031200005 2025-07-19,01:48:10.000,200,11063749,123685,0,1752889689,13871.396362309992,-39.04308719999972,53055.37992816 2025-07-19,01:48:11.000,200,11063756,123445,0,1752889690,13871.436780169992,-39.078332849996514,53055.36595392001 2025-07-19,01:48:12.000,200,11063754,123365,0,1752889691,13871.456989099992,-39.04308719999972,53055.40088952 2025-07-19,01:48:13.000,200,11063762,123765,0,1752889692,13871.504143270002,-39.03603807000036,53055.421850880004 2025-07-19,01:48:14.000,200,11063745,123565,0,1752889693,13871.551297439997,-39.028988940001,53055.37992816 2025-07-19,01:48:15.000,200,11063788,123485,0,1752889694,13871.551297439997,-39.00079241999629,53055.421850880004 2025-07-19,01:48:16.000,200,11063781,123605,0,1752889695,13871.558033749992,-39.00079241999629,53055.421850880004 2025-07-19,01:48:17.000,200,11063756,123605,0,1752889696,13871.584978990002,-38.99374328999693,53055.43582512001 2025-07-19,01:48:18.000,200,11063793,123405,0,1752889697,13871.638869469993,-38.99374328999693,53055.47774784 2025-07-19,01:48:19.000,200,11063754,123485,0,1752889698,13871.679287329993,-38.95144851000077,53055.47774784 2025-07-19,01:48:20.000,200,11063757,123525,0,1752889699,13871.659078399993,-38.93030111999542,53055.51967056 2025-07-19,01:48:21.000,200,11063793,123525,0,1752889700,13871.733177809998,-38.93030111999542,53055.53364480001 2025-07-19,01:48:22.000,200,11063819,123285,0,1752889701,13871.766859359988,-38.90915372999734,53055.55460616001 2025-07-19,01:48:23.000,200,11063775,123485,0,1752889702,13871.840958769993,-38.880957209999906,53055.54761904 2025-07-19,01:48:24.000,200,11063800,123605,0,1752889703,13871.807277219988,-38.87390808000055,53055.540631920005 2025-07-19,01:48:25.000,200,11063754,123605,0,1752889704,13871.787068289988,-38.77522026000224,53055.59652888 2025-07-19,01:48:26.000,200,11063743,123525,0,1752889705,13871.888112939989,-38.81046590999904,53055.610503120006 2025-07-19,01:48:27.000,200,11063782,123685,0,1752889706,13871.921794489994,-38.7822693900016,53055.59652888 2025-07-19,01:48:28.000,200,11063807,123485,0,1752889707,13871.98915758999,-38.77522026000224,53055.6384516 2025-07-19,01:48:29.000,200,11063766,123365,0,1752889708,13871.928530799989,-38.75407286999689,53055.62447736 2025-07-19,01:48:30.000,200,11063797,123645,0,1752889709,13871.908321869989,-38.74702373999753,53055.708322800005 2025-07-19,01:48:31.000,200,11063768,123405,0,1752889710,13871.942003419994,-38.75407286999689,53055.72229704001 2025-07-19,01:48:32.000,200,11063784,123965,0,1752889711,13871.962212349994,-38.73292547999881,53055.72229704001 2025-07-19,01:48:33.000,200,11063831,123405,0,1752889712,13871.948739729989,-38.718827220000094,53055.72229704001 2025-07-19,01:48:34.000,200,11063746,123365,0,1752889713,13871.948739729989,-38.697679830002016,53055.69434856 2025-07-19,01:48:35.000,200,11063796,123525,0,1752889714,13871.915058179999,-38.704728960001376,53055.757232640004 2025-07-19,01:48:36.000,200,11063829,123445,0,1752889715,13871.955476039999,-38.662434179997945,53055.76421976 2025-07-19,01:48:37.000,200,11063760,123445,0,1752889716,13871.98915758999,-38.704728960001376,53055.84806520001 2025-07-19,01:48:38.000,200,11063756,123485,0,1752889717,13872.022839139994,-38.669483309997304,53055.79216824 2025-07-19,01:48:39.000,200,11063743,123245,0,1752889718,13872.002630209994,-38.711778090000735,53055.83409096 2025-07-19,01:48:40.000,200,11063820,123325,0,1752889719,13872.002630209994,-38.704728960001376,53055.84806520001 2025-07-19,01:48:41.000,200,11063762,123165,0,1752889720,13871.98915758999,-38.704728960001376,53055.7432584 2025-07-19,01:48:42.000,200,11063798,123245,0,1752889721,13871.921794489994,-38.68358156999602,53055.778194000006 2025-07-19,01:48:43.000,200,11063741,123285,0,1752889722,13871.96894865999,-38.662434179997945,53055.76421976 2025-07-19,01:48:44.000,200,11063724,123365,0,1752889723,13871.955476039999,-38.704728960001376,53055.8131296 2025-07-19,01:48:45.000,200,11063796,123485,0,1752889724,13871.975684969999,-38.67653243999666,53055.82011672001 2025-07-19,01:48:46.000,200,11063800,123365,0,1752889725,13871.928530799989,-38.655385049998586,53055.8830008 2025-07-19,01:48:47.000,200,11063764,123365,0,1752889726,13871.975684969999,-38.68358156999602,53055.90396216 2025-07-19,01:48:48.000,200,11063796,123325,0,1752889727,13871.928530799989,-38.662434179997945,53055.91094928 2025-07-19,01:48:49.000,200,11063791,123485,0,1752889728,13871.935267109999,-38.67653243999666,53055.89697504001 2025-07-19,01:48:50.000,200,11063806,123285,0,1752889729,13871.962212349994,-38.64833591999923,53055.82011672001 2025-07-19,01:48:51.000,200,11063825,123485,0,1752889730,13871.928530799989,-38.69063069999538,53055.89697504001 2025-07-19,01:48:52.000,200,11063803,123365,0,1752889731,13871.894849249999,-38.711778090000735,53055.924923520004 2025-07-19,01:48:53.000,200,11063820,123205,0,1752889732,13871.881376629994,-38.711778090000735,53055.93889776001 2025-07-19,01:48:54.000,200,11063762,123365,0,1752889733,13871.840958769993,-38.68358156999602,53055.91094928 2025-07-19,01:48:55.000,200,11063768,123245,0,1752889734,13871.814013529998,-38.73997460999817,53055.89697504001 2025-07-19,01:48:56.000,200,11063820,123245,0,1752889735,13871.800540909993,-38.77522026000224,53055.85505232 2025-07-19,01:48:57.000,200,11063779,123325,0,1752889736,13871.787068289988,-38.76112199999625,53055.91094928 2025-07-19,01:48:58.000,200,11063769,123085,0,1752889737,13871.733177809998,-38.74702373999753,53055.96684624001 2025-07-19,01:48:59.000,200,11063798,123325,0,1752889738,13871.706232570003,-38.7822693900016,53055.88998792001 2025-07-19,01:49:00.000,200,11063791,123245,0,1752889739,13871.665814710002,-38.78931852000096,53055.88998792001 2025-07-19,01:49:01.000,200,11063799,123205,0,1752889740,13871.665814710002,-38.80341677999968,53055.89697504001 2025-07-19,01:49:02.000,200,11063782,123405,0,1752889741,13871.611924229997,-38.845711559995834,53055.98082048 2025-07-19,01:49:03.000,200,11063782,123285,0,1752889742,13871.611924229997,-38.8175150399984,53055.994794720005 2025-07-19,01:49:04.000,200,11063810,123125,0,1752889743,13871.544561130002,-38.81046590999904,53055.97383336 2025-07-19,01:49:05.000,200,11063750,123525,0,1752889744,13871.450252789997,-38.76817112999561,53055.924923520004 2025-07-19,01:49:06.000,200,11063795,123165,0,1752889745,13871.409834929997,-38.75407286999689,53055.93191064 2025-07-19,01:49:07.000,200,11063768,123525,0,1752889746,13871.389625999996,-38.76112199999625,53055.97383336 2025-07-19,01:49:08.000,200,11063797,123485,0,1752889747,13871.382889690001,-38.78931852000096,53055.97383336 2025-07-19,01:49:09.000,200,11063800,123325,0,1752889748,13871.389625999996,-38.77522026000224,53055.95985912 2025-07-19,01:49:10.000,200,11063821,123765,0,1752889749,13871.349208139996,-38.76817112999561,53055.90396216 2025-07-19,01:49:11.000,200,11063833,123245,0,1752889750,13871.281845040001,-38.76112199999625,53055.945884880006 2025-07-19,01:49:12.000,200,11063763,123445,0,1752889751,13871.322262900001,-38.76112199999625,53055.98082048 2025-07-19,01:49:13.000,200,11063816,123445,0,1752889752,13871.248163489996,-38.73292547999881,53055.93191064 2025-07-19,01:49:14.000,200,11063730,123445,0,1752889753,13871.24142718,-38.7822693900016,53055.88998792001 2025-07-19,01:49:15.000,200,11063797,123485,0,1752889754,13871.18080039,-38.76112199999625,53055.93889776001 2025-07-19,01:49:16.000,200,11063784,123525,0,1752889755,13871.16059146,-38.73292547999881,53055.91094928 2025-07-19,01:49:17.000,200,11063752,123125,0,1752889756,13871.18080039,-38.73292547999881,53055.945884880006 2025-07-19,01:49:18.000,200,11063820,123525,0,1752889757,13871.147118839996,-38.697679830002016,53055.90396216 2025-07-19,01:49:19.000,200,11063793,123245,0,1752889758,13871.126909909995,-38.68358156999602,53055.91793640001 2025-07-19,01:49:20.000,200,11063792,123805,0,1752889759,13871.09996467,-38.655385049998586,53055.98082048 2025-07-19,01:49:21.000,200,11063815,123365,0,1752889760,13871.09996467,-38.74702373999753,53055.96684624001 2025-07-19,01:49:22.000,200,11063772,123325,0,1752889761,13871.05954681,-38.72587634999945,53055.945884880006 2025-07-19,01:49:23.000,200,11063780,123645,0,1752889762,13871.025865259995,-38.73997460999817,53055.945884880006 2025-07-19,01:49:24.000,200,11063739,123405,0,1752889763,13870.99892002,-38.718827220000094,53055.91094928 2025-07-19,01:49:25.000,200,11063800,123605,0,1752889764,13870.965238469995,-38.67653243999666,53055.95985912 2025-07-19,01:49:26.000,200,11063756,123565,0,1752889765,13870.93829323,-38.655385049998586,53055.952872 2025-07-19,01:49:27.000,200,11063767,123685,0,1752889766,13870.945029539995,-38.669483309997304,53055.96684624001 2025-07-19,01:49:28.000,200,11063805,123325,0,1752889767,13870.87766644,-38.711778090000735,53055.97383336 2025-07-19,01:49:29.000,200,11063801,123445,0,1752889768,13870.87093012999,-38.718827220000094,53055.97383336 2025-07-19,01:49:30.000,200,11063796,123125,0,1752889769,13870.85072119999,-38.704728960001376,53055.98780760001 2025-07-19,01:49:31.000,200,11063744,123645,0,1752889770,13870.81030333999,-38.69063069999538,53055.994794720005 2025-07-19,01:49:32.000,200,11063844,123405,0,1752889771,13870.776621789999,-38.662434179997945,53055.91094928 2025-07-19,01:49:33.000,200,11063802,123525,0,1752889772,13870.796830719999,-38.69063069999538,53055.93191064 2025-07-19,01:49:34.000,200,11063758,123685,0,1752889773,13870.756412859999,-38.669483309997304,53055.945884880006 2025-07-19,01:49:35.000,200,11063805,123725,0,1752889774,13870.742940239994,-38.64833591999923,53055.90396216 2025-07-19,01:49:36.000,200,11063803,123325,0,1752889775,13870.689049759989,-38.662434179997945,53055.91793640001 2025-07-19,01:49:37.000,200,11063791,123325,0,1752889776,13870.668840829989,-38.669483309997304,53055.8830008 2025-07-19,01:49:38.000,200,11063796,123405,0,1752889777,13870.662104519994,-38.697679830002016,53055.85505232 2025-07-19,01:49:39.000,200,11063740,123525,0,1752889778,13870.635159279998,-38.655385049998586,53055.86203944 2025-07-19,01:49:40.000,200,11063800,123565,0,1752889779,13870.608214039989,-38.64833591999923,53055.83409096 2025-07-19,01:49:41.000,200,11063830,123445,0,1752889780,13870.567796179988,-38.64833591999923,53055.876013680005 2025-07-19,01:49:42.000,200,11063760,123605,0,1752889781,13870.567796179988,-38.59899200999644,53055.79915536001 2025-07-19,01:49:43.000,200,11063777,123685,0,1752889782,13870.500433079993,-38.613090269995155,53055.8131296 2025-07-19,01:49:44.000,200,11063753,123525,0,1752889783,13870.466751530003,-38.56374635999964,53055.80614248 2025-07-19,01:49:45.000,200,11063770,124005,0,1752889784,13870.419597359993,-38.59194287999708,53055.77120688001 2025-07-19,01:49:46.000,200,11063759,123645,0,1752889785,13870.446542600002,-38.59194287999708,53055.77120688001 2025-07-19,01:49:47.000,200,11063821,123645,0,1752889786,13870.392652119997,-38.59194287999708,53055.72928416001 2025-07-19,01:49:48.000,200,11063865,123685,0,1752889787,13870.325289020002,-38.54964810000092,53055.75024552001 2025-07-19,01:49:49.000,200,11063829,123645,0,1752889788,13870.244453300002,-38.54964810000092,53055.72928416001 2025-07-19,01:49:50.000,200,11063791,123285,0,1752889789,13870.251189609997,-38.56374635999964,53055.73627128 2025-07-19,01:49:51.000,200,11063789,123645,0,1752889790,13870.230980679997,-38.58489374999772,53055.708322800005 2025-07-19,01:49:52.000,200,11063795,123485,0,1752889791,13870.177090199992,-38.54259897000156,53055.75024552001 2025-07-19,01:49:53.000,200,11063739,123445,0,1752889792,13870.170353889996,-38.56374635999964,53055.66640008 2025-07-19,01:49:54.000,200,11063801,123685,0,1752889793,13870.082781860001,-38.56374635999964,53055.71530992 2025-07-19,01:49:55.000,200,11063833,123725,0,1752889794,13870.028891379996,-38.62013940000179,53055.71530992 2025-07-19,01:49:56.000,200,11063789,123525,0,1752889795,13869.96152828,-38.56374635999964,53055.69434856 2025-07-19,01:49:57.000,200,11063861,123765,0,1752889796,13869.93458303999,-38.55669723000028,53055.68736144 2025-07-19,01:49:58.000,200,11063784,123685,0,1752889797,13869.887428869995,-38.54259897000156,53055.66640008 2025-07-19,01:49:59.000,200,11063780,123565,0,1752889798,13869.82006577,-38.54259897000156,53055.6384516 2025-07-19,01:50:00.000,200,11063858,123485,0,1752889799,13869.73923005,-38.55669723000028,53055.6384516 2025-07-19,01:50:01.000,200,11063809,123565,0,1752889800,13869.71228480999,-38.54259897000156,53055.59652888 2025-07-19,01:50:02.000,200,11063776,123844,0,1752889801,13869.665130639994,-38.56374635999964,53055.57556752 2025-07-19,01:50:03.000,200,11063826,123725,0,1752889802,13869.61797647,-38.54259897000156,53055.56159328001 2025-07-19,01:50:04.000,200,11063782,123485,0,1752889803,13869.516931819999,-38.570795489999,53055.540631920005 2025-07-19,01:50:05.000,200,11063845,123605,0,1752889804,13869.463041339994,-38.570795489999,53055.51268344001 2025-07-19,01:50:06.000,200,11063760,123685,0,1752889805,13869.422623479993,-38.52145157999621,53055.53364480001 2025-07-19,01:50:07.000,200,11063770,123725,0,1752889806,13869.375469309998,-38.54964810000092,53055.47774784 2025-07-19,01:50:08.000,200,11063798,123445,0,1752889807,13869.301369899993,-38.56374635999964,53055.442812240006 2025-07-19,01:50:09.000,200,11063810,123565,0,1752889808,13869.308106209988,-38.59899200999644,53055.44979936 2025-07-19,01:50:10.000,200,11063827,123605,0,1752889809,13869.274424659998,-38.62718853000115,53055.39390240001 2025-07-19,01:50:11.000,200,11063800,123605,0,1752889810,13869.227270490002,-38.63423766000051,53055.40088952 2025-07-19,01:50:12.000,200,11063810,123485,0,1752889811,13869.153171079997,-38.64128678999987,53055.35197968 2025-07-19,01:50:13.000,200,11063798,123525,0,1752889812,13869.099280599992,-38.697679830002016,53055.35197968 2025-07-19,01:50:14.000,200,11063815,123405,0,1752889813,13869.058862739992,-38.73292547999881,53055.30306984 2025-07-19,01:50:15.000,200,11063778,123565,0,1752889814,13868.998235949992,-38.74702373999753,53055.24717288001 2025-07-19,01:50:16.000,200,11063769,123645,0,1752889815,13868.978027019992,-38.75407286999689,53055.254160000004 2025-07-19,01:50:17.000,200,11063786,123645,0,1752889816,13868.944345470001,-38.75407286999689,53055.24018576 2025-07-19,01:50:18.000,200,11063757,123685,0,1752889817,13868.903927610001,-38.80341677999968,53055.21223728 2025-07-19,01:50:19.000,200,11063779,123485,0,1752889818,13868.850037129996,-38.8175150399984,53055.17730168001 2025-07-19,01:50:20.000,200,11063771,123685,0,1752889819,13868.84330082,-38.79636765000032,53055.19127592 2025-07-19,01:50:21.000,200,11063822,123685,0,1752889820,13868.809619269996,-38.82456416999776,53055.156340320005 2025-07-19,01:50:22.000,200,11063809,123285,0,1752889821,13868.72204724,-38.85276068999519,53055.16332744 2025-07-19,01:50:23.000,200,11063766,123844,0,1752889822,13868.67489306999,-38.895055469998624,53055.12839184001 2025-07-19,01:50:24.000,200,11063822,123525,0,1752889823,13868.668156759995,-38.888006339999265,53055.086469120004 2025-07-19,01:50:25.000,200,11063768,123805,0,1752889824,13868.688365689995,-38.895055469998624,53055.12140472 2025-07-19,01:50:26.000,200,11063823,123365,0,1752889825,13868.66142045,-38.90210459999798,53055.07948200001 2025-07-19,01:50:27.000,200,11063816,123325,0,1752889826,13868.70183831,-38.895055469998624,53055.07249488 2025-07-19,01:50:28.000,200,11063819,123605,0,1752889827,13868.72204724,-38.9162028599967,53055.10044336001 2025-07-19,01:50:29.000,200,11063845,123844,0,1752889828,13868.69510199999,-38.9162028599967,53055.0445464 2025-07-19,01:50:30.000,200,11063826,123605,0,1752889829,13868.68162938,-38.92325198999606,53055.01659792 2025-07-19,01:50:31.000,200,11063833,123325,0,1752889830,13868.64121152,-38.95849764000013,53055.00262368 2025-07-19,01:50:32.000,200,11063774,123645,0,1752889831,13868.668156759995,-38.90915372999734,53054.94672672 2025-07-19,01:50:33.000,200,11063823,123645,0,1752889832,13868.62100259,-38.92325198999606,53054.89781688 2025-07-19,01:50:34.000,200,11063785,123645,0,1752889833,13868.63447520999,-38.87390808000055,53054.89781688 2025-07-19,01:50:35.000,200,11063850,123685,0,1752889834,13868.72204724,-38.87390808000055,53054.904804 2025-07-19,01:50:36.000,200,11063753,123605,0,1752889835,13868.668156759995,-38.895055469998624,53054.87685552 2025-07-19,01:50:37.000,200,11063795,123565,0,1752889836,13868.70183831,-38.880957209999906,53054.89781688 2025-07-19,01:50:38.000,200,11063809,123485,0,1752889837,13868.607529969995,-38.895055469998624,53054.820958560005 2025-07-19,01:50:39.000,200,11063786,123685,0,1752889838,13868.58058473,-38.845711559995834,53054.92576536 2025-07-19,01:50:40.000,200,11063799,123445,0,1752889839,13868.587321039995,-38.90915372999734,53054.820958560005 2025-07-19,01:50:41.000,200,11063790,123325,0,1752889840,13868.57384841999,-38.895055469998624,53054.81397144001 2025-07-19,01:50:42.000,200,11063829,123525,0,1752889841,13868.54016687,-38.880957209999906,53054.84890704 2025-07-19,01:50:43.000,200,11063815,123445,0,1752889842,13868.54016687,-38.880957209999906,53054.77903584 2025-07-19,01:50:44.000,200,11063710,123325,0,1752889843,13868.54016687,-38.87390808000055,53054.79301008001 2025-07-19,01:50:45.000,200,11063809,123525,0,1752889844,13868.51995794,-38.895055469998624,53054.80698432 2025-07-19,01:50:46.000,200,11063831,123605,0,1752889845,13868.49301269999,-38.90210459999798,53054.79301008001 2025-07-19,01:50:47.000,200,11063788,123525,0,1752889846,13868.49301269999,-38.85980982000183,53054.772048720006 2025-07-19,01:50:48.000,200,11063872,123445,0,1752889847,13868.51322162999,-38.85980982000183,53054.730126 2025-07-19,01:50:49.000,200,11063775,123365,0,1752889848,13868.49974901,-38.86685895000119,53054.76506160001 2025-07-19,01:50:50.000,200,11063856,123605,0,1752889849,13868.486276389995,-38.845711559995834,53054.751087360004 2025-07-19,01:50:51.000,200,11063809,123685,0,1752889850,13868.49974901,-38.888006339999265,53054.75807448 2025-07-19,01:50:52.000,200,11063809,123565,0,1752889851,13868.47954008,-38.86685895000119,53054.74410024001 2025-07-19,01:50:53.000,200,11063812,123685,0,1752889852,13868.486276389995,-38.85980982000183,53054.751087360004 2025-07-19,01:50:54.000,200,11063808,123365,0,1752889853,13868.45933115,-38.86685895000119,53054.74410024001 2025-07-19,01:50:55.000,200,11063832,123325,0,1752889854,13868.445858529994,-38.880957209999906,53054.702177520005 2025-07-19,01:50:56.000,200,11063767,123605,0,1752889855,13868.45259483999,-38.831613299997116,53054.70916464 2025-07-19,01:50:57.000,200,11063811,123525,0,1752889856,13868.486276389995,-38.81046590999904,53054.702177520005 2025-07-19,01:50:58.000,200,11063840,123205,0,1752889857,13868.45259483999,-38.8175150399984,53054.653267680005 2025-07-19,01:50:59.000,200,11063793,123605,0,1752889858,13868.39870436,-38.8175150399984,53054.68121616 2025-07-19,01:51:00.000,200,11063806,123405,0,1752889859,13868.39870436,-38.78931852000096,53054.6602548 2025-07-19,01:51:01.000,200,11063791,123685,0,1752889860,13868.358286499999,-38.76817112999561,53054.67422904001 2025-07-19,01:51:02.000,200,11063798,123445,0,1752889861,13868.39196804999,-38.76112199999625,53054.67422904001 2025-07-19,01:51:03.000,200,11063773,123405,0,1752889862,13868.385231739994,-38.72587634999945,53054.63929344 2025-07-19,01:51:04.000,200,11063881,123685,0,1752889863,13868.324604949994,-38.711778090000735,53054.61134496 2025-07-19,01:51:05.000,200,11063803,123605,0,1752889864,13868.35155018999,-38.69063069999538,53054.63929344 2025-07-19,01:51:06.000,200,11063779,123445,0,1752889865,13868.358286499999,-38.67653243999666,53054.66724192 2025-07-19,01:51:07.000,200,11063867,123605,0,1752889866,13868.33134125999,-38.704728960001376,53054.62531920001 2025-07-19,01:51:08.000,200,11063813,123365,0,1752889867,13868.311132329989,-38.64833591999923,53054.64628056001 2025-07-19,01:51:09.000,200,11063804,123405,0,1752889868,13868.317868639999,-38.62718853000115,53054.59737072001 2025-07-19,01:51:10.000,200,11063798,123365,0,1752889869,13868.304396019994,-38.64128678999987,53054.5903836 2025-07-19,01:51:11.000,200,11063807,123325,0,1752889870,13868.270714469989,-38.64128678999987,53054.57640936001 2025-07-19,01:51:12.000,200,11063794,123245,0,1752889871,13868.277450779999,-38.63423766000051,53054.583396480004 2025-07-19,01:51:13.000,200,11063830,123525,0,1752889872,13868.304396019994,-38.64128678999987,53054.54147376 2025-07-19,01:51:14.000,200,11063807,123405,0,1752889873,13868.223560299994,-38.59899200999644,53054.534486640005 2025-07-19,01:51:15.000,200,11063814,123525,0,1752889874,13868.230296609989,-38.62013940000179,53054.51352528 2025-07-19,01:51:16.000,200,11063837,123405,0,1752889875,13868.189878749989,-38.59899200999644,53054.49955104 2025-07-19,01:51:17.000,200,11063798,123285,0,1752889876,13868.196615059998,-38.606041139995796,53054.49256392 2025-07-19,01:51:18.000,200,11063809,123405,0,1752889877,13868.149460889988,-38.59899200999644,53054.50653816001 2025-07-19,01:51:19.000,200,11063760,123325,0,1752889878,13868.109043029988,-38.58489374999772,53054.50653816001 2025-07-19,01:51:20.000,200,11063802,123325,0,1752889879,13868.129251959988,-38.59899200999644,53054.49955104 2025-07-19,01:51:21.000,200,11063866,123245,0,1752889880,13868.102306719993,-38.62013940000179,53054.5205124 2025-07-19,01:51:22.000,200,11063788,123645,0,1752889881,13868.102306719993,-38.613090269995155,53054.45762832001 2025-07-19,01:51:23.000,200,11063858,123285,0,1752889882,13868.028207310002,-38.59899200999644,53054.47160256 2025-07-19,01:51:24.000,200,11063802,123525,0,1752889883,13867.954107899997,-38.606041139995796,53054.44365408 2025-07-19,01:51:25.000,200,11063838,123365,0,1752889884,13867.974316829997,-38.606041139995796,53054.45762832001 2025-07-19,01:51:26.000,200,11063792,123445,0,1752889885,13867.893481109997,-38.59899200999644,53054.50653816001 2025-07-19,01:51:27.000,200,11063828,123325,0,1752889886,13867.920426349992,-38.56374635999964,53054.50653816001 2025-07-19,01:51:28.000,200,11063828,123525,0,1752889887,13867.859799559992,-38.613090269995155,53054.415705600004 2025-07-19,01:51:29.000,200,11063820,123325,0,1752889888,13867.832854319997,-38.69063069999538,53054.40173136 2025-07-19,01:51:30.000,200,11063849,123365,0,1752889889,13867.805909080002,-38.68358156999602,53054.366795760005 2025-07-19,01:51:31.000,200,11063841,123205,0,1752889890,13867.792436459997,-38.67653243999666,53054.45762832001 2025-07-19,01:51:32.000,200,11063805,123445,0,1752889891,13867.758754909992,-38.69063069999538,53054.415705600004 2025-07-19,01:51:33.000,200,11063811,123605,0,1752889892,13867.718337049992,-38.68358156999602,53054.42967984001 2025-07-19,01:51:34.000,200,11063764,123325,0,1752889893,13867.704864430001,-38.669483309997304,53054.38077000001 2025-07-19,01:51:35.000,200,11063801,123485,0,1752889894,13867.691391809996,-38.711778090000735,53054.366795760005 2025-07-19,01:51:36.000,200,11063808,123525,0,1752889895,13867.671182879996,-38.69063069999538,53054.33884728001 2025-07-19,01:51:37.000,200,11063843,123285,0,1752889896,13867.657710259991,-38.69063069999538,53054.3458344 2025-07-19,01:51:38.000,200,11063828,123485,0,1752889897,13867.637501329991,-38.711778090000735,53054.39474424 2025-07-19,01:51:39.000,200,11063819,123045,0,1752889898,13867.637501329991,-38.73292547999881,53054.39474424 2025-07-19,01:51:40.000,200,11063807,123325,0,1752889899,13867.644237640001,-38.704728960001376,53054.38077000001 2025-07-19,01:51:41.000,200,11063863,123365,0,1752889900,13867.617292399991,-38.711778090000735,53054.37378288 2025-07-19,01:51:42.000,200,11063854,123365,0,1752889901,13867.570138229996,-38.704728960001376,53054.33884728001 2025-07-19,01:51:43.000,200,11063854,123285,0,1752889902,13867.617292399991,-38.68358156999602,53054.33884728001 2025-07-19,01:51:44.000,200,11063832,123045,0,1752889903,13867.55666560999,-38.697679830002016,53054.35282152 2025-07-19,01:51:45.000,200,11063805,123485,0,1752889904,13867.52298406,-38.67653243999666,53054.31089880001 2025-07-19,01:51:46.000,200,11063802,122965,0,1752889905,13867.529720369996,-38.704728960001376,53054.33186016 2025-07-19,01:51:47.000,200,11063779,123445,0,1752889906,13867.49603881999,-38.67653243999666,53054.32487304 2025-07-19,01:51:48.000,200,11063835,123365,0,1752889907,13867.4825662,-38.67653243999666,53054.35980864001 2025-07-19,01:51:49.000,200,11063818,123285,0,1752889908,13867.45562095999,-38.662434179997945,53054.28295032 2025-07-19,01:51:50.000,200,11063844,123365,0,1752889909,13867.42193941,-38.67653243999666,53054.31089880001 2025-07-19,01:51:51.000,200,11063826,123125,0,1752889910,13867.39499416999,-38.62718853000115,53054.30391168 2025-07-19,01:51:52.000,200,11063796,123005,0,1752889911,13867.36131262,-38.59194287999708,53054.29692456 2025-07-19,01:51:53.000,200,11063822,123165,0,1752889912,13867.35457630999,-38.59194287999708,53054.31089880001 2025-07-19,01:51:54.000,200,11063801,123245,0,1752889913,13867.347839999995,-38.570795489999,53054.28295032 2025-07-19,01:51:55.000,200,11063786,123125,0,1752889914,13867.35457630999,-38.57784461999836,53054.2759632 2025-07-19,01:51:56.000,200,11063863,123165,0,1752889915,13867.33436737999,-38.570795489999,53054.26198896001 2025-07-19,01:51:57.000,200,11063825,123205,0,1752889916,13867.327631069995,-38.570795489999,53054.30391168 2025-07-19,01:51:58.000,200,11063788,123165,0,1752889917,13867.31415844999,-38.55669723000028,53054.21307912001 2025-07-19,01:51:59.000,200,11063804,123285,0,1752889918,13867.267004279995,-38.55669723000028,53054.21307912001 2025-07-19,01:52:00.000,200,11063818,123325,0,1752889919,13867.26026797,-38.58489374999772,53054.24102760001 2025-07-19,01:52:01.000,200,11063777,123245,0,1752889920,13867.226586419994,-38.55669723000028,53054.23404048 2025-07-19,01:52:02.000,200,11063818,123325,0,1752889921,13867.21985011,-38.52850070999557,53054.23404048 2025-07-19,01:52:03.000,200,11063806,123365,0,1752889922,13867.19290486999,-38.535549840002204,53054.21307912001 2025-07-19,01:52:04.000,200,11063752,123485,0,1752889923,13867.159223319999,-38.50030418999813,53054.21307912001 2025-07-19,01:52:05.000,200,11063792,123525,0,1752889924,13867.165959629994,-38.51440244999685,53054.206092 2025-07-19,01:52:06.000,200,11063835,123445,0,1752889925,13867.139014389999,-38.49325505999877,53054.18513064 2025-07-19,01:52:07.000,200,11063794,123285,0,1752889926,13867.085123909994,-38.486205929999414,53054.19211776001 2025-07-19,01:52:08.000,200,11063836,123445,0,1752889927,13867.078387599999,-38.479156800000055,53054.16416928 2025-07-19,01:52:09.000,200,11063817,123445,0,1752889928,13867.024497119994,-38.472107670000696,53054.10827232 2025-07-19,01:52:10.000,200,11063766,123285,0,1752889929,13867.044706049994,-38.436862019996624,53054.17814352 2025-07-19,01:52:11.000,200,11063777,123165,0,1752889930,13867.024497119994,-38.45096027999534,53054.17814352 2025-07-19,01:52:12.000,200,11063830,123405,0,1752889931,13867.011024499989,-38.45096027999534,53054.150195040005 2025-07-19,01:52:13.000,200,11063814,123325,0,1752889932,13867.017760809998,-38.472107670000696,53054.199104880005 2025-07-19,01:52:14.000,200,11063742,123645,0,1752889933,13866.936925089998,-38.46505854000134,53054.17814352 2025-07-19,01:52:15.000,200,11063845,123405,0,1752889934,13866.963870329993,-38.429812889997265,53054.17115640001 2025-07-19,01:52:16.000,200,11063792,123645,0,1752889935,13866.963870329993,-38.41571462999855,53054.16416928 2025-07-19,01:52:17.000,200,11063792,123485,0,1752889936,13866.943661399993,-38.41571462999855,53054.16416928 2025-07-19,01:52:18.000,200,11063778,123285,0,1752889937,13866.923452469993,-38.40866549999919,53054.150195040005 2025-07-19,01:52:19.000,200,11063821,123445,0,1752889938,13866.909979849988,-38.422763759997906,53054.19211776001 2025-07-19,01:52:20.000,200,11063813,123325,0,1752889939,13866.876298299998,-38.41571462999855,53054.15718216 2025-07-19,01:52:21.000,200,11063830,123365,0,1752889940,13866.909979849988,-38.38751811000111,53054.18513064 2025-07-19,01:52:22.000,200,11063838,123565,0,1752889941,13866.896507229998,-38.373419849995116,53054.1362208 2025-07-19,01:52:23.000,200,11063824,123405,0,1752889942,13866.876298299998,-38.35227245999704,53054.15718216 2025-07-19,01:52:24.000,200,11063719,123285,0,1752889943,13866.822407819993,-38.36637071999576,53054.101285200006 2025-07-19,01:52:25.000,200,11063804,123405,0,1752889944,13866.822407819993,-38.35227245999704,53054.15718216 2025-07-19,01:52:26.000,200,11063853,123365,0,1752889945,13866.768517340002,-38.309977680000884,53054.11525944 2025-07-19,01:52:27.000,200,11063795,123325,0,1752889946,13866.815671509998,-38.295879420002166,53054.12923368 2025-07-19,01:52:28.000,200,11063813,123405,0,1752889947,13866.815671509998,-38.35227245999704,53054.080323840004 2025-07-19,01:52:29.000,200,11063800,123245,0,1752889948,13866.822407819993,-38.35227245999704,53054.11525944 2025-07-19,01:52:30.000,200,11063838,123525,0,1752889949,13866.795462579998,-38.3593215899964,53054.12923368 2025-07-19,01:52:31.000,200,11063844,123325,0,1752889950,13866.788726270002,-38.31702681000024,53054.12224656001 2025-07-19,01:52:32.000,200,11063795,123605,0,1752889951,13866.781989959993,-38.302928550001525,53054.08731096 2025-07-19,01:52:33.000,200,11063801,123685,0,1752889952,13866.775253649997,-38.302928550001525,53054.11525944 2025-07-19,01:52:34.000,200,11063767,123525,0,1752889953,13866.714626859997,-38.26768289999745,53054.15718216 2025-07-19,01:52:35.000,200,11063797,123445,0,1752889954,13866.694417929997,-38.27473202999681,53054.12224656001 2025-07-19,01:52:36.000,200,11063797,123565,0,1752889955,13866.701154239992,-38.23948638000002,53054.11525944 2025-07-19,01:52:37.000,200,11063792,123405,0,1752889956,13866.660736379992,-38.28178115999617,53054.12224656001 2025-07-19,01:52:38.000,200,11063755,123365,0,1752889957,13866.660736379992,-38.23948638000002,53054.08731096 2025-07-19,01:52:39.000,200,11063800,123125,0,1752889958,13866.660736379992,-38.21833899000194,53054.10827232 2025-07-19,01:52:40.000,200,11063808,123485,0,1752889959,13866.606845900002,-38.211289859995304,53054.05936248 2025-07-19,01:52:41.000,200,11063797,123445,0,1752889960,13866.627054830002,-38.246535509999376,53054.080323840004 2025-07-19,01:52:42.000,200,11063787,123245,0,1752889961,13866.546219110001,-38.23243725000066,53054.08731096 2025-07-19,01:52:43.000,200,11063777,123605,0,1752889962,13866.566428040001,-38.17604420999851,53054.07333672001 2025-07-19,01:52:44.000,200,11063809,123565,0,1752889963,13866.539482799992,-38.16899507999915,53054.080323840004 2025-07-19,01:52:45.000,200,11063814,123725,0,1752889964,13866.485592320001,-38.17604420999851,53054.10827232 2025-07-19,01:52:46.000,200,11063877,123405,0,1752889965,13866.485592320001,-38.16194594999979,53054.1362208 2025-07-19,01:52:47.000,200,11063813,123765,0,1752889966,13866.485592320001,-38.16899507999915,53054.1362208 2025-07-19,01:52:48.000,200,11063787,123405,0,1752889967,13866.431701839996,-38.16899507999915,53054.101285200006 2025-07-19,01:52:49.000,200,11063810,123605,0,1752889968,13866.424965530001,-38.15489682000043,53054.01045264 2025-07-19,01:52:50.000,200,11063732,123005,0,1752889969,13866.424965530001,-38.12670029999572,53054.03840112 2025-07-19,01:52:51.000,200,11063762,123325,0,1752889970,13866.458647079991,-38.17604420999851,53054.05237536001 2025-07-19,01:52:52.000,200,11063811,123245,0,1752889971,13866.438438149991,-38.15489682000043,53054.05237536001 2025-07-19,01:52:53.000,200,11063764,123485,0,1752889972,13866.38454767,-38.15489682000043,53054.05237536001 2025-07-19,01:52:54.000,200,11063772,123285,0,1752889973,13866.377811359991,-38.15489682000043,53054.05237536001 2025-07-19,01:52:55.000,200,11063759,123485,0,1752889974,13866.4047566,-38.15489682000043,53054.05237536001 2025-07-19,01:52:56.000,200,11063760,123405,0,1752889975,13866.371075049996,-38.10555290999764,53054.11525944 2025-07-19,01:52:57.000,200,11063785,123485,0,1752889976,13866.391283979996,-38.11965116999636,53054.07333672001 2025-07-19,01:52:58.000,200,11063741,123285,0,1752889977,13866.34412981,-38.12670029999572,53054.11525944 2025-07-19,01:52:59.000,200,11063811,123445,0,1752889978,13866.310448259996,-38.11965116999636,53054.07333672001 2025-07-19,01:53:00.000,200,11063788,123285,0,1752889979,13866.33739349999,-38.112602039997,53054.14320792001 2025-07-19,01:53:01.000,200,11063744,123285,0,1752889980,13866.32392088,-38.09850377999828,53054.080323840004 2025-07-19,01:53:02.000,200,11063794,123565,0,1752889981,13866.290239329996,-38.09850377999828,53054.0663496 2025-07-19,01:53:03.000,200,11063760,123365,0,1752889982,13866.25655777999,-38.11965116999636,53054.07333672001 2025-07-19,01:53:04.000,200,11063837,123405,0,1752889983,13866.290239329996,-38.05620900000213,53054.12923368 2025-07-19,01:53:05.000,200,11063751,123485,0,1752889984,13866.249821469995,-38.084405519999564,53054.11525944 2025-07-19,01:53:06.000,200,11063809,123685,0,1752889985,13866.22287623,-38.09850377999828,53054.15718216 2025-07-19,01:53:07.000,200,11063768,123805,0,1752889986,13866.229612539995,-38.09145464999892,53054.17115640001 2025-07-19,01:53:08.000,200,11063811,123365,0,1752889987,13866.22287623,-38.05620900000213,53054.17115640001 2025-07-19,01:53:09.000,200,11063812,123565,0,1752889988,13866.209403609995,-38.070307260000845,53054.17115640001 2025-07-19,01:53:10.000,200,11063794,123725,0,1752889989,13866.2026673,-38.063258130001486,53054.16416928 2025-07-19,01:53:11.000,200,11063795,123325,0,1752889990,13866.16224944,-38.05620900000213,53054.16416928 2025-07-19,01:53:12.000,200,11063781,123525,0,1752889991,13866.148776819995,-38.04915986999549,53054.14320792001 2025-07-19,01:53:13.000,200,11063799,123165,0,1752889992,13866.16224944,-38.063258130001486,53054.16416928 2025-07-19,01:53:14.000,200,11063767,123165,0,1752889993,13866.128567889995,-38.035061609996774,53054.17115640001 2025-07-19,01:53:15.000,200,11063797,123325,0,1752889994,13866.12183158,-38.063258130001486,53054.1362208 2025-07-19,01:53:16.000,200,11063771,123525,0,1752889995,13866.108358959995,-38.020963349998055,53054.101285200006 2025-07-19,01:53:17.000,200,11063843,123685,0,1752889996,13866.128567889995,-38.04211073999613,53054.04538824001 2025-07-19,01:53:18.000,200,11063803,123725,0,1752889997,13866.108358959995,-38.05620900000213,53054.031414000005 2025-07-19,01:53:19.000,200,11063804,123285,0,1752889998,13866.088150029995,-38.05620900000213,53054.031414000005 2025-07-19,01:53:20.000,200,11063829,123525,0,1752889999,13866.07467740999,-38.04915986999549,53054.02442688001 2025-07-19,01:53:21.000,200,11063773,123165,0,1752890000,13866.047732169995,-38.05620900000213,53054.03840112 2025-07-19,01:53:22.000,200,11063822,123245,0,1752890001,13866.08141372,-38.04915986999549,53054.01743976 2025-07-19,01:53:23.000,200,11063761,123645,0,1752890002,13866.03425954999,-38.028012479997415,53054.05936248 2025-07-19,01:53:24.000,200,11063790,123605,0,1752890003,13866.03425954999,-37.99276683000062,53054.01045264 2025-07-19,01:53:25.000,200,11063767,123605,0,1752890004,13866.000578,-38.028012479997415,53054.04538824001 2025-07-19,01:53:26.000,200,11063767,123685,0,1752890005,13866.02078693,-38.070307260000845,53054.09429808001 2025-07-19,01:53:27.000,200,11063783,123645,0,1752890006,13866.01405061999,-38.04211073999613,53054.080323840004 2025-07-19,01:53:28.000,200,11063816,123405,0,1752890007,13865.987105379994,-38.05620900000213,53054.03840112 2025-07-19,01:53:29.000,200,11063786,123405,0,1752890008,13865.987105379994,-38.028012479997415,53054.0663496 2025-07-19,01:53:30.000,200,11063812,123525,0,1752890009,13865.97363275999,-38.00686508999934,53054.03840112 2025-07-19,01:53:31.000,200,11063772,123565,0,1752890010,13865.93321489999,-38.035061609996774,53054.02442688001 2025-07-19,01:53:32.000,200,11063755,123525,0,1752890011,13865.926478589994,-38.04211073999613,53054.031414000005 2025-07-19,01:53:33.000,200,11063835,123485,0,1752890012,13865.926478589994,-38.063258130001486,53054.03840112 2025-07-19,01:53:34.000,200,11063796,123525,0,1752890013,13865.919742279999,-38.04915986999549,53054.03840112 2025-07-19,01:53:35.000,200,11063779,123565,0,1752890014,13865.91300596999,-38.04211073999613,53054.03840112 2025-07-19,01:53:36.000,200,11063841,123405,0,1752890015,13865.886060729994,-38.020963349998055,53054.03840112 2025-07-19,01:53:37.000,200,11063814,123965,0,1752890016,13865.906269659994,-37.98571770000126,53054.05936248 2025-07-19,01:53:38.000,200,11063834,123685,0,1752890017,13865.906269659994,-37.98571770000126,53054.080323840004 2025-07-19,01:53:39.000,200,11063770,123725,0,1752890018,13865.89279703999,-38.020963349998055,53054.02442688001 2025-07-19,01:53:40.000,200,11063757,123525,0,1752890019,13865.879324419999,-38.020963349998055,53054.03840112 2025-07-19,01:53:41.000,200,11063822,123445,0,1752890020,13865.886060729994,-38.020963349998055,53054.101285200006 2025-07-19,01:53:42.000,200,11063798,123445,0,1752890021,13865.91300596999,-37.9786685700019,53054.12224656001 2025-07-19,01:53:43.000,200,11063841,123565,0,1752890022,13865.919742279999,-37.95047204999719,53054.12923368 2025-07-19,01:53:44.000,200,11063778,123645,0,1752890023,13865.879324419999,-37.99276683000062,53054.12224656001 2025-07-19,01:53:45.000,200,11063842,123405,0,1752890024,13865.859115489999,-37.971619439995266,53054.07333672001 2025-07-19,01:53:46.000,200,11063766,123365,0,1752890025,13865.838906559999,-37.964570309995906,53054.16416928 2025-07-19,01:53:47.000,200,11063799,123445,0,1752890026,13865.825433939994,-37.971619439995266,53054.07333672001 2025-07-19,01:53:48.000,200,11063843,123405,0,1752890027,13865.778279769998,-37.95047204999719,53054.03840112 2025-07-19,01:53:49.000,200,11063768,123405,0,1752890028,13865.764807149993,-37.971619439995266,53054.0663496 2025-07-19,01:53:50.000,200,11063829,123485,0,1752890029,13865.731125599988,-37.92227552999975,53054.03840112 2025-07-19,01:53:51.000,200,11063802,123525,0,1752890030,13865.758070839998,-37.94342291999783,53053.98949128 2025-07-19,01:53:52.000,200,11063803,123605,0,1752890031,13865.697444049998,-37.964570309995906,53053.97551704001 2025-07-19,01:53:53.000,200,11063763,123365,0,1752890032,13865.657026189998,-37.95047204999719,53054.01743976 2025-07-19,01:53:54.000,200,11063814,123405,0,1752890033,13865.630080950003,-37.99276683000062,53053.96852992 2025-07-19,01:53:55.000,200,11063810,123405,0,1752890034,13865.616608329998,-37.95047204999719,53053.94058144 2025-07-19,01:53:56.000,200,11063747,123485,0,1752890035,13865.576190469998,-37.971619439995266,53053.92660720001 2025-07-19,01:53:57.000,200,11063760,123485,0,1752890036,13865.603135709993,-37.94342291999783,53053.91962008 2025-07-19,01:53:58.000,200,11063819,123245,0,1752890037,13865.616608329998,-37.92932465999911,53053.9615428 2025-07-19,01:53:59.000,200,11063776,123605,0,1752890038,13865.562717849993,-37.92932465999911,53053.90564584001 2025-07-19,01:54:00.000,200,11063770,123605,0,1752890039,13865.555981539997,-37.94342291999783,53053.88468448001 2025-07-19,01:54:01.000,200,11063784,123844,0,1752890040,13865.515563679997,-37.92932465999911,53053.863723120005 2025-07-19,01:54:02.000,200,11063824,123325,0,1752890041,13865.488618440002,-37.964570309995906,53053.84974888 2025-07-19,01:54:03.000,200,11063751,123405,0,1752890042,13865.434727959997,-37.92932465999911,53053.80782616001 2025-07-19,01:54:04.000,200,11063760,123725,0,1752890043,13865.387573790002,-37.91522640000039,53053.84276176 2025-07-19,01:54:05.000,200,11063800,123725,0,1752890044,13865.387573790002,-37.971619439995266,53053.88468448001 2025-07-19,01:54:06.000,200,11063815,123605,0,1752890045,13865.374101169997,-37.964570309995906,53053.87071024 2025-07-19,01:54:07.000,200,11063771,123365,0,1752890046,13865.333683309997,-37.95752117999655,53053.87769736001 2025-07-19,01:54:08.000,200,11063806,123565,0,1752890047,13865.320210689992,-37.92932465999911,53053.85673600001 2025-07-19,01:54:09.000,200,11063790,123565,0,1752890048,13865.293265449996,-37.99276683000062,53053.85673600001 2025-07-19,01:54:10.000,200,11063728,123485,0,1752890049,13865.246111280001,-37.99276683000062,53053.87071024 2025-07-19,01:54:11.000,200,11063799,123485,0,1752890050,13865.252847589996,-38.020963349998055,53053.83577464001 2025-07-19,01:54:12.000,200,11063797,123445,0,1752890051,13865.198957109991,-37.99981595999998,53053.84276176 2025-07-19,01:54:13.000,200,11063758,123445,0,1752890052,13865.16527556,-37.99276683000062,53053.80083904 2025-07-19,01:54:14.000,200,11063811,123245,0,1752890053,13865.158539249991,-37.98571770000126,53053.83577464001 2025-07-19,01:54:15.000,200,11063799,123525,0,1752890054,13865.151802939996,-38.013914219998696,53053.83577464001 2025-07-19,01:54:16.000,200,11063787,123885,0,1752890055,13865.111385079996,-37.964570309995906,53053.83577464001 2025-07-19,01:54:17.000,200,11063778,123605,0,1752890056,13865.1248577,-37.98571770000126,53053.79385192 2025-07-19,01:54:18.000,200,11063818,123365,0,1752890057,13865.050758289995,-38.013914219998696,53053.80782616001 2025-07-19,01:54:19.000,200,11063785,123525,0,1752890058,13865.07770352999,-38.00686508999934,53053.80782616001 2025-07-19,01:54:20.000,200,11063813,123405,0,1752890059,13865.050758289995,-38.00686508999934,53053.87071024 2025-07-19,01:54:21.000,200,11063798,123525,0,1752890060,13865.01707673999,-37.99981595999998,53053.80782616001 2025-07-19,01:54:22.000,200,11063785,123365,0,1752890061,13864.95644994999,-37.971619439995266,53053.77987768 2025-07-19,01:54:23.000,200,11063808,123685,0,1752890062,13864.95644994999,-37.964570309995906,53053.73795496001 2025-07-19,01:54:24.000,200,11063798,123885,0,1752890063,13864.91603208999,-37.94342291999783,53053.75891632001 2025-07-19,01:54:25.000,200,11063849,123565,0,1752890064,13864.909295779995,-37.964570309995906,53053.77987768 2025-07-19,01:54:26.000,200,11063808,123405,0,1752890065,13864.89582315999,-37.99276683000062,53053.73795496001 2025-07-19,01:54:27.000,200,11063787,123525,0,1752890066,13864.84193268,-37.964570309995906,53053.696032240005 2025-07-19,01:54:28.000,200,11063795,123645,0,1752890067,13864.79477850999,-38.020963349998055,53053.68904512001 2025-07-19,01:54:29.000,200,11063789,124005,0,1752890068,13864.75436064999,-37.99276683000062,53053.66808376001 2025-07-19,01:54:30.000,200,11063810,123765,0,1752890069,13864.767833269994,-38.020963349998055,53053.66808376001 2025-07-19,01:54:31.000,200,11063783,123805,0,1752890070,13864.727415409994,-38.020963349998055,53053.63314816 2025-07-19,01:54:32.000,200,11063800,123765,0,1752890071,13864.700470169999,-38.04915986999549,53053.647122400005 2025-07-19,01:54:33.000,200,11063794,123325,0,1752890072,13864.720679099999,-38.04211073999613,53053.64013528001 2025-07-19,01:54:34.000,200,11063766,123485,0,1752890073,13864.69373385999,-38.035061609996774,53053.61917392001 2025-07-19,01:54:35.000,200,11063772,123725,0,1752890074,13864.69373385999,-38.077356390000205,53053.598212560006 2025-07-19,01:54:36.000,200,11063759,123685,0,1752890075,13864.71394278999,-38.09145464999892,53053.6121868 2025-07-19,01:54:37.000,200,11063851,123485,0,1752890076,13864.686997549994,-38.10555290999764,53053.57026408001 2025-07-19,01:54:38.000,200,11063799,123565,0,1752890077,13864.700470169999,-38.10555290999764,53053.60519968 2025-07-19,01:54:39.000,200,11063783,123445,0,1752890078,13864.686997549994,-38.112602039997,53053.54231560001 2025-07-19,01:54:40.000,200,11063774,123645,0,1752890079,13864.673524929989,-38.10555290999764,53053.52135424001 2025-07-19,01:54:41.000,200,11063748,123844,0,1752890080,13864.700470169999,-38.14079856000171,53053.53532848 2025-07-19,01:54:42.000,200,11063826,123605,0,1752890081,13864.680261239999,-38.112602039997,53053.52135424001 2025-07-19,01:54:43.000,200,11063841,123445,0,1752890082,13864.700470169999,-38.10555290999764,53053.54231560001 2025-07-19,01:54:44.000,200,11063784,123605,0,1752890083,13864.73415171999,-38.05620900000213,53053.50738 2025-07-19,01:54:45.000,200,11063823,123525,0,1752890084,13864.740888029999,-38.084405519999564,53053.528341360005 2025-07-19,01:54:46.000,200,11063818,123685,0,1752890085,13864.77456957999,-38.133749430002354,53053.577251200004 2025-07-19,01:54:47.000,200,11063801,123445,0,1752890086,13864.828460059995,-38.11965116999636,53053.52135424001 2025-07-19,01:54:48.000,200,11063787,123605,0,1752890087,13864.79477850999,-38.084405519999564,53053.57026408001 2025-07-19,01:54:49.000,200,11063765,123565,0,1752890088,13864.78130589,-38.09850377999828,53053.58423832 2025-07-19,01:54:50.000,200,11063795,123844,0,1752890089,13864.80151482,-38.077356390000205,53053.53532848 2025-07-19,01:54:51.000,200,11063865,123405,0,1752890090,13864.82172375,-38.084405519999564,53053.54930272001 2025-07-19,01:54:52.000,200,11063785,123645,0,1752890091,13864.85540529999,-38.084405519999564,53053.52135424001 2025-07-19,01:54:53.000,200,11063766,123645,0,1752890092,13864.82172375,-38.084405519999564,53053.56327696 2025-07-19,01:54:54.000,200,11063796,123725,0,1752890093,13864.828460059995,-38.09145464999892,53053.57026408001 2025-07-19,01:54:55.000,200,11063849,123844,0,1752890094,13864.86214161,-38.077356390000205,53053.54231560001 2025-07-19,01:54:56.000,200,11063795,123685,0,1752890095,13864.82172375,-38.063258130001486,53053.54231560001 2025-07-19,01:54:57.000,200,11063847,123925,0,1752890096,13864.84193268,-38.013914219998696,53053.54930272001 2025-07-19,01:54:58.000,200,11063746,123645,0,1752890097,13864.88235054,-38.04211073999613,53053.60519968 2025-07-19,01:54:59.000,200,11063822,123645,0,1752890098,13864.86214161,-38.020963349998055,53053.65410952 2025-07-19,01:55:00.000,200,11063797,123725,0,1752890099,13864.89582315999,-38.020963349998055,53053.6121868 2025-07-19,01:55:01.000,200,11063774,123565,0,1752890100,13864.91603208999,-38.020963349998055,53053.598212560006 2025-07-19,01:55:02.000,200,11063821,124045,0,1752890101,13864.909295779995,-38.020963349998055,53053.64013528001 2025-07-19,01:55:03.000,200,11063807,123205,0,1752890102,13864.929504709995,-38.020963349998055,53053.66109664 2025-07-19,01:55:04.000,200,11063789,123645,0,1752890103,13864.85540529999,-37.9786685700019,53053.66109664 2025-07-19,01:55:05.000,200,11063784,123765,0,1752890104,13864.89582315999,-38.013914219998696,53053.66808376001 2025-07-19,01:55:06.000,200,11063840,123925,0,1752890105,13864.868877919995,-38.00686508999934,53053.65410952 2025-07-19,01:55:07.000,200,11063814,123645,0,1752890106,13864.86214161,-37.9786685700019,53053.60519968 2025-07-19,01:55:08.000,200,11063794,123365,0,1752890107,13864.89582315999,-37.98571770000126,53053.598212560006 2025-07-19,01:55:09.000,200,11063854,123765,0,1752890108,13864.909295779995,-37.99276683000062,53053.62616104 2025-07-19,01:55:10.000,200,11063779,123365,0,1752890109,13864.909295779995,-37.99276683000062,53053.60519968 2025-07-19,01:55:11.000,200,11063808,123685,0,1752890110,13864.88235054,-37.964570309995906,53053.60519968 2025-07-19,01:55:12.000,200,11063823,124005,0,1752890111,13864.868877919995,-37.92932465999911,53053.61917392001 2025-07-19,01:55:13.000,200,11063783,123645,0,1752890112,13864.889086849995,-37.91522640000039,53053.59122544001 2025-07-19,01:55:14.000,200,11063752,123885,0,1752890113,13864.88235054,-37.901128140001674,53053.57026408001 2025-07-19,01:55:15.000,200,11063818,123645,0,1752890114,13864.84193268,-37.894079010002315,53053.56327696 2025-07-19,01:55:16.000,200,11063795,123925,0,1752890115,13864.828460059995,-37.94342291999783,53053.60519968 2025-07-19,01:55:17.000,200,11063802,123765,0,1752890116,13864.86214161,-37.92227552999975,53053.62616104 2025-07-19,01:55:18.000,200,11063824,123365,0,1752890117,13864.82172375,-37.90817727000103,53053.62616104 2025-07-19,01:55:19.000,200,11063774,123885,0,1752890118,13864.78130589,-37.91522640000039,53053.61917392001 2025-07-19,01:55:20.000,200,11063821,123445,0,1752890119,13864.720679099999,-37.92932465999911,53053.598212560006 2025-07-19,01:55:21.000,200,11063763,123685,0,1752890120,13864.767833269994,-37.901128140001674,53053.59122544001 2025-07-19,01:55:22.000,200,11063759,123844,0,1752890121,13864.77456957999,-37.87293161999696,53053.63314816 2025-07-19,01:55:23.000,200,11063790,123605,0,1752890122,13864.700470169999,-37.851784229998884,53053.55628984 2025-07-19,01:55:24.000,200,11063740,123885,0,1752890123,13864.660052309999,-37.851784229998884,53053.57026408001 2025-07-19,01:55:25.000,200,11063826,123805,0,1752890124,13864.646579689994,-37.83063684000081,53053.57026408001 2025-07-19,01:55:26.000,200,11063782,123885,0,1752890125,13864.660052309999,-37.83063684000081,53053.64013528001 2025-07-19,01:55:27.000,200,11063806,123645,0,1752890126,13864.653315999989,-37.82358771000145,53053.6121868 2025-07-19,01:55:28.000,200,11063792,123844,0,1752890127,13864.680261239999,-37.8658824899976,53053.60519968 2025-07-19,01:55:29.000,200,11063790,123885,0,1752890128,13864.646579689994,-37.80948944999545,53053.63314816 2025-07-19,01:55:30.000,200,11063824,123965,0,1752890129,13864.626370759994,-37.80948944999545,53053.62616104 2025-07-19,01:55:31.000,200,11063756,123925,0,1752890130,13864.606161829994,-37.837685970000166,53053.50039288001 2025-07-19,01:55:32.000,200,11063806,123685,0,1752890131,13864.565743969993,-37.82358771000145,53053.52135424001 2025-07-19,01:55:33.000,200,11063781,123805,0,1752890132,13864.525326109993,-37.81653858000209,53053.4375088 2025-07-19,01:55:34.000,200,11063779,123885,0,1752890133,13864.511853489988,-37.80948944999545,53053.45847016 2025-07-19,01:55:35.000,200,11063782,123725,0,1752890134,13864.464699319993,-37.81653858000209,53053.42353456001 2025-07-19,01:55:36.000,200,11063782,123844,0,1752890135,13864.505117179993,-37.82358771000145,53053.4375088 2025-07-19,01:55:37.000,200,11063774,123885,0,1752890136,13864.545535039993,-37.837685970000166,53053.479431520005 2025-07-19,01:55:38.000,200,11063801,123844,0,1752890137,13864.518589799998,-37.8658824899976,53053.44449592 2025-07-19,01:55:39.000,200,11063754,123685,0,1752890138,13864.471435629988,-37.83063684000081,53053.50039288001 2025-07-19,01:55:40.000,200,11063770,123805,0,1752890139,13864.491644559988,-37.837685970000166,53053.479431520005 2025-07-19,01:55:41.000,200,11063840,123885,0,1752890140,13864.491644559988,-37.837685970000166,53053.49340576 2025-07-19,01:55:42.000,200,11063795,123645,0,1752890141,13864.478171939998,-37.837685970000166,53053.41654744 2025-07-19,01:55:43.000,200,11063828,123844,0,1752890142,13864.451226699988,-37.83063684000081,53053.41654744 2025-07-19,01:55:44.000,200,11063783,123925,0,1752890143,13864.491644559988,-37.85883335999824,53053.44449592 2025-07-19,01:55:45.000,200,11063835,123765,0,1752890144,13864.437754079998,-37.844735099999525,53053.46545728 2025-07-19,01:55:46.000,200,11063803,123525,0,1752890145,13864.457963009998,-37.844735099999525,53053.47244440001 2025-07-19,01:55:47.000,200,11063792,123645,0,1752890146,13864.538798729998,-37.87998074999632,53053.50738 2025-07-19,01:55:48.000,200,11063761,123685,0,1752890147,13864.505117179993,-37.87998074999632,53053.48641864 2025-07-19,01:55:49.000,200,11063758,123725,0,1752890148,13864.505117179993,-37.88702987999568,53053.50738 2025-07-19,01:55:50.000,200,11063832,123765,0,1752890149,13864.552271349989,-37.91522640000039,53053.47244440001 2025-07-19,01:55:51.000,200,11063774,123805,0,1752890150,13864.552271349989,-37.90817727000103,53053.45847016 2025-07-19,01:55:52.000,200,11063803,123645,0,1752890151,13864.545535039993,-37.851784229998884,53053.51436712 2025-07-19,01:55:53.000,200,11063778,123725,0,1752890152,13864.619634449999,-37.92227552999975,53053.51436712 2025-07-19,01:55:54.000,200,11063787,123605,0,1752890153,13864.660052309999,-37.91522640000039,53053.52135424001 2025-07-19,01:55:55.000,200,11063779,123765,0,1752890154,13864.680261239999,-37.92932465999911,53053.53532848 2025-07-19,01:55:56.000,200,11063795,123525,0,1752890155,13864.700470169999,-37.93637378999847,53053.55628984 2025-07-19,01:55:57.000,200,11063814,123805,0,1752890156,13864.686997549994,-37.95752117999655,53053.50738 2025-07-19,01:55:58.000,200,11063772,123805,0,1752890157,13864.720679099999,-37.93637378999847,53053.528341360005 2025-07-19,01:55:59.000,200,11063750,123844,0,1752890158,13864.740888029999,-37.92227552999975,53053.57026408001 2025-07-19,01:56:00.000,200,11063751,123844,0,1752890159,13864.77456957999,-37.971619439995266,53053.58423832 2025-07-19,01:56:01.000,200,11063785,123765,0,1752890160,13864.80151482,-37.971619439995266,53053.59122544001 2025-07-19,01:56:02.000,200,11063764,123645,0,1752890161,13864.78130589,-37.98571770000126,53053.57026408001 2025-07-19,01:56:03.000,200,11063813,123805,0,1752890162,13864.83519636999,-37.98571770000126,53053.59122544001 2025-07-19,01:56:04.000,200,11063779,123645,0,1752890163,13864.90255947,-37.98571770000126,53053.58423832 2025-07-19,01:56:05.000,200,11063811,123565,0,1752890164,13864.90255947,-38.028012479997415,53053.58423832 2025-07-19,01:56:06.000,200,11063794,123565,0,1752890165,13864.93624101999,-38.028012479997415,53053.54231560001 2025-07-19,01:56:07.000,200,11063770,123485,0,1752890166,13864.929504709995,-37.98571770000126,53053.54231560001 2025-07-19,01:56:08.000,200,11063807,123645,0,1752890167,13864.95644994999,-37.9786685700019,53053.598212560006 2025-07-19,01:56:09.000,200,11063778,123725,0,1752890168,13864.969922569995,-37.971619439995266,53053.577251200004 2025-07-19,01:56:10.000,200,11063790,123844,0,1752890169,13865.01707673999,-37.99276683000062,53053.63314816 2025-07-19,01:56:11.000,200,11063759,123485,0,1752890170,13865.04402198,-38.00686508999934,53053.58423832 2025-07-19,01:56:12.000,200,11063814,123405,0,1752890171,13865.08443984,-37.99981595999998,53053.63314816 2025-07-19,01:56:13.000,200,11063801,123645,0,1752890172,13865.07770352999,-37.971619439995266,53053.598212560006 2025-07-19,01:56:14.000,200,11063776,123685,0,1752890173,13865.070967219996,-38.013914219998696,53053.647122400005 2025-07-19,01:56:15.000,200,11063814,123645,0,1752890174,13865.151802939996,-37.99981595999998,53053.64013528001 2025-07-19,01:56:16.000,200,11063759,123725,0,1752890175,13865.1248577,-38.00686508999934,53053.63314816 2025-07-19,01:56:17.000,200,11063794,123525,0,1752890176,13865.192220799996,-38.013914219998696,53053.67507088 2025-07-19,01:56:18.000,200,11063778,123565,0,1752890177,13865.259583899991,-38.00686508999934,53053.72398072 2025-07-19,01:56:19.000,200,11063740,123844,0,1752890178,13865.246111280001,-37.98571770000126,53053.71000648001 2025-07-19,01:56:20.000,200,11063789,123844,0,1752890179,13865.286529140001,-37.95752117999655,53053.73096784 2025-07-19,01:56:21.000,200,11063750,123605,0,1752890180,13865.286529140001,-37.964570309995906,53053.68904512001 2025-07-19,01:56:22.000,200,11063817,123844,0,1752890181,13865.326947000001,-37.95047204999719,53053.71000648001 2025-07-19,01:56:23.000,200,11063762,123405,0,1752890182,13865.353892239997,-37.964570309995906,53053.70301936 2025-07-19,01:56:24.000,200,11063798,123725,0,1752890183,13865.380837479992,-37.9786685700019,53053.77289056 2025-07-19,01:56:25.000,200,11063782,123485,0,1752890184,13865.374101169997,-37.90817727000103,53053.73096784 2025-07-19,01:56:26.000,200,11063775,123445,0,1752890185,13865.401046409992,-37.92932465999911,53053.77987768 2025-07-19,01:56:27.000,200,11063803,123245,0,1752890186,13865.414519029997,-37.91522640000039,53053.80083904 2025-07-19,01:56:28.000,200,11063781,123325,0,1752890187,13865.421255339992,-37.901128140001674,53053.77987768 2025-07-19,01:56:29.000,200,11063763,123685,0,1752890188,13865.414519029997,-37.88702987999568,53053.744942080004 2025-07-19,01:56:30.000,200,11063787,123565,0,1752890189,13865.448200580002,-37.894079010002315,53053.77289056 2025-07-19,01:56:31.000,200,11063754,123285,0,1752890190,13865.448200580002,-37.8658824899976,53053.814813280005 2025-07-19,01:56:32.000,200,11063772,123365,0,1752890191,13865.448200580002,-37.844735099999525,53053.87071024 2025-07-19,01:56:33.000,200,11063793,123365,0,1752890192,13865.461673199992,-37.837685970000166,53053.85673600001 2025-07-19,01:56:34.000,200,11063828,123205,0,1752890193,13865.481882129992,-37.82358771000145,53053.912632960004 2025-07-19,01:56:35.000,200,11063783,123525,0,1752890194,13865.488618440002,-37.837685970000166,53053.94756856 2025-07-19,01:56:36.000,200,11063743,123725,0,1752890195,13865.468409510002,-37.82358771000145,53053.94058144 2025-07-19,01:56:37.000,200,11063759,123685,0,1752890196,13865.495354749997,-37.837685970000166,53053.982504160005 2025-07-19,01:56:38.000,200,11063806,123485,0,1752890197,13865.481882129992,-37.80948944999545,53053.94058144 2025-07-19,01:56:39.000,200,11063776,123045,0,1752890198,13865.502091059992,-37.802440319996094,53053.9615428 2025-07-19,01:56:40.000,200,11063829,123325,0,1752890199,13865.529036300002,-37.76014553999994,53053.94058144 2025-07-19,01:56:41.000,200,11063820,123645,0,1752890200,13865.549245230002,-37.77424379999866,53054.02442688001 2025-07-19,01:56:42.000,200,11063831,123325,0,1752890201,13865.589663090002,-37.7671946699993,53053.982504160005 2025-07-19,01:56:43.000,200,11063838,123325,0,1752890202,13865.555981539997,-37.7671946699993,53054.03840112 2025-07-19,01:56:44.000,200,11063782,123445,0,1752890203,13865.616608329998,-37.76014553999994,53054.04538824001 2025-07-19,01:56:45.000,200,11063771,123085,0,1752890204,13865.609872020003,-37.7671946699993,53054.01045264 2025-07-19,01:56:46.000,200,11063801,123405,0,1752890205,13865.569454160002,-37.795391189996735,53054.05237536001 2025-07-19,01:56:47.000,200,11063769,123525,0,1752890206,13865.562717849993,-37.76014553999994,53053.98949128 2025-07-19,01:56:48.000,200,11063834,123165,0,1752890207,13865.596399399998,-37.7671946699993,53053.97551704001 2025-07-19,01:56:49.000,200,11063774,123685,0,1752890208,13865.616608329998,-37.73899815000186,53054.02442688001 2025-07-19,01:56:50.000,200,11063765,123205,0,1752890209,13865.609872020003,-37.7671946699993,53054.02442688001 2025-07-19,01:56:51.000,200,11063790,123365,0,1752890210,13865.589663090002,-37.7671946699993,53054.00346552001 2025-07-19,01:56:52.000,200,11063813,123365,0,1752890211,13865.562717849993,-37.788342059997376,53054.04538824001 2025-07-19,01:56:53.000,200,11063793,123405,0,1752890212,13865.562717849993,-37.77424379999866,53054.05936248 2025-07-19,01:56:54.000,200,11063763,123565,0,1752890213,13865.562717849993,-37.76014553999994,53054.031414000005 2025-07-19,01:56:55.000,200,11063795,123045,0,1752890214,13865.569454160002,-37.78129292999802,53054.01743976 2025-07-19,01:56:56.000,200,11063822,123245,0,1752890215,13865.549245230002,-37.80948944999545,53054.02442688001 2025-07-19,01:56:57.000,200,11063795,123325,0,1752890216,13865.582926779993,-37.82358771000145,53053.97551704001 2025-07-19,01:56:58.000,200,11063779,123485,0,1752890217,13865.623344639993,-37.7671946699993,53053.96852992 2025-07-19,01:56:59.000,200,11063796,123165,0,1752890218,13865.576190469998,-37.77424379999866,53054.01743976 2025-07-19,01:57:00.000,200,11063770,123405,0,1752890219,13865.576190469998,-37.73899815000186,53053.97551704001 2025-07-19,01:57:01.000,200,11063760,123365,0,1752890220,13865.603135709993,-37.75309641000058,53053.96852992 2025-07-19,01:57:02.000,200,11063735,123205,0,1752890221,13865.596399399998,-37.76014553999994,53054.00346552001 2025-07-19,01:57:03.000,200,11063764,123285,0,1752890222,13865.576190469998,-37.71785075999651,53053.96852992 2025-07-19,01:57:04.000,200,11063753,123485,0,1752890223,13865.562717849993,-37.68965423999907,53053.982504160005 2025-07-19,01:57:05.000,200,11063757,123365,0,1752890224,13865.623344639993,-37.68260510999971,53053.96852992 2025-07-19,01:57:06.000,200,11063764,123045,0,1752890225,13865.576190469998,-37.68965423999907,53053.98949128 2025-07-19,01:57:07.000,200,11063808,123125,0,1752890226,13865.603135709993,-37.69670336999843,53053.9615428 2025-07-19,01:57:08.000,200,11063769,123165,0,1752890227,13865.603135709993,-37.71080162999715,53053.933594320006 2025-07-19,01:57:09.000,200,11063766,123205,0,1752890228,13865.657026189998,-37.68260510999971,53053.92660720001 2025-07-19,01:57:10.000,200,11063742,123005,0,1752890229,13865.683971429993,-37.668506850000995,53053.94756856 2025-07-19,01:57:11.000,200,11063726,123205,0,1752890230,13865.690707739988,-37.661457720001636,53053.92660720001 2025-07-19,01:57:12.000,200,11063813,123045,0,1752890231,13865.690707739988,-37.64031032999628,53053.90564584001 2025-07-19,01:57:13.000,200,11063782,123325,0,1752890232,13865.704180359993,-37.65440859000228,53053.89865872 2025-07-19,01:57:14.000,200,11063787,123205,0,1752890233,13865.724389289993,-37.65440859000228,53053.9615428 2025-07-19,01:57:15.000,200,11063768,122965,0,1752890234,13865.690707739988,-37.59801555000013,53053.97551704001 2025-07-19,01:57:16.000,200,11063761,123005,0,1752890235,13865.717652979998,-37.59801555000013,53053.9964784 2025-07-19,01:57:17.000,200,11063732,123285,0,1752890236,13865.724389289993,-37.59801555000013,53053.933594320006 2025-07-19,01:57:18.000,200,11063810,123325,0,1752890237,13865.737861909998,-37.60506467999949,53053.982504160005 2025-07-19,01:57:19.000,200,11063844,123365,0,1752890238,13865.778279769998,-37.569819029995415,53053.98949128 2025-07-19,01:57:20.000,200,11063807,123365,0,1752890239,13865.785016079994,-37.569819029995415,53053.982504160005 2025-07-19,01:57:21.000,200,11063801,123205,0,1752890240,13865.798488699998,-37.569819029995415,53053.96852992 2025-07-19,01:57:22.000,200,11063811,123005,0,1752890241,13865.845642869994,-37.569819029995415,53053.98949128 2025-07-19,01:57:23.000,200,11063790,123125,0,1752890242,13865.852379179989,-37.562769899996056,53054.00346552001 2025-07-19,01:57:24.000,200,11063741,123445,0,1752890243,13865.859115489999,-37.5557207699967,53053.9964784 2025-07-19,01:57:25.000,200,11063764,123125,0,1752890244,13865.89279703999,-37.5204751199999,53054.04538824001 2025-07-19,01:57:26.000,200,11063811,122885,0,1752890245,13865.899533349999,-37.49932773000182,53054.02442688001 2025-07-19,01:57:27.000,200,11063817,122965,0,1752890246,13865.899533349999,-37.47113120999711,53054.01743976 2025-07-19,01:57:28.000,200,11063734,123005,0,1752890247,13865.906269659994,-37.49932773000182,53054.01045264 2025-07-19,01:57:29.000,200,11063764,123285,0,1752890248,13865.960160139999,-37.49932773000182,53053.982504160005 2025-07-19,01:57:30.000,200,11063782,123165,0,1752890249,13865.939951209999,-37.48522946999583,53053.98949128 2025-07-19,01:57:31.000,200,11063774,123325,0,1752890250,13865.960160139999,-37.49227859999519,53054.03840112 2025-07-19,01:57:32.000,200,11063776,123205,0,1752890251,13865.97363275999,-37.47113120999711,53054.01045264 2025-07-19,01:57:33.000,200,11063778,123085,0,1752890252,13866.007314309994,-37.46408207999775,53053.97551704001 2025-07-19,01:57:34.000,200,11063778,123005,0,1752890253,13865.98036907,-37.449983819999034,53053.9964784 2025-07-19,01:57:35.000,200,11063763,123525,0,1752890254,13866.007314309994,-37.400639909996244,53054.05936248 2025-07-19,01:57:36.000,200,11063825,123365,0,1752890255,13866.01405061999,-37.393590779996885,53054.07333672001 2025-07-19,01:57:37.000,200,11063829,123285,0,1752890256,13866.007314309994,-37.393590779996885,53054.031414000005 2025-07-19,01:57:38.000,200,11063743,123525,0,1752890257,13866.067941099995,-37.386541649997525,53054.05936248 2025-07-19,01:57:39.000,200,11063797,123365,0,1752890258,13866.067941099995,-37.35129600000073,53054.03840112 2025-07-19,01:57:40.000,200,11063782,123485,0,1752890259,13866.13530419999,-37.34424687000137,53054.05936248 2025-07-19,01:57:41.000,200,11063827,123365,0,1752890260,13866.18245837,-37.33719774000201,53054.07333672001 2025-07-19,01:57:42.000,200,11063792,123605,0,1752890261,13866.22287623,-37.32309947999602,53054.02442688001 2025-07-19,01:57:43.000,200,11063804,123525,0,1752890262,13866.2026673,-37.30195208999794,53054.03840112 2025-07-19,01:57:44.000,200,11063796,123205,0,1752890263,13866.25655777999,-37.30195208999794,53054.07333672001 2025-07-19,01:57:45.000,200,11063816,123685,0,1752890264,13866.30371195,-37.259657310001785,53054.03840112 2025-07-19,01:57:46.000,200,11063785,123685,0,1752890265,13866.28350302,-37.28080469999986,53054.02442688001 2025-07-19,01:57:47.000,200,11063788,123405,0,1752890266,13866.290239329996,-37.28785382999922,53054.05237536001 2025-07-19,01:57:48.000,200,11063784,123205,0,1752890267,13866.330657189996,-37.24555904999579,53054.12224656001 2025-07-19,01:57:49.000,200,11063825,123605,0,1752890268,13866.34412981,-37.24555904999579,53054.08731096 2025-07-19,01:57:50.000,200,11063765,123325,0,1752890269,13866.398020289991,-37.259657310001785,53054.08731096 2025-07-19,01:57:51.000,200,11063794,123605,0,1752890270,13866.398020289991,-37.1750677500022,53054.10827232 2025-07-19,01:57:52.000,200,11063812,123725,0,1752890271,13866.438438149991,-37.22441165999771,53054.01743976 2025-07-19,01:57:53.000,200,11063762,123565,0,1752890272,13866.431701839996,-37.18211688000156,53054.031414000005 2025-07-19,01:57:54.000,200,11063783,123285,0,1752890273,13866.478856009991,-37.13277296999877,53053.9964784 2025-07-19,01:57:55.000,200,11063808,123245,0,1752890274,13866.499064939992,-37.203264269999636,53054.05237536001 2025-07-19,01:57:56.000,200,11063709,123525,0,1752890275,13866.492328629996,-37.160969489996205,53054.0663496 2025-07-19,01:57:57.000,200,11063769,123725,0,1752890276,13866.526010180001,-37.13277296999877,53054.0663496 2025-07-19,01:57:58.000,200,11063773,123565,0,1752890277,13866.552955419997,-37.153920359996846,53054.1362208 2025-07-19,01:57:59.000,200,11063783,123445,0,1752890278,13866.519273869992,-37.11867471000005,53054.101285200006 2025-07-19,01:58:00.000,200,11063760,123405,0,1752890279,13866.579900659992,-37.12572383999941,53054.14320792001 2025-07-19,01:58:01.000,200,11063723,123525,0,1752890280,13866.579900659992,-37.08342905999598,53054.10827232 2025-07-19,01:58:02.000,200,11063782,123205,0,1752890281,13866.566428040001,-37.06933079999726,53054.1362208 2025-07-19,01:58:03.000,200,11063763,123485,0,1752890282,13866.606845900002,-37.06933079999726,53054.07333672001 2025-07-19,01:58:04.000,200,11063754,123405,0,1752890283,13866.613582209997,-37.09752732000197,53054.09429808001 2025-07-19,01:58:05.000,200,11063789,123445,0,1752890284,13866.647263760002,-37.07637992999662,53054.12224656001 2025-07-19,01:58:06.000,200,11063770,123445,0,1752890285,13866.680945309992,-37.07637992999662,53054.16416928 2025-07-19,01:58:07.000,200,11063766,123365,0,1752890286,13866.721363169992,-37.05523253999854,53054.101285200006 2025-07-19,01:58:08.000,200,11063777,123645,0,1752890287,13866.687681620002,-37.019986890001746,53054.150195040005 2025-07-19,01:58:09.000,200,11063792,123325,0,1752890288,13866.701154239992,-37.04818340999918,53054.1362208 2025-07-19,01:58:10.000,200,11063745,123525,0,1752890289,13866.761781029993,-37.034085150000465,53054.199104880005 2025-07-19,01:58:11.000,200,11063815,123285,0,1752890290,13866.788726270002,-37.019986890001746,53054.22006624001 2025-07-19,01:58:12.000,200,11063833,123325,0,1752890291,13866.829144130003,-37.01293775999511,53054.18513064 2025-07-19,01:58:13.000,200,11063815,123525,0,1752890292,13866.869561989988,-37.019986890001746,53054.248014720004 2025-07-19,01:58:14.000,200,11063813,123205,0,1752890293,13866.883034609993,-37.00588862999575,53054.22006624001 2025-07-19,01:58:15.000,200,11063801,123485,0,1752890294,13866.862825679993,-36.977692109998316,53054.22705336 2025-07-19,01:58:16.000,200,11063819,123405,0,1752890295,13866.876298299998,-36.970642979998956,53054.23404048 2025-07-19,01:58:17.000,200,11063815,123325,0,1752890296,13866.883034609993,-36.95654472000024,53054.29692456 2025-07-19,01:58:18.000,200,11063806,123605,0,1752890297,13866.869561989988,-36.970642979998956,53054.28295032 2025-07-19,01:58:19.000,200,11063813,123245,0,1752890298,13866.896507229998,-36.95654472000024,53054.22705336 2025-07-19,01:58:20.000,200,11063745,123365,0,1752890299,13867.024497119994,-36.92129906999617,53054.23404048 2025-07-19,01:58:21.000,200,11063801,123645,0,1752890300,13866.984079259993,-36.91424993999681,53054.28295032 2025-07-19,01:58:22.000,200,11063806,123365,0,1752890301,13866.984079259993,-36.87900429000001,53054.26198896001 2025-07-19,01:58:23.000,200,11063768,123365,0,1752890302,13867.024497119994,-36.8508077699953,53054.30391168 2025-07-19,01:58:24.000,200,11063752,123485,0,1752890303,13867.064914979994,-36.86490603000129,53054.23404048 2025-07-19,01:58:25.000,200,11063806,123605,0,1752890304,13867.017760809998,-36.8508077699953,53054.268976080006 2025-07-19,01:58:26.000,200,11063712,123445,0,1752890305,13867.071651289989,-36.84375863999594,53054.23404048 2025-07-19,01:58:27.000,200,11063817,123405,0,1752890306,13867.091860219989,-36.83670950999658,53054.22006624001 2025-07-19,01:58:28.000,200,11063814,123325,0,1752890307,13867.064914979994,-36.82966037999722,53054.206092 2025-07-19,01:58:29.000,200,11063760,123325,0,1752890308,13867.085123909994,-36.857856900001934,53054.19211776001 2025-07-19,01:58:30.000,200,11063768,123445,0,1752890309,13867.064914979994,-36.8155621199985,53054.21307912001 2025-07-19,01:58:31.000,200,11063795,123325,0,1752890310,13867.118805459999,-36.82966037999722,53054.21307912001 2025-07-19,01:58:32.000,200,11063782,123725,0,1752890311,13867.044706049994,-36.78736560000107,53054.26198896001 2025-07-19,01:58:33.000,200,11063757,123365,0,1752890312,13867.098596529999,-36.8508077699953,53054.28295032 2025-07-19,01:58:34.000,200,11063795,123485,0,1752890313,13867.118805459999,-36.84375863999594,53054.28295032 2025-07-19,01:58:35.000,200,11063804,123245,0,1752890314,13867.105332839994,-36.84375863999594,53054.22705336 2025-07-19,01:58:36.000,200,11063787,123485,0,1752890315,13867.125541769994,-36.808512989999144,53054.23404048 2025-07-19,01:58:37.000,200,11063773,123645,0,1752890316,13867.139014389999,-36.78031647000171,53054.22705336 2025-07-19,01:58:38.000,200,11063778,123685,0,1752890317,13867.125541769994,-36.78031647000171,53054.22006624001 2025-07-19,01:58:39.000,200,11063813,123405,0,1752890318,13867.125541769994,-36.78736560000107,53054.199104880005 2025-07-19,01:58:40.000,200,11063776,123405,0,1752890319,13867.125541769994,-36.78031647000171,53054.18513064 2025-07-19,01:58:41.000,200,11063726,123485,0,1752890320,13867.165959629994,-36.77326734000235,53054.19211776001 2025-07-19,01:58:42.000,200,11063760,123605,0,1752890321,13867.226586419994,-36.752119949996995,53054.17814352 2025-07-19,01:58:43.000,200,11063794,123405,0,1752890322,13867.19964118,-36.77326734000235,53054.21307912001 2025-07-19,01:58:44.000,200,11063725,123645,0,1752890323,13867.246795349994,-36.78031647000171,53054.22006624001 2025-07-19,01:58:45.000,200,11063760,123525,0,1752890324,13867.26026797,-36.752119949996995,53054.28993744001 2025-07-19,01:58:46.000,200,11063807,123405,0,1752890325,13867.26026797,-36.76621820999571,53054.22006624001 2025-07-19,01:58:47.000,200,11063781,123605,0,1752890326,13867.287213209995,-36.745070819997636,53054.199104880005 2025-07-19,01:58:48.000,200,11063804,123645,0,1752890327,13867.32089476,-36.73097255999892,53054.199104880005 2025-07-19,01:58:49.000,200,11063829,123365,0,1752890328,13867.35457630999,-36.752119949996995,53054.22006624001 2025-07-19,01:58:50.000,200,11063717,123525,0,1752890329,13867.39499416999,-36.70277604000148,53054.199104880005 2025-07-19,01:58:51.000,200,11063744,123365,0,1752890330,13867.428675719995,-36.70277604000148,53054.206092 2025-07-19,01:58:52.000,200,11063749,123445,0,1752890331,13867.41520309999,-36.70277604000148,53054.21307912001 2025-07-19,01:58:53.000,200,11063785,123405,0,1752890332,13867.408466789995,-36.745070819997636,53054.206092 2025-07-19,01:58:54.000,200,11063764,123525,0,1752890333,13867.43541202999,-36.7168743000002,53054.199104880005 2025-07-19,01:58:55.000,200,11063830,123605,0,1752890334,13867.43541202999,-36.73802168999828,53054.26198896001 2025-07-19,01:58:56.000,200,11063826,123285,0,1752890335,13867.46235727,-36.70982517000084,53054.2759632 2025-07-19,01:58:57.000,200,11063788,123285,0,1752890336,13867.489302509995,-36.752119949996995,53054.29692456 2025-07-19,01:58:58.000,200,11063811,123445,0,1752890337,13867.49603881999,-36.73802168999828,53054.30391168 2025-07-19,01:58:59.000,200,11063782,123365,0,1752890338,13867.45562095999,-36.7168743000002,53054.28993744001 2025-07-19,01:59:00.000,200,11063770,123365,0,1752890339,13867.53645667999,-36.70982517000084,53054.30391168 2025-07-19,01:59:01.000,200,11063836,123245,0,1752890340,13867.53645667999,-36.70277604000148,53054.3458344 2025-07-19,01:59:02.000,200,11063779,123485,0,1752890341,13867.53645667999,-36.69572691000212,53054.3458344 2025-07-19,01:59:03.000,200,11063769,123365,0,1752890342,13867.570138229996,-36.68162864999613,53054.33186016 2025-07-19,01:59:04.000,200,11063729,123445,0,1752890343,13867.58361085,-36.64638299999933,53054.35980864001 2025-07-19,01:59:05.000,200,11063754,123325,0,1752890344,13867.644237640001,-36.66753038999741,53054.38775712001 2025-07-19,01:59:06.000,200,11063747,123325,0,1752890345,13867.657710259991,-36.67457951999677,53054.38775712001 2025-07-19,01:59:07.000,200,11063811,123645,0,1752890346,13867.684655500001,-36.65343212999869,53054.37378288 2025-07-19,01:59:08.000,200,11063749,123365,0,1752890347,13867.704864430001,-36.65343212999869,53054.38775712001 2025-07-19,01:59:09.000,200,11063780,123445,0,1752890348,13867.684655500001,-36.632284740000614,53054.3458344 2025-07-19,01:59:10.000,200,11063792,123445,0,1752890349,13867.745282290001,-36.68162864999613,53054.415705600004 2025-07-19,01:59:11.000,200,11063775,123725,0,1752890350,13867.731809669996,-36.63933386999997,53054.38775712001 2025-07-19,01:59:12.000,200,11063790,123605,0,1752890351,13867.765491220001,-36.66048125999805,53054.366795760005 2025-07-19,01:59:13.000,200,11063783,123485,0,1752890352,13867.758754909992,-36.64638299999933,53054.3458344 2025-07-19,01:59:14.000,200,11063819,123205,0,1752890353,13867.805909080002,-36.64638299999933,53054.37378288 2025-07-19,01:59:15.000,200,11063726,123525,0,1752890354,13867.859799559992,-36.632284740000614,53054.40871848001 2025-07-19,01:59:16.000,200,11063738,123485,0,1752890355,13867.826118010002,-36.632284740000614,53054.42269272 2025-07-19,01:59:17.000,200,11063748,123605,0,1752890356,13867.819381699992,-36.618186480001896,53054.42269272 2025-07-19,01:59:18.000,200,11063779,123325,0,1752890357,13867.832854319997,-36.618186480001896,53054.42967984001 2025-07-19,01:59:19.000,200,11063814,123685,0,1752890358,13867.846326940002,-36.575891699998465,53054.40871848001 2025-07-19,01:59:20.000,200,11063779,123085,0,1752890359,13867.859799559992,-36.582940829997824,53054.51352528 2025-07-19,01:59:21.000,200,11063778,123325,0,1752890360,13867.859799559992,-36.54064605000167,53054.44365408 2025-07-19,01:59:22.000,200,11063779,123005,0,1752890361,13867.859799559992,-36.526547789995675,53054.49256392 2025-07-19,01:59:23.000,200,11063742,123405,0,1752890362,13867.839590629992,-36.55474431000039,53054.485576800005 2025-07-19,01:59:24.000,200,11063737,123165,0,1752890363,13867.805909080002,-36.519498659996316,53054.49256392 2025-07-19,01:59:25.000,200,11063810,123525,0,1752890364,13867.799172769992,-36.54064605000167,53054.57640936001 2025-07-19,01:59:26.000,200,11063765,123045,0,1752890365,13867.832854319997,-36.53359692000231,53054.52749952001 2025-07-19,01:59:27.000,200,11063732,123245,0,1752890366,13867.819381699992,-36.55474431000039,53054.51352528 2025-07-19,01:59:28.000,200,11063758,123405,0,1752890367,13867.812645389997,-36.526547789995675,53054.51352528 2025-07-19,01:59:29.000,200,11063808,123165,0,1752890368,13867.859799559992,-36.54769518000103,53054.52749952001 2025-07-19,01:59:30.000,200,11063814,123325,0,1752890369,13867.826118010002,-36.54769518000103,53054.534486640005 2025-07-19,01:59:31.000,200,11063773,123365,0,1752890370,13867.799172769992,-36.51244952999696,53054.5205124 2025-07-19,01:59:32.000,200,11063777,123245,0,1752890371,13867.792436459997,-36.49130213999888,53054.56243512 2025-07-19,01:59:33.000,200,11063831,123325,0,1752890372,13867.765491220001,-36.49130213999888,53054.56243512 2025-07-19,01:59:34.000,200,11063774,123525,0,1752890373,13867.731809669996,-36.4701547500008,53054.49256392 2025-07-19,01:59:35.000,200,11063794,123325,0,1752890374,13867.758754909992,-36.47720388000016,53054.5903836 2025-07-19,01:59:36.000,200,11063809,123045,0,1752890375,13867.698128119991,-36.44900735999545,53054.54846088001 2025-07-19,01:59:37.000,200,11063749,123085,0,1752890376,13867.698128119991,-36.48425300999952,53054.55544800001 2025-07-19,01:59:38.000,200,11063814,123245,0,1752890377,13867.677919189991,-36.44195822999609,53054.56243512 2025-07-19,01:59:39.000,200,11063782,123165,0,1752890378,13867.657710259991,-36.42785996999737,53054.534486640005 2025-07-19,01:59:40.000,200,11063759,123685,0,1752890379,13867.644237640001,-36.406712579999294,53054.56243512 2025-07-19,01:59:41.000,200,11063771,123045,0,1752890380,13867.630765019996,-36.44900735999545,53054.55544800001 2025-07-19,01:59:42.000,200,11063715,123165,0,1752890381,13867.54319299,-36.399663449999935,53054.54147376 2025-07-19,01:59:43.000,200,11063764,123165,0,1752890382,13867.53645667999,-36.406712579999294,53054.534486640005 2025-07-19,01:59:44.000,200,11063750,123285,0,1752890383,13867.509511439996,-36.385565190001216,53054.54846088001 2025-07-19,01:59:45.000,200,11063746,123205,0,1752890384,13867.4825662,-36.406712579999294,53054.56942224 2025-07-19,02:00:06.000,200,11063820,123325,0,1752890405,13866.984079259993,-36.36441779999586,53054.61833208 2025-07-19,02:00:07.000,200,11063791,123525,0,1752890406,13866.930188779988,-36.357368669996504,53054.604357840006 2025-07-19,02:00:08.000,200,11063795,123565,0,1752890407,13867.125541769994,-36.37146692999522,53054.772048720006 2025-07-19,02:00:09.000,200,11063803,123365,0,1752890408,13867.19290486999,-36.399663449999935,53054.80698432 2025-07-19,02:00:10.000,200,11063734,123325,0,1752890409,13867.159223319999,-36.41376170999865,53054.78602296 2025-07-19,02:00:11.000,200,11063788,123565,0,1752890410,13867.186168559994,-36.406712579999294,53054.7999972 2025-07-19,02:00:12.000,200,11063780,123485,0,1752890411,13867.19290486999,-36.44195822999609,53054.77903584 2025-07-19,02:00:13.000,200,11063824,123725,0,1752890412,13867.17269593999,-36.43490909999673,53054.77903584 2025-07-19,02:00:14.000,200,11063819,123525,0,1752890413,13867.15248700999,-36.42081083999801,53054.78602296 2025-07-19,02:00:15.000,200,11063767,123645,0,1752890414,13867.085123909994,-36.43490909999673,53054.71615176001 2025-07-19,02:00:16.000,200,11063788,123765,0,1752890415,13866.802198889993,-36.399663449999935,53054.54147376 2025-07-19,02:00:17.000,200,11063800,123965,0,1752890416,13866.822407819993,-36.41376170999865,53054.49955104 2025-07-19,02:00:18.000,200,11063779,123485,0,1752890417,13866.795462579998,-36.43490909999673,53054.46461544 2025-07-19,02:00:19.000,200,11063791,123844,0,1752890418,13866.768517340002,-36.44900735999545,53054.583396480004 2025-07-19,02:00:20.000,200,11063819,123725,0,1752890419,13866.748308410002,-36.44195822999609,53054.56942224 2025-07-19,02:00:21.000,200,11063792,123605,0,1752890420,13866.728099480002,-36.43490909999673,53054.56243512 2025-07-19,02:00:22.000,200,11063823,123685,0,1752890421,13866.707890550002,-36.43490909999673,53054.534486640005 2025-07-19,02:00:23.000,200,11063748,123765,0,1752890422,13866.721363169992,-36.47720388000016,53054.54147376 2025-07-19,02:00:24.000,200,11063797,124125,0,1752890423,13866.694417929997,-36.46310562000144,53054.50653816001 2025-07-19,02:00:25.000,200,11063784,123565,0,1752890424,13866.654000069997,-36.47720388000016,53054.49955104 2025-07-19,02:00:26.000,200,11063780,123605,0,1752890425,13866.627054830002,-36.456056490002084,53054.51352528 2025-07-19,02:00:27.000,200,11063764,123725,0,1752890426,13866.593373279997,-36.47720388000016,53054.50653816001 2025-07-19,02:00:28.000,200,11063766,123685,0,1752890427,13866.627054830002,-36.44195822999609,53054.49955104 2025-07-19,02:00:29.000,200,11063790,123725,0,1752890428,13866.640527449992,-36.48425300999952,53054.38775712001 2025-07-19,02:00:30.000,200,11063758,123685,0,1752890429,13866.654000069997,-36.42081083999801,53054.46461544 2025-07-19,02:00:31.000,200,11063770,123725,0,1752890430,13866.579900659992,-36.44195822999609,53054.44365408 2025-07-19,02:00:32.000,200,11063775,123605,0,1752890431,13866.640527449992,-36.456056490002084,53054.52749952001 2025-07-19,02:00:33.000,200,11063790,123725,0,1752890432,13866.633791139997,-36.46310562000144,53054.52749952001 2025-07-19,02:00:34.000,200,11063809,123844,0,1752890433,13866.654000069997,-36.456056490002084,53054.47858968001 2025-07-19,02:00:35.000,200,11063789,123725,0,1752890434,13866.640527449992,-36.48425300999952,53054.534486640005 2025-07-19,02:00:36.000,200,11063826,123605,0,1752890435,13866.633791139997,-36.46310562000144,53054.54147376 2025-07-19,02:00:37.000,200,11063794,123725,0,1752890436,13866.654000069997,-36.47720388000016,53054.55544800001 2025-07-19,02:00:38.000,200,11063790,123645,0,1752890437,13866.573164349997,-36.48425300999952,53054.49955104 2025-07-19,02:00:39.000,200,11063838,123605,0,1752890438,13866.586636970002,-36.456056490002084,53054.51352528 2025-07-19,02:00:40.000,200,11063778,123685,0,1752890439,13866.627054830002,-36.4701547500008,53054.534486640005 2025-07-19,02:00:41.000,200,11063796,123885,0,1752890440,13866.620318519992,-36.47720388000016,53054.49256392 2025-07-19,02:00:42.000,200,11063770,123805,0,1752890441,13866.593373279997,-36.48425300999952,53054.49955104 2025-07-19,02:00:43.000,200,11063723,123725,0,1752890442,13866.579900659992,-36.47720388000016,53054.50653816001 2025-07-19,02:00:44.000,200,11063731,123844,0,1752890443,13866.579900659992,-36.46310562000144,53054.42967984001 2025-07-19,02:00:45.000,200,11063814,123685,0,1752890444,13866.573164349997,-36.44195822999609,53054.45762832001 2025-07-19,02:00:46.000,200,11063791,123525,0,1752890445,13866.512537559996,-36.44900735999545,53054.45762832001 2025-07-19,02:00:47.000,200,11063760,123965,0,1752890446,13866.519273869992,-36.46310562000144,53054.4506412 2025-07-19,02:00:48.000,200,11063827,123925,0,1752890447,13866.478856009991,-36.44900735999545,53054.4506412 2025-07-19,02:00:49.000,200,11063771,123725,0,1752890448,13866.451910769996,-36.44195822999609,53054.436666960006 2025-07-19,02:00:50.000,200,11063804,123605,0,1752890449,13866.492328629996,-36.47720388000016,53054.39474424 2025-07-19,02:00:51.000,200,11063784,123645,0,1752890450,13866.485592320001,-36.42081083999801,53054.415705600004 2025-07-19,02:00:52.000,200,11063746,123805,0,1752890451,13866.505801250001,-36.406712579999294,53054.38077000001 2025-07-19,02:00:53.000,200,11063775,123844,0,1752890452,13866.438438149991,-36.42081083999801,53054.38775712001 2025-07-19,02:00:54.000,200,11063822,123844,0,1752890453,13866.478856009991,-36.37146692999522,53054.38077000001 2025-07-19,02:00:55.000,200,11063744,123725,0,1752890454,13866.478856009991,-36.406712579999294,53054.415705600004 2025-07-19,02:00:56.000,200,11063749,123365,0,1752890455,13866.478856009991,-36.37851606000186,53054.35282152 2025-07-19,02:00:57.000,200,11063774,123685,0,1752890456,13866.512537559996,-36.392614320000575,53054.38775712001 2025-07-19,02:00:58.000,200,11063730,123965,0,1752890457,13866.472119699996,-36.37146692999522,53054.38077000001 2025-07-19,02:00:59.000,200,11063827,123565,0,1752890458,13866.445174460001,-36.385565190001216,53054.3458344 2025-07-19,02:01:00.000,200,11063778,123805,0,1752890459,13866.445174460001,-36.37146692999522,53054.37378288 2025-07-19,02:01:01.000,200,11063776,123445,0,1752890460,13866.4047566,-36.392614320000575,53054.415705600004 2025-07-19,02:01:02.000,200,11063781,123885,0,1752890461,13866.424965530001,-36.350319539997145,53054.42967984001 2025-07-19,02:01:03.000,200,11063848,123645,0,1752890462,13866.391283979996,-36.392614320000575,53054.38077000001 2025-07-19,02:01:04.000,200,11063762,123844,0,1752890463,13866.330657189996,-36.385565190001216,53054.38077000001 2025-07-19,02:01:05.000,200,11063760,123765,0,1752890464,13866.350866119996,-36.41376170999865,53054.366795760005 2025-07-19,02:01:06.000,200,11063820,124005,0,1752890465,13866.31718456999,-36.42081083999801,53054.38775712001 2025-07-19,02:01:07.000,200,11063763,123685,0,1752890466,13866.32392088,-36.43490909999673,53054.38775712001 2025-07-19,02:01:08.000,200,11063778,123725,0,1752890467,13866.32392088,-36.46310562000144,53054.40871848001 2025-07-19,02:01:09.000,200,11063745,123765,0,1752890468,13866.27676670999,-36.4701547500008,53054.35282152 2025-07-19,02:01:10.000,200,11063742,123725,0,1752890469,13866.26329409,-36.4701547500008,53054.366795760005 2025-07-19,02:01:11.000,200,11063769,123685,0,1752890470,13866.270030399995,-36.44195822999609,53054.28993744001 2025-07-19,02:01:12.000,200,11063734,123805,0,1752890471,13866.17572205999,-36.44900735999545,53054.31089880001 2025-07-19,02:01:13.000,200,11063745,123844,0,1752890472,13866.189194679995,-36.43490909999673,53054.28993744001 2025-07-19,02:01:14.000,200,11063790,123405,0,1752890473,13866.189194679995,-36.44900735999545,53054.28295032 2025-07-19,02:01:15.000,200,11063801,123805,0,1752890474,13866.14204051,-36.46310562000144,53054.29692456 2025-07-19,02:01:16.000,200,11063767,123844,0,1752890475,13866.14204051,-36.47720388000016,53054.30391168 2025-07-19,02:01:17.000,200,11063794,123765,0,1752890476,13866.12183158,-36.46310562000144,53054.28295032 2025-07-19,02:01:18.000,200,11063816,123645,0,1752890477,13866.09488633999,-36.43490909999673,53054.22006624001 2025-07-19,02:01:19.000,200,11063819,123765,0,1752890478,13866.08141372,-36.44900735999545,53054.22006624001 2025-07-19,02:01:20.000,200,11063827,123844,0,1752890479,13866.05446847999,-36.48425300999952,53054.199104880005 2025-07-19,02:01:21.000,200,11063812,123725,0,1752890480,13866.027523239994,-36.46310562000144,53054.22006624001 2025-07-19,02:01:22.000,200,11063791,123645,0,1752890481,13866.01405061999,-36.406712579999294,53054.22705336 2025-07-19,02:01:23.000,200,11063790,123645,0,1752890482,13866.01405061999,-36.49130213999888,53054.24102760001 2025-07-19,02:01:24.000,200,11063781,123765,0,1752890483,13866.007314309994,-36.49130213999888,53054.22006624001 2025-07-19,02:01:25.000,200,11063742,123445,0,1752890484,13865.960160139999,-36.49130213999888,53054.23404048 2025-07-19,02:01:26.000,200,11063766,123805,0,1752890485,13865.966896449994,-36.47720388000016,53054.17814352 2025-07-19,02:01:27.000,200,11063811,123685,0,1752890486,13865.93321489999,-36.48425300999952,53054.248014720004 2025-07-19,02:01:28.000,200,11063765,123885,0,1752890487,13865.919742279999,-36.47720388000016,53054.14320792001 2025-07-19,02:01:29.000,200,11063740,123485,0,1752890488,13865.899533349999,-36.49835126999824,53054.11525944 2025-07-19,02:01:30.000,200,11063764,123925,0,1752890489,13865.89279703999,-36.49835126999824,53054.15718216 2025-07-19,02:01:31.000,200,11063774,123765,0,1752890490,13865.825433939994,-36.46310562000144,53054.12224656001 2025-07-19,02:01:32.000,200,11063808,123765,0,1752890491,13865.811961319989,-36.49130213999888,53054.12224656001 2025-07-19,02:01:33.000,200,11063789,123765,0,1752890492,13865.791752389989,-36.51244952999696,53054.11525944 2025-07-19,02:01:34.000,200,11063754,123565,0,1752890493,13865.744598219993,-36.48425300999952,53054.12224656001 2025-07-19,02:01:35.000,200,11063772,123605,0,1752890494,13865.744598219993,-36.49835126999824,53054.12923368 2025-07-19,02:01:36.000,200,11063800,123805,0,1752890495,13865.737861909998,-36.48425300999952,53054.09429808001 2025-07-19,02:01:37.000,200,11063785,123485,0,1752890496,13865.690707739988,-36.46310562000144,53054.12224656001 2025-07-19,02:01:38.000,200,11063769,123725,0,1752890497,13865.717652979998,-36.4701547500008,53054.12923368 2025-07-19,02:01:39.000,200,11063783,123645,0,1752890498,13865.650289879988,-36.47720388000016,53054.101285200006 2025-07-19,02:01:40.000,200,11063768,123685,0,1752890499,13865.636817259998,-36.49835126999824,53054.0663496 2025-07-19,02:01:41.000,200,11063746,123805,0,1752890500,13865.636817259998,-36.47720388000016,53054.031414000005 2025-07-19,02:01:42.000,200,11063748,123605,0,1752890501,13865.643553569993,-36.49835126999824,53054.031414000005 2025-07-19,02:01:43.000,200,11063805,123565,0,1752890502,13865.609872020003,-36.49835126999824,53053.96852992 2025-07-19,02:01:44.000,200,11063775,123844,0,1752890503,13865.616608329998,-36.47720388000016,53054.00346552001 2025-07-19,02:01:45.000,200,11063819,123765,0,1752890504,13865.603135709993,-36.49835126999824,53054.01743976 2025-07-19,02:01:46.000,200,11063742,123565,0,1752890505,13865.623344639993,-36.526547789995675,53054.01743976 2025-07-19,02:01:47.000,200,11063717,123525,0,1752890506,13865.670498809988,-36.4701547500008,53053.9964784 2025-07-19,02:01:48.000,200,11063751,123725,0,1752890507,13865.650289879988,-36.46310562000144,53053.9964784 2025-07-19,02:01:49.000,200,11063780,123645,0,1752890508,13865.683971429993,-36.42785996999737,53053.9615428 2025-07-19,02:01:50.000,200,11063788,123485,0,1752890509,13865.663762499993,-36.44900735999545,53053.94756856 2025-07-19,02:01:51.000,200,11063804,123725,0,1752890510,13865.650289879988,-36.44195822999609,53053.94058144 2025-07-19,02:01:52.000,200,11063738,123605,0,1752890511,13865.663762499993,-36.43490909999673,53053.94058144 2025-07-19,02:01:53.000,200,11063733,123605,0,1752890512,13865.724389289993,-36.44900735999545,53053.91962008 2025-07-19,02:01:54.000,200,11063831,123365,0,1752890513,13865.677235119998,-36.42081083999801,53053.92660720001 2025-07-19,02:01:55.000,200,11063777,123605,0,1752890514,13865.670498809988,-36.399663449999935,53053.912632960004 2025-07-19,02:01:56.000,200,11063742,123565,0,1752890515,13865.663762499993,-36.48425300999952,53053.89865872 2025-07-19,02:01:57.000,200,11063751,123645,0,1752890516,13865.690707739988,-36.4701547500008,53053.912632960004 2025-07-19,02:01:58.000,200,11063774,123405,0,1752890517,13865.677235119998,-36.41376170999865,53053.94756856 2025-07-19,02:01:59.000,200,11063789,123525,0,1752890518,13865.690707739988,-36.44195822999609,53053.933594320006 2025-07-19,02:02:00.000,200,11063810,123405,0,1752890519,13865.724389289993,-36.406712579999294,53053.94756856 2025-07-19,02:02:01.000,200,11063803,123485,0,1752890520,13865.785016079994,-36.385565190001216,53053.9615428 2025-07-19,02:02:02.000,200,11063779,123485,0,1752890521,13865.771543459989,-36.406712579999294,53053.92660720001 2025-07-19,02:02:03.000,200,11063814,123525,0,1752890522,13865.791752389989,-36.44195822999609,53053.94058144 2025-07-19,02:02:04.000,200,11063787,123645,0,1752890523,13865.758070839998,-36.37851606000186,53053.9615428 2025-07-19,02:02:05.000,200,11063803,123765,0,1752890524,13865.758070839998,-36.385565190001216,53053.97551704001 2025-07-19,02:02:06.000,200,11063772,123485,0,1752890525,13865.778279769998,-36.350319539997145,53053.95455568001 2025-07-19,02:02:07.000,200,11063740,123405,0,1752890526,13865.811961319989,-36.357368669996504,53053.9615428 2025-07-19,02:02:08.000,200,11063739,123725,0,1752890527,13865.838906559999,-36.32212301999971,53053.96852992 2025-07-19,02:02:09.000,200,11063754,123685,0,1752890528,13865.838906559999,-36.29392650000227,53053.94756856 2025-07-19,02:02:10.000,200,11063765,123605,0,1752890529,13865.872588109989,-36.30097563000163,53053.982504160005 2025-07-19,02:02:11.000,200,11063793,123605,0,1752890530,13865.89279703999,-36.29392650000227,53054.01743976 2025-07-19,02:02:12.000,200,11063793,123125,0,1752890531,13865.89279703999,-36.2586808499982,53054.05936248 2025-07-19,02:02:13.000,200,11063785,123565,0,1752890532,13865.939951209999,-36.26572997999756,53054.18513064 2025-07-19,02:02:14.000,200,11063824,123285,0,1752890533,13865.93321489999,-36.27277910999692,53054.1362208 2025-07-19,02:02:15.000,200,11063776,123685,0,1752890534,13865.966896449994,-36.2586808499982,53054.12224656001 2025-07-19,02:02:16.000,200,11063827,123485,0,1752890535,13865.99384168999,-36.27982823999628,53054.09429808001 2025-07-19,02:02:17.000,200,11063763,123605,0,1752890536,13865.97363275999,-36.2586808499982,53054.12224656001 2025-07-19,02:02:18.000,200,11063786,123565,0,1752890537,13866.03425954999,-36.26572997999756,53054.10827232 2025-07-19,02:02:19.000,200,11063792,123485,0,1752890538,13865.98036907,-36.24458258999948,53054.14320792001 2025-07-19,02:02:20.000,200,11063775,123645,0,1752890539,13865.93321489999,-36.23048433000076,53054.12923368 2025-07-19,02:02:21.000,200,11063779,123525,0,1752890540,13865.966896449994,-36.20933693999541,53054.1362208 2025-07-19,02:02:22.000,200,11063754,123525,0,1752890541,13865.899533349999,-36.15294390000054,53054.12224656001 2025-07-19,02:02:23.000,200,11063731,123605,0,1752890542,13865.899533349999,-36.159993029999896,53054.12224656001 2025-07-19,02:02:24.000,200,11063790,123445,0,1752890543,13865.93321489999,-36.13884564000182,53054.14320792001 2025-07-19,02:02:25.000,200,11063814,123525,0,1752890544,13865.926478589994,-36.09655085999839,53054.17814352 2025-07-19,02:02:26.000,200,11063791,123725,0,1752890545,13865.939951209999,-36.14589477000118,53054.11525944 2025-07-19,02:02:27.000,200,11063797,123285,0,1752890546,13865.906269659994,-36.124747379995824,53054.12923368 2025-07-19,02:02:28.000,200,11063771,123365,0,1752890547,13865.926478589994,-36.10359998999775,53054.14320792001 2025-07-19,02:02:29.000,200,11063747,123325,0,1752890548,13865.906269659994,-36.117698249996465,53054.16416928 2025-07-19,02:02:30.000,200,11063768,123205,0,1752890549,13865.899533349999,-36.14589477000118,53054.199104880005 2025-07-19,02:02:31.000,200,11063772,123405,0,1752890550,13865.899533349999,-36.159993029999896,53054.19211776001 2025-07-19,02:02:32.000,200,11063725,123285,0,1752890551,13865.865851799994,-36.13884564000182,53054.21307912001 2025-07-19,02:02:33.000,200,11063791,123405,0,1752890552,13865.818697629998,-36.15294390000054,53054.17115640001 2025-07-19,02:02:34.000,200,11063804,123885,0,1752890553,13865.838906559999,-36.18114041999797,53054.199104880005 2025-07-19,02:02:35.000,200,11063814,123325,0,1752890554,13865.872588109989,-36.20228780999605,53054.19211776001 2025-07-19,02:02:36.000,200,11063804,123245,0,1752890555,13865.811961319989,-36.20228780999605,53054.15718216 2025-07-19,02:02:37.000,200,11063735,123325,0,1752890556,13865.838906559999,-36.20228780999605,53054.18513064 2025-07-19,02:02:38.000,200,11063805,123365,0,1752890557,13865.845642869994,-36.216386070002045,53054.17814352 2025-07-19,02:02:39.000,200,11063830,123365,0,1752890558,13865.872588109989,-36.223435200001404,53054.22006624001 2025-07-19,02:02:40.000,200,11063805,123285,0,1752890559,13865.859115489999,-36.216386070002045,53054.16416928 2025-07-19,02:02:41.000,200,11063810,123165,0,1752890560,13865.845642869994,-36.20228780999605,53054.19211776001 2025-07-19,02:02:42.000,200,11063816,123405,0,1752890561,13865.879324419999,-36.18818954999733,53054.16416928 2025-07-19,02:02:43.000,200,11063791,123565,0,1752890562,13865.865851799994,-36.20933693999541,53054.17814352 2025-07-19,02:02:44.000,200,11063767,123445,0,1752890563,13865.899533349999,-36.174091289998614,53054.14320792001 2025-07-19,02:02:45.000,200,11063766,123445,0,1752890564,13865.91300596999,-36.18818954999733,53054.1362208 2025-07-19,02:02:46.000,200,11063779,123565,0,1752890565,13865.919742279999,-36.216386070002045,53054.199104880005 2025-07-19,02:02:47.000,200,11063767,123125,0,1752890566,13865.939951209999,-36.19523867999669,53054.17115640001 2025-07-19,02:02:48.000,200,11063781,123285,0,1752890567,13865.93321489999,-36.174091289998614,53054.16416928 2025-07-19,02:02:49.000,200,11063769,123325,0,1752890568,13865.946687519994,-36.159993029999896,53054.22006624001 2025-07-19,02:02:50.000,200,11063815,123205,0,1752890569,13865.899533349999,-36.14589477000118,53054.22006624001 2025-07-19,02:02:51.000,200,11063745,123245,0,1752890570,13865.872588109989,-36.15294390000054,53054.25500184 2025-07-19,02:02:52.000,200,11063810,123205,0,1752890571,13865.926478589994,-36.18818954999733,53054.17115640001 2025-07-19,02:02:53.000,200,11063730,122965,0,1752890572,13865.906269659994,-36.18114041999797,53054.22006624001 2025-07-19,02:02:54.000,200,11063837,123125,0,1752890573,13865.906269659994,-36.159993029999896,53054.2759632 2025-07-19,02:02:55.000,200,11063789,123045,0,1752890574,13865.926478589994,-36.159993029999896,53054.28295032 2025-07-19,02:02:56.000,200,11063784,123445,0,1752890575,13865.95342382999,-36.14589477000118,53054.28295032 2025-07-19,02:02:57.000,200,11063784,123285,0,1752890576,13865.886060729994,-36.13179650999518,53054.32487304 2025-07-19,02:02:58.000,200,11063823,123245,0,1752890577,13865.865851799994,-36.13179650999518,53054.28993744001 2025-07-19,02:02:59.000,200,11063800,123365,0,1752890578,13865.919742279999,-36.117698249996465,53054.26198896001 2025-07-19,02:03:00.000,200,11063854,122965,0,1752890579,13865.865851799994,-36.18818954999733,53054.268976080006 2025-07-19,02:03:01.000,200,11063770,123085,0,1752890580,13865.89279703999,-36.19523867999669,53054.32487304 2025-07-19,02:03:02.000,200,11063811,123365,0,1752890581,13865.919742279999,-36.223435200001404,53054.30391168 2025-07-19,02:03:03.000,200,11063804,123085,0,1752890582,13865.95342382999,-36.18818954999733,53054.29692456 2025-07-19,02:03:04.000,200,11063750,123165,0,1752890583,13865.95342382999,-36.110649119997106,53054.31089880001 2025-07-19,02:03:05.000,200,11063716,123125,0,1752890584,13865.919742279999,-36.10359998999775,53054.317885920005 2025-07-19,02:03:06.000,200,11063742,123365,0,1752890585,13865.97363275999,-36.08950172999903,53054.33186016 2025-07-19,02:03:07.000,200,11063817,123405,0,1752890586,13865.99384168999,-36.08950172999903,53054.33884728001 2025-07-19,02:03:08.000,200,11063791,123405,0,1752890587,13865.99384168999,-36.07540347000031,53054.38775712001 2025-07-19,02:03:09.000,200,11063787,123165,0,1752890588,13865.99384168999,-36.09655085999839,53054.3458344 2025-07-19,02:03:10.000,200,11063773,123445,0,1752890589,13866.04099586,-36.07540347000031,53054.3458344 2025-07-19,02:03:11.000,200,11063809,123365,0,1752890590,13866.088150029995,-36.09655085999839,53054.3458344 2025-07-19,02:03:12.000,200,11063787,123685,0,1752890591,13866.06120479,-36.117698249996465,53054.38775712001 2025-07-19,02:03:13.000,200,11063824,123325,0,1752890592,13866.03425954999,-36.117698249996465,53054.366795760005 2025-07-19,02:03:14.000,200,11063813,123525,0,1752890593,13866.12183158,-36.10359998999775,53054.436666960006 2025-07-19,02:03:15.000,200,11063844,123365,0,1752890594,13866.11509526999,-36.10359998999775,53054.38077000001 2025-07-19,02:03:16.000,200,11063808,123525,0,1752890595,13866.13530419999,-36.117698249996465,53054.317885920005 2025-07-19,02:03:17.000,200,11063795,123325,0,1752890596,13866.17572205999,-36.10359998999775,53054.35282152 2025-07-19,02:03:18.000,200,11063807,123325,0,1752890597,13866.16224944,-36.124747379995824,53054.33186016 2025-07-19,02:03:19.000,200,11063769,123325,0,1752890598,13866.2026673,-36.124747379995824,53054.317885920005 2025-07-19,02:03:20.000,200,11063749,123365,0,1752890599,13866.21613991999,-36.13179650999518,53054.3458344 2025-07-19,02:03:21.000,200,11063785,123165,0,1752890600,13866.30371195,-36.09655085999839,53054.35282152 2025-07-19,02:03:22.000,200,11063788,123805,0,1752890601,13866.36433874,-36.13884564000182,53054.37378288 2025-07-19,02:03:23.000,200,11063782,123245,0,1752890602,13866.377811359991,-36.09655085999839,53054.35980864001 2025-07-19,02:03:24.000,200,11063770,123085,0,1752890603,13866.36433874,-36.09655085999839,53054.38077000001 2025-07-19,02:03:25.000,200,11063741,123405,0,1752890604,13866.465383390001,-36.09655085999839,53054.38077000001 2025-07-19,02:03:26.000,200,11063785,123285,0,1752890605,13866.526010180001,-36.159993029999896,53054.37378288 2025-07-19,02:03:27.000,200,11063770,123205,0,1752890606,13866.566428040001,-36.124747379995824,53054.42269272 2025-07-19,02:03:28.000,200,11063782,123485,0,1752890607,13866.620318519992,-36.110649119997106,53054.38077000001 2025-07-19,02:03:29.000,200,11063741,123165,0,1752890608,13866.674208999997,-36.10359998999775,53054.35980864001 2025-07-19,02:03:30.000,200,11063809,123365,0,1752890609,13866.714626859997,-36.08950172999903,53054.33186016 2025-07-19,02:03:31.000,200,11063763,123445,0,1752890610,13866.775253649997,-36.08950172999903,53054.37378288 2025-07-19,02:03:32.000,200,11063780,123485,0,1752890611,13866.862825679993,-36.06130521000159,53054.40173136 2025-07-19,02:03:33.000,200,11063790,123605,0,1752890612,13866.923452469993,-36.0472069499956,53054.415705600004 2025-07-19,02:03:34.000,200,11063744,123005,0,1752890613,13866.950397709988,-36.04015781999624,53054.38775712001 2025-07-19,02:03:35.000,200,11063778,123685,0,1752890614,13866.997551879998,-36.04015781999624,53054.39474424 2025-07-19,02:03:36.000,200,11063757,123125,0,1752890615,13867.044706049994,-36.03310868999688,53054.415705600004 2025-07-19,02:03:37.000,200,11063732,123485,0,1752890616,13867.098596529999,-36.00491216999944,53054.42967984001 2025-07-19,02:03:38.000,200,11063790,123685,0,1752890617,13867.13227807999,-36.00491216999944,53054.485576800005 2025-07-19,02:03:39.000,200,11063812,123325,0,1752890618,13867.179432249999,-35.983764780001366,53054.49256392 2025-07-19,02:03:40.000,200,11063805,123285,0,1752890619,13867.246795349994,-35.983764780001366,53054.56243512 2025-07-19,02:03:41.000,200,11063818,123445,0,1752890620,13867.24005904,-35.948519129997294,53054.56942224 2025-07-19,02:03:42.000,200,11063822,123245,0,1752890621,13867.287213209995,-35.96261738999601,53054.5205124 2025-07-19,02:03:43.000,200,11063771,123285,0,1752890622,13867.368048929995,-35.934420869998576,53054.54846088001 2025-07-19,02:03:44.000,200,11063774,123485,0,1752890623,13867.40173048,-35.941469999997935,53054.54846088001 2025-07-19,02:03:45.000,200,11063811,123445,0,1752890624,13867.43541202999,-35.92737173999922,53054.5205124 2025-07-19,02:03:46.000,200,11063813,123365,0,1752890625,13867.43541202999,-35.90622435000114,53054.54846088001 2025-07-19,02:03:47.000,200,11063796,123285,0,1752890626,13867.49603881999,-35.92737173999922,53054.583396480004 2025-07-19,02:03:48.000,200,11063783,123445,0,1752890627,13867.49603881999,-35.90622435000114,53054.55544800001 2025-07-19,02:03:49.000,200,11063834,123365,0,1752890628,13867.56340192,-35.87097869999707,53054.67422904001 2025-07-19,02:03:50.000,200,11063813,123445,0,1752890629,13867.570138229996,-35.885076959995786,53054.62531920001 2025-07-19,02:03:51.000,200,11063727,123125,0,1752890630,13867.610556089996,-35.885076959995786,53054.583396480004 2025-07-19,02:03:52.000,200,11063786,123365,0,1752890631,13867.711600739996,-35.84278217999963,53054.57640936001 2025-07-19,02:03:53.000,200,11063789,123205,0,1752890632,13867.765491220001,-35.87097869999707,53054.63929344 2025-07-19,02:03:54.000,200,11063764,123645,0,1752890633,13867.785700150002,-35.87097869999707,53054.61833208 2025-07-19,02:03:55.000,200,11063826,123285,0,1752890634,13867.819381699992,-35.87802782999643,53054.604357840006 2025-07-19,02:03:56.000,200,11063811,123245,0,1752890635,13867.873272179997,-35.885076959995786,53054.62531920001 2025-07-19,02:03:57.000,200,11063822,123085,0,1752890636,13867.913690039997,-35.85688043999835,53054.63929344 2025-07-19,02:03:58.000,200,11063749,123325,0,1752890637,13867.947371590002,-35.84278217999963,53054.63929344 2025-07-19,02:03:59.000,200,11063796,123205,0,1752890638,13867.987789450002,-35.84278217999963,53054.59737072001 2025-07-19,02:04:00.000,200,11063735,123525,0,1752890639,13868.028207310002,-35.84983130999899,53054.534486640005 2025-07-19,02:04:01.000,200,11063816,123365,0,1752890640,13868.048416240003,-35.84983130999899,53054.56942224 2025-07-19,02:04:02.000,200,11063787,123205,0,1752890641,13868.122515649993,-35.85688043999835,53054.61134496 2025-07-19,02:04:03.000,200,11063744,123365,0,1752890642,13868.203351369993,-35.84278217999963,53054.68121616 2025-07-19,02:04:04.000,200,11063822,123445,0,1752890643,13868.203351369993,-35.84278217999963,53054.66724192 2025-07-19,02:04:05.000,200,11063758,123485,0,1752890644,13868.223560299994,-35.8004873999962,53054.67422904001 2025-07-19,02:04:06.000,200,11063739,123365,0,1752890645,13868.270714469989,-35.78638913999748,53054.68121616 2025-07-19,02:04:07.000,200,11063818,123245,0,1752890646,13868.257241849999,-35.78638913999748,53054.702177520005 2025-07-19,02:04:08.000,200,11063742,123405,0,1752890647,13868.33134125999,-35.78638913999748,53054.67422904001 2025-07-19,02:04:09.000,200,11063770,123365,0,1752890648,13868.378495429999,-35.79343826999684,53054.74410024001 2025-07-19,02:04:10.000,200,11063791,123205,0,1752890649,13868.385231739994,-35.8004873999962,53054.72313888001 2025-07-19,02:04:11.000,200,11063740,123445,0,1752890650,13868.41217697999,-35.78638913999748,53054.72313888001 2025-07-19,02:04:12.000,200,11063760,123325,0,1752890651,13868.41891329,-35.772290879998764,53054.772048720006 2025-07-19,02:04:13.000,200,11063757,123325,0,1752890652,13868.47954008,-35.79343826999684,53054.81397144001 2025-07-19,02:04:14.000,200,11063755,123285,0,1752890653,13868.54016687,-35.78638913999748,53054.84890704 2025-07-19,02:04:15.000,200,11063769,123205,0,1752890654,13868.51995794,-35.765241749999404,53054.84890704 2025-07-19,02:04:16.000,200,11063794,123325,0,1752890655,13868.54016687,-35.80753652999556,53054.78602296 2025-07-19,02:04:17.000,200,11063733,123205,0,1752890656,13868.59405734999,-35.84278217999963,53054.80698432 2025-07-19,02:04:18.000,200,11063803,123245,0,1752890657,13868.58058473,-35.82868392000091,53054.820958560005 2025-07-19,02:04:19.000,200,11063793,123165,0,1752890658,13868.61426627999,-35.78638913999748,53054.84191992001 2025-07-19,02:04:20.000,200,11063786,123445,0,1752890659,13868.61426627999,-35.83573305000027,53054.84890704 2025-07-19,02:04:21.000,200,11063804,123045,0,1752890660,13868.61426627999,-35.82163479000155,53054.8349328 2025-07-19,02:04:22.000,200,11063802,123405,0,1752890661,13868.66142045,-35.79343826999684,53054.85589416 2025-07-19,02:04:23.000,200,11063821,123125,0,1752890662,13868.688365689995,-35.82163479000155,53054.869868400005 2025-07-19,02:04:24.000,200,11063844,123645,0,1752890663,13868.70183831,-35.80753652999556,53054.869868400005 2025-07-19,02:04:25.000,200,11063764,123205,0,1752890664,13868.71531092999,-35.814585660002194,53054.89082976001 2025-07-19,02:04:26.000,200,11063754,123165,0,1752890665,13868.72204724,-35.8004873999962,53054.91179112001 2025-07-19,02:04:27.000,200,11063793,123325,0,1752890666,13868.74225617,-35.83573305000027,53054.89781688 2025-07-19,02:04:28.000,200,11063774,123285,0,1752890667,13868.73551985999,-35.80753652999556,53054.918778240004 2025-07-19,02:04:29.000,200,11063865,123245,0,1752890668,13868.769201409996,-35.78638913999748,53054.96070096001 2025-07-19,02:04:30.000,200,11063758,123205,0,1752890669,13868.77593771999,-35.765241749999404,53054.96070096001 2025-07-19,02:04:31.000,200,11063819,123245,0,1752890670,13868.796146649991,-35.765241749999404,53054.91179112001 2025-07-19,02:04:32.000,200,11063807,123325,0,1752890671,13868.836564509991,-35.79343826999684,53054.988649440005 2025-07-19,02:04:33.000,200,11063765,123405,0,1752890672,13868.856773439991,-35.765241749999404,53055.02358504 2025-07-19,02:04:34.000,200,11063826,123285,0,1752890673,13868.870246059996,-35.77934000999812,53054.98166232001 2025-07-19,02:04:35.000,200,11063771,123325,0,1752890674,13868.856773439991,-35.758192620000045,53054.988649440005 2025-07-19,02:04:36.000,200,11063752,123445,0,1752890675,13868.870246059996,-35.765241749999404,53054.91179112001 2025-07-19,02:04:37.000,200,11063793,123245,0,1752890676,13868.883718680001,-35.765241749999404,53054.939739600006 2025-07-19,02:04:38.000,200,11063807,123245,0,1752890677,13868.876982369991,-35.78638913999748,53054.9746752 2025-07-19,02:04:39.000,200,11063745,123165,0,1752890678,13868.917400229991,-35.765241749999404,53054.9746752 2025-07-19,02:04:40.000,200,11063829,123485,0,1752890679,13868.924136540001,-35.78638913999748,53055.00961080001 2025-07-19,02:04:41.000,200,11063798,123365,0,1752890680,13868.944345470001,-35.765241749999404,53054.98166232001 2025-07-19,02:04:42.000,200,11063771,123085,0,1752890681,13868.924136540001,-35.74409436000133,53055.00262368 2025-07-19,02:04:43.000,200,11063817,123365,0,1752890682,13868.957818089992,-35.751143490000686,53055.00961080001 2025-07-19,02:04:44.000,200,11063785,123125,0,1752890683,13868.991499639997,-35.765241749999404,53055.02358504 2025-07-19,02:04:45.000,200,11063798,123165,0,1752890684,13869.011708569997,-35.772290879998764,53054.99563656 2025-07-19,02:04:46.000,200,11063799,123005,0,1752890685,13869.045390120002,-35.79343826999684,53055.01659792 2025-07-19,02:04:47.000,200,11063782,123365,0,1752890686,13869.065599050002,-35.814585660002194,53055.00262368 2025-07-19,02:04:48.000,200,11063835,123325,0,1752890687,13869.065599050002,-35.772290879998764,53055.02358504 2025-07-19,02:04:49.000,200,11063832,123285,0,1752890688,13869.132962149997,-35.758192620000045,53055.06550776 2025-07-19,02:04:50.000,200,11063795,123125,0,1752890689,13869.079071669992,-35.772290879998764,53055.01659792 2025-07-19,02:04:51.000,200,11063757,123125,0,1752890690,13869.139698459992,-35.72999609999533,53055.01659792 2025-07-19,02:04:52.000,200,11063830,123205,0,1752890691,13869.186852630002,-35.758192620000045,53055.02358504 2025-07-19,02:04:53.000,200,11063816,123325,0,1752890692,13869.193588939997,-35.72999609999533,53055.01659792 2025-07-19,02:04:54.000,200,11063838,123085,0,1752890693,13869.200325249993,-35.72999609999533,53055.05153352001 2025-07-19,02:04:55.000,200,11063806,123045,0,1752890694,13869.247479420002,-35.701799579997896,53055.00961080001 2025-07-19,02:04:56.000,200,11063738,123205,0,1752890695,13869.220534179993,-35.69475044999854,53055.05852064001 2025-07-19,02:04:57.000,200,11063765,123005,0,1752890696,13869.274424659998,-35.722946969995974,53055.06550776 2025-07-19,02:04:58.000,200,11063790,123085,0,1752890697,13869.314842519998,-35.69475044999854,53055.05153352001 2025-07-19,02:04:59.000,200,11063775,123005,0,1752890698,13869.328315139988,-35.69475044999854,53055.07948200001 2025-07-19,02:05:00.000,200,11063826,123365,0,1752890699,13869.368732999988,-35.68770131999918,53055.05153352001 2025-07-19,02:05:01.000,200,11063794,123205,0,1752890700,13869.409150859989,-35.65950480000174,53055.086469120004 2025-07-19,02:05:02.000,200,11063803,123045,0,1752890701,13869.442832409994,-35.63835740999639,53055.12140472 2025-07-19,02:05:03.000,200,11063725,123045,0,1752890702,13869.449568719989,-35.63835740999639,53055.06550776 2025-07-19,02:05:04.000,200,11063828,123365,0,1752890703,13869.463041339994,-35.64540653999575,53055.107430480006 2025-07-19,02:05:05.000,200,11063721,123365,0,1752890704,13869.483250269994,-35.64540653999575,53055.107430480006 2025-07-19,02:05:06.000,200,11063742,123325,0,1752890705,13869.483250269994,-35.64540653999575,53055.07249488 2025-07-19,02:05:07.000,200,11063790,123405,0,1752890706,13869.476513959999,-35.652455669995106,53055.13537896 2025-07-19,02:05:08.000,200,11063810,123365,0,1752890707,13869.516931819999,-35.61721001999831,53055.086469120004 2025-07-19,02:05:09.000,200,11063830,123205,0,1752890708,13869.537140749999,-35.589013500000874,53055.10044336001 2025-07-19,02:05:10.000,200,11063820,122965,0,1752890709,13869.557349679999,-35.56786610999552,53055.107430480006 2025-07-19,02:05:11.000,200,11063818,123365,0,1752890710,13869.61124015999,-35.59606263000023,53055.12140472 2025-07-19,02:05:12.000,200,11063797,123085,0,1752890711,13869.61124015999,-35.589013500000874,53055.086469120004 2025-07-19,02:05:13.000,200,11063768,123365,0,1752890712,13869.61124015999,-35.54671871999744,53055.10044336001 2025-07-19,02:05:14.000,200,11063751,123525,0,1752890713,13869.624712779994,-35.581964370001515,53055.09345624 2025-07-19,02:05:15.000,200,11063756,123005,0,1752890714,13869.57082229999,-35.56786610999552,53055.05852064001 2025-07-19,02:05:16.000,200,11063796,123245,0,1752890715,13869.61124015999,-35.56786610999552,53055.037559280005 2025-07-19,02:05:17.000,200,11063794,123365,0,1752890716,13869.59103122999,-35.56081697999616,53055.0445464 2025-07-19,02:05:18.000,200,11063801,123245,0,1752890717,13869.604503849994,-35.54671871999744,53055.086469120004 2025-07-19,02:05:19.000,200,11063824,123445,0,1752890718,13869.584294919994,-35.525571329999366,53055.07249488 2025-07-19,02:05:20.000,200,11063806,123205,0,1752890719,13869.564085989994,-35.532620459998725,53055.07249488 2025-07-19,02:05:21.000,200,11063739,123245,0,1752890720,13869.557349679999,-35.539669589998084,53055.06550776 2025-07-19,02:05:22.000,200,11063795,123205,0,1752890721,13869.577558609999,-35.51852220000001,53055.05852064001 2025-07-19,02:05:23.000,200,11063795,123525,0,1752890722,13869.55061336999,-35.51852220000001,53055.037559280005 2025-07-19,02:05:24.000,200,11063778,123005,0,1752890723,13869.503459199994,-35.483276549995935,53055.07249488 2025-07-19,02:05:25.000,200,11063781,123405,0,1752890724,13869.516931819999,-35.54671871999744,53055.05852064001 2025-07-19,02:05:26.000,200,11063783,123605,0,1752890725,13869.530404439989,-35.483276549995935,53055.10044336001 2025-07-19,02:05:27.000,200,11063797,123365,0,1752890726,13869.496722889999,-35.49737481000193,53055.07948200001 2025-07-19,02:05:28.000,200,11063774,123245,0,1752890727,13869.496722889999,-35.46917828999722,53055.09345624 2025-07-19,02:05:29.000,200,11063767,123045,0,1752890728,13869.483250269994,-35.46917828999722,53055.12839184001 2025-07-19,02:05:30.000,200,11063802,123125,0,1752890729,13869.469777649989,-35.46917828999722,53055.10044336001 2025-07-19,02:05:31.000,200,11063761,123005,0,1752890730,13869.496722889999,-35.44098176999978,53055.1144176 2025-07-19,02:05:32.000,200,11063793,123405,0,1752890731,13869.543877059994,-35.46212915999786,53055.086469120004 2025-07-19,02:05:33.000,200,11063785,123085,0,1752890732,13869.476513959999,-35.363441339999554,53055.09345624 2025-07-19,02:05:34.000,200,11063797,123245,0,1752890733,13869.476513959999,-35.412785250002344,53055.05852064001 2025-07-19,02:05:35.000,200,11063741,123245,0,1752890734,13869.436096099998,-35.342293950001476,53055.12839184001 2025-07-19,02:05:36.000,200,11063778,123405,0,1752890735,13869.429359789989,-35.32819568999548,53055.086469120004 2025-07-19,02:05:37.000,200,11063760,123205,0,1752890736,13869.429359789989,-35.37049046999891,53055.13537896 2025-07-19,02:05:38.000,200,11063782,123325,0,1752890737,13869.409150859989,-35.363441339999554,53055.1144176 2025-07-19,02:05:39.000,200,11063771,123245,0,1752890738,13869.395678239998,-35.33524482000212,53055.1144176 2025-07-19,02:05:40.000,200,11063776,123165,0,1752890739,13869.361996689993,-35.342293950001476,53055.1144176 2025-07-19,02:05:41.000,200,11063807,123445,0,1752890740,13869.375469309998,-35.314097429996764,53055.12140472 2025-07-19,02:05:42.000,200,11063804,123445,0,1752890741,13869.382205619993,-35.33524482000212,53055.14935320001 2025-07-19,02:05:43.000,200,11063792,123565,0,1752890742,13869.375469309998,-35.299999169998046,53055.1144176 2025-07-19,02:05:44.000,200,11063832,123205,0,1752890743,13869.368732999988,-35.32114655999612,53055.17730168001 2025-07-19,02:05:45.000,200,11063773,123485,0,1752890744,13869.314842519998,-35.33524482000212,53055.19127592 2025-07-19,02:05:46.000,200,11063759,123325,0,1752890745,13869.308106209988,-35.32819568999548,53055.14935320001 2025-07-19,02:05:47.000,200,11063820,123245,0,1752890746,13869.294633589998,-35.314097429996764,53055.1842888 2025-07-19,02:05:48.000,200,11063766,123485,0,1752890747,13869.301369899993,-35.307048299997405,53055.14236608 2025-07-19,02:05:49.000,200,11063825,123605,0,1752890748,13869.314842519998,-35.27180265000061,53055.1842888 2025-07-19,02:05:50.000,200,11063737,123245,0,1752890749,13869.274424659998,-35.292950039998686,53055.14935320001 2025-07-19,02:05:51.000,200,11063779,123245,0,1752890750,13869.240743109993,-35.27885177999997,53055.16332744 2025-07-19,02:05:52.000,200,11063782,123525,0,1752890751,13869.186852630002,-35.27180265000061,53055.156340320005 2025-07-19,02:05:53.000,200,11063799,123525,0,1752890752,13869.193588939997,-35.27180265000061,53055.156340320005 2025-07-19,02:05:54.000,200,11063776,123205,0,1752890753,13869.186852630002,-35.2436061299959,53055.14935320001 2025-07-19,02:05:55.000,200,11063786,123445,0,1752890754,13869.132962149997,-35.250655259995256,53055.107430480006 2025-07-19,02:05:56.000,200,11063833,123525,0,1752890755,13869.112753219997,-35.21540960999846,53055.17730168001 2025-07-19,02:05:57.000,200,11063770,123165,0,1752890756,13869.126225840002,-35.18721309000102,53055.156340320005 2025-07-19,02:05:58.000,200,11063796,123405,0,1752890757,13869.099280599992,-35.19426222000038,53055.1144176 2025-07-19,02:05:59.000,200,11063789,123325,0,1752890758,13869.038653809992,-35.18721309000102,53055.09345624 2025-07-19,02:06:00.000,200,11063768,123685,0,1752890759,13869.031917499997,-35.19426222000038,53055.07249488 2025-07-19,02:06:01.000,200,11063796,123325,0,1752890760,13869.038653809992,-35.18721309000102,53055.10044336001 2025-07-19,02:06:02.000,200,11063820,123565,0,1752890761,13869.004972260002,-35.18721309000102,53055.10044336001 2025-07-19,02:06:03.000,200,11063817,123165,0,1752890762,13868.984763330001,-35.19426222000038,53055.13537896 2025-07-19,02:06:04.000,200,11063813,123285,0,1752890763,13868.930872849996,-35.14491830999759,53055.09345624 2025-07-19,02:06:05.000,200,11063820,123325,0,1752890764,13868.971290709997,-35.18721309000102,53055.1144176 2025-07-19,02:06:06.000,200,11063833,123365,0,1752890765,13868.890454989996,-35.180163960001664,53055.0445464 2025-07-19,02:06:07.000,200,11063826,123365,0,1752890766,13868.876982369991,-35.13786917999823,53055.086469120004 2025-07-19,02:06:08.000,200,11063788,123525,0,1752890767,13868.863509750001,-35.16606569999567,53055.00961080001 2025-07-19,02:06:09.000,200,11063810,123325,0,1752890768,13868.80288296,-35.14491830999759,53055.01659792 2025-07-19,02:06:10.000,200,11063830,123485,0,1752890769,13868.816355579991,-35.116721790000156,53054.99563656 2025-07-19,02:06:11.000,200,11063766,123285,0,1752890770,13868.82309189,-35.10262353000144,53054.99563656 2025-07-19,02:06:12.000,200,11063786,123165,0,1752890771,13868.78267403,-35.123770919999515,53055.00961080001 2025-07-19,02:06:13.000,200,11063784,123685,0,1752890772,13868.769201409996,-35.10262353000144,53055.06550776 2025-07-19,02:06:14.000,200,11063845,123525,0,1752890773,13868.748992479996,-35.1096726600008,53055.01659792 2025-07-19,02:06:15.000,200,11063824,123405,0,1752890774,13868.7624651,-35.10262353000144,53054.9746752 2025-07-19,02:06:16.000,200,11063771,123005,0,1752890775,13868.728783549996,-35.1096726600008,53054.95371384 2025-07-19,02:06:17.000,200,11063784,123645,0,1752890776,13868.728783549996,-35.116721790000156,53054.93275248001 2025-07-19,02:06:18.000,200,11063827,123285,0,1752890777,13868.769201409996,-35.074427009996725,53054.96768808 2025-07-19,02:06:19.000,200,11063756,123525,0,1752890778,13868.77593771999,-35.03918135999993,53054.99563656 2025-07-19,02:06:20.000,200,11063818,123365,0,1752890779,13868.74225617,-35.067377879997366,53054.99563656 2025-07-19,02:06:21.000,200,11063771,123365,0,1752890780,13868.78267403,-35.06032874999801,53054.99563656 2025-07-19,02:06:22.000,200,11063785,123165,0,1752890781,13868.796146649991,-35.081476139996084,53054.96768808 2025-07-19,02:06:23.000,200,11063753,123685,0,1752890782,13868.789410339996,-35.08852526999544,53054.94672672 2025-07-19,02:06:24.000,200,11063805,123285,0,1752890783,13868.769201409996,-35.116721790000156,53054.939739600006 2025-07-19,02:06:25.000,200,11063816,123165,0,1752890784,13868.789410339996,-35.130820049998874,53054.94672672 2025-07-19,02:06:26.000,200,11063809,123365,0,1752890785,13868.728783549996,-35.09557440000208,53054.87685552 2025-07-19,02:06:27.000,200,11063795,123205,0,1752890786,13868.7624651,-35.130820049998874,53054.86288128001 2025-07-19,02:06:28.000,200,11063814,123405,0,1752890787,13868.748992479996,-35.1096726600008,53054.918778240004 2025-07-19,02:06:29.000,200,11063810,123285,0,1752890788,13868.748992479996,-35.13786917999823,53054.939739600006 2025-07-19,02:06:30.000,200,11063749,123285,0,1752890789,13868.74225617,-35.15196743999695,53054.92576536 2025-07-19,02:06:31.000,200,11063773,123325,0,1752890790,13868.69510199999,-35.130820049998874,53054.939739600006 2025-07-19,02:06:32.000,200,11063786,123365,0,1752890791,13868.72204724,-35.14491830999759,53054.93275248001 2025-07-19,02:06:33.000,200,11063784,123565,0,1752890792,13868.73551985999,-35.14491830999759,53054.96768808 2025-07-19,02:06:34.000,200,11063829,123405,0,1752890793,13868.708574619995,-35.09557440000208,53054.98166232001 2025-07-19,02:06:35.000,200,11063745,123165,0,1752890794,13868.69510199999,-35.08852526999544,53055.00262368 2025-07-19,02:06:36.000,200,11063815,123245,0,1752890795,13868.668156759995,-35.09557440000208,53054.96070096001 2025-07-19,02:06:37.000,200,11063779,123205,0,1752890796,13868.67489306999,-35.04623048999929,53054.9746752 2025-07-19,02:06:38.000,200,11063753,123205,0,1752890797,13868.67489306999,-35.05327961999865,53055.00961080001 2025-07-19,02:06:39.000,200,11063820,123285,0,1752890798,13868.68162938,-35.067377879997366,53055.02358504 2025-07-19,02:06:40.000,200,11063780,123285,0,1752890799,13868.66142045,-35.074427009996725,53054.96070096001 2025-07-19,02:06:41.000,200,11063828,123205,0,1752890800,13868.64121152,-35.1096726600008,53054.9746752 2025-07-19,02:06:42.000,200,11063750,123325,0,1752890801,13868.64121152,-35.10262353000144,53054.93275248001 2025-07-19,02:06:43.000,200,11063785,123125,0,1752890802,13868.627738899995,-35.09557440000208,53054.94672672 2025-07-19,02:06:44.000,200,11063766,123205,0,1752890803,13868.64121152,-35.081476139996084,53054.96070096001 2025-07-19,02:06:45.000,200,11063799,123765,0,1752890804,13868.607529969995,-35.074427009996725,53054.98166232001 2025-07-19,02:06:46.000,200,11063790,123285,0,1752890805,13868.668156759995,-35.13786917999823,53054.94672672 2025-07-19,02:06:47.000,200,11063746,123285,0,1752890806,13868.65468413999,-35.09557440000208,53054.96768808 2025-07-19,02:06:48.000,200,11063771,123445,0,1752890807,13868.668156759995,-35.09557440000208,53054.94672672 2025-07-19,02:06:49.000,200,11063789,123125,0,1752890808,13868.64121152,-35.09557440000208,53054.98166232001 2025-07-19,02:06:50.000,200,11063727,123205,0,1752890809,13868.607529969995,-35.123770919999515,53054.918778240004 2025-07-19,02:06:51.000,200,11063763,122925,0,1752890810,13868.59405734999,-35.09557440000208,53054.9746752 2025-07-19,02:06:52.000,200,11063755,123365,0,1752890811,13868.57384841999,-35.123770919999515,53055.01659792 2025-07-19,02:06:53.000,200,11063812,123365,0,1752890812,13868.567112109995,-35.2083604799991,53055.01659792 2025-07-19,02:06:54.000,200,11063832,123285,0,1752890813,13868.546903179995,-35.2083604799991,53054.96768808 2025-07-19,02:06:55.000,200,11063824,123165,0,1752890814,13868.546903179995,-35.180163960001664,53055.02358504 2025-07-19,02:06:56.000,200,11063805,123245,0,1752890815,13868.54016687,-35.20131134999974,53054.99563656 2025-07-19,02:06:57.000,200,11063827,123485,0,1752890816,13868.49974901,-35.180163960001664,53055.06550776 2025-07-19,02:06:58.000,200,11063806,123085,0,1752890817,13868.54016687,-35.19426222000038,53055.05852064001 2025-07-19,02:06:59.000,200,11063813,123245,0,1752890818,13868.49301269999,-35.180163960001664,53055.086469120004 2025-07-19,02:07:00.000,200,11063784,123125,0,1752890819,13868.45259483999,-35.18721309000102,53055.086469120004 2025-07-19,02:07:01.000,200,11063760,122965,0,1752890820,13868.43912222,-35.15901656999631,53055.09345624 2025-07-19,02:07:02.000,200,11063792,123085,0,1752890821,13868.43912222,-35.15901656999631,53055.1144176 2025-07-19,02:07:03.000,200,11063784,123085,0,1752890822,13868.39870436,-35.19426222000038,53055.0445464 2025-07-19,02:07:04.000,200,11063803,123325,0,1752890823,13868.385231739994,-35.15196743999695,53055.07249488 2025-07-19,02:07:05.000,200,11063747,123485,0,1752890824,13868.365022809994,-35.173114830002305,53055.06550776 2025-07-19,02:07:06.000,200,11063880,122965,0,1752890825,13868.385231739994,-35.173114830002305,53055.07948200001 2025-07-19,02:07:07.000,200,11063827,123325,0,1752890826,13868.41891329,-35.15196743999695,53055.09345624 2025-07-19,02:07:08.000,200,11063774,123445,0,1752890827,13868.41217697999,-35.15901656999631,53055.10044336001 2025-07-19,02:07:09.000,200,11063788,123085,0,1752890828,13868.39196804999,-35.15901656999631,53055.0445464 2025-07-19,02:07:10.000,200,11063789,123325,0,1752890829,13868.39196804999,-35.13786917999823,53055.107430480006 2025-07-19,02:07:11.000,200,11063817,123165,0,1752890830,13868.35155018999,-35.130820049998874,53055.037559280005 2025-07-19,02:07:12.000,200,11063815,123005,0,1752890831,13868.338077569999,-35.16606569999567,53055.07948200001 2025-07-19,02:07:13.000,200,11063826,123285,0,1752890832,13868.35155018999,-35.16606569999567,53055.07249488 2025-07-19,02:07:14.000,200,11063810,123405,0,1752890833,13868.317868639999,-35.15901656999631,53055.107430480006 2025-07-19,02:07:15.000,200,11063766,123205,0,1752890834,13868.344813879994,-35.18721309000102,53055.086469120004 2025-07-19,02:07:16.000,200,11063822,123205,0,1752890835,13868.317868639999,-35.16606569999567,53055.156340320005 2025-07-19,02:07:17.000,200,11063751,123405,0,1752890836,13868.250505539989,-35.18721309000102,53055.12839184001 2025-07-19,02:07:18.000,200,11063817,123205,0,1752890837,13868.210087679989,-35.173114830002305,53055.12140472 2025-07-19,02:07:19.000,200,11063775,123485,0,1752890838,13868.230296609989,-35.173114830002305,53055.12140472 2025-07-19,02:07:20.000,200,11063825,123205,0,1752890839,13868.162933509993,-35.173114830002305,53055.07948200001 2025-07-19,02:07:21.000,200,11063805,123005,0,1752890840,13868.115779339998,-35.20131134999974,53055.06550776 2025-07-19,02:07:22.000,200,11063778,123165,0,1752890841,13868.129251959988,-35.18721309000102,53055.107430480006 2025-07-19,02:07:23.000,200,11063755,123245,0,1752890842,13868.088834099988,-35.21540960999846,53055.06550776 2025-07-19,02:07:24.000,200,11063784,123245,0,1752890843,13868.095570409998,-35.21540960999846,53055.0445464 2025-07-19,02:07:25.000,200,11063787,123445,0,1752890844,13868.055152549998,-35.19426222000038,53055.05153352001 2025-07-19,02:07:26.000,200,11063782,123085,0,1752890845,13867.981053139993,-35.13786917999823,53055.06550776 2025-07-19,02:07:27.000,200,11063830,123445,0,1752890846,13868.007998380002,-35.16606569999567,53055.037559280005 2025-07-19,02:07:28.000,200,11063786,123325,0,1752890847,13867.967580520002,-35.13786917999823,53055.02358504 2025-07-19,02:07:29.000,200,11063819,123365,0,1752890848,13867.967580520002,-35.1096726600008,53055.00262368 2025-07-19,02:07:30.000,200,11063778,123365,0,1752890849,13867.947371590002,-35.13786917999823,53055.0445464 2025-07-19,02:07:31.000,200,11063817,123165,0,1752890850,13867.933898969997,-35.14491830999759,53055.01659792 2025-07-19,02:07:32.000,200,11063816,123325,0,1752890851,13867.873272179997,-35.15901656999631,53054.9746752 2025-07-19,02:07:33.000,200,11063775,123325,0,1752890852,13867.900217419992,-35.180163960001664,53054.94672672 2025-07-19,02:07:34.000,200,11063779,123605,0,1752890853,13867.853063249997,-35.15196743999695,53054.98166232001 2025-07-19,02:07:35.000,200,11063799,123445,0,1752890854,13867.832854319997,-35.16606569999567,53054.91179112001 2025-07-19,02:07:36.000,200,11063812,123205,0,1752890855,13867.826118010002,-35.116721790000156,53054.869868400005 2025-07-19,02:07:37.000,200,11063753,123525,0,1752890856,13867.778963839992,-35.19426222000038,53054.89082976001 2025-07-19,02:07:38.000,200,11063765,123205,0,1752890857,13867.758754909992,-35.18721309000102,53054.91179112001 2025-07-19,02:07:39.000,200,11063841,123365,0,1752890858,13867.704864430001,-35.20131134999974,53054.87685552 2025-07-19,02:07:40.000,200,11063752,123325,0,1752890859,13867.644237640001,-35.2436061299959,53054.87685552 2025-07-19,02:07:41.000,200,11063829,123285,0,1752890860,13867.650973949996,-35.21540960999846,53054.904804 2025-07-19,02:07:42.000,200,11063785,123165,0,1752890861,13867.60381978,-35.21540960999846,53054.89781688 2025-07-19,02:07:43.000,200,11063805,123285,0,1752890862,13867.51624774999,-35.2436061299959,53054.918778240004 2025-07-19,02:07:44.000,200,11063817,123365,0,1752890863,13867.469093579995,-35.22245873999782,53054.93275248001 2025-07-19,02:07:45.000,200,11063754,123045,0,1752890864,13867.448884649995,-35.18721309000102,53054.93275248001 2025-07-19,02:07:46.000,200,11063818,123245,0,1752890865,13867.368048929995,-35.19426222000038,53054.87685552 2025-07-19,02:07:47.000,200,11063775,123125,0,1752890866,13867.32089476,-35.180163960001664,53054.92576536 2025-07-19,02:07:48.000,200,11063780,123165,0,1752890867,13867.226586419994,-35.19426222000038,53054.904804 2025-07-19,02:07:49.000,200,11063787,123365,0,1752890868,13867.165959629994,-35.19426222000038,53054.86288128001 2025-07-19,02:07:50.000,200,11063758,123445,0,1752890869,13867.11206914999,-35.19426222000038,53054.81397144001 2025-07-19,02:07:51.000,200,11063792,123485,0,1752890870,13867.017760809998,-35.16606569999567,53054.7999972 2025-07-19,02:07:52.000,200,11063765,123285,0,1752890871,13866.970606639989,-35.18721309000102,53054.76506160001 2025-07-19,02:07:53.000,200,11063782,123685,0,1752890872,13866.883034609993,-35.22950786999718,53054.75807448 2025-07-19,02:07:54.000,200,11063762,123485,0,1752890873,13866.842616749993,-35.2083604799991,53054.72313888001 2025-07-19,02:07:55.000,200,11063790,123125,0,1752890874,13866.775253649997,-35.22950786999718,53054.70916464 2025-07-19,02:07:56.000,200,11063796,123285,0,1752890875,13866.694417929997,-35.20131134999974,53054.730126 2025-07-19,02:07:57.000,200,11063833,123085,0,1752890876,13866.647263760002,-35.19426222000038,53054.67422904001 2025-07-19,02:07:58.000,200,11063816,123165,0,1752890877,13866.586636970002,-35.173114830002305,53054.69519040001 2025-07-19,02:07:59.000,200,11063795,123125,0,1752890878,13866.552955419997,-35.15196743999695,53054.69519040001 2025-07-19,02:08:00.000,200,11063809,123325,0,1752890879,13866.451910769996,-35.173114830002305,53054.604357840006 2025-07-19,02:08:01.000,200,11063842,123405,0,1752890880,13866.38454767,-35.20131134999974,53054.583396480004 2025-07-19,02:08:02.000,200,11063834,123285,0,1752890881,13866.371075049996,-35.18721309000102,53054.583396480004 2025-07-19,02:08:03.000,200,11063804,123205,0,1752890882,13866.290239329996,-35.20131134999974,53054.54846088001 2025-07-19,02:08:04.000,200,11063805,123365,0,1752890883,13866.22287623,-35.19426222000038,53054.55544800001 2025-07-19,02:08:05.000,200,11063822,123005,0,1752890884,13866.168985749995,-35.25770439000189,53054.50653816001 2025-07-19,02:08:06.000,200,11063758,123085,0,1752890885,13866.067941099995,-35.25770439000189,53054.52749952001 2025-07-19,02:08:07.000,200,11063781,123205,0,1752890886,13865.97363275999,-35.25770439000189,53054.44365408 2025-07-19,02:08:08.000,200,11063811,123125,0,1752890887,13865.919742279999,-35.26475352000125,53054.4506412 2025-07-19,02:08:09.000,200,11063811,123285,0,1752890888,13865.899533349999,-35.25770439000189,53054.415705600004 2025-07-19,02:08:10.000,200,11063797,123325,0,1752890889,13865.832170249989,-35.26475352000125,53054.37378288 2025-07-19,02:08:11.000,200,11063823,122925,0,1752890890,13865.785016079994,-35.32114655999612,53054.40173136 2025-07-19,02:08:12.000,200,11063819,123245,0,1752890891,13865.758070839998,-35.299999169998046,53054.38775712001 2025-07-19,02:08:13.000,200,11063788,123245,0,1752890892,13865.697444049998,-35.299999169998046,53054.33884728001 2025-07-19,02:08:14.000,200,11063788,123245,0,1752890893,13865.650289879988,-35.32114655999612,53054.33186016 2025-07-19,02:08:15.000,200,11063730,123245,0,1752890894,13865.576190469998,-35.292950039998686,53054.28993744001 2025-07-19,02:08:16.000,200,11063811,123245,0,1752890895,13865.549245230002,-35.37753959999827,53054.23404048 2025-07-19,02:08:17.000,200,11063808,123125,0,1752890896,13865.522299989992,-35.342293950001476,53054.30391168 2025-07-19,02:08:18.000,200,11063787,123165,0,1752890897,13865.454936889997,-35.33524482000212,53054.28993744001 2025-07-19,02:08:19.000,200,11063779,123365,0,1752890898,13865.421255339992,-35.363441339999554,53054.24102760001 2025-07-19,02:08:20.000,200,11063775,123325,0,1752890899,13865.380837479992,-35.39163785999699,53054.17814352 2025-07-19,02:08:21.000,200,11063802,123005,0,1752890900,13865.340419619992,-35.4198343800017,53054.1362208 2025-07-19,02:08:22.000,200,11063779,123165,0,1752890901,13865.326947000001,-35.42688351000106,53054.10827232 2025-07-19,02:08:23.000,200,11063837,123125,0,1752890902,13865.333683309997,-35.46212915999786,53054.15718216 2025-07-19,02:08:24.000,200,11063798,123245,0,1752890903,13865.340419619992,-35.44098176999978,53054.14320792001 2025-07-19,02:08:25.000,200,11063815,123165,0,1752890904,13865.273056519996,-35.44803089999914,53054.05936248 2025-07-19,02:08:26.000,200,11063789,123085,0,1752890905,13865.232638659996,-35.476227419996576,53054.02442688001 2025-07-19,02:08:27.000,200,11063810,123365,0,1752890906,13865.18548449,-35.44098176999978,53054.03840112 2025-07-19,02:08:28.000,200,11063824,123365,0,1752890907,13865.172011869996,-35.490325679995294,53054.031414000005 2025-07-19,02:08:29.000,200,11063809,123205,0,1752890908,13865.14506663,-35.483276549995935,53053.94058144 2025-07-19,02:08:30.000,200,11063779,123205,0,1752890909,13865.16527556,-35.525571329999366,53053.912632960004 2025-07-19,02:08:31.000,200,11063800,122845,0,1752890910,13865.09791245999,-35.56081697999616,53053.91962008 2025-07-19,02:08:32.000,200,11063830,123365,0,1752890911,13865.10464877,-35.54671871999744,53053.85673600001 2025-07-19,02:08:33.000,200,11063792,122925,0,1752890912,13865.070967219996,-35.589013500000874,53053.82878752 2025-07-19,02:08:34.000,200,11063814,123005,0,1752890913,13865.06423091,-35.56081697999616,53053.83577464001 2025-07-19,02:08:35.000,200,11063800,123325,0,1752890914,13865.030549359995,-35.589013500000874,53053.71699360001 2025-07-19,02:08:37.000,200,11063779,123245,0,1752890916,13864.95644994999,-35.62425914999767,53053.744942080004 2025-07-19,02:08:38.000,200,11063725,123085,0,1752890917,13864.98339519,-35.62425914999767,53053.80782616001 2025-07-19,02:08:39.000,200,11063783,123285,0,1752890918,13864.94297733,-35.63130827999703,53053.77289056 2025-07-19,02:08:40.000,200,11063838,123445,0,1752890919,13864.949713639995,-35.61016088999895,53053.765903440006 2025-07-19,02:08:41.000,200,11063782,123085,0,1752890920,13864.97665887999,-35.60311175999959,53053.7519292 2025-07-19,02:08:42.000,200,11063786,123365,0,1752890921,13864.93624101999,-35.63835740999639,53053.71000648001 2025-07-19,02:08:43.000,200,11063778,123205,0,1752890922,13864.949713639995,-35.61721001999831,53053.68904512001 2025-07-19,02:08:44.000,200,11063770,123045,0,1752890923,13864.98339519,-35.63835740999639,53053.66808376001 2025-07-19,02:08:45.000,200,11063783,123325,0,1752890924,13864.94297733,-35.652455669995106,53053.65410952 2025-07-19,02:08:46.000,200,11063810,123245,0,1752890925,13864.94297733,-35.63835740999639,53053.647122400005 2025-07-19,02:08:47.000,200,11063824,123365,0,1752890926,13864.969922569995,-35.63835740999639,53053.66109664 2025-07-19,02:08:48.000,200,11063752,123365,0,1752890927,13864.95644994999,-35.6665539300011,53053.598212560006 2025-07-19,02:08:49.000,200,11063764,123165,0,1752890928,13864.93624101999,-35.652455669995106,53053.577251200004 2025-07-19,02:08:50.000,200,11063793,123285,0,1752890929,13864.95644994999,-35.69475044999854,53053.56327696 2025-07-19,02:08:51.000,200,11063805,123365,0,1752890930,13864.93624101999,-35.69475044999854,53053.63314816 2025-07-19,02:08:52.000,200,11063760,123365,0,1752890931,13864.889086849995,-35.715897839996614,53053.577251200004 2025-07-19,02:08:53.000,200,11063755,123325,0,1752890932,13864.95644994999,-35.72999609999533,53053.56327696 2025-07-19,02:08:54.000,200,11063778,122885,0,1752890933,13864.95644994999,-35.758192620000045,53053.54930272001 2025-07-19,02:08:55.000,200,11063769,123365,0,1752890934,13864.929504709995,-35.722946969995974,53053.53532848 2025-07-19,02:08:56.000,200,11063748,123205,0,1752890935,13864.929504709995,-35.758192620000045,53053.56327696 2025-07-19,02:08:57.000,200,11063783,123365,0,1752890936,13864.889086849995,-35.722946969995974,53053.50738 2025-07-19,02:08:58.000,200,11063762,123285,0,1752890937,13864.889086849995,-35.722946969995974,53053.54231560001 2025-07-19,02:08:59.000,200,11063802,123325,0,1752890938,13864.909295779995,-35.68770131999918,53053.528341360005 2025-07-19,02:09:00.000,200,11063806,123285,0,1752890939,13864.84193268,-35.68065218999982,53053.51436712 2025-07-19,02:09:01.000,200,11063859,123005,0,1752890940,13864.848668989995,-35.68065218999982,53053.48641864 2025-07-19,02:09:02.000,200,11063776,123445,0,1752890941,13864.84193268,-35.73704523000197,53053.45148304001 2025-07-19,02:09:03.000,200,11063738,123285,0,1752890942,13864.83519636999,-35.722946969995974,53053.47244440001 2025-07-19,02:09:04.000,200,11063757,123285,0,1752890943,13864.85540529999,-35.701799579997896,53053.48641864 2025-07-19,02:09:05.000,200,11063821,123365,0,1752890944,13864.808251129994,-35.69475044999854,53053.44449592 2025-07-19,02:09:06.000,200,11063790,123165,0,1752890945,13864.77456957999,-35.701799579997896,53053.38859896 2025-07-19,02:09:07.000,200,11063780,123125,0,1752890946,13864.727415409994,-35.68065218999982,53053.40257320001 2025-07-19,02:09:08.000,200,11063837,123165,0,1752890947,13864.747624339994,-35.652455669995106,53053.4375088 2025-07-19,02:09:09.000,200,11063819,123245,0,1752890948,13864.767833269994,-35.65950480000174,53053.40257320001 2025-07-19,02:09:10.000,200,11063783,123285,0,1752890949,13864.747624339994,-35.65950480000174,53053.42353456001 2025-07-19,02:09:11.000,200,11063755,123365,0,1752890950,13864.71394278999,-35.62425914999767,53053.41654744 2025-07-19,02:09:12.000,200,11063828,123485,0,1752890951,13864.71394278999,-35.61721001999831,53053.44449592 2025-07-19,02:09:13.000,200,11063769,123245,0,1752890952,13864.700470169999,-35.589013500000874,53053.45148304001 2025-07-19,02:09:14.000,200,11063782,123445,0,1752890953,13864.653315999989,-35.60311175999959,53053.39558608 2025-07-19,02:09:15.000,200,11063798,123325,0,1752890954,13864.660052309999,-35.63835740999639,53053.430521680006 2025-07-19,02:09:16.000,200,11063802,123525,0,1752890955,13864.653315999989,-35.6665539300011,53053.39558608 2025-07-19,02:09:17.000,200,11063769,123365,0,1752890956,13864.612898139989,-35.589013500000874,53053.360650480005 2025-07-19,02:09:18.000,200,11063767,123325,0,1752890957,13864.592689209989,-35.56786610999552,53053.38161184001 2025-07-19,02:09:19.000,200,11063787,123405,0,1752890958,13864.619634449999,-35.56786610999552,53053.38859896 2025-07-19,02:09:20.000,200,11063767,123525,0,1752890959,13864.572480279989,-35.5537678499968,53053.38161184001 2025-07-19,02:09:21.000,200,11063768,123245,0,1752890960,13864.606161829994,-35.54671871999744,53053.45148304001 2025-07-19,02:09:22.000,200,11063727,123445,0,1752890961,13864.559007659998,-35.532620459998725,53053.38161184001 2025-07-19,02:09:23.000,200,11063799,123045,0,1752890962,13864.626370759994,-35.532620459998725,53053.41654744 2025-07-19,02:09:24.000,200,11063778,123405,0,1752890963,13864.599425519998,-35.51852220000001,53053.409560320004 2025-07-19,02:09:25.000,200,11063788,123605,0,1752890964,13864.592689209989,-35.483276549995935,53053.409560320004 2025-07-19,02:09:26.000,200,11063811,123325,0,1752890965,13864.599425519998,-35.476227419996576,53053.44449592 2025-07-19,02:09:27.000,200,11063782,123365,0,1752890966,13864.532062419989,-35.46212915999786,53053.39558608 2025-07-19,02:09:28.000,200,11063790,123085,0,1752890967,13864.491644559988,-35.43393264000042,53053.38161184001 2025-07-19,02:09:29.000,200,11063812,123285,0,1752890968,13864.559007659998,-35.46212915999786,53053.40257320001 2025-07-19,02:09:30.000,200,11063758,123245,0,1752890969,13864.559007659998,-35.40573611999571,53053.41654744 2025-07-19,02:09:31.000,200,11063733,123165,0,1752890970,13864.552271349989,-35.44098176999978,53053.430521680006 2025-07-19,02:09:32.000,200,11063769,123365,0,1752890971,13864.585952899994,-35.38458872999763,53053.4375088 2025-07-19,02:09:33.000,200,11063778,123405,0,1752890972,13864.538798729998,-35.37049046999891,53053.409560320004 2025-07-19,02:09:34.000,200,11063725,123605,0,1752890973,13864.511853489988,-35.342293950001476,53053.39558608 2025-07-19,02:09:35.000,200,11063811,123245,0,1752890974,13864.559007659998,-35.32819568999548,53053.40257320001 2025-07-19,02:09:36.000,200,11063800,123485,0,1752890975,13864.511853489988,-35.363441339999554,53053.38161184001 2025-07-19,02:09:37.000,200,11063760,123325,0,1752890976,13864.444490389993,-35.363441339999554,53053.3676376 2025-07-19,02:09:38.000,200,11063778,123365,0,1752890977,13864.491644559988,-35.342293950001476,53053.42353456001 2025-07-19,02:09:39.000,200,11063733,123165,0,1752890978,13864.451226699988,-35.32114655999612,53053.44449592 2025-07-19,02:09:40.000,200,11063765,123125,0,1752890979,13864.444490389993,-35.349343080000835,53053.44449592 2025-07-19,02:09:41.000,200,11063771,123205,0,1752890980,13864.410808840003,-35.342293950001476,53053.4375088 2025-07-19,02:09:42.000,200,11063792,123045,0,1752890981,13864.350182050002,-35.307048299997405,53053.44449592 2025-07-19,02:09:43.000,200,11063801,123085,0,1752890982,13864.329973120002,-35.27885177999997,53053.46545728 2025-07-19,02:09:44.000,200,11063761,123285,0,1752890983,13864.309764190002,-35.23655699999654,53053.48641864 2025-07-19,02:09:45.000,200,11063822,123325,0,1752890984,13864.316500499997,-35.26475352000125,53053.479431520005 2025-07-19,02:09:46.000,200,11063760,123165,0,1752890985,13864.282818949992,-35.2436061299959,53053.46545728 2025-07-19,02:09:47.000,200,11063721,123485,0,1752890986,13864.269346330002,-35.22950786999718,53053.479431520005 2025-07-19,02:09:48.000,200,11063809,123245,0,1752890987,13864.215455849997,-35.19426222000038,53053.49340576 2025-07-19,02:09:49.000,200,11063818,123365,0,1752890988,13864.195246919997,-35.22950786999718,53053.42353456001 2025-07-19,02:09:50.000,200,11063777,123085,0,1752890989,13864.188510610002,-35.21540960999846,53053.44449592 2025-07-19,02:09:51.000,200,11063832,123165,0,1752890990,13864.154829059997,-35.20131134999974,53053.4375088 2025-07-19,02:09:52.000,200,11063811,123285,0,1752890991,13864.127883820001,-35.16606569999567,53053.4375088 2025-07-19,02:09:53.000,200,11063825,123405,0,1752890992,13864.148092750002,-35.173114830002305,53053.42353456001 2025-07-19,02:09:54.000,200,11063819,123445,0,1752890993,13864.087465960001,-35.15901656999631,53053.40257320001 2025-07-19,02:09:55.000,200,11063776,123085,0,1752890994,13864.087465960001,-35.13786917999823,53053.40257320001 2025-07-19,02:09:56.000,200,11063724,123525,0,1752890995,13864.053784409996,-35.18721309000102,53053.4375088 2025-07-19,02:09:57.000,200,11063780,123325,0,1752890996,13864.013366549996,-35.15196743999695,53053.409560320004 2025-07-19,02:09:58.000,200,11063743,123365,0,1752890997,13864.020102859991,-35.14491830999759,53053.45148304001 2025-07-19,02:09:59.000,200,11063800,123045,0,1752890998,13864.040311789991,-35.16606569999567,53053.41654744 2025-07-19,02:10:00.000,200,11063789,123245,0,1752890999,13863.993157619996,-35.173114830002305,53053.40257320001 2025-07-19,02:10:01.000,200,11063760,123365,0,1752891000,13863.91905820999,-35.20131134999974,53053.45847016 2025-07-19,02:10:02.000,200,11063774,123445,0,1752891001,13863.88537666,-35.16606569999567,53053.47244440001 2025-07-19,02:10:03.000,200,11063754,123365,0,1752891002,13863.8449588,-35.15901656999631,53053.46545728 2025-07-19,02:10:04.000,200,11063765,123365,0,1752891003,13863.79780462999,-35.14491830999759,53053.479431520005 2025-07-19,02:10:05.000,200,11063775,123325,0,1752891004,13863.750650459995,-35.1096726600008,53053.44449592 2025-07-19,02:10:06.000,200,11063756,123245,0,1752891005,13863.66307843,-35.16606569999567,53053.39558608 2025-07-19,02:10:07.000,200,11063730,123285,0,1752891006,13863.649605809995,-35.13786917999823,53053.45148304001 2025-07-19,02:10:08.000,200,11063818,123325,0,1752891007,13863.609187949995,-35.14491830999759,53053.44449592 2025-07-19,02:10:09.000,200,11063754,123245,0,1752891008,13863.548561159994,-35.16606569999567,53053.40257320001 2025-07-19,02:10:10.000,200,11063759,123485,0,1752891009,13863.49467067999,-35.16606569999567,53053.42353456001 2025-07-19,02:10:11.000,200,11063760,123245,0,1752891010,13863.420571269999,-35.15901656999631,53053.41654744 2025-07-19,02:10:12.000,200,11063773,123325,0,1752891011,13863.434043889989,-35.18721309000102,53053.409560320004 2025-07-19,02:10:13.000,200,11063726,123085,0,1752891012,13863.366680789994,-35.21540960999846,53053.39558608 2025-07-19,02:10:14.000,200,11063753,123365,0,1752891013,13863.306053999993,-35.180163960001664,53053.38161184001 2025-07-19,02:10:15.000,200,11063789,123285,0,1752891014,13863.252163519988,-35.2436061299959,53053.33270200001 2025-07-19,02:10:16.000,200,11063747,123165,0,1752891015,13863.225218279993,-35.22950786999718,53053.360650480005 2025-07-19,02:10:17.000,200,11063809,123365,0,1752891016,13863.184800419993,-35.23655699999654,53053.32571488 2025-07-19,02:10:18.000,200,11063758,123445,0,1752891017,13863.157855179998,-35.2083604799991,53053.29077928 2025-07-19,02:10:19.000,200,11063773,123245,0,1752891018,13863.103964699993,-35.25770439000189,53053.2278952 2025-07-19,02:10:20.000,200,11063730,123245,0,1752891019,13863.083755769992,-35.299999169998046,53053.33968912 2025-07-19,02:10:21.000,200,11063754,123405,0,1752891020,13863.056810529997,-35.27885177999997,53053.31872776 2025-07-19,02:10:22.000,200,11063796,123165,0,1752891021,13863.070283150002,-35.32114655999612,53053.27680504 2025-07-19,02:10:23.000,200,11063761,123405,0,1752891022,13862.982711119992,-35.33524482000212,53053.262830800006 2025-07-19,02:10:24.000,200,11063777,123365,0,1752891023,13862.949029570002,-35.342293950001476,53053.24885656 2025-07-19,02:10:25.000,200,11063767,123205,0,1752891024,13862.942293259992,-35.32819568999548,53053.2278952 2025-07-19,02:10:26.000,200,11063765,123085,0,1752891025,13862.888402780001,-35.363441339999554,53053.241869440004 2025-07-19,02:10:27.000,200,11063799,123525,0,1752891026,13862.874930159996,-35.363441339999554,53053.21392096001 2025-07-19,02:10:28.000,200,11063751,123205,0,1752891027,13862.834512299996,-35.356392210000195,53053.22090808 2025-07-19,02:10:29.000,200,11063774,123085,0,1752891028,13862.807567060001,-35.39868698999635,53053.20693384001 2025-07-19,02:10:30.000,200,11063790,123325,0,1752891029,13862.760412889991,-35.44098176999978,53053.18597248001 2025-07-19,02:10:31.000,200,11063791,123325,0,1752891030,13862.74694027,-35.4550800299985,53053.158024 2025-07-19,02:10:32.000,200,11063760,123005,0,1752891031,13862.740203959991,-35.483276549995935,53053.158024 2025-07-19,02:10:33.000,200,11063697,123085,0,1752891032,13862.65936823999,-35.50442394000129,53053.046230080006 2025-07-19,02:10:34.000,200,11063766,123325,0,1752891033,13862.612214069995,-35.539669589998084,53053.01828160001 2025-07-19,02:10:35.000,200,11063778,123485,0,1752891034,13862.59874144999,-35.525571329999366,53053.01129448 2025-07-19,02:10:36.000,200,11063796,123365,0,1752891035,13862.551587279995,-35.56081697999616,53053.06020432 2025-07-19,02:10:38.000,200,11063787,123525,0,1752891037,13862.51790572999,-35.63130827999703,53053.01129448 2025-07-19,02:10:39.000,200,11063733,123125,0,1752891038,13862.47748786999,-35.63130827999703,53052.88552632 2025-07-19,02:10:40.000,200,11063733,123165,0,1752891039,13862.41686107999,-35.67360306000046,53052.87155208001 2025-07-19,02:10:41.000,200,11063765,123165,0,1752891040,13862.430333699995,-35.708848709997255,53052.878539200006 2025-07-19,02:10:42.000,200,11063809,123405,0,1752891041,13862.37644321999,-35.701799579997896,53052.808668000005 2025-07-19,02:10:43.000,200,11063805,123245,0,1752891042,13862.34276167,-35.751143490000686,53052.78071952001 2025-07-19,02:10:44.000,200,11063735,122965,0,1752891043,13862.309080119994,-35.79343826999684,53052.738796800004 2025-07-19,02:10:45.000,200,11063769,123405,0,1752891044,13862.27539856999,-35.77934000999812,53052.74578392 2025-07-19,02:10:46.000,200,11063745,123445,0,1752891045,13862.27539856999,-35.82868392000091,53052.76674528 2025-07-19,02:10:47.000,200,11063739,122965,0,1752891046,13862.221508089999,-35.86392956999771,53052.76674528 2025-07-19,02:10:48.000,200,11063805,123485,0,1752891047,13862.234980709989,-35.89917522000178,53052.7737324 2025-07-19,02:10:49.000,200,11063830,123365,0,1752891048,13862.248453329994,-35.95556825999665,53052.74578392 2025-07-19,02:10:50.000,200,11063814,123205,0,1752891049,13862.214771779989,-35.96261738999601,53052.710848320006 2025-07-19,02:10:51.000,200,11063754,123325,0,1752891050,13862.228244399994,-35.983764780001366,53052.69687408 2025-07-19,02:10:52.000,200,11063769,123205,0,1752891051,13862.194562849989,-36.0472069499956,53052.66193848001 2025-07-19,02:10:53.000,200,11063801,123325,0,1752891052,13862.160881299998,-36.07540347000031,53052.69687408 2025-07-19,02:10:54.000,200,11063759,123245,0,1752891053,13862.181090229999,-36.08245259999967,53052.64796424 2025-07-19,02:10:55.000,200,11063771,123165,0,1752891054,13862.181090229999,-36.117698249996465,53052.640977120005 2025-07-19,02:10:56.000,200,11063799,123205,0,1752891055,13862.214771779989,-36.18114041999797,53052.62700288 2025-07-19,02:10:57.000,200,11063823,123325,0,1752891056,13862.201299159999,-36.20933693999541,53052.60604152 2025-07-19,02:10:58.000,200,11063721,123285,0,1752891057,13862.234980709989,-36.23048433000076,53052.571105920004 2025-07-19,02:10:59.000,200,11063720,123325,0,1752891058,13862.234980709989,-36.23048433000076,53052.62001576 2025-07-19,02:11:00.000,200,11063813,123285,0,1752891059,13862.234980709989,-36.27982823999628,53052.62700288 2025-07-19,02:11:01.000,200,11063778,123165,0,1752891060,13862.27539856999,-36.27982823999628,53052.6689256 2025-07-19,02:11:02.000,200,11063744,123325,0,1752891061,13862.27539856999,-36.30802476000099,53052.61302864001 2025-07-19,02:11:03.000,200,11063759,123405,0,1752891062,13862.302343809999,-36.37146692999522,53052.5990544 2025-07-19,02:11:04.000,200,11063785,123365,0,1752891063,13862.349497979994,-36.37146692999522,53052.63399000001 2025-07-19,02:11:05.000,200,11063775,123365,0,1752891064,13862.389915839995,-36.36441779999586,53052.61302864001 2025-07-19,02:11:06.000,200,11063809,123405,0,1752891065,13862.450542629995,-36.44900735999545,53052.64796424 2025-07-19,02:11:07.000,200,11063805,123205,0,1752891066,13862.470751559995,-36.44900735999545,53052.5990544 2025-07-19,02:11:08.000,200,11063783,123285,0,1752891067,13862.470751559995,-36.4701547500008,53052.56411880001 2025-07-19,02:11:09.000,200,11063762,123165,0,1752891068,13862.490960489995,-36.46310562000144,53052.55713168 2025-07-19,02:11:10.000,200,11063780,123205,0,1752891069,13862.53811465999,-36.44900735999545,53052.60604152 2025-07-19,02:11:11.000,200,11063807,123365,0,1752891070,13862.592005139995,-36.49130213999888,53052.60604152 2025-07-19,02:11:12.000,200,11063780,123045,0,1752891071,13862.64589562,-36.53359692000231,53052.5990544 2025-07-19,02:11:13.000,200,11063817,123365,0,1752891072,13862.67957716999,-36.55474431000039,53052.56411880001 2025-07-19,02:11:14.000,200,11063764,123365,0,1752891073,13862.693049789996,-36.54064605000167,53052.53617032001 2025-07-19,02:11:15.000,200,11063800,123005,0,1752891074,13862.72673134,-36.54769518000103,53052.51520896001 2025-07-19,02:11:16.000,200,11063827,123325,0,1752891075,13862.719995029991,-36.59703908999654,53052.543157440006 2025-07-19,02:11:17.000,200,11063812,123245,0,1752891076,13862.760412889991,-36.59703908999654,53052.53617032001 2025-07-19,02:11:18.000,200,11063787,123365,0,1752891077,13862.787358130001,-36.618186480001896,53052.55014456 2025-07-19,02:11:19.000,200,11063756,123445,0,1752891078,13862.807567060001,-36.632284740000614,53052.51520896001 2025-07-19,02:11:20.000,200,11063761,123325,0,1752891079,13862.780621819991,-36.61113734999526,53052.543157440006 2025-07-19,02:11:21.000,200,11063818,123245,0,1752891080,13862.814303369996,-36.65343212999869,53052.56411880001 2025-07-19,02:11:22.000,200,11063788,123205,0,1752891081,13862.854721229996,-36.65343212999869,53052.543157440006 2025-07-19,02:11:23.000,200,11063787,123365,0,1752891082,13862.874930159996,-36.66753038999741,53052.5291832 2025-07-19,02:11:24.000,200,11063746,123285,0,1752891083,13862.922084329992,-36.66048125999805,53052.543157440006 2025-07-19,02:11:25.000,200,11063805,123365,0,1752891084,13862.955765879997,-36.68162864999613,53052.522196080005 2025-07-19,02:11:26.000,200,11063820,123285,0,1752891085,13862.969238500002,-36.68867777999549,53052.50123472 2025-07-19,02:11:27.000,200,11063798,123245,0,1752891086,13862.982711119992,-36.70982517000084,53052.48726048 2025-07-19,02:11:28.000,200,11063808,123525,0,1752891087,13863.050074220002,-36.7168743000002,53052.55713168 2025-07-19,02:11:29.000,200,11063702,122965,0,1752891088,13863.124173629993,-36.73802168999828,53052.5291832 2025-07-19,02:11:30.000,200,11063780,123365,0,1752891089,13863.137646249997,-36.73802168999828,53052.55014456 2025-07-19,02:11:31.000,200,11063778,123165,0,1752891090,13863.164591489993,-36.73097255999892,53052.5291832 2025-07-19,02:11:32.000,200,11063804,123365,0,1752891091,13863.211745659988,-36.73097255999892,53052.50822184 2025-07-19,02:11:33.000,200,11063742,123245,0,1752891092,13863.258899829998,-36.759169079996354,53052.49424760001 2025-07-19,02:11:34.000,200,11063768,123325,0,1752891093,13863.326262929993,-36.76621820999571,53052.50822184 2025-07-19,02:11:35.000,200,11063768,123085,0,1752891094,13863.359944479998,-36.745070819997636,53052.543157440006 2025-07-19,02:11:36.000,200,11063818,123245,0,1752891095,13863.413834959989,-36.759169079996354,53052.51520896001 2025-07-19,02:11:37.000,200,11063734,123365,0,1752891096,13863.427307579994,-36.77326734000235,53052.522196080005 2025-07-19,02:11:38.000,200,11063765,123485,0,1752891097,13863.47446174999,-36.78736560000107,53052.62700288 2025-07-19,02:11:39.000,200,11063765,123285,0,1752891098,13863.568770089994,-36.794414730000426,53052.60604152 2025-07-19,02:11:40.000,200,11063770,123045,0,1752891099,13863.649605809995,-36.86490603000129,53052.65495136 2025-07-19,02:11:41.000,200,11063800,123045,0,1752891100,13863.690023669995,-36.82261124999786,53052.62700288 2025-07-19,02:11:42.000,200,11063742,123165,0,1752891101,13863.74391415,-36.8155621199985,53052.63399000001 2025-07-19,02:11:43.000,200,11063795,123405,0,1752891102,13863.81801355999,-36.82966037999722,53052.66193848001 2025-07-19,02:11:44.000,200,11063737,123245,0,1752891103,13863.90558559,-36.8508077699953,53052.72482256 2025-07-19,02:11:45.000,200,11063787,123045,0,1752891104,13863.959476069991,-36.82966037999722,53052.72482256 2025-07-19,02:11:46.000,200,11063758,123245,0,1752891105,13864.006630240001,-36.87900429000001,53052.69687408 2025-07-19,02:11:47.000,200,11063758,123205,0,1752891106,13864.053784409996,-36.86490603000129,53052.710848320006 2025-07-19,02:11:58.000,200,11063810,123245,0,1752891117,13864.747624339994,-37.00588862999575,53052.82962936001 2025-07-19,02:11:59.000,200,11063844,123245,0,1752891118,13864.80151482,-36.9635938499996,53052.89251344 2025-07-19,02:12:00.000,200,11063778,123005,0,1752891119,13864.88235054,-37.00588862999575,53052.857577840005 2025-07-19,02:12:01.000,200,11063755,123325,0,1752891120,13864.949713639995,-37.034085150000465,53052.89251344 2025-07-19,02:12:02.000,200,11063795,122885,0,1752891121,13865.03728566999,-37.01293775999511,53052.89251344 2025-07-19,02:12:03.000,200,11063817,123285,0,1752891122,13865.151802939996,-37.034085150000465,53052.92046192001 2025-07-19,02:12:04.000,200,11063751,123325,0,1752891123,13865.219166039991,-37.034085150000465,53052.94841040001 2025-07-19,02:12:05.000,200,11063767,123205,0,1752891124,13865.259583899991,-37.041134279999824,53052.93443616 2025-07-19,02:12:06.000,200,11063794,123245,0,1752891125,13865.326947000001,-37.06933079999726,53052.983346 2025-07-19,02:12:07.000,200,11063762,123285,0,1752891126,13865.434727959997,-37.041134279999824,53052.983346 2025-07-19,02:12:08.000,200,11063757,123045,0,1752891127,13865.475145819997,-37.041134279999824,53053.01129448 2025-07-19,02:12:09.000,200,11063757,123205,0,1752891128,13865.582926779993,-37.027036020001105,53053.074178560004 2025-07-19,02:12:10.000,200,11063791,123205,0,1752891129,13865.630080950003,-37.00588862999575,53053.0532172 2025-07-19,02:12:11.000,200,11063799,123325,0,1752891130,13865.724389289993,-37.01293775999511,53053.095139920006 2025-07-19,02:12:12.000,200,11063761,123085,0,1752891131,13865.832170249989,-36.984741239997675,53053.15103688 2025-07-19,02:12:13.000,200,11063755,123045,0,1752891132,13865.91300596999,-37.034085150000465,53053.16501112001 2025-07-19,02:12:14.000,200,11063786,123125,0,1752891133,13865.98036907,-36.977692109998316,53053.17199824 2025-07-19,02:12:15.000,200,11063761,123165,0,1752891134,13866.07467740999,-36.970642979998956,53053.16501112001 2025-07-19,02:12:16.000,200,11063791,123205,0,1752891135,13866.11509526999,-36.977692109998316,53053.158024 2025-07-19,02:12:17.000,200,11063757,123205,0,1752891136,13866.22287623,-36.977692109998316,53053.15103688 2025-07-19,02:12:18.000,200,11063762,123125,0,1752891137,13866.330657189996,-36.928348199995526,53053.22090808 2025-07-19,02:12:19.000,200,11063788,123365,0,1752891138,13866.445174460001,-36.94244646000152,53053.241869440004 2025-07-19,02:12:20.000,200,11063746,123245,0,1752891139,13866.505801250001,-36.9635938499996,53053.25584368001 2025-07-19,02:12:21.000,200,11063745,123045,0,1752891140,13866.593373279997,-36.928348199995526,53053.262830800006 2025-07-19,02:12:22.000,200,11063811,123365,0,1752891141,13866.667472690002,-36.92129906999617,53053.311740640005 2025-07-19,02:12:23.000,200,11063729,123005,0,1752891142,13866.815671509998,-36.928348199995526,53053.37462472001 2025-07-19,02:12:24.000,200,11063709,123365,0,1752891143,13866.923452469993,-36.90720080999745,53053.33968912 2025-07-19,02:12:25.000,200,11063775,123285,0,1752891144,13866.984079259993,-36.89310254999873,53053.37462472001 2025-07-19,02:12:26.000,200,11063782,123245,0,1752891145,13867.118805459999,-36.89310254999873,53053.39558608 2025-07-19,02:12:27.000,200,11063774,123325,0,1752891146,13867.226586419994,-36.857856900001934,53053.38161184001 2025-07-19,02:12:28.000,200,11063736,123365,0,1752891147,13867.307422139995,-36.83670950999658,53053.42353456001 2025-07-19,02:12:29.000,200,11063769,123205,0,1752891148,13867.41520309999,-36.84375863999594,53053.46545728 2025-07-19,02:12:30.000,200,11063796,123045,0,1752891149,13867.4825662,-36.82966037999722,53053.44449592 2025-07-19,02:12:31.000,200,11063740,123405,0,1752891150,13867.610556089996,-36.8155621199985,53053.479431520005 2025-07-19,02:12:32.000,200,11063748,123325,0,1752891151,13867.657710259991,-36.78031647000171,53053.48641864 2025-07-19,02:12:33.000,200,11063799,123085,0,1752891152,13867.718337049992,-36.76621820999571,53053.55628984 2025-07-19,02:12:34.000,200,11063805,123125,0,1752891153,13867.839590629992,-36.72392342999956,53053.598212560006 2025-07-19,02:12:35.000,200,11063822,123365,0,1752891154,13867.933898969997,-36.7168743000002,53053.71699360001 2025-07-19,02:12:36.000,200,11063784,123365,0,1752891155,13868.021470999993,-36.65343212999869,53053.66808376001 2025-07-19,02:12:37.000,200,11063783,123045,0,1752891156,13868.048416240003,-36.618186480001896,53053.67507088 2025-07-19,02:12:38.000,200,11063792,123125,0,1752891157,13868.149460889988,-36.618186480001896,53053.73795496001 2025-07-19,02:12:39.000,200,11063790,123365,0,1752891158,13868.216823989998,-36.55474431000039,53053.7519292 2025-07-19,02:12:40.000,200,11063769,123005,0,1752891159,13868.338077569999,-36.53359692000231,53053.77289056 2025-07-19,02:12:41.000,200,11063779,123485,0,1752891160,13868.45259483999,-36.526547789995675,53053.78686480001 2025-07-19,02:12:42.000,200,11063798,123205,0,1752891161,13868.51995794,-36.49130213999888,53053.814813280005 2025-07-19,02:12:43.000,200,11063776,123245,0,1752891162,13868.63447520999,-36.5054003999976,53053.80782616001 2025-07-19,02:12:44.000,200,11063800,123005,0,1752891163,13868.748992479996,-36.47720388000016,53053.87769736001 2025-07-19,02:12:45.000,200,11063762,123125,0,1752891164,13868.863509750001,-36.43490909999673,53053.95455568001 2025-07-19,02:12:46.000,200,11063739,123245,0,1752891165,13868.978027019992,-36.399663449999935,53053.94058144 2025-07-19,02:12:47.000,200,11063823,122965,0,1752891166,13869.112753219997,-36.385565190001216,53053.94756856 2025-07-19,02:12:48.000,200,11063813,123245,0,1752891167,13869.200325249993,-36.31507389000035,53054.03840112 2025-07-19,02:12:49.000,200,11063775,123205,0,1752891168,13869.321578829993,-36.32212301999971,53054.03840112 2025-07-19,02:12:50.000,200,11063747,123205,0,1752891169,13869.429359789989,-36.32917214999907,53054.14320792001 2025-07-19,02:12:51.000,200,11063777,123245,0,1752891170,13869.59103122999,-36.31507389000035,53054.10827232 2025-07-19,02:12:52.000,200,11063791,123205,0,1752891171,13869.67186694999,-36.286877369995636,53054.17814352 2025-07-19,02:12:53.000,200,11063766,123285,0,1752891172,13869.73923005,-36.216386070002045,53054.22705336 2025-07-19,02:12:54.000,200,11063793,123365,0,1752891173,13869.8402747,-36.19523867999669,53054.22705336 2025-07-19,02:12:55.000,200,11063795,123045,0,1752891174,13869.92111042,-36.167042159999255,53054.26198896001 2025-07-19,02:12:56.000,200,11063755,123445,0,1752891175,13869.988473519996,-36.117698249996465,53054.22705336 2025-07-19,02:12:57.000,200,11063766,123205,0,1752891176,13870.136672339991,-36.06130521000159,53054.28295032 2025-07-19,02:12:58.000,200,11063780,123405,0,1752891177,13870.230980679997,-36.00491216999944,53054.28295032 2025-07-19,02:12:59.000,200,11063761,123085,0,1752891178,13870.257925919992,-35.983764780001366,53054.33884728001 2025-07-19,02:13:00.000,200,11063735,123205,0,1752891179,13870.385915810002,-35.941469999997935,53054.37378288 2025-07-19,02:13:01.000,200,11063790,123245,0,1752891180,13870.453278909998,-35.90622435000114,53054.39474424 2025-07-19,02:13:02.000,200,11063806,123245,0,1752891181,13870.520642009993,-35.892126089995145,53054.4506412 2025-07-19,02:13:03.000,200,11063763,123205,0,1752891182,13870.567796179988,-35.84278217999963,53054.38077000001 2025-07-19,02:13:04.000,200,11063762,123085,0,1752891183,13870.682313449994,-35.80753652999556,53054.485576800005 2025-07-19,02:13:05.000,200,11063767,123325,0,1752891184,13870.749676549989,-35.765241749999404,53054.52749952001 2025-07-19,02:13:06.000,200,11063790,123365,0,1752891185,13870.83724858,-35.74409436000133,53054.56942224 2025-07-19,02:13:07.000,200,11063830,123325,0,1752891186,13870.93155691999,-35.701799579997896,53054.534486640005 2025-07-19,02:13:08.000,200,11063795,123165,0,1752891187,13871.01912895,-35.69475044999854,53054.50653816001 2025-07-19,02:13:09.000,200,11063749,123365,0,1752891188,13871.126909909995,-35.67360306000046,53054.56243512 2025-07-19,02:13:10.000,200,11063744,123005,0,1752891189,13871.13364621999,-35.62425914999767,53054.61134496 2025-07-19,02:13:11.000,200,11063779,122925,0,1752891190,13871.234690869991,-35.61721001999831,53054.69519040001 2025-07-19,02:13:12.000,200,11063748,123365,0,1752891191,13871.315526589991,-35.54671871999744,53054.73711312 2025-07-19,02:13:13.000,200,11063725,123245,0,1752891192,13871.403098620001,-35.5537678499968,53054.76506160001 2025-07-19,02:13:14.000,200,11063763,123325,0,1752891193,13871.483934340002,-35.51852220000001,53054.79301008001 2025-07-19,02:13:15.000,200,11063821,123365,0,1752891194,13871.544561130002,-35.46917828999722,53054.80698432 2025-07-19,02:13:16.000,200,11063774,123365,0,1752891195,13871.625396850002,-35.50442394000129,53054.91179112001 2025-07-19,02:13:17.000,200,11063832,123205,0,1752891196,13871.719705189993,-35.43393264000042,53054.87685552 2025-07-19,02:13:18.000,200,11063816,123005,0,1752891197,13871.800540909993,-35.43393264000042,53054.88384264001 2025-07-19,02:13:19.000,200,11063762,123205,0,1752891198,13871.834222459998,-35.43393264000042,53054.96768808 2025-07-19,02:13:20.000,200,11063739,123285,0,1752891199,13871.915058179999,-35.39868698999635,53054.98166232001 2025-07-19,02:13:21.000,200,11063827,123365,0,1752891200,13871.98915758999,-35.4198343800017,53054.96768808 2025-07-19,02:13:22.000,200,11063759,122725,0,1752891201,13872.063256999994,-35.412785250002344,53055.03057216001 2025-07-19,02:13:23.000,200,11063757,123005,0,1752891202,13872.13062009999,-35.412785250002344,53055.03057216001 2025-07-19,02:13:24.000,200,11063716,123485,0,1752891203,13872.21145581999,-35.342293950001476,53055.07249488 2025-07-19,02:13:25.000,200,11063769,123205,0,1752891204,13872.265346299995,-35.26475352000125,53055.09345624 2025-07-19,02:13:26.000,200,11063785,123205,0,1752891205,13872.31250046999,-35.28590090999933,53055.13537896 2025-07-19,02:13:27.000,200,11063773,123125,0,1752891206,13872.31923678,-35.250655259995256,53055.17730168001 2025-07-19,02:13:28.000,200,11063749,123245,0,1752891207,13872.33944571,-35.25770439000189,53055.21223728 2025-07-19,02:13:29.000,200,11063799,123405,0,1752891208,13872.42028143,-35.26475352000125,53055.205250160005 2025-07-19,02:13:30.000,200,11063781,123365,0,1752891209,13872.44049036,-35.2083604799991,53055.30306984 2025-07-19,02:13:31.000,200,11063768,123125,0,1752891210,13872.534798699991,-35.173114830002305,53055.275121360006 2025-07-19,02:13:32.000,200,11063746,123005,0,1752891211,13872.548271319996,-35.180163960001664,53055.34499256001 2025-07-19,02:13:33.000,200,11063814,123325,0,1752891212,13872.561743940001,-35.16606569999567,53055.40088952 2025-07-19,02:13:34.000,200,11063771,123325,0,1752891213,13872.555007629991,-35.14491830999759,53055.442812240006 2025-07-19,02:13:35.000,200,11063766,122685,0,1752891214,13872.608898109997,-35.116721790000156,53055.40787664 2025-07-19,02:13:36.000,200,11063787,123085,0,1752891215,13872.602161800001,-35.10262353000144,53055.40787664 2025-07-19,02:13:37.000,200,11063774,123365,0,1752891216,13872.622370730001,-35.08852526999544,53055.46377360001 2025-07-19,02:13:38.000,200,11063815,123245,0,1752891217,13872.629107039997,-35.067377879997366,53055.491722080005 2025-07-19,02:13:39.000,200,11063795,123405,0,1752891218,13872.642579660002,-35.03918135999993,53055.4987092 2025-07-19,02:13:40.000,200,11063767,123245,0,1752891219,13872.608898109997,-35.05327961999865,53055.540631920005 2025-07-19,02:13:41.000,200,11063757,123365,0,1752891220,13872.629107039997,-34.96869005999906,53055.50569632 2025-07-19,02:13:42.000,200,11063828,123285,0,1752891221,13872.575216559992,-35.03213223000057,53055.52665768 2025-07-19,02:13:43.000,200,11063760,123205,0,1752891222,13872.575216559992,-35.02508310000121,53055.56159328001 2025-07-19,02:13:44.000,200,11063774,123405,0,1752891223,13872.615634419992,-34.87705137000012,53055.4987092 2025-07-19,02:13:45.000,200,11063818,123325,0,1752891224,13872.656052279992,-34.848854849995405,53055.51268344001 2025-07-19,02:13:46.000,200,11063769,123245,0,1752891225,13872.629107039997,-34.8629531100014,53055.5685804 2025-07-19,02:13:47.000,200,11063828,122845,0,1752891226,13872.588689179996,-34.8629531100014,53055.60351600001 2025-07-19,02:13:58.000,200,11063772,123205,0,1752891237,13872.42028143,-34.91229701999691,53055.66640008 2025-07-19,02:13:59.000,200,11063806,123405,0,1752891238,13872.35965464,-34.891149629998836,53055.61749024 2025-07-19,02:14:00.000,200,11063786,123445,0,1752891239,13872.346182019995,-34.905247889997554,53055.70133568001 2025-07-19,02:14:01.000,200,11063771,123525,0,1752891240,13872.29229153999,-34.954591800000344,53055.68736144 2025-07-19,02:14:02.000,200,11063797,123245,0,1752891241,13872.29229153999,-34.91934614999627,53055.708322800005 2025-07-19,02:14:03.000,200,11063777,123205,0,1752891242,13872.29229153999,-34.891149629998836,53055.70133568001 2025-07-19,02:14:04.000,200,11063760,123285,0,1752891243,13872.27881892,-34.898198759998195,53055.708322800005 2025-07-19,02:14:05.000,200,11063739,123405,0,1752891244,13872.31250046999,-34.91229701999691,53055.70133568001 2025-07-19,02:14:06.000,200,11063776,123365,0,1752891245,13872.29229153999,-34.91934614999627,53055.69434856 2025-07-19,02:14:07.000,200,11063822,123325,0,1752891246,13872.29229153999,-34.87705137000012,53055.71530992 2025-07-19,02:14:08.000,200,11063766,123365,0,1752891247,13872.25860999,-34.92639527999563,53055.65242584001 2025-07-19,02:14:09.000,200,11063800,123245,0,1752891248,13872.29229153999,-34.91229701999691,53055.60351600001 2025-07-19,02:14:10.000,200,11063855,123325,0,1752891249,13872.25860999,-34.940493540001626,53055.60351600001 2025-07-19,02:14:11.000,200,11063795,123205,0,1752891250,13872.25860999,-34.92639527999563,53055.63146448001 2025-07-19,02:14:12.000,200,11063790,123045,0,1752891251,13872.245137369995,-34.91229701999691,53055.659412960005 2025-07-19,02:14:13.000,200,11063751,123285,0,1752891252,13872.164301649995,-34.891149629998836,53055.63146448001 2025-07-19,02:14:14.000,200,11063790,123325,0,1752891253,13872.204719509995,-34.93344441000227,53055.60351600001 2025-07-19,02:14:15.000,200,11063801,123285,0,1752891254,13872.15082902999,-34.905247889997554,53055.53364480001 2025-07-19,02:14:16.000,200,11063723,123525,0,1752891255,13872.17103795999,-34.905247889997554,53055.64543872 2025-07-19,02:14:17.000,200,11063836,123325,0,1752891256,13872.15082902999,-34.91934614999627,53055.66640008 2025-07-19,02:14:18.000,200,11063760,123165,0,1752891257,13872.083465929994,-34.905247889997554,53055.61749024 2025-07-19,02:14:19.000,200,11063778,123485,0,1752891258,13872.04978437999,-34.91229701999691,53055.59652888 2025-07-19,02:14:20.000,200,11063792,123125,0,1752891259,13872.022839139994,-34.905247889997554,53055.540631920005 2025-07-19,02:14:21.000,200,11063734,123405,0,1752891260,13871.975684969999,-34.93344441000227,53055.59652888 2025-07-19,02:14:22.000,200,11063819,123165,0,1752891261,13871.98915758999,-34.954591800000344,53055.610503120006 2025-07-19,02:14:23.000,200,11063835,123205,0,1752891262,13871.921794489994,-34.96869005999906,53055.540631920005 2025-07-19,02:14:24.000,200,11063780,123405,0,1752891263,13871.915058179999,-34.98278831999778,53055.51967056 2025-07-19,02:14:25.000,200,11063808,123085,0,1752891264,13871.915058179999,-34.940493540001626,53055.4987092 2025-07-19,02:14:26.000,200,11063750,123245,0,1752891265,13871.861167699994,-34.98983744999714,53055.491722080005 2025-07-19,02:14:27.000,200,11063808,123285,0,1752891266,13871.834222459998,-35.01803397000185,53055.4987092 2025-07-19,02:14:38.000,200,11063818,123165,0,1752891277,13871.443516480002,-35.03213223000057,53055.40088952 2025-07-19,02:14:39.000,200,11063776,123285,0,1752891278,13871.423307550001,-35.00393570999586,53055.38691528001 2025-07-19,02:14:40.000,200,11063807,123685,0,1752891279,13871.369417069996,-35.00393570999586,53055.39390240001 2025-07-19,02:14:41.000,200,11063719,123365,0,1752891280,13871.315526589991,-34.9968865799965,53055.35197968 2025-07-19,02:14:42.000,200,11063787,123365,0,1752891281,13871.207745629996,-35.03918135999993,53055.34499256001 2025-07-19,02:14:43.000,200,11063775,123285,0,1752891282,13871.167327769996,-35.02508310000121,53055.36595392001 2025-07-19,02:14:44.000,200,11063750,122885,0,1752891283,13871.14038253,-35.01098483999522,53055.33101832 2025-07-19,02:14:45.000,200,11063807,123005,0,1752891284,13871.05281049999,-35.01803397000185,53055.29608272001 2025-07-19,02:14:46.000,200,11063803,123445,0,1752891285,13870.93155691999,-35.01803397000185,53055.26813424001 2025-07-19,02:14:47.000,200,11063769,123005,0,1752891286,13870.91134798999,-35.01098483999522,53055.2890956 2025-07-19,02:14:48.000,200,11063753,123445,0,1752891287,13870.803567029994,-34.98983744999714,53055.26813424001 2025-07-19,02:14:49.000,200,11063783,123325,0,1752891288,13870.783358099994,-35.00393570999586,53055.19826304001 2025-07-19,02:14:50.000,200,11063759,123325,0,1752891289,13870.689049759989,-35.03213223000057,53055.21223728 2025-07-19,02:14:51.000,200,11063796,123365,0,1752891290,13870.594741419998,-35.02508310000121,53055.19127592 2025-07-19,02:14:52.000,200,11063818,123325,0,1752891291,13870.527378319988,-35.04623048999929,53055.254160000004 2025-07-19,02:14:53.000,200,11063764,123285,0,1752891292,13870.439806289993,-35.067377879997366,53055.19826304001 2025-07-19,02:14:54.000,200,11063799,123285,0,1752891293,13870.338761639992,-35.03918135999993,53055.19826304001 2025-07-19,02:14:55.000,200,11063804,123205,0,1752891294,13870.244453300002,-35.081476139996084,53055.14236608 2025-07-19,02:14:56.000,200,11063806,123405,0,1752891295,13870.163617580001,-35.123770919999515,53055.1842888 2025-07-19,02:14:57.000,200,11063756,123245,0,1752891296,13870.076045549991,-35.15901656999631,53055.156340320005 2025-07-19,02:14:58.000,200,11063770,123405,0,1752891297,13869.93458303999,-35.173114830002305,53055.13537896 2025-07-19,02:14:59.000,200,11063776,123245,0,1752891298,13869.847011009995,-35.19426222000038,53055.107430480006 2025-07-19,02:15:00.000,200,11063807,123365,0,1752891299,13869.69881219,-35.22950786999718,53055.07948200001 2025-07-19,02:15:01.000,200,11063801,123325,0,1752891300,13869.55061336999,-35.23655699999654,53055.00961080001 2025-07-19,02:15:02.000,200,11063751,123245,0,1752891301,13869.449568719989,-35.27885177999997,53055.00961080001 2025-07-19,02:15:03.000,200,11063820,123285,0,1752891302,13869.355260379998,-35.299999169998046,53054.9746752 2025-07-19,02:15:04.000,200,11063752,122925,0,1752891303,13869.247479420002,-35.32819568999548,53054.98166232001 2025-07-19,02:15:05.000,200,11063818,123445,0,1752891304,13869.146434770002,-35.33524482000212,53054.92576536 2025-07-19,02:15:06.000,200,11063791,123445,0,1752891305,13869.045390120002,-35.32819568999548,53054.918778240004 2025-07-19,02:15:07.000,200,11063793,123125,0,1752891306,13868.897191299991,-35.342293950001476,53054.89781688 2025-07-19,02:15:08.000,200,11063783,123125,0,1752891307,13868.80288296,-35.37049046999891,53054.85589416 2025-07-19,02:15:09.000,200,11063758,123445,0,1752891308,13868.72204724,-35.40573611999571,53054.74410024001 2025-07-19,02:15:10.000,200,11063790,123245,0,1752891309,13868.61426627999,-35.42688351000106,53054.751087360004 2025-07-19,02:15:11.000,200,11063775,123365,0,1752891310,13868.53343055999,-35.44803089999914,53054.75807448 2025-07-19,02:15:12.000,200,11063832,123205,0,1752891311,13868.45259483999,-35.46917828999722,53054.73711312 2025-07-19,02:15:13.000,200,11063816,123005,0,1752891312,13868.41891329,-35.46212915999786,53054.66724192 2025-07-19,02:15:14.000,200,11063844,123205,0,1752891313,13868.344813879994,-35.51852220000001,53054.56243512 2025-07-19,02:15:15.000,200,11063725,123285,0,1752891314,13868.263978159994,-35.46917828999722,53054.61134496 2025-07-19,02:15:16.000,200,11063784,123325,0,1752891315,13868.189878749989,-35.525571329999366,53054.56243512 2025-07-19,02:15:17.000,200,11063738,123525,0,1752891316,13868.115779339998,-35.532620459998725,53054.55544800001 2025-07-19,02:15:18.000,200,11063784,123365,0,1752891317,13868.028207310002,-35.56081697999616,53054.534486640005 2025-07-19,02:15:19.000,200,11063761,123365,0,1752891318,13867.940635279992,-35.61721001999831,53054.47160256 2025-07-19,02:15:20.000,200,11063777,123165,0,1752891319,13867.873272179997,-35.64540653999575,53054.46461544 2025-07-19,02:15:21.000,200,11063744,123245,0,1752891320,13867.772227529997,-35.65950480000174,53054.436666960006 2025-07-19,02:15:22.000,200,11063785,123245,0,1752891321,13867.704864430001,-35.72999609999533,53054.42967984001 2025-07-19,02:15:23.000,200,11063826,123325,0,1752891322,13867.650973949996,-35.72999609999533,53054.35980864001 2025-07-19,02:15:24.000,200,11063760,123245,0,1752891323,13867.51624774999,-35.765241749999404,53054.30391168 2025-07-19,02:15:25.000,200,11063801,123165,0,1752891324,13867.428675719995,-35.814585660002194,53054.24102760001 2025-07-19,02:15:26.000,200,11063794,123285,0,1752891325,13867.29394951999,-35.82163479000155,53054.26198896001 2025-07-19,02:15:27.000,200,11063753,123085,0,1752891326,13867.23332272999,-35.82868392000091,53054.17115640001 2025-07-19,02:15:28.000,200,11063760,123325,0,1752891327,13867.091860219989,-35.89917522000178,53054.16416928 2025-07-19,02:15:29.000,200,11063751,123325,0,1752891328,13867.011024499989,-35.92032260999986,53054.101285200006 2025-07-19,02:15:30.000,200,11063732,122965,0,1752891329,13866.936925089998,-35.934420869998576,53054.12224656001 2025-07-19,02:15:31.000,200,11063792,123085,0,1752891330,13866.876298299998,-35.990813910000725,53054.11525944 2025-07-19,02:15:32.000,200,11063777,123405,0,1752891331,13866.815671509998,-35.976715650002006,53054.07333672001 2025-07-19,02:15:33.000,200,11063789,123165,0,1752891332,13866.761781029993,-36.01901042999816,53053.9964784 2025-07-19,02:15:34.000,200,11063775,123085,0,1752891333,13866.768517340002,-35.95556825999665,53053.94756856 2025-07-19,02:15:35.000,200,11063785,123045,0,1752891334,13866.728099480002,-35.941469999997935,53053.9615428 2025-07-19,02:15:36.000,200,11063790,123365,0,1752891335,13866.707890550002,-35.92737173999922,53053.94058144 2025-07-19,02:15:37.000,200,11063777,123285,0,1752891336,13866.640527449992,-35.941469999997935,53053.8916716 2025-07-19,02:15:38.000,200,11063729,123045,0,1752891337,13866.627054830002,-35.976715650002006,53053.8916716 2025-07-19,02:15:39.000,200,11063766,123005,0,1752891338,13866.566428040001,-35.96966651999537,53053.82878752 2025-07-19,02:15:40.000,200,11063834,122685,0,1752891339,13866.532746489996,-36.00491216999944,53053.83577464001 2025-07-19,02:15:41.000,200,11063723,123165,0,1752891340,13866.485592320001,-36.03310868999688,53053.8218004 2025-07-19,02:15:42.000,200,11063793,122965,0,1752891341,13866.465383390001,-36.04015781999624,53053.7519292 2025-07-19,02:15:43.000,200,11063763,123405,0,1752891342,13866.34412981,-36.03310868999688,53053.73096784 2025-07-19,02:15:44.000,200,11063780,123285,0,1752891343,13866.357602429991,-36.06835434000095,53053.73096784 2025-07-19,02:15:45.000,200,11063739,123285,0,1752891344,13866.30371195,-36.08950172999903,53053.744942080004 2025-07-19,02:15:46.000,200,11063764,123205,0,1752891345,13866.22287623,-36.08950172999903,53053.73096784 2025-07-19,02:15:47.000,200,11063744,123245,0,1752891346,13866.148776819995,-36.09655085999839,53053.60519968 2025-07-19,02:15:48.000,200,11063816,123005,0,1752891347,13866.06120479,-36.0472069499956,53053.64013528001 2025-07-19,02:15:49.000,200,11063760,123365,0,1752891348,13865.960160139999,-36.110649119997106,53053.647122400005 2025-07-19,02:15:50.000,200,11063788,123285,0,1752891349,13865.89279703999,-36.124747379995824,53053.577251200004 2025-07-19,02:15:51.000,200,11063735,123285,0,1752891350,13865.778279769998,-36.08950172999903,53053.56327696 2025-07-19,02:15:52.000,200,11063849,123045,0,1752891351,13865.731125599988,-36.08950172999903,53053.54930272001 2025-07-19,02:15:53.000,200,11063790,123605,0,1752891352,13865.677235119998,-36.08950172999903,53053.48641864 2025-07-19,02:15:54.000,200,11063802,123245,0,1752891353,13865.609872020003,-36.07540347000031,53053.41654744 2025-07-19,02:15:55.000,200,11063753,123285,0,1752891354,13865.542508919993,-36.06130521000159,53053.41654744 2025-07-19,02:15:56.000,200,11063813,123525,0,1752891355,13865.488618440002,-36.01901042999816,53053.311740640005 2025-07-19,02:15:57.000,200,11063778,123285,0,1752891356,13865.481882129992,-36.05425608000223,53053.311740640005 2025-07-19,02:15:58.000,200,11063808,123045,0,1752891357,13865.394310099997,-36.04015781999624,53053.2977664 2025-07-19,02:15:59.000,200,11063830,123205,0,1752891358,13865.380837479992,-36.0119612999988,53053.241869440004 2025-07-19,02:16:00.000,200,11063819,123365,0,1752891359,13865.326947000001,-36.00491216999944,53053.241869440004 2025-07-19,02:16:01.000,200,11063719,123445,0,1752891360,13865.300001759992,-36.04015781999624,53053.144049760005 2025-07-19,02:16:02.000,200,11063851,123365,0,1752891361,13865.246111280001,-36.0119612999988,53053.144049760005 2025-07-19,02:16:03.000,200,11063783,123245,0,1752891362,13865.239374969991,-36.02605955999752,53053.16501112001 2025-07-19,02:16:04.000,200,11063774,123005,0,1752891363,13865.158539249991,-36.03310868999688,53053.08116568 2025-07-19,02:16:05.000,200,11063780,123325,0,1752891364,13865.16527556,-36.03310868999688,53053.03225584 2025-07-19,02:16:06.000,200,11063841,123285,0,1752891365,13865.07770352999,-36.0472069499956,53052.96937176001 2025-07-19,02:16:07.000,200,11063796,123245,0,1752891366,13865.04402198,-36.0472069499956,53053.00430736 2025-07-19,02:16:08.000,200,11063773,123365,0,1752891367,13864.98339519,-36.0472069499956,53053.00430736 2025-07-19,02:16:09.000,200,11063794,123325,0,1752891368,13864.89582315999,-36.0472069499956,53052.906487680004 2025-07-19,02:16:10.000,200,11063839,123045,0,1752891369,13864.85540529999,-36.04015781999624,53052.94841040001 2025-07-19,02:16:11.000,200,11063744,123285,0,1752891370,13864.767833269994,-36.01901042999816,53052.92046192001 2025-07-19,02:16:12.000,200,11063795,123205,0,1752891371,13864.727415409994,-36.01901042999816,53052.89950056001 2025-07-19,02:16:13.000,200,11063845,123485,0,1752891372,13864.653315999989,-35.997863040000084,53052.878539200006 2025-07-19,02:16:14.000,200,11063740,123285,0,1752891373,13864.599425519998,-36.0119612999988,53052.83661648 2025-07-19,02:16:15.000,200,11063746,123365,0,1752891374,13864.532062419989,-36.03310868999688,53052.7737324 2025-07-19,02:16:16.000,200,11063803,123365,0,1752891375,13864.464699319993,-36.01901042999816,53052.81565512 2025-07-19,02:16:17.000,200,11063758,123205,0,1752891376,13864.464699319993,-36.00491216999944,53052.75277104001 2025-07-19,02:16:18.000,200,11063808,123085,0,1752891377,13864.431017769988,-36.01901042999816,53052.76674528 2025-07-19,02:16:19.000,200,11063793,123005,0,1752891378,13864.410808840003,-36.00491216999944,53052.69687408 2025-07-19,02:16:20.000,200,11063761,123285,0,1752891379,13864.383863599993,-36.0119612999988,53052.74578392 2025-07-19,02:16:21.000,200,11063808,123165,0,1752891380,13864.343445739993,-35.983764780001366,53052.69687408 2025-07-19,02:16:22.000,200,11063772,123085,0,1752891381,13864.323236809993,-35.997863040000084,53052.64796424 2025-07-19,02:16:23.000,200,11063790,123205,0,1752891382,13864.343445739993,-35.990813910000725,53052.592067280006 2025-07-19,02:16:24.000,200,11063792,123085,0,1752891383,13864.309764190002,-36.00491216999944,53052.62700288 2025-07-19,02:16:25.000,200,11063811,123405,0,1752891384,13864.255873709997,-36.0119612999988,53052.63399000001 2025-07-19,02:16:26.000,200,11063794,123085,0,1752891385,13864.235664779997,-36.00491216999944,53052.55713168 2025-07-19,02:16:27.000,200,11063763,123165,0,1752891386,13864.276082639997,-35.983764780001366,53052.55014456 2025-07-19,02:16:28.000,200,11063809,123045,0,1752891387,13864.228928470002,-35.997863040000084,53052.50822184 2025-07-19,02:16:29.000,200,11063754,123205,0,1752891388,13864.269346330002,-35.96966651999537,53052.5291832 2025-07-19,02:16:30.000,200,11063802,123125,0,1752891389,13864.215455849997,-35.92032260999986,53052.50822184 2025-07-19,02:16:31.000,200,11063779,123085,0,1752891390,13864.242401089992,-35.96261738999601,53052.473286240005 2025-07-19,02:16:32.000,200,11063811,123205,0,1752891391,13864.201983229992,-35.941469999997935,53052.43835064 2025-07-19,02:16:33.000,200,11063810,123445,0,1752891392,13864.175037989997,-35.983764780001366,53052.459312 2025-07-19,02:16:34.000,200,11063795,123285,0,1752891393,13864.154829059997,-35.948519129997294,53052.39642792001 2025-07-19,02:16:35.000,200,11063773,123405,0,1752891394,13864.148092750002,-35.95556825999665,53052.424376400006 2025-07-19,02:16:36.000,200,11063796,123445,0,1752891395,13864.154829059997,-35.92032260999986,53052.375466560006 2025-07-19,02:16:37.000,200,11063788,123325,0,1752891396,13864.080729649992,-35.96966651999537,53052.33354384 2025-07-19,02:16:38.000,200,11063735,123165,0,1752891397,13864.067257030001,-35.934420869998576,53052.36149232 2025-07-19,02:16:39.000,200,11063749,123325,0,1752891398,13864.053784409996,-35.948519129997294,53052.32655672001 2025-07-19,02:16:40.000,200,11063770,123325,0,1752891399,13863.999893929991,-35.941469999997935,53052.27065976 2025-07-19,02:16:41.000,200,11063807,123085,0,1752891400,13863.98642131,-35.934420869998576,53052.305595360005 2025-07-19,02:16:42.000,200,11063772,123205,0,1752891401,13863.993157619996,-35.9132734800005,53052.29162112 2025-07-19,02:16:43.000,200,11063751,123365,0,1752891402,13863.979684999991,-35.934420869998576,53052.31258248 2025-07-19,02:16:44.000,200,11063759,123045,0,1752891403,13863.89884927999,-35.96261738999601,53052.26367264 2025-07-19,02:16:45.000,200,11063764,123165,0,1752891404,13863.86516773,-35.983764780001366,53052.20078856001 2025-07-19,02:16:46.000,200,11063794,123325,0,1752891405,13863.91905820999,-35.941469999997935,53052.2147628 2025-07-19,02:16:47.000,200,11063765,123365,0,1752891406,13863.87864034999,-35.95556825999665,53052.17982720001 2025-07-19,02:16:48.000,200,11063801,122765,0,1752891407,13863.892112969996,-35.96966651999537,53052.13091736001 2025-07-19,02:16:49.000,200,11063761,123365,0,1752891408,13863.89884927999,-35.95556825999665,53052.1448916 2025-07-19,02:16:50.000,200,11063820,123085,0,1752891409,13863.851695109995,-35.92032260999986,53052.16585296 2025-07-19,02:16:51.000,200,11063782,123125,0,1752891410,13863.871904039996,-35.95556825999665,53052.186814320004 2025-07-19,02:16:52.000,200,11063761,123365,0,1752891411,13863.851695109995,-35.96261738999601,53052.088994640006 2025-07-19,02:16:53.000,200,11063757,123365,0,1752891412,13863.88537666,-35.948519129997294,53052.12393024 2025-07-19,02:16:54.000,200,11063771,123245,0,1752891413,13863.89884927999,-35.934420869998576,53052.1448916 2025-07-19,02:16:55.000,200,11063826,123285,0,1752891414,13863.91905820999,-35.983764780001366,53052.16585296 2025-07-19,02:16:56.000,200,11063795,123205,0,1752891415,13863.87864034999,-35.941469999997935,53052.12393024 2025-07-19,02:16:57.000,200,11063742,123165,0,1752891416,13863.87864034999,-35.92032260999986,53052.088994640006 2025-07-19,02:16:58.000,200,11063872,123045,0,1752891417,13863.831486179995,-35.941469999997935,53052.11694312 2025-07-19,02:16:59.000,200,11063794,123525,0,1752891418,13863.88537666,-35.934420869998576,53052.09598176 2025-07-19,02:17:00.000,200,11063810,123005,0,1752891419,13863.932530829996,-35.948519129997294,53052.03309768001 2025-07-19,02:17:01.000,200,11063763,123285,0,1752891420,13863.92579452,-35.92032260999986,53052.05405904 2025-07-19,02:17:02.000,200,11063756,123445,0,1752891421,13863.92579452,-35.89917522000178,53052.03309768001 2025-07-19,02:17:03.000,200,11063750,123165,0,1752891422,13863.92579452,-35.89917522000178,53052.019123440004 2025-07-19,02:17:04.000,200,11063740,123165,0,1752891423,13863.94600345,-35.934420869998576,53052.04707192 2025-07-19,02:17:05.000,200,11063753,123285,0,1752891424,13863.932530829996,-35.89917522000178,53052.03309768001 2025-07-19,02:17:06.000,200,11063746,123125,0,1752891425,13863.94600345,-35.86392956999771,53052.019123440004 2025-07-19,02:17:07.000,200,11063742,123125,0,1752891426,13863.94600345,-35.885076959995786,53052.0051492 2025-07-19,02:17:08.000,200,11063743,123365,0,1752891427,13863.959476069991,-35.87097869999707,53051.98418784 2025-07-19,02:17:09.000,200,11063764,123405,0,1752891428,13863.932530829996,-35.87097869999707,53052.01213632001 2025-07-19,02:17:10.000,200,11063799,123245,0,1752891429,13863.91905820999,-35.85688043999835,53052.02611056 2025-07-19,02:17:11.000,200,11063765,123325,0,1752891430,13863.94600345,-35.86392956999771,53052.01213632001 2025-07-19,02:17:12.000,200,11063834,123085,0,1752891431,13863.972948689996,-35.85688043999835,53052.0051492 2025-07-19,02:17:13.000,200,11063809,123165,0,1752891432,13863.952739759996,-35.84983130999899,53051.99816208 2025-07-19,02:17:14.000,200,11063764,123165,0,1752891433,13863.90558559,-35.82868392000091,53051.94925224 2025-07-19,02:17:15.000,200,11063799,123485,0,1752891434,13863.86516773,-35.86392956999771,53051.94925224 2025-07-19,02:17:16.000,200,11063763,123205,0,1752891435,13863.88537666,-35.78638913999748,53052.0051492 2025-07-19,02:17:17.000,200,11063785,123125,0,1752891436,13863.831486179995,-35.79343826999684,53051.94925224 2025-07-19,02:17:18.000,200,11063803,123085,0,1752891437,13863.791068319995,-35.8004873999962,53051.95623936 2025-07-19,02:17:19.000,200,11063756,123085,0,1752891438,13863.85843141999,-35.77934000999812,53051.99117496001 2025-07-19,02:17:20.000,200,11063784,123325,0,1752891439,13863.80454094,-35.765241749999404,53051.96322648001 2025-07-19,02:17:21.000,200,11063774,122965,0,1752891440,13863.79780462999,-35.765241749999404,53051.94226512001 2025-07-19,02:17:22.000,200,11063815,123005,0,1752891441,13863.80454094,-35.77934000999812,53051.935278 2025-07-19,02:17:23.000,200,11063799,123325,0,1752891442,13863.82474987,-35.765241749999404,53051.99117496001 2025-07-19,02:17:24.000,200,11063755,123285,0,1752891443,13863.811277249995,-35.73704523000197,53051.935278 2025-07-19,02:17:25.000,200,11063795,123365,0,1752891444,13863.81801355999,-35.701799579997896,53051.87938104 2025-07-19,02:17:26.000,200,11063789,123125,0,1752891445,13863.83822248999,-35.722946969995974,53051.94226512001 2025-07-19,02:17:27.000,200,11063763,123045,0,1752891446,13863.892112969996,-35.715897839996614,53051.89335528001 2025-07-19,02:17:28.000,200,11063753,123285,0,1752891447,13863.89884927999,-35.722946969995974,53051.88636816 2025-07-19,02:17:29.000,200,11063744,123365,0,1752891448,13863.871904039996,-35.73704523000197,53051.84444544001 2025-07-19,02:17:30.000,200,11063770,123325,0,1752891449,13863.89884927999,-35.69475044999854,53051.86540680001 2025-07-19,02:17:31.000,200,11063811,123245,0,1752891450,13863.94600345,-35.708848709997255,53051.87938104 2025-07-19,02:17:32.000,200,11063777,122845,0,1752891451,13863.952739759996,-35.708848709997255,53051.921303760006 2025-07-19,02:17:33.000,200,11063807,123205,0,1752891452,13863.96621238,-35.65950480000174,53051.900342400004 2025-07-19,02:17:34.000,200,11063783,123205,0,1752891453,13864.006630240001,-35.652455669995106,53051.90732952 2025-07-19,02:17:35.000,200,11063734,123165,0,1752891454,13864.020102859991,-35.63130827999703,53051.95623936 2025-07-19,02:17:36.000,200,11063821,123205,0,1752891455,13864.026839170001,-35.6665539300011,53051.94226512001 2025-07-19,02:17:37.000,200,11063761,123165,0,1752891456,13864.060520719991,-35.6665539300011,53051.89335528001 2025-07-19,02:17:38.000,200,11063789,123165,0,1752891457,13864.100938579992,-35.652455669995106,53051.921303760006 2025-07-19,02:17:39.000,200,11063760,123285,0,1752891458,13864.060520719991,-35.652455669995106,53051.94925224 2025-07-19,02:17:40.000,200,11063753,123285,0,1752891459,13864.073993339996,-35.63130827999703,53051.94925224 2025-07-19,02:17:41.000,200,11063753,123205,0,1752891460,13864.114411199997,-35.62425914999767,53051.98418784 2025-07-19,02:17:42.000,200,11063811,123085,0,1752891461,13864.134620129997,-35.652455669995106,53051.95623936 2025-07-19,02:17:43.000,200,11063768,123005,0,1752891462,13864.127883820001,-35.652455669995106,53051.99117496001 2025-07-19,02:17:44.000,200,11063707,123365,0,1752891463,13864.168301680002,-35.652455669995106,53051.970213600005 2025-07-19,02:17:45.000,200,11063792,123045,0,1752891464,13864.168301680002,-35.68770131999918,53051.96322648001 2025-07-19,02:17:46.000,200,11063809,123325,0,1752891465,13864.201983229992,-35.64540653999575,53051.99117496001 2025-07-19,02:17:47.000,200,11063787,122845,0,1752891466,13864.228928470002,-35.65950480000174,53051.98418784 2025-07-19,02:17:48.000,200,11063745,123245,0,1752891467,13864.228928470002,-35.61016088999895,53052.0051492 2025-07-19,02:17:49.000,200,11063742,123165,0,1752891468,13864.276082639997,-35.63835740999639,53052.01213632001 2025-07-19,02:17:50.000,200,11063826,123005,0,1752891469,13864.296291569997,-35.63835740999639,53051.99816208 2025-07-19,02:17:51.000,200,11063783,123285,0,1752891470,13864.316500499997,-35.63835740999639,53052.06104616001 2025-07-19,02:17:52.000,200,11063759,123405,0,1752891471,13864.363654669993,-35.61721001999831,53052.04707192 2025-07-19,02:17:53.000,200,11063818,123365,0,1752891472,13864.397336219998,-35.574915240002156,53052.01213632001 2025-07-19,02:17:54.000,200,11063810,123005,0,1752891473,13864.424281459993,-35.63130827999703,53052.04707192 2025-07-19,02:17:55.000,200,11063768,123365,0,1752891474,13864.457963009998,-35.61016088999895,53052.11694312 2025-07-19,02:17:56.000,200,11063794,123285,0,1752891475,13864.471435629988,-35.61016088999895,53052.10296888 2025-07-19,02:17:57.000,200,11063825,123405,0,1752891476,13864.478171939998,-35.5537678499968,53052.137904480005 2025-07-19,02:17:58.000,200,11063766,123165,0,1752891477,13864.484908249993,-35.574915240002156,53052.10296888 2025-07-19,02:17:59.000,200,11063755,123165,0,1752891478,13864.518589799998,-35.539669589998084,53052.13091736001 2025-07-19,02:18:00.000,200,11063804,123285,0,1752891479,13864.552271349989,-35.525571329999366,53052.207775680006 2025-07-19,02:18:01.000,200,11063762,123445,0,1752891480,13864.572480279989,-35.532620459998725,53052.2147628 2025-07-19,02:18:02.000,200,11063840,123165,0,1752891481,13864.552271349989,-35.532620459998725,53052.186814320004 2025-07-19,02:18:03.000,200,11063832,123125,0,1752891482,13864.518589799998,-35.476227419996576,53052.20078856001 2025-07-19,02:18:04.000,200,11063730,123005,0,1752891483,13864.579216589998,-35.476227419996576,53052.20078856001 2025-07-19,02:18:05.000,200,11063842,123205,0,1752891484,13864.565743969993,-35.46917828999722,53052.20078856001 2025-07-19,02:18:06.000,200,11063786,123485,0,1752891485,13864.559007659998,-35.44098176999978,53052.22174992 2025-07-19,02:18:07.000,200,11063837,123565,0,1752891486,13864.538798729998,-35.46212915999786,53052.24271128 2025-07-19,02:18:08.000,200,11063838,123325,0,1752891487,13864.545535039993,-35.476227419996576,53052.26367264 2025-07-19,02:18:09.000,200,11063806,123165,0,1752891488,13864.491644559988,-35.490325679995294,53052.27065976 2025-07-19,02:18:10.000,200,11063749,123365,0,1752891489,13864.552271349989,-35.50442394000129,53052.24271128 2025-07-19,02:18:11.000,200,11063793,122965,0,1752891490,13864.511853489988,-35.476227419996576,53052.284634 2025-07-19,02:18:12.000,200,11063805,123045,0,1752891491,13864.444490389993,-35.49737481000193,53052.256685520006 2025-07-19,02:18:13.000,200,11063803,123005,0,1752891492,13864.444490389993,-35.483276549995935,53052.27065976 2025-07-19,02:18:14.000,200,11063790,123165,0,1752891493,13864.404072529993,-35.46917828999722,53052.284634 2025-07-19,02:18:15.000,200,11063813,123205,0,1752891494,13864.377127289998,-35.51852220000001,53052.305595360005 2025-07-19,02:18:16.000,200,11063819,123485,0,1752891495,13864.329973120002,-35.46212915999786,53052.29860824001 2025-07-19,02:18:17.000,200,11063792,123045,0,1752891496,13864.316500499997,-35.50442394000129,53052.284634 2025-07-19,02:18:18.000,200,11063762,123085,0,1752891497,13864.228928470002,-35.532620459998725,53052.26367264 2025-07-19,02:18:19.000,200,11063785,123205,0,1752891498,13864.208719540002,-35.54671871999744,53052.3195696 2025-07-19,02:18:20.000,200,11063767,123245,0,1752891499,13864.188510610002,-35.56081697999616,53052.31258248 2025-07-19,02:18:21.000,200,11063803,123285,0,1752891500,13864.181774299992,-35.56786610999552,53052.305595360005 2025-07-19,02:18:22.000,200,11063787,122925,0,1752891501,13864.148092750002,-35.589013500000874,53052.36149232 2025-07-19,02:18:23.000,200,11063767,123125,0,1752891502,13864.154829059997,-35.574915240002156,53052.375466560006 2025-07-19,02:18:24.000,200,11063783,123125,0,1752891503,13864.107674890001,-35.581964370001515,53052.36847944001 2025-07-19,02:18:25.000,200,11063810,123245,0,1752891504,13864.141356439992,-35.56786610999552,53052.34053096 2025-07-19,02:18:26.000,200,11063764,123205,0,1752891505,13864.067257030001,-35.5537678499968,53052.32655672001 2025-07-19,02:18:27.000,200,11063793,123045,0,1752891506,13864.053784409996,-35.56786610999552,53052.34751808001 2025-07-19,02:18:28.000,200,11063853,123165,0,1752891507,13864.053784409996,-35.5537678499968,53052.3195696 2025-07-19,02:18:29.000,200,11063780,123245,0,1752891508,13864.040311789991,-35.59606263000023,53052.39642792001 2025-07-19,02:18:30.000,200,11063813,123165,0,1752891509,13864.040311789991,-35.63835740999639,53052.34053096 2025-07-19,02:18:31.000,200,11063773,123005,0,1752891510,13864.053784409996,-35.62425914999767,53052.31258248 2025-07-19,02:18:32.000,200,11063798,123285,0,1752891511,13864.040311789991,-35.64540653999575,53052.375466560006 2025-07-19,02:18:33.000,200,11063804,123205,0,1752891512,13864.047048100001,-35.64540653999575,53052.34751808001 2025-07-19,02:18:34.000,200,11063799,122885,0,1752891513,13864.013366549996,-35.652455669995106,53052.27764688001 2025-07-19,02:18:35.000,200,11063781,123405,0,1752891514,13864.013366549996,-35.68065218999982,53052.31258248 2025-07-19,02:18:36.000,200,11063861,123205,0,1752891515,13864.006630240001,-35.69475044999854,53052.27065976 2025-07-19,02:18:37.000,200,11063801,123205,0,1752891516,13864.067257030001,-35.708848709997255,53052.29162112 2025-07-19,02:18:38.000,200,11063762,123405,0,1752891517,13864.020102859991,-35.74409436000133,53052.33354384 2025-07-19,02:18:39.000,200,11063754,123165,0,1752891518,13864.020102859991,-35.722946969995974,53052.284634 2025-07-19,02:18:40.000,200,11063818,123205,0,1752891519,13864.006630240001,-35.722946969995974,53052.27065976 2025-07-19,02:18:41.000,200,11063826,123285,0,1752891520,13863.952739759996,-35.74409436000133,53052.27764688001 2025-07-19,02:18:42.000,200,11063794,123045,0,1752891521,13863.999893929991,-35.765241749999404,53052.29860824001 2025-07-19,02:18:43.000,200,11063803,123165,0,1752891522,13863.96621238,-35.758192620000045,53052.31258248 2025-07-19,02:18:44.000,200,11063775,123245,0,1752891523,13863.972948689996,-35.814585660002194,53052.354505200004 2025-07-19,02:18:45.000,200,11063770,123445,0,1752891524,13863.91905820999,-35.814585660002194,53052.305595360005 2025-07-19,02:18:46.000,200,11063816,123085,0,1752891525,13863.912321899996,-35.814585660002194,53052.29162112 2025-07-19,02:18:47.000,200,11063801,123085,0,1752891526,13863.932530829996,-35.86392956999771,53052.305595360005 2025-07-19,02:18:48.000,200,11063791,123005,0,1752891527,13863.952739759996,-35.85688043999835,53052.36149232 2025-07-19,02:18:49.000,200,11063769,123005,0,1752891528,13863.932530829996,-35.885076959995786,53052.34751808001 2025-07-19,02:18:50.000,200,11063811,122725,0,1752891529,13863.89884927999,-35.87802782999643,53052.26367264 2025-07-19,02:18:51.000,200,11063809,123365,0,1752891530,13863.85843141999,-35.86392956999771,53052.284634 2025-07-19,02:18:52.000,200,11063781,123205,0,1752891531,13863.87864034999,-35.86392956999771,53052.305595360005 2025-07-19,02:18:53.000,200,11063799,123245,0,1752891532,13863.89884927999,-35.87097869999707,53052.31258248 2025-07-19,02:18:54.000,200,11063807,123245,0,1752891533,13863.871904039996,-35.892126089995145,53052.29860824001 2025-07-19,02:18:55.000,200,11063811,123285,0,1752891534,13863.79780462999,-35.92032260999986,53052.29860824001 2025-07-19,02:18:56.000,200,11063845,123405,0,1752891535,13863.811277249995,-35.948519129997294,53052.29162112 2025-07-19,02:18:57.000,200,11063844,123125,0,1752891536,13863.791068319995,-35.89917522000178,53052.3195696 2025-07-19,02:18:58.000,200,11063817,122965,0,1752891537,13863.80454094,-35.948519129997294,53052.27764688001 2025-07-19,02:18:59.000,200,11063821,123085,0,1752891538,13863.75738676999,-35.95556825999665,53052.27764688001 2025-07-19,02:19:00.000,200,11063784,123045,0,1752891539,13863.73717783999,-35.976715650002006,53052.26367264 2025-07-19,02:19:01.000,200,11063734,123125,0,1752891540,13863.710232599995,-35.997863040000084,53052.24969840001 2025-07-19,02:19:02.000,200,11063822,123125,0,1752891541,13863.67655104999,-36.02605955999752,53052.2147628 2025-07-19,02:19:03.000,200,11063841,123165,0,1752891542,13863.710232599995,-35.990813910000725,53052.29162112 2025-07-19,02:19:04.000,200,11063806,122965,0,1752891543,13863.669814739995,-36.02605955999752,53052.284634 2025-07-19,02:19:05.000,200,11063857,123165,0,1752891544,13863.61592425999,-36.0472069499956,53052.2147628 2025-07-19,02:19:06.000,200,11063766,123445,0,1752891545,13863.629396879995,-36.0472069499956,53052.34053096 2025-07-19,02:19:07.000,200,11063789,123045,0,1752891546,13863.61592425999,-36.01901042999816,53052.3195696 2025-07-19,02:19:08.000,200,11063792,123365,0,1752891547,13863.58224271,-36.08950172999903,53052.29860824001 2025-07-19,02:19:09.000,200,11063811,123085,0,1752891548,13863.54182485,-36.08245259999967,53052.26367264 2025-07-19,02:19:10.000,200,11063763,122845,0,1752891549,13863.487934369994,-36.09655085999839,53052.284634 2025-07-19,02:19:11.000,200,11063793,123125,0,1752891550,13863.467725439994,-36.14589477000118,53052.256685520006 2025-07-19,02:19:12.000,200,11063781,123165,0,1752891551,13863.413834959989,-36.159993029999896,53052.235724160004 2025-07-19,02:19:13.000,200,11063761,123125,0,1752891552,13863.413834959989,-36.167042159999255,53052.2147628 2025-07-19,02:19:14.000,200,11063783,123205,0,1752891553,13863.386889719994,-36.18114041999797,53052.16585296 2025-07-19,02:19:15.000,200,11063834,123285,0,1752891554,13863.359944479998,-36.20228780999605,53052.19380144 2025-07-19,02:19:16.000,200,11063844,123365,0,1752891555,13863.366680789994,-36.2586808499982,53052.16585296 2025-07-19,02:19:17.000,200,11063780,123045,0,1752891556,13863.339735549998,-36.26572997999756,53052.15187872 2025-07-19,02:19:18.000,200,11063781,123085,0,1752891557,13863.359944479998,-36.30097563000163,53052.11694312 2025-07-19,02:19:19.000,200,11063836,123165,0,1752891558,13863.353208169989,-36.357368669996504,53052.068033280004 2025-07-19,02:19:20.000,200,11063835,123245,0,1752891559,13863.339735549998,-36.336221279998426,53052.11694312 2025-07-19,02:19:21.000,200,11063778,123365,0,1752891560,13863.339735549998,-36.37146692999522,53052.10296888 2025-07-19,02:19:22.000,200,11063804,123085,0,1752891561,13863.353208169989,-36.336221279998426,53052.088994640006 2025-07-19,02:19:23.000,200,11063760,123245,0,1752891562,13863.373417099989,-36.37146692999522,53052.10995600001 2025-07-19,02:19:24.000,200,11063801,123165,0,1752891563,13863.332999239989,-36.350319539997145,53052.08200752001 2025-07-19,02:19:25.000,200,11063811,123085,0,1752891564,13863.312790309988,-36.385565190001216,53052.019123440004 2025-07-19,02:19:26.000,200,11063817,123165,0,1752891565,13863.326262929993,-36.37851606000186,53052.088994640006 2025-07-19,02:19:27.000,200,11063785,123125,0,1752891566,13863.306053999993,-36.399663449999935,53052.05405904 2025-07-19,02:19:28.000,200,11063786,123285,0,1752891567,13863.312790309988,-36.42081083999801,53052.03309768001 2025-07-19,02:19:29.000,200,11063799,123085,0,1752891568,13863.326262929993,-36.41376170999865,53052.02611056 2025-07-19,02:19:30.000,200,11063752,123245,0,1752891569,13863.265636139993,-36.44900735999545,53051.95623936 2025-07-19,02:19:31.000,200,11063792,123365,0,1752891570,13863.258899829998,-36.46310562000144,53051.95623936 2025-07-19,02:19:32.000,200,11063762,123045,0,1752891571,13863.292581379988,-36.5054003999976,53051.96322648001 2025-07-19,02:19:33.000,200,11063771,123525,0,1752891572,13863.346471859993,-36.519498659996316,53051.95623936 2025-07-19,02:19:34.000,200,11063788,123125,0,1752891573,13863.359944479998,-36.519498659996316,53051.95623936 2025-07-19,02:19:35.000,200,11063787,123245,0,1752891574,13863.359944479998,-36.526547789995675,53051.94226512001 2025-07-19,02:19:36.000,200,11063757,123165,0,1752891575,13863.413834959989,-36.54064605000167,53052.0051492 2025-07-19,02:19:37.000,200,11063724,123525,0,1752891576,13863.420571269999,-36.55474431000039,53051.94226512001 2025-07-19,02:19:38.000,200,11063830,123205,0,1752891577,13863.407098649994,-36.575891699998465,53051.96322648001 2025-07-19,02:19:39.000,200,11063787,123205,0,1752891578,13863.420571269999,-36.58998995999718,53051.97720072 2025-07-19,02:19:40.000,200,11063808,123085,0,1752891579,13863.434043889989,-36.6040882199959,53051.970213600005 2025-07-19,02:19:41.000,200,11063807,123245,0,1752891580,13863.460989129999,-36.61113734999526,53051.92829088 2025-07-19,02:19:42.000,200,11063788,123165,0,1752891581,13863.487934369994,-36.59703908999654,53052.01213632001 2025-07-19,02:19:43.000,200,11063761,123285,0,1752891582,13863.54182485,-36.632284740000614,53052.0051492 2025-07-19,02:19:44.000,200,11063804,123285,0,1752891583,13863.58224271,-36.59703908999654,53051.900342400004 2025-07-19,02:19:45.000,200,11063793,123205,0,1752891584,13863.58224271,-36.59703908999654,53051.95623936 2025-07-19,02:19:46.000,200,11063816,123245,0,1752891585,13863.59571532999,-36.59703908999654,53051.98418784 2025-07-19,02:19:47.000,200,11063751,123005,0,1752891586,13863.609187949995,-36.59703908999654,53052.0051492 2025-07-19,02:19:48.000,200,11063788,123085,0,1752891587,13863.65634211999,-36.59703908999654,53052.01213632001 2025-07-19,02:19:49.000,200,11063751,123165,0,1752891588,13863.730441529995,-36.61113734999526,53052.01213632001 2025-07-19,02:19:50.000,200,11063821,123205,0,1752891589,13863.75738676999,-36.582940829997824,53052.068033280004 2025-07-19,02:19:51.000,200,11063807,123165,0,1752891590,13863.82474987,-36.59703908999654,53052.05405904 2025-07-19,02:19:52.000,200,11063766,123245,0,1752891591,13863.85843141999,-36.59703908999654,53052.10995600001 2025-07-19,02:19:53.000,200,11063734,123085,0,1752891592,13863.88537666,-36.61113734999526,53052.1448916 2025-07-19,02:19:54.000,200,11063774,123365,0,1752891593,13863.92579452,-36.625235610001255,53052.12393024 2025-07-19,02:19:55.000,200,11063796,123525,0,1752891594,13863.94600345,-36.61113734999526,53052.13091736001 2025-07-19,02:19:56.000,200,11063803,123085,0,1752891595,13863.94600345,-36.632284740000614,53052.15187872 2025-07-19,02:19:57.000,200,11063802,123285,0,1752891596,13864.033575479996,-36.618186480001896,53052.15886584001 2025-07-19,02:19:58.000,200,11063752,123085,0,1752891597,13864.033575479996,-36.625235610001255,53052.13091736001 2025-07-19,02:19:59.000,200,11063760,123325,0,1752891598,13864.127883820001,-36.618186480001896,53052.1448916 2025-07-19,02:20:00.000,200,11063754,122925,0,1752891599,13864.107674890001,-36.6040882199959,53052.15886584001 2025-07-19,02:20:01.000,200,11063767,123485,0,1752891600,13864.148092750002,-36.64638299999933,53052.17982720001 2025-07-19,02:20:02.000,200,11063809,123285,0,1752891601,13864.141356439992,-36.632284740000614,53052.20078856001 2025-07-19,02:20:03.000,200,11063830,122925,0,1752891602,13864.161565369992,-36.61113734999526,53052.22174992 2025-07-19,02:20:04.000,200,11063790,123085,0,1752891603,13864.168301680002,-36.61113734999526,53052.20078856001 2025-07-19,02:20:05.000,200,11063770,123325,0,1752891604,13864.188510610002,-36.59703908999654,53052.22873704001 2025-07-19,02:20:06.000,200,11063786,123285,0,1752891605,13864.181774299992,-36.59703908999654,53052.256685520006 2025-07-19,02:20:07.000,200,11063795,123245,0,1752891606,13864.168301680002,-36.568842569999106,53052.24271128 2025-07-19,02:20:08.000,200,11063797,123325,0,1752891607,13864.208719540002,-36.54769518000103,53052.29162112 2025-07-19,02:20:09.000,200,11063791,123005,0,1752891608,13864.242401089992,-36.568842569999106,53052.256685520006 2025-07-19,02:20:10.000,200,11063781,123205,0,1752891609,13864.235664779997,-36.5054003999976,53052.256685520006 2025-07-19,02:20:11.000,200,11063819,123165,0,1752891610,13864.282818949992,-36.519498659996316,53052.27764688001 2025-07-19,02:20:12.000,200,11063807,123205,0,1752891611,13864.249137400002,-36.53359692000231,53052.31258248 2025-07-19,02:20:13.000,200,11063821,123005,0,1752891612,13864.282818949992,-36.56179343999975,53052.29162112 2025-07-19,02:20:14.000,200,11063831,123445,0,1752891613,13864.269346330002,-36.55474431000039,53052.33354384 2025-07-19,02:20:15.000,200,11063766,123285,0,1752891614,13864.296291569997,-36.54769518000103,53052.3894408 2025-07-19,02:20:16.000,200,11063861,123165,0,1752891615,13864.282818949992,-36.519498659996316,53052.459312 2025-07-19,02:20:17.000,200,11063790,123205,0,1752891616,13864.249137400002,-36.53359692000231,53052.3894408 2025-07-19,02:20:18.000,200,11063809,122925,0,1752891617,13864.228928470002,-36.49835126999824,53052.44533776001 2025-07-19,02:20:19.000,200,11063726,123285,0,1752891618,13864.242401089992,-36.51244952999696,53052.473286240005 2025-07-19,02:20:20.000,200,11063787,123405,0,1752891619,13864.188510610002,-36.44195822999609,53052.46629912001 2025-07-19,02:20:21.000,200,11063839,123325,0,1752891620,13864.154829059997,-36.47720388000016,53052.522196080005 2025-07-19,02:20:22.000,200,11063760,123165,0,1752891621,13864.100938579992,-36.456056490002084,53052.49424760001 2025-07-19,02:20:23.000,200,11063823,123365,0,1752891622,13864.127883820001,-36.42081083999801,53052.46629912001 2025-07-19,02:20:24.000,200,11063727,123245,0,1752891623,13864.094202269996,-36.43490909999673,53052.50123472 2025-07-19,02:20:25.000,200,11063796,123205,0,1752891624,13864.033575479996,-36.43490909999673,53052.44533776001 2025-07-19,02:20:26.000,200,11063794,122965,0,1752891625,13863.993157619996,-36.42785996999737,53052.49424760001 2025-07-19,02:20:27.000,200,11063826,123365,0,1752891626,13863.972948689996,-36.44195822999609,53052.50123472 2025-07-19,02:20:28.000,200,11063810,123325,0,1752891627,13863.96621238,-36.43490909999673,53052.53617032001 2025-07-19,02:20:29.000,200,11063782,123205,0,1752891628,13863.993157619996,-36.41376170999865,53052.49424760001 2025-07-19,02:20:30.000,200,11063759,123245,0,1752891629,13863.94600345,-36.399663449999935,53052.50822184 2025-07-19,02:20:31.000,200,11063792,123205,0,1752891630,13863.91905820999,-36.37146692999522,53052.459312 2025-07-19,02:20:32.000,200,11063840,123485,0,1752891631,13863.83822248999,-36.392614320000575,53052.522196080005 2025-07-19,02:20:33.000,200,11063804,123005,0,1752891632,13863.8449588,-36.336221279998426,53052.50123472 2025-07-19,02:20:34.000,200,11063790,123365,0,1752891633,13863.811277249995,-36.343270409997785,53052.473286240005 2025-07-19,02:20:35.000,200,11063818,123125,0,1752891634,13863.80454094,-36.343270409997785,53052.5291832 2025-07-19,02:20:36.000,200,11063844,123245,0,1752891635,13863.77759569999,-36.29392650000227,53052.50822184 2025-07-19,02:20:37.000,200,11063817,123445,0,1752891636,13863.76412308,-36.350319539997145,53052.50822184 2025-07-19,02:20:38.000,200,11063814,123285,0,1752891637,13863.73717783999,-36.350319539997145,53052.49424760001 2025-07-19,02:20:39.000,200,11063746,123205,0,1752891638,13863.76412308,-36.343270409997785,53052.49424760001 2025-07-19,02:20:40.000,200,11063779,123125,0,1752891639,13863.730441529995,-36.336221279998426,53052.50822184 2025-07-19,02:20:41.000,200,11063770,123205,0,1752891640,13863.71696890999,-36.32917214999907,53052.543157440006 2025-07-19,02:20:42.000,200,11063766,123165,0,1752891641,13863.69675997999,-36.30802476000099,53052.58508016001 2025-07-19,02:20:43.000,200,11063816,123245,0,1752891642,13863.68328736,-36.30097563000163,53052.522196080005 2025-07-19,02:20:44.000,200,11063755,123325,0,1752891643,13863.6428695,-36.31507389000035,53052.522196080005 2025-07-19,02:20:45.000,200,11063818,123205,0,1752891644,13863.63613318999,-36.27982823999628,53052.50822184 2025-07-19,02:20:46.000,200,11063826,123165,0,1752891645,13863.60245164,-36.32212301999971,53052.571105920004 2025-07-19,02:20:47.000,200,11063830,123165,0,1752891646,13863.56203378,-36.30097563000163,53052.57809304 2025-07-19,02:20:48.000,200,11063769,123285,0,1752891647,13863.521615919999,-36.2586808499982,53052.58508016001 2025-07-19,02:20:49.000,200,11063809,123285,0,1752891648,13863.508143299994,-36.27982823999628,53052.592067280006 2025-07-19,02:20:50.000,200,11063814,122845,0,1752891649,13863.440780199999,-36.223435200001404,53052.592067280006 2025-07-19,02:20:51.000,200,11063757,123325,0,1752891650,13863.427307579994,-36.24458258999948,53052.61302864001 2025-07-19,02:20:52.000,200,11063782,123325,0,1752891651,13863.413834959989,-36.26572997999756,53052.66193848001 2025-07-19,02:20:53.000,200,11063808,123245,0,1752891652,13863.440780199999,-36.2586808499982,53052.62001576 2025-07-19,02:20:54.000,200,11063827,123165,0,1752891653,13863.407098649994,-36.2586808499982,53052.56411880001 2025-07-19,02:20:55.000,200,11063806,123325,0,1752891654,13863.393626029989,-36.25163171999884,53052.571105920004 2025-07-19,02:20:56.000,200,11063834,123165,0,1752891655,13863.407098649994,-36.223435200001404,53052.55014456 2025-07-19,02:20:57.000,200,11063802,123365,0,1752891656,13863.460989129999,-36.223435200001404,53052.61302864001 2025-07-19,02:20:58.000,200,11063832,123245,0,1752891657,13863.407098649994,-36.23753346000012,53052.58508016001 2025-07-19,02:20:59.000,200,11063807,123205,0,1752891658,13863.447516509994,-36.24458258999948,53052.63399000001 2025-07-19,02:21:00.000,200,11063848,123245,0,1752891659,13863.440780199999,-36.223435200001404,53052.5990544 2025-07-19,02:21:01.000,200,11063783,123165,0,1752891660,13863.440780199999,-36.20933693999541,53052.5990544 2025-07-19,02:21:02.000,200,11063809,123005,0,1752891661,13863.440780199999,-36.18114041999797,53052.62001576 2025-07-19,02:21:03.000,200,11063809,123125,0,1752891662,13863.501406989999,-36.167042159999255,53052.65495136 2025-07-19,02:21:04.000,200,11063791,123165,0,1752891663,13863.521615919999,-36.167042159999255,53052.65495136 2025-07-19,02:21:05.000,200,11063785,123285,0,1752891664,13863.56203378,-36.117698249996465,53052.68289984001 2025-07-19,02:21:06.000,200,11063813,123325,0,1752891665,13863.54182485,-36.13179650999518,53052.58508016001 2025-07-19,02:21:07.000,200,11063756,123125,0,1752891666,13863.55529746999,-36.124747379995824,53052.62001576 2025-07-19,02:21:08.000,200,11063782,123165,0,1752891667,13863.54182485,-36.117698249996465,53052.60604152 2025-07-19,02:21:09.000,200,11063776,122925,0,1752891668,13863.528352229994,-36.06130521000159,53052.62700288 2025-07-19,02:21:10.000,200,11063812,123005,0,1752891669,13863.588979019994,-36.06130521000159,53052.689886960005 2025-07-19,02:21:11.000,200,11063795,123365,0,1752891670,13863.57550639999,-36.03310868999688,53052.73180968001 2025-07-19,02:21:12.000,200,11063803,122845,0,1752891671,13863.58224271,-36.01901042999816,53052.69687408 2025-07-19,02:21:13.000,200,11063796,123205,0,1752891672,13863.588979019994,-35.983764780001366,53052.70386120001 2025-07-19,02:21:14.000,200,11063772,123085,0,1752891673,13863.609187949995,-35.948519129997294,53052.70386120001 2025-07-19,02:21:15.000,200,11063843,123205,0,1752891674,13863.568770089994,-35.976715650002006,53052.689886960005 2025-07-19,02:21:16.000,200,11063815,123005,0,1752891675,13863.55529746999,-35.96261738999601,53052.710848320006 2025-07-19,02:21:17.000,200,11063859,123205,0,1752891676,13863.58224271,-35.92737173999922,53052.689886960005 2025-07-19,02:21:18.000,200,11063791,123005,0,1752891677,13863.57550639999,-35.9132734800005,53052.75277104001 2025-07-19,02:21:19.000,200,11063803,123125,0,1752891678,13863.58224271,-35.90622435000114,53052.738796800004 2025-07-19,02:21:20.000,200,11063801,123085,0,1752891679,13863.59571532999,-35.90622435000114,53052.71783544 2025-07-19,02:21:21.000,200,11063751,123245,0,1752891680,13863.629396879995,-35.87097869999707,53052.70386120001 2025-07-19,02:21:22.000,200,11063779,123325,0,1752891681,13863.6428695,-35.85688043999835,53052.72482256 2025-07-19,02:21:23.000,200,11063823,123045,0,1752891682,13863.62266057,-35.84278217999963,53052.710848320006 2025-07-19,02:21:24.000,200,11063818,123205,0,1752891683,13863.58224271,-35.83573305000027,53052.68289984001 2025-07-19,02:21:25.000,200,11063814,123205,0,1752891684,13863.60245164,-35.8004873999962,53052.7737324 2025-07-19,02:21:26.000,200,11063799,123125,0,1752891685,13863.61592425999,-35.8004873999962,53052.759758160006 2025-07-19,02:21:27.000,200,11063786,123205,0,1752891686,13863.60245164,-35.758192620000045,53052.738796800004 2025-07-19,02:21:28.000,200,11063801,123205,0,1752891687,13863.54182485,-35.722946969995974,53052.78770664 2025-07-19,02:21:29.000,200,11063832,123165,0,1752891688,13863.51487960999,-35.701799579997896,53052.75277104001 2025-07-19,02:21:30.000,200,11063790,123285,0,1752891689,13863.53508853999,-35.701799579997896,53052.689886960005 2025-07-19,02:21:31.000,200,11063797,122965,0,1752891690,13863.508143299994,-35.67360306000046,53052.74578392 2025-07-19,02:21:32.000,200,11063853,123365,0,1752891691,13863.49467067999,-35.61721001999831,53052.73180968001 2025-07-19,02:21:33.000,200,11063802,123085,0,1752891692,13863.51487960999,-35.61016088999895,53052.66193848001 2025-07-19,02:21:34.000,200,11063822,123285,0,1752891693,13863.528352229994,-35.60311175999959,53052.71783544 2025-07-19,02:21:35.000,200,11063767,123285,0,1752891694,13863.501406989999,-35.61016088999895,53052.68289984001 2025-07-19,02:21:36.000,200,11063818,123165,0,1752891695,13863.521615919999,-35.59606263000023,53052.710848320006 2025-07-19,02:21:37.000,200,11063792,123405,0,1752891696,13863.55529746999,-35.581964370001515,53052.710848320006 2025-07-19,02:21:38.000,200,11063781,123365,0,1752891697,13863.548561159994,-35.589013500000874,53052.7737324 2025-07-19,02:21:39.000,200,11063817,123165,0,1752891698,13863.548561159994,-35.59606263000023,53052.759758160006 2025-07-19,02:21:40.000,200,11063793,123285,0,1752891699,13863.58224271,-35.589013500000874,53052.74578392 2025-07-19,02:21:41.000,200,11063765,123045,0,1752891700,13863.62266057,-35.574915240002156,53052.7737324 2025-07-19,02:21:42.000,200,11063766,123325,0,1752891701,13863.6428695,-35.60311175999959,53052.74578392 2025-07-19,02:21:43.000,200,11063815,123365,0,1752891702,13863.6428695,-35.56081697999616,53052.71783544 2025-07-19,02:21:44.000,200,11063832,123445,0,1752891703,13863.68328736,-35.56786610999552,53052.74578392 2025-07-19,02:21:45.000,200,11063829,123165,0,1752891704,13863.730441529995,-35.581964370001515,53052.81565512 2025-07-19,02:21:46.000,200,11063799,123325,0,1752891705,13863.690023669995,-35.539669589998084,53052.78770664 2025-07-19,02:21:47.000,200,11063839,123245,0,1752891706,13863.710232599995,-35.532620459998725,53052.80168088001 2025-07-19,02:21:48.000,200,11063819,123165,0,1752891707,13863.68328736,-35.476227419996576,53052.79469376 2025-07-19,02:21:49.000,200,11063778,122925,0,1752891708,13863.66307843,-35.490325679995294,53052.78770664 2025-07-19,02:21:50.000,200,11063864,123085,0,1752891709,13863.6428695,-35.4198343800017,53052.79469376 2025-07-19,02:21:51.000,200,11063826,123405,0,1752891710,13863.62266057,-35.349343080000835,53052.79469376 2025-07-19,02:21:52.000,200,11063807,123245,0,1752891711,13863.609187949995,-35.356392210000195,53052.80168088001 2025-07-19,02:21:53.000,200,11063849,123125,0,1752891712,13863.568770089994,-35.32114655999612,53052.73180968001 2025-07-19,02:21:54.000,200,11063780,123445,0,1752891713,13863.568770089994,-35.26475352000125,53052.74578392 2025-07-19,02:21:55.000,200,11063783,123365,0,1752891714,13863.55529746999,-35.25770439000189,53052.759758160006 2025-07-19,02:21:56.000,200,11063826,123245,0,1752891715,13863.528352229994,-35.18721309000102,53052.738796800004 2025-07-19,02:21:57.000,200,11063785,123165,0,1752891716,13863.528352229994,-35.15901656999631,53052.75277104001 2025-07-19,02:21:58.000,200,11063846,122925,0,1752891717,13863.508143299994,-35.18721309000102,53052.75277104001 2025-07-19,02:21:59.000,200,11063793,123405,0,1752891718,13863.51487960999,-35.18721309000102,53052.759758160006 2025-07-19,02:22:00.000,200,11063796,123245,0,1752891719,13863.528352229994,-35.15901656999631,53052.78071952001 2025-07-19,02:22:01.000,200,11063804,123165,0,1752891720,13863.501406989999,-35.14491830999759,53052.738796800004 2025-07-19,02:22:02.000,200,11063756,123245,0,1752891721,13863.487934369994,-35.13786917999823,53052.78071952001 2025-07-19,02:22:03.000,200,11063772,123205,0,1752891722,13863.49467067999,-35.15196743999695,53052.738796800004 2025-07-19,02:22:04.000,200,11063794,123005,0,1752891723,13863.454252819989,-35.15901656999631,53052.759758160006 2025-07-19,02:22:05.000,200,11063807,123245,0,1752891724,13863.434043889989,-35.130820049998874,53052.78071952001 2025-07-19,02:22:06.000,200,11063816,123445,0,1752891725,13863.420571269999,-35.130820049998874,53052.88552632 2025-07-19,02:22:07.000,200,11063778,123205,0,1752891726,13863.393626029989,-35.173114830002305,53052.78071952001 2025-07-19,02:22:08.000,200,11063786,123205,0,1752891727,13863.312790309988,-35.180163960001664,53052.8436036 2025-07-19,02:22:09.000,200,11063770,123005,0,1752891728,13863.272372449988,-35.173114830002305,53052.81565512 2025-07-19,02:22:10.000,200,11063788,123205,0,1752891729,13863.205009349993,-35.16606569999567,53052.83661648 2025-07-19,02:22:11.000,200,11063837,123165,0,1752891730,13863.103964699993,-35.15901656999631,53052.82962936001 2025-07-19,02:22:12.000,200,11063787,123605,0,1752891731,13863.043337909992,-35.16606569999567,53052.808668000005 2025-07-19,02:22:13.000,200,11063829,123045,0,1752891732,13863.016392669997,-35.09557440000208,53052.81565512 2025-07-19,02:22:14.000,200,11063754,123165,0,1752891733,13862.949029570002,-35.067377879997366,53052.78071952001 2025-07-19,02:22:15.000,200,11063810,123365,0,1752891734,13862.800830749991,-35.06032874999801,53052.82264224 2025-07-19,02:22:16.000,200,11063833,123365,0,1752891735,13862.72673134,-35.00393570999586,53052.78071952001 2025-07-19,02:22:17.000,200,11063783,123085,0,1752891736,13862.672840859996,-34.92639527999563,53052.808668000005 2025-07-19,02:22:18.000,200,11063805,123285,0,1752891737,13862.592005139995,-34.87000224000076,53052.78071952001 2025-07-19,02:22:19.000,200,11063796,123245,0,1752891738,13862.531378349995,-34.85590398000204,53052.69687408 2025-07-19,02:22:20.000,200,11063800,123165,0,1752891739,13862.470751559995,-34.80656006999925,53052.73180968001 2025-07-19,02:22:21.000,200,11063853,123325,0,1752891740,13862.389915839995,-34.78541268000117,53052.72482256 2025-07-19,02:22:22.000,200,11063778,123445,0,1752891741,13862.33602535999,-34.78541268000117,53052.689886960005 2025-07-19,02:22:23.000,200,11063792,123365,0,1752891742,13862.288871189994,-34.778363550001814,53052.74578392 2025-07-19,02:22:24.000,200,11063753,123445,0,1752891743,13862.282134879999,-34.79951093999989,53052.68289984001 2025-07-19,02:22:25.000,200,11063790,123205,0,1752891744,13862.27539856999,-34.82770745999733,53052.640977120005 2025-07-19,02:22:26.000,200,11063818,122925,0,1752891745,13862.214771779989,-34.82065832999797,53052.61302864001 2025-07-19,02:22:27.000,200,11063836,123365,0,1752891746,13862.214771779989,-34.841805719996046,53052.689886960005 2025-07-19,02:22:28.000,200,11063786,123525,0,1752891747,13862.187826539994,-34.905247889997554,53052.66193848001 2025-07-19,02:22:29.000,200,11063839,123125,0,1752891748,13862.221508089999,-34.905247889997554,53052.65495136 2025-07-19,02:22:30.000,200,11063758,123005,0,1752891749,13862.147408679994,-34.91934614999627,53052.57809304 2025-07-19,02:22:31.000,200,11063787,123045,0,1752891750,13862.120463439998,-34.9616409299997,53052.592067280006 2025-07-19,02:22:32.000,200,11063802,123365,0,1752891751,13862.066572959993,-34.98983744999714,53052.58508016001 2025-07-19,02:22:33.000,200,11063760,123325,0,1752891752,13861.999209859998,-34.97573918999842,53052.543157440006 2025-07-19,02:22:34.000,200,11063764,123165,0,1752891753,13861.992473550003,-34.98278831999778,53052.5990544 2025-07-19,02:22:35.000,200,11063777,123205,0,1752891754,13861.877956279997,-34.98983744999714,53052.592067280006 2025-07-19,02:22:36.000,200,11063764,123245,0,1752891755,13861.830802110002,-34.96869005999906,53052.571105920004 2025-07-19,02:22:37.000,200,11063776,123205,0,1752891756,13861.770175320002,-34.98278831999778,53052.55713168 2025-07-19,02:22:38.000,200,11063831,123005,0,1752891757,13861.655658049996,-34.96869005999906,53052.55014456 2025-07-19,02:22:39.000,200,11063771,122845,0,1752891758,13861.621976499991,-34.92639527999563,53052.53617032001 2025-07-19,02:22:40.000,200,11063737,123005,0,1752891759,13861.534404469996,-34.91229701999691,53052.51520896001 2025-07-19,02:22:41.000,200,11063788,123365,0,1752891760,13861.433359819996,-34.87000224000076,53052.473286240005 2025-07-19,02:22:42.000,200,11063776,122965,0,1752891761,13861.32557886,-34.87000224000076,53052.43835064 2025-07-19,02:22:43.000,200,11063837,123245,0,1752891762,13861.291897309995,-34.85590398000204,53052.48726048 2025-07-19,02:22:44.000,200,11063832,123085,0,1752891763,13861.27842468999,-34.82770745999733,53052.459312 2025-07-19,02:22:45.000,200,11063806,123085,0,1752891764,13861.211061589995,-34.841805719996046,53052.403415040004 2025-07-19,02:22:46.000,200,11063840,123165,0,1752891765,13861.22453421,-34.80656006999925,53052.38245368 2025-07-19,02:22:47.000,200,11063797,123285,0,1752891766,13861.170643729994,-34.79951093999989,53052.34053096 2025-07-19,02:22:48.000,200,11063775,123005,0,1752891767,13861.18411635,-34.79246181000053,53052.34053096 2025-07-19,02:22:49.000,200,11063843,123045,0,1752891768,13861.21779789999,-34.79246181000053,53052.375466560006 2025-07-19,02:22:50.000,200,11063828,123285,0,1752891769,13861.231270519995,-34.78541268000117,53052.3894408 2025-07-19,02:22:51.000,200,11063816,123325,0,1752891770,13861.190852659995,-34.82770745999733,53052.27764688001 2025-07-19,02:22:52.000,200,11063816,123205,0,1752891771,13861.20432528,-34.841805719996046,53052.27764688001 2025-07-19,02:22:53.000,200,11063780,122885,0,1752891772,13861.25821575999,-34.83475658999669,53052.27764688001 2025-07-19,02:22:54.000,200,11063810,123005,0,1752891773,13861.21779789999,-34.81360919999861,53052.256685520006 2025-07-19,02:22:55.000,200,11063828,123245,0,1752891774,13861.211061589995,-34.82770745999733,53052.235724160004 2025-07-19,02:22:56.000,200,11063762,123165,0,1752891775,13861.21779789999,-34.85590398000204,53052.2147628 2025-07-19,02:22:57.000,200,11063785,123085,0,1752891776,13861.17738003999,-34.841805719996046,53052.22174992 2025-07-19,02:22:58.000,200,11063822,122845,0,1752891777,13861.16390742,-34.81360919999861,53052.186814320004 2025-07-19,02:22:59.000,200,11063766,123085,0,1752891778,13861.12348956,-34.82065832999797,53052.207775680006 2025-07-19,02:23:00.000,200,11063774,123005,0,1752891779,13861.042653839999,-34.82770745999733,53052.20078856001 2025-07-19,02:23:01.000,200,11063833,123165,0,1752891780,13861.029181219994,-34.83475658999669,53052.16585296 2025-07-19,02:23:02.000,200,11063787,123205,0,1752891781,13860.982027049999,-34.82065832999797,53052.15187872 2025-07-19,02:23:03.000,200,11063781,123005,0,1752891782,13860.955081809989,-34.82065832999797,53052.19380144 2025-07-19,02:23:04.000,200,11063820,123085,0,1752891783,13860.934872879989,-34.82770745999733,53052.19380144 2025-07-19,02:23:05.000,200,11063797,123245,0,1752891784,13860.880982399998,-34.80656006999925,53052.10995600001 2025-07-19,02:23:06.000,200,11063810,123285,0,1752891785,13860.867509779993,-34.79951093999989,53052.137904480005 2025-07-19,02:23:07.000,200,11063834,123405,0,1752891786,13860.827091919993,-34.75721615999646,53052.09598176 2025-07-19,02:23:08.000,200,11063769,123525,0,1752891787,13860.854037159988,-34.79246181000053,53052.08200752001 2025-07-19,02:23:09.000,200,11063817,123365,0,1752891788,13860.820355609998,-34.81360919999861,53052.09598176 2025-07-19,02:23:10.000,200,11063811,123165,0,1752891789,13860.827091919993,-34.77131441999518,53052.0750204 2025-07-19,02:23:11.000,200,11063831,123165,0,1752891790,13860.820355609998,-34.76426528999582,53052.09598176 2025-07-19,02:23:12.000,200,11063778,123165,0,1752891791,13860.800146679998,-34.79951093999989,53052.04707192 2025-07-19,02:23:13.000,200,11063778,123285,0,1752891792,13860.786674059993,-34.76426528999582,53051.99816208 2025-07-19,02:23:14.000,200,11063753,123325,0,1752891793,13860.779937749998,-34.79246181000053,53052.02611056 2025-07-19,02:23:15.000,200,11063733,123325,0,1752891794,13860.746256199993,-34.79246181000053,53051.97720072 2025-07-19,02:23:16.000,200,11063821,123125,0,1752891795,13860.752992510003,-34.78541268000117,53051.94925224 2025-07-19,02:23:17.000,200,11063772,123365,0,1752891796,13860.766465129993,-34.79951093999989,53051.94925224 2025-07-19,02:23:18.000,200,11063753,123245,0,1752891797,13860.672156790002,-34.79246181000053,53051.91431664001 2025-07-19,02:23:19.000,200,11063792,123325,0,1752891798,13860.658684169997,-34.78541268000117,53051.89335528001 2025-07-19,02:23:20.000,200,11063804,123245,0,1752891799,13860.685629409993,-34.80656006999925,53051.87938104 2025-07-19,02:23:21.000,200,11063789,123165,0,1752891800,13860.651947860002,-34.79951093999989,53051.83745832 2025-07-19,02:23:22.000,200,11063776,123405,0,1752891801,13860.658684169997,-34.78541268000117,53051.82348408001 2025-07-19,02:23:23.000,200,11063785,123285,0,1752891802,13860.638475239997,-34.79246181000053,53051.84444544001 2025-07-19,02:23:24.000,200,11063826,123165,0,1752891803,13860.638475239997,-34.82770745999733,53051.82348408001 2025-07-19,02:23:25.000,200,11063821,123485,0,1752891804,13860.611530000002,-34.841805719996046,53051.81649696 2025-07-19,02:23:26.000,200,11063770,123365,0,1752891805,13860.591321070002,-34.82065832999797,53051.83745832 2025-07-19,02:23:27.000,200,11063741,123085,0,1752891806,13860.557639519997,-34.78541268000117,53051.80950984 2025-07-19,02:23:28.000,200,11063782,123245,0,1752891807,13860.503749039992,-34.81360919999861,53051.851432560004 2025-07-19,02:23:29.000,200,11063754,123125,0,1752891808,13860.510485350002,-34.841805719996046,53051.84444544001 2025-07-19,02:23:30.000,200,11063808,123165,0,1752891809,13860.476803799997,-34.83475658999669,53051.81649696 2025-07-19,02:23:31.000,200,11063786,123485,0,1752891810,13860.490276420001,-34.82065832999797,53051.79553560001 2025-07-19,02:23:32.000,200,11063813,123165,0,1752891811,13860.449858560001,-34.82770745999733,53051.802522720005 2025-07-19,02:23:33.000,200,11063810,123245,0,1752891812,13860.429649630001,-34.82770745999733,53051.84444544001 2025-07-19,02:23:34.000,200,11063806,123365,0,1752891813,13860.422913319991,-34.82065832999797,53051.80950984 2025-07-19,02:23:35.000,200,11063807,123245,0,1752891814,13860.375759149996,-34.841805719996046,53051.79553560001 2025-07-19,02:23:36.000,200,11063820,123285,0,1752891815,13860.355550219996,-34.848854849995405,53051.802522720005 2025-07-19,02:23:37.000,200,11063788,123205,0,1752891816,13860.335341289996,-34.83475658999669,53051.76758712 2025-07-19,02:23:38.000,200,11063804,123325,0,1752891817,13860.281450809991,-34.79246181000053,53051.71169016 2025-07-19,02:23:39.000,200,11063805,123485,0,1752891818,13860.254505569996,-34.79951093999989,53051.67675456001 2025-07-19,02:23:40.000,200,11063800,123125,0,1752891819,13860.22082401999,-34.79951093999989,53051.65579320001 2025-07-19,02:23:41.000,200,11063820,123085,0,1752891820,13860.173669849995,-34.78541268000117,53051.65579320001 2025-07-19,02:23:42.000,200,11063821,123685,0,1752891821,13860.13998829999,-34.79246181000053,53051.65579320001 2025-07-19,02:23:43.000,200,11063749,123325,0,1752891822,13860.10630675,-34.82065832999797,53051.66278032 2025-07-19,02:23:44.000,200,11063798,123205,0,1752891823,13860.08609782,-34.81360919999861,53051.66278032 2025-07-19,02:23:45.000,200,11063767,123005,0,1752891824,13860.052416269995,-34.79246181000053,53051.64880608 2025-07-19,02:23:46.000,200,11063759,123445,0,1752891825,13860.04567996,-34.76426528999582,53051.704703040006 2025-07-19,02:23:47.000,200,11063774,123245,0,1752891826,13859.971580549995,-34.76426528999582,53051.66278032 2025-07-19,02:23:48.000,200,11063801,123005,0,1752891827,13859.94463531,-34.79951093999989,53051.64181896 2025-07-19,02:23:49.000,200,11063811,123525,0,1752891828,13859.816645419989,-34.79246181000053,53051.65579320001 2025-07-19,02:23:50.000,200,11063782,123325,0,1752891829,13859.83685434999,-34.778363550001814,53051.62784472001 2025-07-19,02:23:51.000,200,11063836,123325,0,1752891830,13859.756018629989,-34.77131441999518,53051.6208576 2025-07-19,02:23:52.000,200,11063821,123205,0,1752891831,13859.681919219998,-34.79951093999989,53051.564960640004 2025-07-19,02:23:53.000,200,11063786,123165,0,1752891832,13859.601083499998,-34.79246181000053,53051.53002504001 2025-07-19,02:23:54.000,200,11063803,123365,0,1752891833,13859.621292429998,-34.69377399000223,53051.49508944 2025-07-19,02:23:55.000,200,11063774,123325,0,1752891834,13859.547193019993,-34.658528339998156,53051.516050800004 2025-07-19,02:23:56.000,200,11063848,123325,0,1752891835,13859.506775159993,-34.679675729996234,53051.50906368001 2025-07-19,02:23:57.000,200,11063761,123245,0,1752891836,13859.439412059997,-34.707872250000946,53051.48810232001 2025-07-19,02:23:58.000,200,11063762,123205,0,1752891837,13859.378785269997,-34.69377399000223,53051.38329552 2025-07-19,02:23:59.000,200,11063830,123365,0,1752891838,13859.324894789992,-34.721970509999665,53051.43919248001 2025-07-19,02:24:00.000,200,11063817,123325,0,1752891839,13859.297949549997,-34.707872250000946,53051.36233416001 2025-07-19,02:24:01.000,200,11063808,123485,0,1752891840,13859.217113829996,-34.73606876999838,53051.348359920004 2025-07-19,02:24:02.000,200,11063792,123245,0,1752891841,13859.156487039996,-34.729019639999024,53051.27848872 2025-07-19,02:24:03.000,200,11063763,123365,0,1752891842,13859.102596559991,-34.729019639999024,53051.33438568 2025-07-19,02:24:04.000,200,11063781,123325,0,1752891843,13859.04196976999,-34.714921380000305,53051.35534704 2025-07-19,02:24:05.000,200,11063816,123325,0,1752891844,13858.96113404999,-34.721970509999665,53051.28547584 2025-07-19,02:24:06.000,200,11063770,123085,0,1752891845,13858.94766143,-34.70082312000159,53051.27150160001 2025-07-19,02:24:07.000,200,11063779,123445,0,1752891846,13858.893770949995,-34.70082312000159,53051.26451448 2025-07-19,02:24:08.000,200,11063783,123205,0,1752891847,13858.78598999,-34.707872250000946,53051.17368192001 2025-07-19,02:24:09.000,200,11063882,123245,0,1752891848,13858.772517369995,-34.73606876999838,53051.1666948 2025-07-19,02:24:10.000,200,11063819,123325,0,1752891849,13858.71862688999,-34.729019639999024,53051.15970768 2025-07-19,02:24:11.000,200,11063821,123285,0,1752891850,13858.69841795999,-34.7501670299971,53051.17368192001 2025-07-19,02:24:12.000,200,11063796,123125,0,1752891851,13858.63779116999,-34.77131441999518,53051.12477208001 2025-07-19,02:24:13.000,200,11063763,123205,0,1752891852,13858.577164379989,-34.76426528999582,53051.10381072001 2025-07-19,02:24:14.000,200,11063791,123085,0,1752891853,13858.509801279994,-34.82065832999797,53051.012978160004 2025-07-19,02:24:15.000,200,11063786,123285,0,1752891854,13858.489592349993,-34.841805719996046,53051.012978160004 2025-07-19,02:24:16.000,200,11063789,123325,0,1752891855,13858.442438179998,-34.85590398000204,53051.012978160004 2025-07-19,02:24:17.000,200,11063781,123165,0,1752891856,13858.415492939988,-34.8629531100014,53050.97804256 2025-07-19,02:24:18.000,200,11063792,123445,0,1752891857,13858.395284009988,-34.898198759998195,53050.92913272 2025-07-19,02:24:19.000,200,11063786,123325,0,1752891858,13858.300975669998,-34.905247889997554,53050.88022288 2025-07-19,02:24:20.000,200,11063760,123045,0,1752891859,13858.334657220003,-34.93344441000227,53050.915158480006 2025-07-19,02:24:21.000,200,11063779,123485,0,1752891860,13858.294239360002,-34.93344441000227,53050.845287280004 2025-07-19,02:24:22.000,200,11063767,123125,0,1752891861,13858.220139949997,-34.954591800000344,53050.83131304 2025-07-19,02:24:23.000,200,11063737,123445,0,1752891862,13858.179722089997,-34.96869005999906,53050.796377440005 2025-07-19,02:24:24.000,200,11063808,123245,0,1752891863,13858.193194710002,-34.98983744999714,53050.81035168 2025-07-19,02:24:25.000,200,11063847,122965,0,1752891864,13858.186458399992,-34.9968865799965,53050.71951912001 2025-07-19,02:24:26.000,200,11063838,123245,0,1752891865,13858.186458399992,-35.01803397000185,53050.71951912001 2025-07-19,02:24:27.000,200,11063802,123125,0,1752891866,13858.220139949997,-35.03918135999993,53050.69157064001 2025-07-19,02:24:28.000,200,11063845,123365,0,1752891867,13858.166249469992,-35.01803397000185,53050.698557760006 2025-07-19,02:24:29.000,200,11063771,123365,0,1752891868,13858.179722089997,-34.97573918999842,53050.70554488 2025-07-19,02:24:30.000,200,11063857,123005,0,1752891869,13858.139304229997,-34.98278831999778,53050.65663504 2025-07-19,02:24:31.000,200,11063848,123205,0,1752891870,13858.119095299997,-34.98278831999778,53050.65663504 2025-07-19,02:24:32.000,200,11063787,123125,0,1752891871,13858.172985780002,-34.98983744999714,53050.61471232 2025-07-19,02:24:33.000,200,11063780,123325,0,1752891872,13858.132567920002,-34.9616409299997,53050.58676384 2025-07-19,02:24:34.000,200,11063777,123085,0,1752891873,13858.112358990002,-34.947542670000985,53050.57278960001 2025-07-19,02:24:35.000,200,11063826,123125,0,1752891874,13858.092150060002,-34.91229701999691,53050.537854 2025-07-19,02:24:36.000,200,11063830,123405,0,1752891875,13857.984369099991,-34.940493540001626,53050.530866880006 2025-07-19,02:24:37.000,200,11063807,123405,0,1752891876,13857.991105410001,-34.91934614999627,53050.530866880006 2025-07-19,02:24:38.000,200,11063819,123085,0,1752891877,13857.91026969,-34.91934614999627,53050.50291840001 2025-07-19,02:24:39.000,200,11063814,123405,0,1752891878,13857.923742309991,-34.93344441000227,53050.4679828 2025-07-19,02:24:40.000,200,11063808,123245,0,1752891879,13857.883324449991,-34.947542670000985,53050.44003432 2025-07-19,02:24:41.000,200,11063836,123245,0,1752891880,13857.856379209996,-34.947542670000985,53050.44003432 2025-07-19,02:24:42.000,200,11063761,123245,0,1752891881,13857.86985183,-34.96869005999906,53050.41907296 2025-07-19,02:24:43.000,200,11063795,123325,0,1752891882,13857.78227979999,-34.9616409299997,53050.42606008 2025-07-19,02:24:44.000,200,11063777,123285,0,1752891883,13857.74859825,-35.02508310000121,53050.363176000006 2025-07-19,02:24:45.000,200,11063763,123365,0,1752891884,13857.72165300999,-35.03918135999993,53050.31426616001 2025-07-19,02:24:46.000,200,11063772,123365,0,1752891885,13857.674498839995,-35.05327961999865,53050.28631768001 2025-07-19,02:24:47.000,200,11063832,123205,0,1752891886,13857.6475536,-35.04623048999929,53050.293304800005 2025-07-19,02:24:48.000,200,11063821,123005,0,1752891887,13857.593663119995,-35.074427009996725,53050.25138208 2025-07-19,02:24:49.000,200,11063750,123045,0,1752891888,13857.593663119995,-35.1096726600008,53050.27234344 2025-07-19,02:24:50.000,200,11063824,123245,0,1752891889,13857.51956370999,-35.15196743999695,53050.23042072 2025-07-19,02:24:51.000,200,11063761,123165,0,1752891890,13857.48588216,-35.15901656999631,53050.25138208 2025-07-19,02:24:52.000,200,11063863,123005,0,1752891891,13857.452200609994,-35.15196743999695,53050.23042072 2025-07-19,02:24:53.000,200,11063826,123205,0,1752891892,13857.378101199989,-35.18721309000102,53050.20945936 2025-07-19,02:24:54.000,200,11063769,123405,0,1752891893,13857.384837509999,-35.18721309000102,53050.20247224 2025-07-19,02:24:55.000,200,11063784,123005,0,1752891894,13857.384837509999,-35.20131134999974,53050.06272984 2025-07-19,02:24:56.000,200,11063805,123165,0,1752891895,13857.344419649999,-35.250655259995256,53050.09067832 2025-07-19,02:24:57.000,200,11063789,123205,0,1752891896,13857.330947029994,-35.22950786999718,53050.0836912 2025-07-19,02:24:58.000,200,11063784,123365,0,1752891897,13857.351155959994,-35.2436061299959,53050.076704080006 2025-07-19,02:24:59.000,200,11063762,123285,0,1752891898,13857.304001789998,-35.25770439000189,53050.055742720004 2025-07-19,02:25:00.000,200,11063795,123325,0,1752891899,13857.250111309993,-35.21540960999846,53050.0836912 2025-07-19,02:25:01.000,200,11063847,123165,0,1752891900,13857.236638689988,-35.2083604799991,53050.06272984 2025-07-19,02:25:02.000,200,11063836,123085,0,1752891901,13857.182748209998,-35.2436061299959,53050.06272984 2025-07-19,02:25:03.000,200,11063808,123365,0,1752891902,13857.162539279998,-35.25770439000189,53050.06272984 2025-07-19,02:25:04.000,200,11063781,123285,0,1752891903,13857.128857729993,-35.292950039998686,53050.02080712001 2025-07-19,02:25:05.000,200,11063839,123005,0,1752891904,13857.088439869993,-35.32819568999548,53050.006832880004 2025-07-19,02:25:06.000,200,11063813,123045,0,1752891905,13857.101912489998,-35.32114655999612,53049.98587152 2025-07-19,02:25:07.000,200,11063804,122805,0,1752891906,13857.095176180002,-35.32819568999548,53050.01382 2025-07-19,02:25:08.000,200,11063764,123165,0,1752891907,13857.101912489998,-35.32819568999548,53049.95093592001 2025-07-19,02:25:09.000,200,11063791,123365,0,1752891908,13857.054758320002,-35.37049046999891,53049.93696168 2025-07-19,02:25:10.000,200,11063801,123125,0,1752891909,13857.054758320002,-35.42688351000106,53049.92298744 2025-07-19,02:25:11.000,200,11063819,123365,0,1752891910,13857.048022009993,-35.4198343800017,53049.909013200006 2025-07-19,02:25:12.000,200,11063850,123365,0,1752891911,13857.068230939993,-35.476227419996576,53049.92997456001 2025-07-19,02:25:13.000,200,11063807,123245,0,1752891912,13857.014340460002,-35.49737481000193,53049.97888440001 2025-07-19,02:25:14.000,200,11063796,123125,0,1752891913,13857.014340460002,-35.532620459998725,53049.93696168 2025-07-19,02:25:15.000,200,11063827,122965,0,1752891914,13857.000867839997,-35.54671871999744,53049.92997456001 2025-07-19,02:25:16.000,200,11063843,123565,0,1752891915,13856.994131530002,-35.63130827999703,53049.839142000004 2025-07-19,02:25:17.000,200,11063784,123045,0,1752891916,13856.920032119997,-35.652455669995106,53049.84612912 2025-07-19,02:25:18.000,200,11063859,123245,0,1752891917,13856.926768429992,-35.652455669995106,53049.88106472001 2025-07-19,02:25:19.000,200,11063853,123085,0,1752891918,13856.946977359992,-35.701799579997896,53049.8042064 2025-07-19,02:25:20.000,200,11063785,123365,0,1752891919,13856.899823189997,-35.73704523000197,53049.81119352001 2025-07-19,02:25:21.000,200,11063862,123205,0,1752891920,13856.913295810002,-35.69475044999854,53049.860103360006 2025-07-19,02:25:22.000,200,11063747,123165,0,1752891921,13856.852669020001,-35.765241749999404,53049.76228368001 2025-07-19,02:25:23.000,200,11063865,123285,0,1752891922,13856.852669020001,-35.73704523000197,53049.72734808 2025-07-19,02:25:24.000,200,11063770,123005,0,1752891923,13856.859405329997,-35.772290879998764,53049.741322320006 2025-07-19,02:25:25.000,200,11063777,123125,0,1752891924,13856.792042230001,-35.772290879998764,53049.692412480006 2025-07-19,02:25:26.000,200,11063817,123365,0,1752891925,13856.738151749996,-35.78638913999748,53049.720360960004 2025-07-19,02:25:27.000,200,11063822,123325,0,1752891926,13856.738151749996,-35.78638913999748,53049.71337384001 2025-07-19,02:25:28.000,200,11063807,123125,0,1752891927,13856.765096989991,-35.814585660002194,53049.70638672 2025-07-19,02:25:29.000,200,11063821,123205,0,1752891928,13856.731415440001,-35.87097869999707,53049.65747688 2025-07-19,02:25:30.000,200,11063766,123245,0,1752891929,13856.704470199991,-35.84983130999899,53049.63651552 2025-07-19,02:25:31.000,200,11063835,123125,0,1752891930,13856.63037079,-35.892126089995145,53049.6295284 2025-07-19,02:25:32.000,200,11063804,123405,0,1752891931,13856.67078865,-35.87802782999643,53049.64350264001 2025-07-19,02:25:33.000,200,11063823,123365,0,1752891932,13856.65057972,-35.87802782999643,53049.60856704 2025-07-19,02:25:34.000,200,11063785,123245,0,1752891933,13856.657316029996,-35.934420869998576,53049.63651552 2025-07-19,02:25:35.000,200,11063823,123365,0,1752891934,13856.61016186,-35.90622435000114,53049.60157992 2025-07-19,02:25:36.000,200,11063852,123565,0,1752891935,13856.596689239996,-35.89917522000178,53049.53869584 2025-07-19,02:25:37.000,200,11063841,123285,0,1752891936,13856.643843409991,-35.96966651999537,53049.56664432001 2025-07-19,02:25:38.000,200,11063842,123125,0,1752891937,13856.556271379995,-35.983764780001366,53049.54568296001 2025-07-19,02:25:39.000,200,11063760,123365,0,1752891938,13856.569744,-35.983764780001366,53049.53869584 2025-07-19,02:25:40.000,200,11063852,123445,0,1752891939,13856.556271379995,-36.01901042999816,53049.53170872 2025-07-19,02:25:41.000,200,11063793,123525,0,1752891940,13856.56300768999,-36.0119612999988,53049.51773448001 2025-07-19,02:25:42.000,200,11063809,123205,0,1752891941,13856.54953507,-36.06130521000159,53049.46882464 2025-07-19,02:25:43.000,200,11063841,123525,0,1752891942,13856.616898169996,-36.13884564000182,53049.49677312001 2025-07-19,02:25:44.000,200,11063758,123205,0,1752891943,13856.556271379995,-36.159993029999896,53049.51074736 2025-07-19,02:25:45.000,200,11063809,123165,0,1752891944,13856.54953507,-36.13179650999518,53049.48279888 2025-07-19,02:25:46.000,200,11063800,123405,0,1752891945,13856.50911721,-36.19523867999669,53049.405940560006 2025-07-19,02:25:47.000,200,11063819,123245,0,1752891946,13856.475435659995,-36.216386070002045,53049.44087616 2025-07-19,02:25:48.000,200,11063750,123205,0,1752891947,13856.50238089999,-36.19523867999669,53049.44087616 2025-07-19,02:25:49.000,200,11063784,123525,0,1752891948,13856.40133624999,-36.223435200001404,53049.39895344001 2025-07-19,02:25:50.000,200,11063860,123525,0,1752891949,13856.34070945999,-36.25163171999884,53049.4199148 2025-07-19,02:25:51.000,200,11063821,123085,0,1752891950,13856.333973149995,-36.2586808499982,53049.4199148 2025-07-19,02:25:52.000,200,11063838,123485,0,1752891951,13856.25987373999,-36.24458258999948,53049.39895344001 2025-07-19,02:25:53.000,200,11063796,122925,0,1752891952,13856.26661005,-36.286877369995636,53049.357030720006 2025-07-19,02:25:54.000,200,11063757,123125,0,1752891953,13856.226192189999,-36.2586808499982,53049.405940560006 2025-07-19,02:25:55.000,200,11063797,123365,0,1752891954,13856.165565399999,-36.23753346000012,53049.36401784 2025-07-19,02:25:56.000,200,11063802,123325,0,1752891955,13856.125147539999,-36.216386070002045,53049.315108 2025-07-19,02:25:57.000,200,11063836,123525,0,1752891956,13856.071257059994,-36.26572997999756,53049.30812088001 2025-07-19,02:25:58.000,200,11063796,123125,0,1752891957,13856.024102889998,-36.20933693999541,53049.30812088001 2025-07-19,02:25:59.000,200,11063762,123245,0,1752891958,13855.923058239998,-36.18818954999733,53049.2452368 2025-07-19,02:26:00.000,200,11063808,123525,0,1752891959,13855.929794549993,-36.19523867999669,53049.27318528 2025-07-19,02:26:01.000,200,11063792,123365,0,1752891960,13855.923058239998,-36.19523867999669,53049.25921104001 2025-07-19,02:26:02.000,200,11063840,123125,0,1752891961,13855.862431449998,-36.18818954999733,53049.21030120001 2025-07-19,02:26:03.000,200,11063812,123205,0,1752891962,13855.822013589997,-36.19523867999669,53049.16139136001 2025-07-19,02:26:04.000,200,11063778,123085,0,1752891963,13855.788332039992,-36.223435200001404,53049.1753656 2025-07-19,02:26:05.000,200,11063832,123285,0,1752891964,13855.808540969992,-36.23753346000012,53049.13344288 2025-07-19,02:26:06.000,200,11063812,123325,0,1752891965,13855.801804659997,-36.23753346000012,53049.1753656 2025-07-19,02:26:07.000,200,11063869,123325,0,1752891966,13855.727705249992,-36.26572997999756,53049.14043000001 2025-07-19,02:26:08.000,200,11063786,123165,0,1752891967,13855.774859420002,-36.27277910999692,53049.11248152001 2025-07-19,02:26:09.000,200,11063787,123285,0,1752891968,13855.795068350002,-36.30802476000099,53049.14741712 2025-07-19,02:26:10.000,200,11063870,123005,0,1752891969,13855.768123109992,-36.350319539997145,53049.119468640005 2025-07-19,02:26:11.000,200,11063817,123045,0,1752891970,13855.781595729997,-36.36441779999586,53049.1054944 2025-07-19,02:26:12.000,200,11063808,123165,0,1752891971,13855.781595729997,-36.37851606000186,53049.04261032001 2025-07-19,02:26:13.000,200,11063861,123405,0,1752891972,13855.781595729997,-36.37851606000186,53049.01466184001 2025-07-19,02:26:14.000,200,11063767,123485,0,1752891973,13855.741177869997,-36.41376170999865,53048.99370048001 2025-07-19,02:26:15.000,200,11063832,123365,0,1752891974,13855.680551079997,-36.43490909999673,53048.92382928001 2025-07-19,02:26:16.000,200,11063873,122965,0,1752891975,13855.707496319992,-36.43490909999673,53048.965752 2025-07-19,02:26:17.000,200,11063817,123045,0,1752891976,13855.680551079997,-36.392614320000575,53048.93780352 2025-07-19,02:26:18.000,200,11063838,123285,0,1752891977,13855.579506429996,-36.42081083999801,53049.01466184001 2025-07-19,02:26:19.000,200,11063821,123165,0,1752891978,13855.552561190001,-36.43490909999673,53048.9308164 2025-07-19,02:26:20.000,200,11063807,123085,0,1752891979,13855.512143330001,-36.44900735999545,53048.93780352 2025-07-19,02:26:21.000,200,11063826,123485,0,1752891980,13855.518879639996,-36.42785996999737,53048.93780352 2025-07-19,02:26:22.000,200,11063786,123285,0,1752891981,13855.47172547,-36.385565190001216,53048.98671336 2025-07-19,02:26:23.000,200,11063797,123325,0,1752891982,13855.39088975,-36.385565190001216,53048.94479064001 2025-07-19,02:26:24.000,200,11063834,123205,0,1752891983,13855.38415343999,-36.406712579999294,53048.90985504 2025-07-19,02:26:25.000,200,11063805,123245,0,1752891984,13855.34373557999,-36.392614320000575,53048.91684216 2025-07-19,02:26:26.000,200,11063770,123405,0,1752891985,13855.32352664999,-36.357368669996504,53048.92382928001 2025-07-19,02:26:27.000,200,11063818,122965,0,1752891986,13855.2898451,-36.37851606000186,53048.8609452 2025-07-19,02:26:28.000,200,11063791,122845,0,1752891987,13855.276372479995,-36.336221279998426,53048.87491944001 2025-07-19,02:26:29.000,200,11063781,123085,0,1752891988,13855.2898451,-36.32917214999907,53048.832996720004 2025-07-19,02:26:30.000,200,11063867,123245,0,1752891989,13855.24269092999,-36.336221279998426,53048.81203536 2025-07-19,02:26:31.000,200,11063834,123205,0,1752891990,13855.316790339995,-36.30802476000099,53048.83998384 2025-07-19,02:26:32.000,200,11063818,123325,0,1752891991,13855.35047189,-36.32917214999907,53048.791074 2025-07-19,02:26:33.000,200,11063848,123165,0,1752891992,13855.34373557999,-36.31507389000035,53048.81203536 2025-07-19,02:26:34.000,200,11063865,123285,0,1752891993,13855.424571299991,-36.350319539997145,53048.81203536 2025-07-19,02:26:35.000,200,11063804,123325,0,1752891994,13855.464989159991,-36.350319539997145,53048.79806112 2025-07-19,02:26:36.000,200,11063821,123245,0,1752891995,13855.458252849996,-36.36441779999586,53048.791074 2025-07-19,02:26:37.000,200,11063869,123325,0,1752891996,13855.579506429996,-36.357368669996504,53048.80504824001 2025-07-19,02:26:38.000,200,11063839,123205,0,1752891997,13855.599715359996,-36.36441779999586,53048.791074 2025-07-19,02:26:39.000,200,11063827,123205,0,1752891998,13855.680551079997,-36.350319539997145,53048.81902248 2025-07-19,02:26:40.000,200,11063829,122965,0,1752891999,13855.680551079997,-36.43490909999673,53048.81902248 2025-07-19,02:26:41.000,200,11063819,123085,0,1752892000,13855.727705249992,-36.41376170999865,53048.79806112 2025-07-19,02:26:42.000,200,11063813,123085,0,1752892001,13855.781595729997,-36.456056490002084,53048.791074 2025-07-19,02:26:43.000,200,11063881,123205,0,1752892002,13855.815277280002,-36.42785996999737,53048.784086880005 2025-07-19,02:26:44.000,200,11063822,123525,0,1752892003,13855.855695140002,-36.5054003999976,53048.83998384 2025-07-19,02:26:45.000,200,11063858,123285,0,1752892004,13855.916321930003,-36.46310562000144,53048.84697096001 2025-07-19,02:26:46.000,200,11063876,123205,0,1752892005,13855.963476099998,-36.48425300999952,53048.91684216 2025-07-19,02:26:47.000,200,11063829,123045,0,1752892006,13855.909585619993,-36.49130213999888,53048.881906560004 2025-07-19,02:26:48.000,200,11063843,123125,0,1752892007,13855.909585619993,-36.44900735999545,53048.90985504 2025-07-19,02:26:49.000,200,11063846,123005,0,1752892008,13855.950003479993,-36.42785996999737,53048.902867920006 2025-07-19,02:26:50.000,200,11063846,123165,0,1752892009,13855.963476099998,-36.42081083999801,53048.902867920006 2025-07-19,02:26:51.000,200,11063848,123365,0,1752892010,13855.976948719988,-36.36441779999586,53048.94479064001 2025-07-19,02:26:52.000,200,11063821,123125,0,1752892011,13855.970212409993,-36.357368669996504,53048.951777760005 2025-07-19,02:26:53.000,200,11063842,123405,0,1752892012,13856.024102889998,-36.37146692999522,53048.97273912001 2025-07-19,02:26:54.000,200,11063837,123005,0,1752892013,13855.997157649988,-36.357368669996504,53048.95876488 2025-07-19,02:26:55.000,200,11063840,123245,0,1752892014,13856.017366579988,-36.336221279998426,53048.89588080001 2025-07-19,02:26:56.000,200,11063854,122965,0,1752892015,13856.064520749998,-36.343270409997785,53048.95876488 2025-07-19,02:26:57.000,200,11063869,123005,0,1752892016,13856.030839199993,-36.30097563000163,53048.91684216 2025-07-19,02:26:58.000,200,11063847,123325,0,1752892017,13856.104938609998,-36.27277910999692,53048.95876488 2025-07-19,02:26:59.000,200,11063884,123085,0,1752892018,13856.104938609998,-36.29392650000227,53048.951777760005 2025-07-19,02:27:00.000,200,11063820,123005,0,1752892019,13856.131883849994,-36.29392650000227,53049.000687600004 2025-07-19,02:27:01.000,200,11063858,123045,0,1752892020,13856.185774329999,-36.27277910999692,53048.95876488 2025-07-19,02:27:02.000,200,11063783,123125,0,1752892021,13856.21945587999,-36.27982823999628,53048.92382928001 2025-07-19,02:27:03.000,200,11063851,123045,0,1752892022,13856.253137429994,-36.2586808499982,53048.95876488 2025-07-19,02:27:04.000,200,11063818,123365,0,1752892023,13856.293555289994,-36.286877369995636,53048.965752 2025-07-19,02:27:05.000,200,11063855,123205,0,1752892024,13856.354182079995,-36.30802476000099,53048.951777760005 2025-07-19,02:27:06.000,200,11063848,123085,0,1752892025,13856.394599939995,-36.27982823999628,53049.00767472 2025-07-19,02:27:07.000,200,11063842,123565,0,1752892026,13856.44849042,-36.30097563000163,53049.000687600004 2025-07-19,02:27:08.000,200,11063797,123085,0,1752892027,13856.46869935,-36.29392650000227,53049.00767472 2025-07-19,02:27:09.000,200,11063877,123205,0,1752892028,13856.48890828,-36.30097563000163,53049.021648960006 2025-07-19,02:27:10.000,200,11063890,123365,0,1752892029,13856.596689239996,-36.24458258999948,53049.00767472 2025-07-19,02:27:11.000,200,11063853,122765,0,1752892030,13856.67078865,-36.223435200001404,53049.06357168001 2025-07-19,02:27:12.000,200,11063781,123165,0,1752892031,13856.711206510001,-36.19523867999669,53049.02863608 2025-07-19,02:27:13.000,200,11063826,123165,0,1752892032,13856.785305919992,-36.14589477000118,53049.021648960006 2025-07-19,02:27:14.000,200,11063807,123205,0,1752892033,13856.825723779992,-36.167042159999255,53049.05658456 2025-07-19,02:27:15.000,200,11063881,123205,0,1752892034,13856.953713670002,-36.15294390000054,53049.09152016001 2025-07-19,02:27:16.000,200,11063858,123365,0,1752892035,13857.014340460002,-36.110649119997106,53049.049597440004 2025-07-19,02:27:17.000,200,11063879,123365,0,1752892036,13857.128857729993,-36.09655085999839,53049.16139136001 2025-07-19,02:27:18.000,200,11063788,123285,0,1752892037,13857.196220829988,-36.10359998999775,53049.13344288 2025-07-19,02:27:19.000,200,11063866,123325,0,1752892038,13857.263583929998,-36.124747379995824,53049.09152016001 2025-07-19,02:27:20.000,200,11063849,123205,0,1752892039,13857.337683339989,-36.06130521000159,53049.189339840006 2025-07-19,02:27:21.000,200,11063856,123445,0,1752892040,13857.41851905999,-36.0472069499956,53049.20331408 2025-07-19,02:27:22.000,200,11063840,123085,0,1752892041,13857.425255369999,-36.02605955999752,53049.20331408 2025-07-19,02:27:23.000,200,11063807,123245,0,1752892042,13857.43872798999,-35.997863040000084,53049.26619816 2025-07-19,02:27:24.000,200,11063837,123205,0,1752892043,13857.50609109,-36.05425608000223,53049.30113376 2025-07-19,02:27:25.000,200,11063877,123285,0,1752892044,13857.58019049999,-36.05425608000223,53049.28017240001 2025-07-19,02:27:26.000,200,11063854,123165,0,1752892045,13857.62060835999,-36.05425608000223,53049.30812088001 2025-07-19,02:27:27.000,200,11063782,123165,0,1752892046,13857.62734467,-36.03310868999688,53049.30812088001 2025-07-19,02:27:28.000,200,11063847,122925,0,1752892047,13857.62734467,-36.06130521000159,53049.37100496 2025-07-19,02:27:29.000,200,11063872,123205,0,1752892048,13857.68797146,-36.03310868999688,53049.37100496 2025-07-19,02:27:30.000,200,11063900,123245,0,1752892049,13857.68123514999,-36.07540347000031,53049.34305648 2025-07-19,02:27:31.000,200,11063858,123365,0,1752892050,13857.68123514999,-36.05425608000223,53049.37799208001 2025-07-19,02:27:32.000,200,11063862,123085,0,1752892051,13857.714916699995,-36.10359998999775,53049.39895344001 2025-07-19,02:27:33.000,200,11063824,123325,0,1752892052,13857.74186193999,-36.13179650999518,53049.43388904 2025-07-19,02:27:34.000,200,11063855,123245,0,1752892053,13857.78901611,-36.08950172999903,53049.44087616 2025-07-19,02:27:35.000,200,11063813,123125,0,1752892054,13857.8496429,-36.14589477000118,53049.51074736 2025-07-19,02:27:36.000,200,11063856,123205,0,1752892055,13857.89006076,-36.19523867999669,53049.46882464 2025-07-19,02:27:37.000,200,11063805,123285,0,1752892056,13857.984369099991,-36.14589477000118,53049.503760240004 2025-07-19,02:27:38.000,200,11063839,123125,0,1752892057,13858.004578029992,-36.18114041999797,53049.53170872 2025-07-19,02:27:39.000,200,11063865,123165,0,1752892058,13858.038259579997,-36.18114041999797,53049.503760240004 2025-07-19,02:27:40.000,200,11063813,123205,0,1752892059,13858.125831609992,-36.19523867999669,53049.53869584 2025-07-19,02:27:41.000,200,11063879,123125,0,1752892060,13858.159513159997,-36.18818954999733,53049.54568296001 2025-07-19,02:27:42.000,200,11063808,122965,0,1752892061,13858.226876259992,-36.18114041999797,53049.60157992 2025-07-19,02:27:43.000,200,11063849,123165,0,1752892062,13858.274030430002,-36.18114041999797,53049.61555416001 2025-07-19,02:27:44.000,200,11063849,123085,0,1752892063,13858.348129839993,-36.19523867999669,53049.60856704 2025-07-19,02:27:45.000,200,11063856,123285,0,1752892064,13858.408756629993,-36.19523867999669,53049.63651552 2025-07-19,02:27:46.000,200,11063854,123365,0,1752892065,13858.435701869988,-36.216386070002045,53049.692412480006 2025-07-19,02:27:47.000,200,11063793,123405,0,1752892066,13858.523273899998,-36.174091289998614,53049.68542536001 2025-07-19,02:27:48.000,200,11063824,123005,0,1752892067,13858.530010209994,-36.216386070002045,53049.6993996 2025-07-19,02:27:49.000,200,11063843,123205,0,1752892068,13858.597373309989,-36.223435200001404,53049.75529656 2025-07-19,02:27:50.000,200,11063802,122925,0,1752892069,13858.63779116999,-36.216386070002045,53049.790232160005 2025-07-19,02:27:51.000,200,11063838,123205,0,1752892070,13858.664736409999,-36.23048433000076,53049.77625792 2025-07-19,02:27:52.000,200,11063885,123045,0,1752892071,13858.68494534,-36.25163171999884,53049.790232160005 2025-07-19,02:27:53.000,200,11063830,122925,0,1752892072,13858.73883581999,-36.286877369995636,53049.76228368001 2025-07-19,02:27:54.000,200,11063843,123245,0,1752892073,13858.732099509994,-36.27982823999628,53049.79721928 2025-07-19,02:27:55.000,200,11063826,123365,0,1752892074,13858.73883581999,-36.23048433000076,53049.77625792 2025-07-19,02:27:56.000,200,11063783,123245,0,1752892075,13858.75904474999,-36.2586808499982,53049.90202608001 2025-07-19,02:27:57.000,200,11063829,122925,0,1752892076,13858.812935229995,-36.23753346000012,53049.92298744 2025-07-19,02:27:58.000,200,11063790,123045,0,1752892077,13858.812935229995,-36.23753346000012,53049.91600032 2025-07-19,02:27:59.000,200,11063891,122965,0,1752892078,13858.84661678,-36.29392650000227,53049.957923040005 2025-07-19,02:28:00.000,200,11063823,123085,0,1752892079,13858.88029832999,-36.24458258999948,53049.97189728 2025-07-19,02:28:01.000,200,11063836,123125,0,1752892080,13858.9274525,-36.23048433000076,53050.006832880004 2025-07-19,02:28:02.000,200,11063847,123205,0,1752892081,13858.934188809995,-36.18114041999797,53050.01382 2025-07-19,02:28:03.000,200,11063852,123165,0,1752892082,13858.98134297999,-36.13179650999518,53049.99285864 2025-07-19,02:28:04.000,200,11063840,123285,0,1752892083,13859.00155190999,-36.13179650999518,53050.076704080006 2025-07-19,02:28:05.000,200,11063872,123245,0,1752892084,13859.015024529996,-36.117698249996465,53050.076704080006 2025-07-19,02:28:06.000,200,11063871,123205,0,1752892085,13859.04870608,-36.06835434000095,53050.09067832 2025-07-19,02:28:07.000,200,11063836,123405,0,1752892086,13859.055442389996,-36.08950172999903,53050.09067832 2025-07-19,02:28:08.000,200,11063865,123085,0,1752892087,13859.06217869999,-36.0472069499956,53050.125613920005 2025-07-19,02:28:09.000,200,11063798,123365,0,1752892088,13859.04870608,-36.02605955999752,53050.14657528001 2025-07-19,02:28:10.000,200,11063809,123205,0,1752892089,13859.10933287,-36.05425608000223,53050.11163968 2025-07-19,02:28:11.000,200,11063856,123285,0,1752892090,13859.102596559991,-36.01901042999816,53050.18151088 2025-07-19,02:28:12.000,200,11063848,123205,0,1752892091,13859.06217869999,-36.0119612999988,53050.125613920005 2025-07-19,02:28:13.000,200,11063804,123325,0,1752892092,13859.082387629991,-35.983764780001366,53050.11163968 2025-07-19,02:28:14.000,200,11063873,123165,0,1752892093,13859.06891501,-36.0119612999988,53050.11862680001 2025-07-19,02:28:15.000,200,11063827,123245,0,1752892094,13859.08912394,-36.0472069499956,53050.13260104 2025-07-19,02:28:16.000,200,11063863,123365,0,1752892095,13859.136278109996,-36.04015781999624,53050.13260104 2025-07-19,02:28:17.000,200,11063816,123205,0,1752892096,13859.1295418,-36.0472069499956,53050.18151088 2025-07-19,02:28:18.000,200,11063859,123125,0,1752892097,13859.10933287,-36.08950172999903,53050.16054952 2025-07-19,02:28:19.000,200,11063851,123005,0,1752892098,13859.136278109996,-36.10359998999775,53050.20247224 2025-07-19,02:28:20.000,200,11063871,123325,0,1752892099,13859.136278109996,-36.124747379995824,53050.21644648001 2025-07-19,02:28:21.000,200,11063839,123125,0,1752892100,13859.1295418,-36.10359998999775,53050.20247224 2025-07-19,02:28:22.000,200,11063838,123205,0,1752892101,13859.176695969996,-36.10359998999775,53050.195485120006 2025-07-19,02:28:23.000,200,11063809,123165,0,1752892102,13859.143014419991,-36.09655085999839,53050.195485120006 2025-07-19,02:28:24.000,200,11063854,122965,0,1752892103,13859.190168590001,-36.124747379995824,53050.25138208 2025-07-19,02:28:25.000,200,11063849,123245,0,1752892104,13859.176695969996,-36.13179650999518,53050.223433600004 2025-07-19,02:28:26.000,200,11063879,123365,0,1752892105,13859.156487039996,-36.13179650999518,53050.21644648001 2025-07-19,02:28:27.000,200,11063827,123045,0,1752892106,13859.183432279991,-36.124747379995824,53050.25138208 2025-07-19,02:28:28.000,200,11063889,123085,0,1752892107,13859.183432279991,-36.110649119997106,53050.23740784001 2025-07-19,02:28:29.000,200,11063938,123165,0,1752892108,13859.210377520001,-36.110649119997106,53050.30029192 2025-07-19,02:28:30.000,200,11063773,123205,0,1752892109,13859.217113829996,-36.09655085999839,53050.25138208 2025-07-19,02:28:31.000,200,11063925,123245,0,1752892110,13859.244059069992,-36.05425608000223,53050.27234344 2025-07-19,02:28:32.000,200,11063870,123205,0,1752892111,13859.257531689997,-36.05425608000223,53050.23740784001 2025-07-19,02:28:33.000,200,11063802,123085,0,1752892112,13859.284476929992,-36.06130521000159,53050.27234344 2025-07-19,02:28:34.000,200,11063831,123045,0,1752892113,13859.311422170002,-36.0472069499956,53050.35618888001 2025-07-19,02:28:35.000,200,11063822,123485,0,1752892114,13859.271004310001,-35.997863040000084,53050.34920176 2025-07-19,02:28:36.000,200,11063823,123005,0,1752892115,13859.264267999992,-36.02605955999752,53050.34920176 2025-07-19,02:28:37.000,200,11063809,123005,0,1752892116,13859.237322759996,-36.00491216999944,53050.363176000006 2025-07-19,02:28:38.000,200,11063840,123005,0,1752892117,13859.257531689997,-35.983764780001366,53050.391124480004 2025-07-19,02:28:39.000,200,11063856,123365,0,1752892118,13859.257531689997,-35.983764780001366,53050.42606008 2025-07-19,02:28:40.000,200,11063897,123125,0,1752892119,13859.230586450001,-35.95556825999665,53050.460995680005 2025-07-19,02:28:41.000,200,11063880,123045,0,1752892120,13859.244059069992,-35.941469999997935,53050.43304720001 2025-07-19,02:28:42.000,200,11063897,123125,0,1752892121,13859.244059069992,-35.89917522000178,53050.43304720001 2025-07-19,02:28:43.000,200,11063851,123045,0,1752892122,13859.271004310001,-35.92737173999922,53050.38413736001 2025-07-19,02:28:44.000,200,11063798,123045,0,1752892123,13859.277740619997,-35.92737173999922,53050.38413736001 2025-07-19,02:28:45.000,200,11063828,123365,0,1752892124,13859.264267999992,-35.948519129997294,53050.391124480004 2025-07-19,02:28:46.000,200,11063839,123405,0,1752892125,13859.297949549997,-35.96261738999601,53050.40509872001 2025-07-19,02:28:47.000,200,11063852,123045,0,1752892126,13859.284476929992,-35.96966651999537,53050.40509872001 2025-07-19,02:28:48.000,200,11063879,123245,0,1752892127,13859.277740619997,-35.976715650002006,53050.40509872001 2025-07-19,02:28:49.000,200,11063877,123005,0,1752892128,13859.297949549997,-35.983764780001366,53050.40509872001 2025-07-19,02:28:50.000,200,11063827,123365,0,1752892129,13859.324894789992,-36.0119612999988,53050.40509872001 2025-07-19,02:28:51.000,200,11063819,123045,0,1752892130,13859.331631100002,-36.00491216999944,53050.460995680005 2025-07-19,02:28:52.000,200,11063885,123125,0,1752892131,13859.345103719992,-36.04015781999624,53050.48195704001 2025-07-19,02:28:53.000,200,11063868,123125,0,1752892132,13859.351840030002,-36.05425608000223,53050.50291840001 2025-07-19,02:28:54.000,200,11063873,123125,0,1752892133,13859.419203129997,-36.03310868999688,53050.4679828 2025-07-19,02:28:55.000,200,11063849,123245,0,1752892134,13859.425939439992,-36.0472069499956,53050.44003432 2025-07-19,02:28:56.000,200,11063843,122725,0,1752892135,13859.513511470002,-36.04015781999624,53050.42606008 2025-07-19,02:28:57.000,200,11063880,123165,0,1752892136,13859.473093610002,-36.04015781999624,53050.4679828 2025-07-19,02:28:58.000,200,11063849,123005,0,1752892137,13859.533720400002,-36.00491216999944,53050.4679828 2025-07-19,02:28:59.000,200,11063826,122885,0,1752892138,13859.526984089993,-35.976715650002006,53050.509905520004 2025-07-19,02:29:00.000,200,11063866,122965,0,1752892139,13859.506775159993,-35.997863040000084,53050.4679828 2025-07-19,02:29:01.000,200,11063853,123045,0,1752892140,13859.533720400002,-35.997863040000084,53050.55182824001 2025-07-19,02:29:02.000,200,11063845,123085,0,1752892141,13859.601083499998,-35.95556825999665,53050.48195704001 2025-07-19,02:29:03.000,200,11063920,123365,0,1752892142,13859.594347189988,-35.92032260999986,53050.54484112 2025-07-19,02:29:04.000,200,11063823,123165,0,1752892143,13859.601083499998,-35.90622435000114,53050.48894416 2025-07-19,02:29:05.000,200,11063929,122925,0,1752892144,13859.587610879993,-35.92737173999922,53050.48894416 2025-07-19,02:29:06.000,200,11063905,123005,0,1752892145,13859.540456709998,-35.92032260999986,53050.530866880006 2025-07-19,02:29:07.000,200,11063857,122925,0,1752892146,13859.547193019993,-35.92737173999922,53050.57278960001 2025-07-19,02:29:08.000,200,11063872,123205,0,1752892147,13859.526984089993,-35.948519129997294,53050.49593128 2025-07-19,02:29:09.000,200,11063870,123045,0,1752892148,13859.540456709998,-35.96966651999537,53050.57278960001 2025-07-19,02:29:10.000,200,11063855,123365,0,1752892149,13859.520247779998,-36.00491216999944,53050.558815360004 2025-07-19,02:29:11.000,200,11063907,123085,0,1752892150,13859.533720400002,-36.0119612999988,53050.530866880006 2025-07-19,02:29:12.000,200,11063895,123005,0,1752892151,13859.526984089993,-36.08950172999903,53050.558815360004 2025-07-19,02:29:13.000,200,11063882,123405,0,1752892152,13859.547193019993,-36.117698249996465,53050.509905520004 2025-07-19,02:29:14.000,200,11063872,123045,0,1752892153,13859.553929330003,-36.13884564000182,53050.49593128 2025-07-19,02:29:15.000,200,11063908,123125,0,1752892154,13859.540456709998,-36.18818954999733,53050.537854 2025-07-19,02:29:16.000,200,11063836,123525,0,1752892155,13859.594347189988,-36.20933693999541,53050.58676384 2025-07-19,02:29:17.000,200,11063854,123165,0,1752892156,13859.587610879993,-36.20933693999541,53050.579776720006 2025-07-19,02:29:18.000,200,11063876,122805,0,1752892157,13859.601083499998,-36.23048433000076,53050.530866880006 2025-07-19,02:29:19.000,200,11063939,122965,0,1752892158,13859.594347189988,-36.24458258999948,53050.530866880006 2025-07-19,02:29:20.000,200,11063826,123365,0,1752892159,13859.574138259988,-36.25163171999884,53050.558815360004 2025-07-19,02:29:21.000,200,11063849,122925,0,1752892160,13859.540456709998,-36.25163171999884,53050.59375096 2025-07-19,02:29:22.000,200,11063902,122845,0,1752892161,13859.526984089993,-36.25163171999884,53050.55182824001 2025-07-19,02:29:23.000,200,11063804,123325,0,1752892162,13859.520247779998,-36.26572997999756,53050.52387976001 2025-07-19,02:29:24.000,200,11063899,122725,0,1752892163,13859.533720400002,-36.2586808499982,53050.57278960001 2025-07-19,02:29:25.000,200,11063876,122925,0,1752892164,13859.459620989997,-36.216386070002045,53050.47496992 2025-07-19,02:29:26.000,200,11063896,123205,0,1752892165,13859.446148369992,-36.223435200001404,53050.48195704001 2025-07-19,02:29:27.000,200,11063855,123285,0,1752892166,13859.392257890002,-36.223435200001404,53050.48195704001 2025-07-19,02:29:28.000,200,11063843,122925,0,1752892167,13859.358576339997,-36.19523867999669,53050.49593128 2025-07-19,02:29:29.000,200,11063845,123245,0,1752892168,13859.338367409997,-36.18818954999733,53050.47496992 2025-07-19,02:29:30.000,200,11063848,123005,0,1752892169,13859.304685859992,-36.167042159999255,53050.52387976001 2025-07-19,02:29:31.000,200,11063850,123245,0,1752892170,13859.223850139992,-36.117698249996465,53050.48894416 2025-07-19,02:29:32.000,200,11063885,123005,0,1752892171,13859.230586450001,-36.110649119997106,53050.460995680005 2025-07-19,02:29:33.000,200,11063861,123165,0,1752892172,13859.223850139992,-36.124747379995824,53050.47496992 2025-07-19,02:29:34.000,200,11063827,123165,0,1752892173,13859.163223349991,-36.08950172999903,53050.45400856001 2025-07-19,02:29:35.000,200,11063868,123005,0,1752892174,13859.244059069992,-36.10359998999775,53050.41907296 2025-07-19,02:29:36.000,200,11063914,123125,0,1752892175,13859.230586450001,-36.08950172999903,53050.40509872001 2025-07-19,02:29:37.000,200,11063887,123045,0,1752892176,13859.230586450001,-36.07540347000031,53050.37715024 2025-07-19,02:29:38.000,200,11063880,123125,0,1752892177,13859.217113829996,-36.04015781999624,53050.412085840006 2025-07-19,02:29:39.000,200,11063885,122805,0,1752892178,13859.217113829996,-36.05425608000223,53050.37016312 2025-07-19,02:29:40.000,200,11063871,122965,0,1752892179,13859.244059069992,-36.0472069499956,53050.38413736001 2025-07-19,02:29:41.000,200,11063871,123005,0,1752892180,13859.203641209991,-36.05425608000223,53050.37715024 2025-07-19,02:29:42.000,200,11063839,123205,0,1752892181,13859.237322759996,-36.08245259999967,53050.41907296 2025-07-19,02:29:43.000,200,11063859,123205,0,1752892182,13859.271004310001,-36.04015781999624,53050.34920176 2025-07-19,02:29:44.000,200,11063877,123045,0,1752892183,13859.210377520001,-36.10359998999775,53050.363176000006 2025-07-19,02:29:45.000,200,11063876,122925,0,1752892184,13859.223850139992,-36.08245259999967,53050.37715024 2025-07-19,02:29:46.000,200,11063875,122605,0,1752892185,13859.237322759996,-36.07540347000031,53050.38413736001 2025-07-19,02:29:47.000,200,11063919,122925,0,1752892186,13859.237322759996,-36.08245259999967,53050.37715024 2025-07-19,02:29:48.000,200,11063912,122845,0,1752892187,13859.203641209991,-36.08245259999967,53050.35618888001 2025-07-19,02:29:49.000,200,11063878,122765,0,1752892188,13859.163223349991,-36.08950172999903,53050.391124480004 2025-07-19,02:29:50.000,200,11063864,123045,0,1752892189,13859.163223349991,-36.06130521000159,53050.342214640004 2025-07-19,02:29:51.000,200,11063922,122965,0,1752892190,13859.116069179996,-36.06835434000095,53050.342214640004 2025-07-19,02:29:52.000,200,11063907,122925,0,1752892191,13859.122805489991,-36.06130521000159,53050.33522752001 2025-07-19,02:29:53.000,200,11063907,122885,0,1752892192,13859.095860249996,-36.08245259999967,53050.30727904 2025-07-19,02:29:54.000,200,11063864,123005,0,1752892193,13859.116069179996,-36.0472069499956,53050.26535632001 2025-07-19,02:29:55.000,200,11063915,123005,0,1752892194,13859.122805489991,-36.00491216999944,53050.293304800005 2025-07-19,02:29:56.000,200,11063911,122885,0,1752892195,13859.156487039996,-36.06835434000095,53050.28631768001 2025-07-19,02:29:57.000,200,11063875,123005,0,1752892196,13859.10933287,-36.0472069499956,53050.27933056 2025-07-19,02:29:58.000,200,11063854,122965,0,1752892197,13859.08912394,-36.02605955999752,53050.293304800005 2025-07-19,02:29:59.000,200,11063923,122845,0,1752892198,13859.075651319996,-35.983764780001366,53050.30727904 2025-07-19,02:30:00.000,200,11063890,122725,0,1752892199,13859.02849715,-35.976715650002006,53050.32125328 2025-07-19,02:30:01.000,200,11063875,122845,0,1752892200,13859.02176083999,-35.948519129997294,53050.31426616001 2025-07-19,02:30:02.000,200,11063905,122965,0,1752892201,13859.095860249996,-35.92737173999922,53050.342214640004 2025-07-19,02:30:03.000,200,11063893,122965,0,1752892202,13859.102596559991,-35.92032260999986,53050.342214640004 2025-07-19,02:30:04.000,200,11063835,123005,0,1752892203,13859.095860249996,-35.92032260999986,53050.34920176 2025-07-19,02:30:05.000,200,11063846,122965,0,1752892204,13859.10933287,-35.892126089995145,53050.30727904 2025-07-19,02:30:06.000,200,11063898,122885,0,1752892205,13859.122805489991,-35.87097869999707,53050.33522752001 2025-07-19,02:30:07.000,200,11063870,122645,0,1752892206,13859.1295418,-35.89917522000178,53050.31426616001 2025-07-19,02:30:08.000,200,11063913,122605,0,1752892207,13859.143014419991,-35.86392956999771,53050.33522752001 2025-07-19,02:30:09.000,200,11063872,122525,0,1752892208,13859.143014419991,-35.92737173999922,53050.33522752001 2025-07-19,02:30:10.000,200,11063881,122645,0,1752892209,13859.203641209991,-35.9132734800005,53050.342214640004 2025-07-19,02:30:11.000,200,11063889,122765,0,1752892210,13859.210377520001,-35.87097869999707,53050.33522752001 2025-07-19,02:30:12.000,200,11063918,122845,0,1752892211,13859.230586450001,-35.90622435000114,53050.37016312 2025-07-19,02:30:13.000,200,11063906,122765,0,1752892212,13859.264267999992,-35.86392956999771,53050.32125328 2025-07-19,02:30:14.000,200,11063899,122925,0,1752892213,13859.244059069992,-35.87097869999707,53050.38413736001 2025-07-19,02:30:15.000,200,11063908,122885,0,1752892214,13859.284476929992,-35.83573305000027,53050.3981116 2025-07-19,02:30:16.000,200,11063892,122805,0,1752892215,13859.271004310001,-35.814585660002194,53050.32125328 2025-07-19,02:30:17.000,200,11063908,123205,0,1752892216,13859.284476929992,-35.79343826999684,53050.41907296 2025-07-19,02:30:18.000,200,11063943,122765,0,1752892217,13859.250795380001,-35.79343826999684,53050.41907296 2025-07-19,02:30:19.000,200,11063943,122685,0,1752892218,13859.271004310001,-35.765241749999404,53050.40509872001 2025-07-19,02:30:20.000,200,11063882,122725,0,1752892219,13859.264267999992,-35.758192620000045,53050.460995680005 2025-07-19,02:30:21.000,200,11063952,122685,0,1752892220,13859.237322759996,-35.701799579997896,53050.47496992 2025-07-19,02:30:22.000,200,11063924,122725,0,1752892221,13859.271004310001,-35.68770131999918,53050.44702144 2025-07-19,02:30:23.000,200,11063913,122685,0,1752892222,13859.271004310001,-35.6665539300011,53050.48195704001 2025-07-19,02:30:24.000,200,11063898,122805,0,1752892223,13859.304685859992,-35.63130827999703,53050.50291840001 2025-07-19,02:30:25.000,200,11063920,122725,0,1752892224,13859.284476929992,-35.60311175999959,53050.47496992 2025-07-19,02:30:26.000,200,11063932,122685,0,1752892225,13859.331631100002,-35.574915240002156,53050.49593128 2025-07-19,02:30:27.000,200,11063952,122885,0,1752892226,13859.291213240002,-35.56786610999552,53050.509905520004 2025-07-19,02:30:28.000,200,11063890,122525,0,1752892227,13859.365312649992,-35.539669589998084,53050.50291840001 2025-07-19,02:30:29.000,200,11063939,122765,0,1752892228,13859.385521579992,-35.51852220000001,53050.4679828 2025-07-19,02:30:30.000,200,11063899,122885,0,1752892229,13859.412466820002,-35.539669589998084,53050.391124480004 2025-07-19,02:30:31.000,200,11063890,122725,0,1752892230,13859.439412059997,-35.51147307000065,53050.49593128 2025-07-19,02:30:32.000,200,11063855,122725,0,1752892231,13859.493302540002,-35.49737481000193,53050.42606008 2025-07-19,02:30:33.000,200,11063894,123045,0,1752892232,13859.520247779998,-35.46917828999722,53050.40509872001 2025-07-19,02:30:34.000,200,11063949,122885,0,1752892233,13859.607819809993,-35.483276549995935,53050.47496992 2025-07-19,02:30:35.000,200,11063912,122725,0,1752892234,13859.641501359998,-35.50442394000129,53050.44702144 2025-07-19,02:30:36.000,200,11063906,122365,0,1752892235,13859.661710289998,-35.42688351000106,53050.49593128 2025-07-19,02:30:37.000,200,11063912,122685,0,1752892236,13859.681919219998,-35.4550800299985,53050.49593128 2025-07-19,02:30:38.000,200,11063903,122565,0,1752892237,13859.681919219998,-35.42688351000106,53050.41907296 2025-07-19,02:30:39.000,200,11063952,122605,0,1752892238,13859.648237669993,-35.412785250002344,53050.45400856001 2025-07-19,02:30:40.000,200,11063879,122805,0,1752892239,13859.729073389994,-35.37049046999891,53050.558815360004 2025-07-19,02:30:41.000,200,11063853,122765,0,1752892240,13859.769491249994,-35.363441339999554,53050.57278960001 2025-07-19,02:30:42.000,200,11063954,122565,0,1752892241,13859.803172799999,-35.363441339999554,53050.56580248 2025-07-19,02:30:43.000,200,11063911,122525,0,1752892242,13859.816645419989,-35.28590090999933,53050.58676384 2025-07-19,02:30:44.000,200,11063930,122645,0,1752892243,13859.809909109994,-35.307048299997405,53050.56580248 2025-07-19,02:30:45.000,200,11063923,122565,0,1752892244,13859.803172799999,-35.299999169998046,53050.57278960001 2025-07-19,02:30:46.000,200,11063889,122565,0,1752892245,13859.769491249994,-35.26475352000125,53050.57278960001 2025-07-19,02:30:47.000,200,11063943,122365,0,1752892246,13859.823381729999,-35.292950039998686,53050.60073808001 2025-07-19,02:30:48.000,200,11063901,122605,0,1752892247,13859.83685434999,-35.27180265000061,53050.6077252 2025-07-19,02:30:49.000,200,11063899,122405,0,1752892248,13859.884008519999,-35.27885177999997,53050.579776720006 2025-07-19,02:30:50.000,200,11063902,122565,0,1752892249,13859.92442638,-35.299999169998046,53050.6077252 2025-07-19,02:30:51.000,200,11063936,122605,0,1752892250,13859.94463531,-35.27885177999997,53050.6077252 2025-07-19,02:30:52.000,200,11063903,122245,0,1752892251,13860.0052621,-35.25770439000189,53050.60073808001 2025-07-19,02:30:53.000,200,11063977,122525,0,1752892252,13859.98505317,-35.26475352000125,53050.63567368 2025-07-19,02:30:54.000,200,11063977,122445,0,1752892253,13860.03894364999,-35.292950039998686,53050.60073808001 2025-07-19,02:30:55.000,200,11063893,122605,0,1752892254,13860.06588889,-35.23655699999654,53050.61471232 2025-07-19,02:30:56.000,200,11063977,122525,0,1752892255,13860.11977936999,-35.250655259995256,53050.62169944001 2025-07-19,02:30:57.000,200,11063906,122285,0,1752892256,13860.153460919995,-35.250655259995256,53050.63567368 2025-07-19,02:30:58.000,200,11063956,122605,0,1752892257,13860.16019722999,-35.22245873999782,53050.60073808001 2025-07-19,02:30:59.000,200,11063943,122685,0,1752892258,13860.22082401999,-35.2083604799991,53050.558815360004 2025-07-19,02:31:00.000,200,11063962,122565,0,1752892259,13860.22756033,-35.20131134999974,53050.55182824001 2025-07-19,02:31:01.000,200,11063931,122485,0,1752892260,13860.22082401999,-35.173114830002305,53050.530866880006 2025-07-19,02:31:02.000,200,11063950,122445,0,1752892261,13860.22082401999,-35.18721309000102,53050.628686560005 2025-07-19,02:31:03.000,200,11063929,122485,0,1752892262,13860.26124187999,-35.130820049998874,53050.51689264 2025-07-19,02:31:04.000,200,11063935,122245,0,1752892263,13860.234296639996,-35.15196743999695,53050.6077252 2025-07-19,02:31:05.000,200,11063913,122445,0,1752892264,13860.274714499996,-35.067377879997366,53050.579776720006 2025-07-19,02:31:06.000,200,11063955,122285,0,1752892265,13860.22756033,-35.08852526999544,53050.579776720006 2025-07-19,02:31:07.000,200,11063998,122325,0,1752892266,13860.234296639996,-35.03918135999993,53050.6077252 2025-07-19,02:31:08.000,200,11063915,122405,0,1752892267,13860.2073514,-35.06032874999801,53050.62169944001 2025-07-19,02:31:09.000,200,11063941,122205,0,1752892268,13860.18040615999,-35.03918135999993,53050.65663504 2025-07-19,02:31:10.000,200,11063899,122165,0,1752892269,13860.16019722999,-35.02508310000121,53050.56580248 2025-07-19,02:31:11.000,200,11063971,122485,0,1752892270,13860.09957043999,-35.03213223000057,53050.61471232 2025-07-19,02:31:12.000,200,11063914,122405,0,1752892271,13860.16019722999,-35.03918135999993,53050.58676384 2025-07-19,02:31:13.000,200,11063976,122125,0,1752892272,13860.092834129995,-35.03918135999993,53050.6426608 2025-07-19,02:31:14.000,200,11063984,122565,0,1752892273,13860.05915257999,-35.01803397000185,53050.6426608 2025-07-19,02:31:15.000,200,11063968,122045,0,1752892274,13860.05915257999,-35.06032874999801,53050.56580248 2025-07-19,02:31:16.000,200,11063929,122125,0,1752892275,13860.10630675,-35.02508310000121,53050.67060928001 2025-07-19,02:31:17.000,200,11063969,122365,0,1752892276,13860.09957043999,-35.05327961999865,53050.63567368 2025-07-19,02:31:18.000,200,11063911,122365,0,1752892277,13860.11977936999,-35.09557440000208,53050.57278960001 2025-07-19,02:31:19.000,200,11063934,122285,0,1752892278,13860.16693354,-35.081476139996084,53050.6077252 2025-07-19,02:31:20.000,200,11063910,122085,0,1752892279,13860.18040615999,-35.074427009996725,53050.6426608 2025-07-19,02:31:21.000,200,11063973,122245,0,1752892280,13860.18040615999,-35.081476139996084,53050.56580248 2025-07-19,02:31:22.000,200,11063939,122005,0,1752892281,13860.193878779995,-35.1096726600008,53050.61471232 2025-07-19,02:31:23.000,200,11063979,122205,0,1752892282,13860.193878779995,-35.074427009996725,53050.6077252 2025-07-19,02:31:24.000,200,11063969,122165,0,1752892283,13860.16693354,-35.09557440000208,53050.64964792001 2025-07-19,02:31:25.000,200,11063944,121885,0,1752892284,13860.14672461,-35.03918135999993,53050.64964792001 2025-07-19,02:31:26.000,200,11064015,122125,0,1752892285,13860.08609782,-35.067377879997366,53050.64964792001 2025-07-19,02:31:27.000,200,11063925,122445,0,1752892286,13860.02547103,-35.074427009996725,53050.64964792001 2025-07-19,02:31:28.000,200,11063994,121805,0,1752892287,13859.98505317,-35.03213223000057,53050.698557760006 2025-07-19,02:31:29.000,200,11063947,122005,0,1752892288,13859.93789899999,-35.067377879997366,53050.65663504 2025-07-19,02:31:30.000,200,11063953,122245,0,1752892289,13859.890744829994,-35.03918135999993,53050.65663504 2025-07-19,02:31:31.000,200,11063928,121885,0,1752892290,13859.863799589999,-34.96869005999906,53050.65663504 2025-07-19,02:31:32.000,200,11063959,121765,0,1752892291,13859.85706327999,-34.954591800000344,53050.61471232 2025-07-19,02:31:33.000,200,11063921,121885,0,1752892292,13859.816645419989,-34.93344441000227,53050.628686560005 2025-07-19,02:31:34.000,200,11063885,122045,0,1752892293,13859.782963869999,-34.898198759998195,53050.62169944001 2025-07-19,02:31:35.000,200,11063987,122125,0,1752892294,13859.803172799999,-34.891149629998836,53050.59375096 2025-07-19,02:31:36.000,200,11063937,122005,0,1752892295,13859.742546009998,-34.85590398000204,53050.59375096 2025-07-19,02:31:37.000,200,11064021,121805,0,1752892296,13859.742546009998,-34.83475658999669,53050.57278960001 2025-07-19,02:31:38.000,200,11063874,122165,0,1752892297,13859.729073389994,-34.841805719996046,53050.59375096 2025-07-19,02:31:39.000,200,11063934,122245,0,1752892298,13859.695391839989,-34.83475658999669,53050.509905520004 2025-07-19,02:31:40.000,200,11063910,121805,0,1752892299,13859.681919219998,-34.81360919999861,53050.56580248 2025-07-19,02:31:41.000,200,11063971,121885,0,1752892300,13859.688655529993,-34.80656006999925,53050.58676384 2025-07-19,02:31:42.000,200,11063919,121925,0,1752892301,13859.702128149998,-34.78541268000117,53050.54484112 2025-07-19,02:31:43.000,200,11063955,121965,0,1752892302,13859.654973979988,-34.78541268000117,53050.509905520004 2025-07-19,02:31:44.000,200,11063977,122005,0,1752892303,13859.668446599993,-34.80656006999925,53050.509905520004 2025-07-19,02:31:45.000,200,11063941,122045,0,1752892304,13859.675182909989,-34.79246181000053,53050.48195704001 2025-07-19,02:31:46.000,200,11063960,121965,0,1752892305,13859.681919219998,-34.78541268000117,53050.55182824001 2025-07-19,02:31:47.000,200,11063925,121725,0,1752892306,13859.675182909989,-34.79246181000053,53050.50291840001 2025-07-19,02:31:48.000,200,11063991,121885,0,1752892307,13859.681919219998,-34.82770745999733,53050.4679828 2025-07-19,02:31:49.000,200,11063972,121605,0,1752892308,13859.654973979988,-34.81360919999861,53050.4679828 2025-07-19,02:31:50.000,200,11064023,121725,0,1752892309,13859.688655529993,-34.81360919999861,53050.45400856001 2025-07-19,02:31:51.000,200,11063907,121605,0,1752892310,13859.661710289998,-34.78541268000117,53050.48195704001 2025-07-19,02:31:52.000,200,11063965,122085,0,1752892311,13859.675182909989,-34.778363550001814,53050.4679828 2025-07-19,02:31:53.000,200,11063930,122165,0,1752892312,13859.688655529993,-34.80656006999925,53050.48894416 2025-07-19,02:31:54.000,200,11063958,121605,0,1752892313,13859.661710289998,-34.80656006999925,53050.4679828 2025-07-19,02:31:55.000,200,11064017,121685,0,1752892314,13859.688655529993,-34.82065832999797,53050.4679828 2025-07-19,02:31:56.000,200,11064005,121405,0,1752892315,13859.641501359998,-34.79951093999989,53050.4679828 2025-07-19,02:31:57.000,200,11063993,121885,0,1752892316,13859.641501359998,-34.76426528999582,53050.4679828 2025-07-19,02:31:58.000,200,11063956,121685,0,1752892317,13859.695391839989,-34.77131441999518,53050.48195704001 2025-07-19,02:31:59.000,200,11063983,121805,0,1752892318,13859.742546009998,-34.73606876999838,53050.47496992 2025-07-19,02:32:00.000,200,11064010,121845,0,1752892319,13859.749282319994,-34.7501670299971,53050.48195704001 2025-07-19,02:32:01.000,200,11063981,121685,0,1752892320,13859.769491249994,-34.75721615999646,53050.460995680005 2025-07-19,02:32:02.000,200,11063984,121325,0,1752892321,13859.83685434999,-34.79951093999989,53050.460995680005 2025-07-19,02:32:03.000,200,11063931,121565,0,1752892322,13859.843590659999,-34.79246181000053,53050.43304720001 2025-07-19,02:32:04.000,200,11063937,121725,0,1752892323,13859.90421745,-34.82770745999733,53050.47496992 2025-07-19,02:32:05.000,200,11063976,121485,0,1752892324,13859.95810792999,-34.80656006999925,53050.42606008 2025-07-19,02:32:06.000,200,11063944,121605,0,1752892325,13860.0052621,-34.79246181000053,53050.40509872001 2025-07-19,02:32:07.000,200,11063964,121645,0,1752892326,13860.04567996,-34.79951093999989,53050.40509872001 2025-07-19,02:32:08.000,200,11063924,121285,0,1752892327,13860.092834129995,-34.79951093999989,53050.47496992 2025-07-19,02:32:09.000,200,11063936,121045,0,1752892328,13860.153460919995,-34.83475658999669,53050.35618888001 2025-07-19,02:32:10.000,200,11063933,121645,0,1752892329,13860.20061508999,-34.848854849995405,53050.43304720001 2025-07-19,02:32:11.000,200,11063939,121485,0,1752892330,13860.254505569996,-34.82770745999733,53050.41907296 2025-07-19,02:32:12.000,200,11063974,121445,0,1752892331,13860.315132359996,-34.80656006999925,53050.412085840006 2025-07-19,02:32:13.000,200,11063979,121525,0,1752892332,13860.335341289996,-34.778363550001814,53050.51689264 2025-07-19,02:32:14.000,200,11064011,121245,0,1752892333,13860.375759149996,-34.79246181000053,53050.460995680005 2025-07-19,02:32:15.000,200,11063994,121245,0,1752892334,13860.443122249992,-34.77131441999518,53050.45400856001 2025-07-19,02:32:16.000,200,11063989,121525,0,1752892335,13860.456594869996,-34.729019639999024,53050.509905520004 2025-07-19,02:32:17.000,200,11063994,121485,0,1752892336,13860.490276420001,-34.73606876999838,53050.49593128 2025-07-19,02:32:18.000,200,11064002,121085,0,1752892337,13860.530694280002,-34.68672485999559,53050.51689264 2025-07-19,02:32:19.000,200,11064001,121325,0,1752892338,13860.503749039992,-34.658528339998156,53050.54484112 2025-07-19,02:32:20.000,200,11064002,121365,0,1752892339,13860.544166899992,-34.609184429995366,53050.52387976001 2025-07-19,02:32:21.000,200,11064007,121445,0,1752892340,13860.517221659997,-34.58098790999793,53050.628686560005 2025-07-19,02:32:22.000,200,11063955,121565,0,1752892341,13860.503749039992,-34.545742260001134,53050.59375096 2025-07-19,02:32:23.000,200,11064005,121445,0,1752892342,13860.490276420001,-34.5034474799977,53050.66362216 2025-07-19,02:32:24.000,200,11063988,121285,0,1752892343,13860.517221659997,-34.489349219998985,53050.63567368 2025-07-19,02:32:25.000,200,11063938,121365,0,1752892344,13860.544166899992,-34.45410357000219,53050.63567368 2025-07-19,02:32:26.000,200,11064039,121365,0,1752892345,13860.537430589997,-34.46820183000091,53050.63567368 2025-07-19,02:32:27.000,200,11063975,121485,0,1752892346,13860.537430589997,-34.440005309996195,53050.64964792001 2025-07-19,02:32:28.000,200,11063977,121325,0,1752892347,13860.544166899992,-34.4047596599994,53050.70554488 2025-07-19,02:32:29.000,200,11063964,121085,0,1752892348,13860.571112140002,-34.42590704999748,53050.74048048001 2025-07-19,02:32:30.000,200,11063958,121325,0,1752892349,13860.618266309997,-34.4047596599994,53050.712532 2025-07-19,02:32:31.000,200,11064024,121205,0,1752892350,13860.658684169997,-34.432956179996836,53050.712532 2025-07-19,02:32:32.000,200,11064001,121165,0,1752892351,13860.739519889998,-34.447054439995554,53050.712532 2025-07-19,02:32:33.000,200,11063970,121005,0,1752892352,13860.806882989993,-34.41885791999812,53050.712532 2025-07-19,02:32:34.000,200,11063941,120925,0,1752892353,13860.880982399998,-34.45410357000219,53050.726506240004 2025-07-19,02:32:35.000,200,11064023,120805,0,1752892354,13860.928136569994,-34.440005309996195,53050.71951912001 2025-07-19,02:32:36.000,200,11064056,121205,0,1752892355,13860.941609189998,-34.45410357000219,53050.7824032 2025-07-19,02:32:37.000,200,11063997,121205,0,1752892356,13860.982027049999,-34.46115270000155,53050.726506240004 2025-07-19,02:32:38.000,200,11063938,121085,0,1752892357,13861.022444909999,-34.482300089999626,53050.71951912001 2025-07-19,02:32:39.000,200,11063982,121085,0,1752892358,13861.062862769999,-34.489349219998985,53050.726506240004 2025-07-19,02:32:40.000,200,11064000,120765,0,1752892359,13861.089808009994,-34.47525096000027,53050.69157064001 2025-07-19,02:32:41.000,200,11063985,120925,0,1752892360,13861.17738003999,-34.482300089999626,53050.726506240004 2025-07-19,02:32:42.000,200,11063977,121245,0,1752892361,13861.190852659995,-34.440005309996195,53050.747467600006 2025-07-19,02:32:43.000,200,11063980,120885,0,1752892362,13861.21779789999,-34.440005309996195,53050.796377440005 2025-07-19,02:32:44.000,200,11063963,121005,0,1752892363,13861.24474314,-34.39771053000004,53050.78939032001 2025-07-19,02:32:45.000,200,11064039,120845,0,1752892364,13861.231270519995,-34.42590704999748,53050.76842896001 2025-07-19,02:32:46.000,200,11064005,121165,0,1752892365,13861.271688379995,-34.38361227000132,53050.83830016001 2025-07-19,02:32:47.000,200,11064021,121045,0,1752892366,13861.32557886,-34.36246487999597,53050.845287280004 2025-07-19,02:32:48.000,200,11064015,120925,0,1752892367,13861.34578779,-34.33426835999853,53050.866248640006 2025-07-19,02:32:49.000,200,11064017,121045,0,1752892368,13861.352524099995,-34.320170099999814,53050.845287280004 2025-07-19,02:32:50.000,200,11064009,121205,0,1752892369,13861.40641458,-34.306071840001096,53050.85926152001 2025-07-19,02:32:51.000,200,11064002,120725,0,1752892370,13861.38620565,-34.306071840001096,53050.83131304 2025-07-19,02:32:52.000,200,11064024,120805,0,1752892371,13861.37946933999,-34.28492444999574,53050.80336456 2025-07-19,02:32:53.000,200,11063967,120805,0,1752892372,13861.44683244,-34.24967879999895,53050.81733880001 2025-07-19,02:32:54.000,200,11064034,120925,0,1752892373,13861.453568749996,-34.256727929998306,53050.85926152001 2025-07-19,02:32:55.000,200,11064035,120965,0,1752892374,13861.493986609996,-34.2919735799951,53050.894197120004 2025-07-19,02:32:56.000,200,11063990,120765,0,1752892375,13861.493986609996,-34.270826189997024,53050.94310696 2025-07-19,02:32:57.000,200,11064051,120845,0,1752892376,13861.48051398999,-34.256727929998306,53050.99900392 2025-07-19,02:32:58.000,200,11064038,120965,0,1752892377,13861.48051398999,-34.27787531999638,53050.97804256 2025-07-19,02:32:59.000,200,11063978,120765,0,1752892378,13861.52766816,-34.20033488999616,53050.95708120001 2025-07-19,02:33:00.000,200,11063996,120765,0,1752892379,13861.54787709,-34.21443315000215,53050.95708120001 2025-07-19,02:33:01.000,200,11064032,120885,0,1752892380,13861.520931849991,-34.1932857599968,53051.01996528 2025-07-19,02:33:02.000,200,11063984,120525,0,1752892381,13861.534404469996,-34.15804011,53051.02695240001 2025-07-19,02:33:03.000,200,11064048,120645,0,1752892382,13861.541140779991,-34.17918749999808,53050.99900392 2025-07-19,02:33:04.000,200,11064019,120605,0,1752892383,13861.534404469996,-34.17213836999872,53051.082849360006 2025-07-19,02:33:05.000,200,11064022,120725,0,1752892384,13861.500722919991,-34.14394185000128,53050.99900392 2025-07-19,02:33:06.000,200,11064035,120725,0,1752892385,13861.4872503,-34.14394185000128,53051.05490088001 2025-07-19,02:33:07.000,200,11064002,120805,0,1752892386,13861.48051398999,-34.087548809999134,53051.04791376 2025-07-19,02:33:08.000,200,11064058,120405,0,1752892387,13861.453568749996,-34.10869619999721,53051.033939520006 2025-07-19,02:33:09.000,200,11064014,120685,0,1752892388,13861.46030505999,-34.080499679999775,53051.11778496 2025-07-19,02:33:10.000,200,11063987,120885,0,1752892389,13861.42662351,-34.073450550000416,53051.11079784 2025-07-19,02:33:11.000,200,11064010,120605,0,1752892390,13861.413150889995,-34.073450550000416,53051.04791376 2025-07-19,02:33:12.000,200,11064018,120645,0,1752892391,13861.37946933999,-34.045254029995704,53051.08983648 2025-07-19,02:33:13.000,200,11063993,120605,0,1752892392,13861.352524099995,-34.05230316000234,53051.08983648 2025-07-19,02:33:14.000,200,11063990,120685,0,1752892393,13861.36599672,-34.045254029995704,53051.11079784 2025-07-19,02:33:15.000,200,11064052,120445,0,1752892394,13861.30536993,-34.05230316000234,53051.04791376 2025-07-19,02:33:16.000,200,11064081,120285,0,1752892395,13861.285161,-34.038204899996344,53051.08983648 2025-07-19,02:33:17.000,200,11064020,120485,0,1752892396,13861.271688379995,-34.01705750999827,53051.04092664 2025-07-19,02:33:18.000,200,11063998,120765,0,1752892397,13861.22453421,-34.0593522900017,53051.05490088001 2025-07-19,02:33:19.000,200,11064013,120485,0,1752892398,13861.211061589995,-34.031155769996985,53051.04791376 2025-07-19,02:33:20.000,200,11064018,120325,0,1752892399,13861.14369849,-34.09459793999849,53050.97105544 2025-07-19,02:33:21.000,200,11064007,120285,0,1752892400,13861.130225869994,-34.087548809999134,53051.05490088001 2025-07-19,02:33:22.000,200,11063976,120165,0,1752892401,13861.11675324999,-34.087548809999134,53051.082849360006 2025-07-19,02:33:23.000,200,11064069,120645,0,1752892402,13861.062862769999,-34.10164706999785,53051.10381072001 2025-07-19,02:33:24.000,200,11064037,120485,0,1752892403,13861.049390149994,-34.087548809999134,53051.05490088001 2025-07-19,02:33:25.000,200,11064005,120325,0,1752892404,13860.988763359994,-34.10869619999721,53051.12477208001 2025-07-19,02:33:26.000,200,11064004,120325,0,1752892405,13860.968554429994,-34.12279445999593,53051.05490088001 2025-07-19,02:33:27.000,200,11064085,120205,0,1752892406,13860.907927639993,-34.14394185000128,53051.061888000004 2025-07-19,02:33:28.000,200,11064078,120405,0,1752892407,13860.887718709993,-34.17918749999808,53051.06887512 2025-07-19,02:33:29.000,200,11064037,120485,0,1752892408,13860.880982399998,-34.18623662999744,53051.07586224001 2025-07-19,02:33:30.000,200,11063985,120365,0,1752892409,13860.847300849993,-34.207384019995516,53051.07586224001 2025-07-19,02:33:31.000,200,11064047,120485,0,1752892410,13860.833828229988,-34.22148228000151,53051.02695240001 2025-07-19,02:33:32.000,200,11064079,120325,0,1752892411,13860.813619299988,-34.27787531999638,53051.061888000004 2025-07-19,02:33:33.000,200,11064037,120125,0,1752892412,13860.800146679998,-34.2919735799951,53051.08983648 2025-07-19,02:33:34.000,200,11064025,120365,0,1752892413,13860.773201440003,-34.35541574999661,53051.08983648 2025-07-19,02:33:35.000,200,11064037,120165,0,1752892414,13860.732783580002,-34.34836661999725,53051.061888000004 2025-07-19,02:33:36.000,200,11064031,120245,0,1752892415,13860.726047269993,-34.32721922999917,53051.04791376 2025-07-19,02:33:37.000,200,11064011,119845,0,1752892416,13860.658684169997,-34.34131748999789,53051.04092664 2025-07-19,02:33:38.000,200,11064020,120045,0,1752892417,13860.685629409993,-34.41180878999876,53050.99900392 2025-07-19,02:33:39.000,200,11064035,119965,0,1752892418,13860.672156790002,-34.432956179996836,53051.04791376 2025-07-19,02:33:40.000,200,11064093,119885,0,1752892419,13860.638475239997,-34.440005309996195,53051.04791376 2025-07-19,02:33:41.000,200,11064024,120085,0,1752892420,13860.625002619992,-34.46820183000091,53051.033939520006 2025-07-19,02:33:42.000,200,11064010,120205,0,1752892421,13860.631738930002,-34.46115270000155,53051.04791376 2025-07-19,02:33:43.000,200,11064015,119965,0,1752892422,13860.618266309997,-34.46115270000155,53050.99900392 2025-07-19,02:33:44.000,200,11064083,120165,0,1752892423,13860.625002619992,-34.5034474799977,53051.01996528 2025-07-19,02:33:45.000,200,11064056,120005,0,1752892424,13860.618266309997,-34.5034474799977,53051.01996528 2025-07-19,02:33:46.000,200,11064038,120005,0,1752892425,13860.631738930002,-34.35541574999661,53051.012978160004 2025-07-19,02:33:47.000,200,11064035,119925,0,1752892426,13860.591321070002,-34.36246487999597,53050.97105544 2025-07-19,02:33:48.000,200,11064084,119845,0,1752892427,13860.550903210002,-34.35541574999661,53050.9221456 2025-07-19,02:33:49.000,200,11064099,119804,0,1752892428,13860.557639519997,-34.36246487999597,53050.92913272 2025-07-19,02:33:50.000,200,11064073,119845,0,1752892429,13860.530694280002,-34.34131748999789,53050.894197120004 2025-07-19,02:33:51.000,200,11064018,119765,0,1752892430,13860.530694280002,-34.39066140000068,53050.88721000001 2025-07-19,02:33:52.000,200,11064007,119925,0,1752892431,13860.517221659997,-34.36951400999533,53050.87323576 2025-07-19,02:33:53.000,200,11064074,119685,0,1752892432,13860.483540109992,-34.35541574999661,53050.88721000001 2025-07-19,02:33:54.000,200,11064044,119605,0,1752892433,13860.510485350002,-34.35541574999661,53050.88022288 2025-07-19,02:33:55.000,200,11064030,119685,0,1752892434,13860.463331179992,-34.41180878999876,53050.845287280004 2025-07-19,02:33:56.000,200,11064049,119885,0,1752892435,13860.409440700001,-34.36246487999597,53050.8522744 2025-07-19,02:33:57.000,200,11064036,119525,0,1752892436,13860.409440700001,-34.36951400999533,53050.894197120004 2025-07-19,02:33:58.000,200,11064077,119885,0,1752892437,13860.362286529991,-34.39066140000068,53050.81035168 2025-07-19,02:33:59.000,200,11063977,119605,0,1752892438,13860.321868669991,-34.35541574999661,53050.80336456 2025-07-19,02:34:00.000,200,11064045,119804,0,1752892439,13860.30839605,-34.36951400999533,53050.81733880001 2025-07-19,02:34:01.000,200,11064011,119725,0,1752892440,13860.28818712,-34.39066140000068,53050.81733880001 2025-07-19,02:34:02.000,200,11064068,119765,0,1752892441,13860.20061508999,-34.39771053000004,53050.83131304 2025-07-19,02:34:03.000,200,11064062,119525,0,1752892442,13860.18040615999,-34.37656314000196,53050.8522744 2025-07-19,02:34:04.000,200,11064077,119765,0,1752892443,13860.173669849995,-34.39066140000068,53050.83131304 2025-07-19,02:34:05.000,200,11064077,119645,0,1752892444,13860.092834129995,-34.38361227000132,53050.7824032 2025-07-19,02:34:06.000,200,11064072,119485,0,1752892445,13860.03894364999,-34.39771053000004,53050.81035168 2025-07-19,02:34:07.000,200,11064036,119565,0,1752892446,13859.96484424,-34.41885791999812,53050.81035168 2025-07-19,02:34:08.000,200,11064080,119645,0,1752892447,13859.94463531,-34.4047596599994,53050.77541608 2025-07-19,02:34:09.000,200,11064004,119525,0,1752892448,13859.96484424,-34.447054439995554,53050.77541608 2025-07-19,02:34:10.000,200,11064072,119485,0,1752892449,13859.951371619994,-34.440005309996195,53050.76144184 2025-07-19,02:34:11.000,200,11064032,119605,0,1752892450,13859.93789899999,-34.447054439995554,53050.78939032001 2025-07-19,02:34:12.000,200,11064093,119445,0,1752892451,13859.870535899994,-34.42590704999748,53050.747467600006 2025-07-19,02:34:13.000,200,11064083,119205,0,1752892452,13859.910953759994,-34.4047596599994,53050.7824032 2025-07-19,02:34:14.000,200,11064028,119565,0,1752892453,13859.870535899994,-34.447054439995554,53050.747467600006 2025-07-19,02:34:15.000,200,11064093,119645,0,1752892454,13859.89748113999,-34.45410357000219,53050.69157064001 2025-07-19,02:34:16.000,200,11064042,119165,0,1752892455,13859.89748113999,-34.46115270000155,53050.70554488 2025-07-19,02:34:17.000,200,11064062,119725,0,1752892456,13859.884008519999,-34.45410357000219,53050.73349336 2025-07-19,02:34:18.000,200,11064095,119565,0,1752892457,13859.83685434999,-34.46820183000091,53050.698557760006 2025-07-19,02:34:19.000,200,11064028,119525,0,1752892458,13859.823381729999,-34.46820183000091,53050.66362216 2025-07-19,02:34:20.000,200,11064061,119485,0,1752892459,13859.823381729999,-34.46115270000155,53050.677596400004 2025-07-19,02:34:21.000,200,11064059,119245,0,1752892460,13859.823381729999,-34.46115270000155,53050.66362216 2025-07-19,02:34:22.000,200,11064075,119525,0,1752892461,13859.823381729999,-34.47525096000027,53050.677596400004 2025-07-19,02:34:23.000,200,11064091,119325,0,1752892462,13859.830118039994,-34.5034474799977,53050.59375096 2025-07-19,02:34:24.000,200,11064087,119325,0,1752892463,13859.809909109994,-34.51754573999642,53050.62169944001 2025-07-19,02:34:25.000,200,11064116,119325,0,1752892464,13859.823381729999,-34.5034474799977,53050.60073808001 2025-07-19,02:34:26.000,200,11064029,119405,0,1752892465,13859.809909109994,-34.55279139000049,53050.60073808001 2025-07-19,02:34:27.000,200,11064060,118965,0,1752892466,13859.809909109994,-34.55279139000049,53050.59375096 2025-07-19,02:34:38.000,200,11064062,118725,0,1752892477,13859.97831685999,-34.74311789999774,53050.579776720006 2025-07-19,02:34:39.000,200,11064018,119525,0,1752892478,13860.032207339995,-34.7501670299971,53050.55182824001 2025-07-19,02:34:40.000,200,11064075,119085,0,1752892479,13860.06588889,-34.78541268000117,53050.558815360004 2025-07-19,02:34:41.000,200,11064082,119165,0,1752892480,13860.153460919995,-34.79951093999989,53050.6077252 2025-07-19,02:34:42.000,200,11064107,119085,0,1752892481,13860.20061508999,-34.82065832999797,53050.558815360004 2025-07-19,02:34:43.000,200,11064085,118845,0,1752892482,13860.18714247,-34.79951093999989,53050.59375096 2025-07-19,02:34:44.000,200,11064031,119205,0,1752892483,13860.24103294999,-34.79951093999989,53050.59375096 2025-07-19,02:34:45.000,200,11064125,119205,0,1752892484,13860.28818712,-34.78541268000117,53050.58676384 2025-07-19,02:34:46.000,200,11064074,119205,0,1752892485,13860.30839605,-34.79951093999989,53050.6077252 2025-07-19,02:34:47.000,200,11064125,118885,0,1752892486,13860.395968079996,-34.81360919999861,53050.61471232 2025-07-19,02:34:48.000,200,11064055,118965,0,1752892487,13860.416177009996,-34.79951093999989,53050.67060928001 2025-07-19,02:34:49.000,200,11064086,118725,0,1752892488,13860.490276420001,-34.78541268000117,53050.6426608 2025-07-19,02:34:50.000,200,11064124,119045,0,1752892489,13860.517221659997,-34.76426528999582,53050.64964792001 2025-07-19,02:34:51.000,200,11064068,119125,0,1752892490,13860.577848449997,-34.778363550001814,53050.68458352 2025-07-19,02:34:52.000,200,11064114,119125,0,1752892491,13860.625002619992,-34.707872250000946,53050.69157064001 2025-07-19,02:34:53.000,200,11064062,118925,0,1752892492,13860.665420479992,-34.73606876999838,53050.69157064001 2025-07-19,02:34:54.000,200,11064077,118845,0,1752892493,13860.719310959998,-34.714921380000305,53050.81733880001 2025-07-19,02:34:55.000,200,11064098,118965,0,1752892494,13860.840564539998,-34.714921380000305,53050.796377440005 2025-07-19,02:34:56.000,200,11064122,118645,0,1752892495,13860.833828229988,-34.68672485999559,53050.8522744 2025-07-19,02:34:57.000,200,11064095,118965,0,1752892496,13860.941609189998,-34.721970509999665,53050.87323576 2025-07-19,02:34:58.000,200,11064139,118725,0,1752892497,13860.955081809989,-34.707872250000946,53050.88721000001 2025-07-19,02:34:59.000,200,11064094,118845,0,1752892498,13861.002235979999,-34.69377399000223,53050.88721000001 2025-07-19,02:35:00.000,200,11064146,118645,0,1752892499,13861.03591752999,-34.658528339998156,53050.95009408 2025-07-19,02:35:01.000,200,11064156,118925,0,1752892500,13861.13696217999,-34.665577469997515,53050.95009408 2025-07-19,02:35:02.000,200,11064121,118685,0,1752892501,13861.15717110999,-34.6514792099988,53051.04791376 2025-07-19,02:35:03.000,200,11064107,118685,0,1752892502,13861.24474314,-34.63738095000008,53051.04791376 2025-07-19,02:35:04.000,200,11064069,118605,0,1752892503,13861.27842468999,-34.63033182000072,53051.01996528 2025-07-19,02:35:05.000,200,11064087,119285,0,1752892504,13861.332315169995,-34.60213529999601,53050.99900392 2025-07-19,02:35:06.000,200,11064130,118765,0,1752892505,13861.41988719999,-34.58098790999793,53051.12477208001 2025-07-19,02:35:07.000,200,11064121,119005,0,1752892506,13861.473777679996,-34.58098790999793,53051.12477208001 2025-07-19,02:35:08.000,200,11064146,118525,0,1752892507,13861.568086020001,-34.538693130001775,53051.12477208001 2025-07-19,02:35:09.000,200,11064102,118685,0,1752892508,13861.689339600001,-34.52459486999578,53051.17368192001 2025-07-19,02:35:10.000,200,11064145,118885,0,1752892509,13861.716284839997,-34.46820183000091,53051.21560464 2025-07-19,02:35:11.000,200,11064138,118805,0,1752892510,13861.797120559997,-34.447054439995554,53051.229578880004 2025-07-19,02:35:12.000,200,11064140,118645,0,1752892511,13861.857747349997,-34.440005309996195,53051.299450080005 2025-07-19,02:35:13.000,200,11064161,118685,0,1752892512,13861.965528309993,-34.42590704999748,53051.20861752 2025-07-19,02:35:14.000,200,11064181,118365,0,1752892513,13862.059836649998,-34.39066140000068,53051.27150160001 2025-07-19,02:35:15.000,200,11064162,118605,0,1752892514,13862.113727129989,-34.320170099999814,53051.369321280006 2025-07-19,02:35:16.000,200,11064129,118445,0,1752892515,13862.194562849989,-34.34131748999789,53051.32739856 2025-07-19,02:35:17.000,200,11064122,118725,0,1752892516,13862.248453329994,-34.299022710001736,53051.33438568 2025-07-19,02:35:18.000,200,11064180,118885,0,1752892517,13862.349497979994,-34.2919735799951,53051.36233416001 2025-07-19,02:35:19.000,200,11064156,118525,0,1752892518,13862.43707000999,-34.299022710001736,53051.45316672 2025-07-19,02:35:20.000,200,11064172,118965,0,1752892519,13862.470751559995,-34.263777059997665,53051.4811152 2025-07-19,02:35:21.000,200,11064152,118204,0,1752892520,13862.531378349995,-34.20033488999616,53051.53002504001 2025-07-19,02:35:22.000,200,11064186,118565,0,1752892521,13862.57853251999,-34.207384019995516,53051.52303792 2025-07-19,02:35:23.000,200,11064196,118365,0,1752892522,13862.59874144999,-34.15804011,53051.57194776 2025-07-19,02:35:24.000,200,11064159,118525,0,1752892523,13862.66610455,-34.17213836999872,53051.61387048 2025-07-19,02:35:25.000,200,11064123,118565,0,1752892524,13862.693049789996,-34.136892720001924,53051.55797352001 2025-07-19,02:35:26.000,200,11064132,118405,0,1752892525,13862.773885509996,-34.12279445999593,53051.66278032 2025-07-19,02:35:27.000,200,11064193,118445,0,1752892526,13862.814303369996,-34.10164706999785,53051.65579320001 2025-07-19,02:35:28.000,200,11064136,118365,0,1752892527,13862.881666469992,-34.10164706999785,53051.66278032 2025-07-19,02:35:29.000,200,11064164,118445,0,1752892528,13862.962502189992,-34.0593522900017,53051.704703040006 2025-07-19,02:35:30.000,200,11064180,118565,0,1752892529,13863.036601599997,-33.97476273000211,53051.78156136 2025-07-19,02:35:31.000,200,11064170,118325,0,1752892530,13863.083755769992,-34.00295924999955,53051.82348408001 2025-07-19,02:35:32.000,200,11064215,118405,0,1752892531,13863.164591489993,-33.98886099000083,53051.92829088 2025-07-19,02:35:33.000,200,11064158,118485,0,1752892532,13863.252163519988,-33.93246794999868,53051.88636816 2025-07-19,02:35:34.000,200,11064205,118565,0,1752892533,13863.299317689998,-33.92541881999932,53051.90732952 2025-07-19,02:35:35.000,200,11064121,118405,0,1752892534,13863.366680789994,-33.847878389999096,53051.98418784 2025-07-19,02:35:36.000,200,11064167,118405,0,1752892535,13863.49467067999,-33.82673100000102,53052.02611056 2025-07-19,02:35:37.000,200,11064229,118485,0,1752892536,13863.568770089994,-33.76328882999951,53052.08200752001 2025-07-19,02:35:38.000,200,11064143,118204,0,1752892537,13863.629396879995,-33.74919057000079,53052.10296888 2025-07-19,02:35:39.000,200,11064173,118325,0,1752892538,13863.72370522,-33.685748399999284,53052.24271128 2025-07-19,02:35:40.000,200,11064213,118125,0,1752892539,13863.80454094,-33.664601010001206,53052.15886584001 2025-07-19,02:35:41.000,200,11064168,118285,0,1752892540,13863.85843141999,-33.65755188000185,53052.17284008 2025-07-19,02:35:42.000,200,11064153,118245,0,1752892541,13863.92579452,-33.60820796999906,53052.24271128 2025-07-19,02:35:43.000,200,11064188,118204,0,1752892542,13864.013366549996,-33.58001145000162,53052.29162112 2025-07-19,02:35:44.000,200,11064231,118365,0,1752892543,13864.053784409996,-33.55886405999627,53052.32655672001 2025-07-19,02:35:45.000,200,11064240,118325,0,1752892544,13864.067257030001,-33.50952015000075,53052.34751808001 2025-07-19,02:35:46.000,200,11064235,118245,0,1752892545,13864.053784409996,-33.502471020001394,53052.403415040004 2025-07-19,02:35:47.000,200,11064256,118204,0,1752892546,13864.107674890001,-33.4883727599954,53052.43835064 2025-07-19,02:35:48.000,200,11064232,118485,0,1752892547,13864.087465960001,-33.453127109998604,53052.46629912001 2025-07-19,02:35:49.000,200,11064250,118125,0,1752892548,13864.094202269996,-33.453127109998604,53052.522196080005 2025-07-19,02:35:50.000,200,11064176,118125,0,1752892549,13864.073993339996,-33.439028849999886,53052.56411880001 2025-07-19,02:35:51.000,200,11064251,118165,0,1752892550,13864.073993339996,-33.439028849999886,53052.57809304 2025-07-19,02:35:52.000,200,11064205,118125,0,1752892551,13864.114411199997,-33.453127109998604,53052.571105920004 2025-07-19,02:35:53.000,200,11064215,118005,0,1752892552,13864.134620129997,-33.46017623999796,53052.62001576 2025-07-19,02:35:54.000,200,11064191,117885,0,1752892553,13864.168301680002,-33.52361840999947,53052.592067280006 2025-07-19,02:35:55.000,200,11064191,118204,0,1752892554,13864.195246919997,-33.48132362999604,53052.62001576 2025-07-19,02:35:56.000,200,11064200,118085,0,1752892555,13864.235664779997,-33.48132362999604,53052.64796424 2025-07-19,02:35:57.000,200,11064194,118085,0,1752892556,13864.276082639997,-33.47427449999668,53052.66193848001 2025-07-19,02:35:58.000,200,11064202,118005,0,1752892557,13864.350182050002,-33.502471020001394,53052.6689256 2025-07-19,02:35:59.000,200,11064181,118285,0,1752892558,13864.437754079998,-33.52361840999947,53052.68289984001 2025-07-19,02:36:00.000,200,11064173,118165,0,1752892559,13864.592689209989,-33.50952015000075,53052.7737324 2025-07-19,02:36:01.000,200,11064194,117925,0,1752892560,13864.666788619994,-33.495421890002035,53052.80168088001 2025-07-19,02:36:02.000,200,11064156,118125,0,1752892561,13864.75436064999,-33.47427449999668,53052.83661648 2025-07-19,02:36:03.000,200,11064224,118005,0,1752892562,13864.868877919995,-33.54476579999755,53052.82264224 2025-07-19,02:36:04.000,200,11064166,118085,0,1752892563,13864.949713639995,-33.51656928000011,53052.86456496 2025-07-19,02:36:05.000,200,11064260,117805,0,1752892564,13865.03728566999,-33.50952015000075,53052.9134748 2025-07-19,02:36:06.000,200,11064214,117965,0,1752892565,13865.20569342,-33.52361840999947,53052.906487680004 2025-07-19,02:36:07.000,200,11064196,118045,0,1752892566,13865.273056519996,-33.47427449999668,53052.96238464 2025-07-19,02:36:08.000,200,11064237,117925,0,1752892567,13865.380837479992,-33.502471020001394,53053.01129448 2025-07-19,02:36:09.000,200,11064253,118165,0,1752892568,13865.468409510002,-33.47427449999668,53053.06020432 2025-07-19,02:36:10.000,200,11064225,118085,0,1752892569,13865.529036300002,-33.453127109998604,53053.0532172 2025-07-19,02:36:11.000,200,11064223,118085,0,1752892570,13865.582926779993,-33.453127109998604,53053.10911416 2025-07-19,02:36:12.000,200,11064198,118125,0,1752892571,13865.657026189998,-33.453127109998604,53053.10212704 2025-07-19,02:36:13.000,200,11064199,118085,0,1752892572,13865.690707739988,-33.42493059000117,53053.19994672 2025-07-19,02:36:14.000,200,11064163,117925,0,1752892573,13865.724389289993,-33.3544392900003,53053.192959600005 2025-07-19,02:36:15.000,200,11064231,117965,0,1752892574,13865.785016079994,-33.34739016000094,53053.25584368001 2025-07-19,02:36:16.000,200,11064198,118045,0,1752892575,13865.791752389989,-33.31214450999687,53053.29077928 2025-07-19,02:36:17.000,200,11064213,118085,0,1752892576,13865.805225009994,-33.32624276999559,53053.29077928 2025-07-19,02:36:18.000,200,11064297,117765,0,1752892577,13865.845642869994,-33.29099711999879,53053.39558608 2025-07-19,02:36:19.000,200,11064187,117925,0,1752892578,13865.872588109989,-33.262800600001356,53053.41654744 2025-07-19,02:36:20.000,200,11064266,117805,0,1752892579,13865.859115489999,-33.269849730000715,53053.38161184001 2025-07-19,02:36:21.000,200,11064212,117805,0,1752892580,13865.926478589994,-33.262800600001356,53053.38859896 2025-07-19,02:36:22.000,200,11064226,117845,0,1752892581,13865.926478589994,-33.269849730000715,53053.41654744 2025-07-19,02:36:23.000,200,11064221,118125,0,1752892582,13865.966896449994,-33.23460407999664,53053.44449592 2025-07-19,02:36:24.000,200,11064225,117885,0,1752892583,13866.000578,-33.227554949997284,53053.45847016 2025-07-19,02:36:25.000,200,11064250,117565,0,1752892584,13866.08141372,-33.23460407999664,53053.49340576 2025-07-19,02:36:26.000,200,11064237,117565,0,1752892585,13866.12183158,-33.220505819997925,53053.52135424001 2025-07-19,02:36:27.000,200,11064222,117885,0,1752892586,13866.148776819995,-33.19935842999985,53053.528341360005 2025-07-19,02:36:28.000,200,11064262,117645,0,1752892587,13866.18245837,-33.19230930000049,53053.53532848 2025-07-19,02:36:29.000,200,11064237,117845,0,1752892588,13866.22287623,-33.213456689998566,53053.57026408001 2025-07-19,02:36:30.000,200,11064295,117805,0,1752892589,13866.23634884999,-33.220505819997925,53053.6121868 2025-07-19,02:36:31.000,200,11064216,117765,0,1752892590,13866.249821469995,-33.19230930000049,53053.6121868 2025-07-19,02:36:32.000,200,11064215,118085,0,1752892591,13866.290239329996,-33.17821104000177,53053.66109664 2025-07-19,02:36:33.000,200,11064213,117725,0,1752892592,13866.310448259996,-33.19935842999985,53053.71699360001 2025-07-19,02:36:34.000,200,11064262,117685,0,1752892593,13866.310448259996,-33.20640755999921,53053.73096784 2025-07-19,02:36:35.000,200,11064239,117605,0,1752892594,13866.31718456999,-33.164112779995776,53053.71699360001 2025-07-19,02:36:36.000,200,11064296,117765,0,1752892595,13866.330657189996,-33.12886712999898,53053.744942080004 2025-07-19,02:36:37.000,200,11064234,117725,0,1752892596,13866.34412981,-33.171161909995135,53053.77289056 2025-07-19,02:36:38.000,200,11064281,117965,0,1752892597,13866.377811359991,-33.15001451999706,53053.83577464001 2025-07-19,02:36:39.000,200,11064215,117365,0,1752892598,13866.36433874,-33.12181799999962,53053.84276176 2025-07-19,02:36:40.000,200,11064236,117645,0,1752892599,13866.38454767,-33.1429653899977,53053.77987768 2025-07-19,02:36:41.000,200,11064318,117885,0,1752892600,13866.418229219991,-33.164112779995776,53053.82878752 2025-07-19,02:36:42.000,200,11064253,117765,0,1752892601,13866.424965530001,-33.15001451999706,53053.75891632001 2025-07-19,02:36:43.000,200,11064269,118085,0,1752892602,13866.438438149991,-33.15001451999706,53053.814813280005 2025-07-19,02:36:44.000,200,11064233,117965,0,1752892603,13866.512537559996,-33.15001451999706,53053.82878752 2025-07-19,02:36:45.000,200,11064274,117765,0,1752892604,13866.519273869992,-33.15706364999642,53053.87071024 2025-07-19,02:36:46.000,200,11064264,117565,0,1752892605,13866.559691729992,-33.15706364999642,53053.89865872 2025-07-19,02:36:47.000,200,11064268,117525,0,1752892606,13866.546219110001,-33.15001451999706,53053.912632960004 2025-07-19,02:36:48.000,200,11064274,117805,0,1752892607,13866.566428040001,-33.12181799999962,53053.85673600001 2025-07-19,02:36:49.000,200,11064237,117845,0,1752892608,13866.566428040001,-33.093621480002184,53053.8916716 2025-07-19,02:36:50.000,200,11064259,117765,0,1752892609,13866.559691729992,-33.05837582999811,53053.96852992 2025-07-19,02:36:51.000,200,11064262,117925,0,1752892610,13866.559691729992,-33.06542495999747,53053.91962008 2025-07-19,02:36:52.000,200,11064189,117845,0,1752892611,13866.579900659992,-33.05837582999811,53053.94756856 2025-07-19,02:36:53.000,200,11064233,117605,0,1752892612,13866.606845900002,-33.07952321999619,53053.94058144 2025-07-19,02:36:54.000,200,11064217,117805,0,1752892613,13866.620318519992,-33.07952321999619,53053.8916716 2025-07-19,02:36:55.000,200,11064256,117565,0,1752892614,13866.647263760002,-33.037228440000035,53053.95455568001 2025-07-19,02:36:56.000,200,11064201,117685,0,1752892615,13866.640527449992,-33.10067061000154,53053.9615428 2025-07-19,02:36:57.000,200,11064276,117845,0,1752892616,13866.660736379992,-33.1077197400009,53053.96852992 2025-07-19,02:36:58.000,200,11064188,117725,0,1752892617,13866.701154239992,-33.07952321999619,53053.95455568001 2025-07-19,02:36:59.000,200,11064227,117805,0,1752892618,13866.721363169992,-33.171161909995135,53053.94058144 2025-07-19,02:37:00.000,200,11064241,117565,0,1752892619,13866.734835789997,-33.164112779995776,53053.982504160005 2025-07-19,02:37:01.000,200,11064233,117685,0,1752892620,13866.741572099992,-33.15706364999642,53054.01743976 2025-07-19,02:37:02.000,200,11064283,117725,0,1752892621,13866.768517340002,-33.15001451999706,53054.00346552001 2025-07-19,02:37:03.000,200,11064272,117485,0,1752892622,13866.849353060003,-33.15706364999642,53054.05936248 2025-07-19,02:37:04.000,200,11064203,117525,0,1752892623,13866.862825679993,-33.1429653899977,53054.07333672001 2025-07-19,02:37:05.000,200,11064247,117685,0,1752892624,13866.936925089998,-33.12886712999898,53054.07333672001 2025-07-19,02:37:06.000,200,11064280,117525,0,1752892625,13866.997551879998,-33.15001451999706,53054.07333672001 2025-07-19,02:37:07.000,200,11064207,117565,0,1752892626,13867.011024499989,-33.1429653899977,53054.08731096 2025-07-19,02:37:08.000,200,11064256,117845,0,1752892627,13867.044706049994,-33.1429653899977,53054.0663496 2025-07-19,02:37:09.000,200,11064228,117845,0,1752892628,13867.085123909994,-33.12886712999898,53054.12923368 2025-07-19,02:37:10.000,200,11064277,117605,0,1752892629,13867.118805459999,-33.11476887000026,53054.18513064 2025-07-19,02:37:11.000,200,11064266,117565,0,1752892630,13867.13227807999,-33.1077197400009,53054.16416928 2025-07-19,02:37:12.000,200,11064221,117765,0,1752892631,13867.186168559994,-33.051326699998754,53054.15718216 2025-07-19,02:37:13.000,200,11064311,117685,0,1752892632,13867.17269593999,-33.037228440000035,53054.19211776001 2025-07-19,02:37:14.000,200,11064296,117605,0,1752892633,13867.21311379999,-33.037228440000035,53054.199104880005 2025-07-19,02:37:15.000,200,11064286,117285,0,1752892634,13867.26026797,-32.987884529997245,53054.24102760001 2025-07-19,02:37:16.000,200,11064253,117805,0,1752892635,13867.31415844999,-32.97378626999853,53054.28295032 2025-07-19,02:37:17.000,200,11064202,117525,0,1752892636,13867.33436737999,-32.95263888000045,53054.28295032 2025-07-19,02:37:18.000,200,11064235,117645,0,1752892637,13867.38152155,-32.91739322999638,53054.2759632 2025-07-19,02:37:19.000,200,11064242,117565,0,1752892638,13867.368048929995,-32.88919670999894,53054.37378288 2025-07-19,02:37:20.000,200,11064296,117685,0,1752892639,13867.388257859995,-32.90329496999766,53054.38775712001 2025-07-19,02:37:21.000,200,11064252,117645,0,1752892640,13867.388257859995,-32.83280366999679,53054.37378288 2025-07-19,02:37:22.000,200,11064261,117605,0,1752892641,13867.35457630999,-32.84690192999551,53054.40173136 2025-07-19,02:37:23.000,200,11064221,117605,0,1752892642,13867.31415844999,-32.83280366999679,53054.42967984001 2025-07-19,02:37:24.000,200,11064257,117565,0,1752892643,13867.347839999995,-32.83985279999615,53054.37378288 2025-07-19,02:37:25.000,200,11064260,117405,0,1752892644,13867.32089476,-32.804607149999356,53054.40173136 2025-07-19,02:37:26.000,200,11064241,117765,0,1752892645,13867.32089476,-32.811656279998715,53054.40173136 2025-07-19,02:37:27.000,200,11064290,117525,0,1752892646,13867.33436737999,-32.82575453999743,53054.38077000001 2025-07-19,02:37:28.000,200,11064230,117765,0,1752892647,13867.32089476,-32.82575453999743,53054.47160256 2025-07-19,02:37:29.000,200,11064187,117525,0,1752892648,13867.267004279995,-32.82575453999743,53054.436666960006 2025-07-19,02:37:30.000,200,11064295,117565,0,1752892649,13867.287213209995,-32.82575453999743,53054.47858968001 2025-07-19,02:37:31.000,200,11064315,117485,0,1752892650,13867.27374058999,-32.818705409998074,53054.415705600004 2025-07-19,02:37:32.000,200,11064218,117325,0,1752892651,13867.246795349994,-32.78345976000128,53054.46461544 2025-07-19,02:37:33.000,200,11064225,118005,0,1752892652,13867.246795349994,-32.82575453999743,53054.436666960006 2025-07-19,02:37:34.000,200,11064237,117445,0,1752892653,13867.26026797,-32.811656279998715,53054.38775712001 2025-07-19,02:37:35.000,200,11064289,117165,0,1752892654,13867.30068583,-32.78345976000128,53054.415705600004 2025-07-19,02:37:36.000,200,11064265,117245,0,1752892655,13867.267004279995,-32.79755802,53054.4506412 2025-07-19,02:37:37.000,200,11064246,118085,0,1752892656,13867.287213209995,-32.804607149999356,53054.40871848001 2025-07-19,02:37:38.000,200,11064250,117565,0,1752892657,13867.307422139995,-32.79755802,53054.45762832001 2025-07-19,02:37:39.000,200,11064251,117445,0,1752892658,13867.2804769,-32.818705409998074,53054.49256392 2025-07-19,02:37:40.000,200,11064272,117405,0,1752892659,13867.2804769,-32.755263239996566,53054.50653816001 2025-07-19,02:37:41.000,200,11064257,117605,0,1752892660,13867.287213209995,-32.811656279998715,53054.44365408 2025-07-19,02:37:42.000,200,11064267,117765,0,1752892661,13867.29394951999,-32.78345976000128,53054.49955104 2025-07-19,02:37:43.000,200,11064278,117125,0,1752892662,13867.307422139995,-32.78345976000128,53054.47858968001 2025-07-19,02:37:44.000,200,11064210,117245,0,1752892663,13867.34110369,-32.79755802,53054.49256392 2025-07-19,02:37:45.000,200,11064287,117245,0,1752892664,13867.35457630999,-32.755263239996566,53054.49256392 2025-07-19,02:37:46.000,200,11064200,117285,0,1752892665,13867.368048929995,-32.77641063000192,53054.54147376 2025-07-19,02:37:47.000,200,11064279,117325,0,1752892666,13867.35457630999,-32.70591933000105,53054.51352528 2025-07-19,02:37:48.000,200,11064203,117285,0,1752892667,13867.32089476,-32.73411584999849,53054.47858968001 2025-07-19,02:37:49.000,200,11064279,117765,0,1752892668,13867.33436737999,-32.70591933000105,53054.485576800005 2025-07-19,02:37:50.000,200,11064260,117405,0,1752892669,13867.307422139995,-32.69887020000169,53054.50653816001 2025-07-19,02:37:51.000,200,11064277,117445,0,1752892670,13867.29394951999,-32.65657541999826,53054.5205124 2025-07-19,02:37:52.000,200,11064268,117685,0,1752892671,13867.30068583,-32.586084119997395,53054.534486640005 2025-07-19,02:37:53.000,200,11064262,117405,0,1752892672,13867.24005904,-32.60723150999547,53054.54147376 2025-07-19,02:37:54.000,200,11064273,117285,0,1752892673,13867.246795349994,-32.621329770001466,53054.56243512 2025-07-19,02:37:55.000,200,11064274,117365,0,1752892674,13867.23332272999,-32.50854368999717,53054.54846088001 2025-07-19,02:37:56.000,200,11064257,117365,0,1752892675,13867.226586419994,-32.50854368999717,53054.583396480004 2025-07-19,02:37:57.000,200,11064268,117405,0,1752892676,13867.19964118,-32.44510151999566,53054.54147376 2025-07-19,02:37:58.000,200,11064276,117445,0,1752892677,13867.21311379999,-32.47329804000037,53054.49256392 2025-07-19,02:37:59.000,200,11064236,117285,0,1752892678,13867.186168559994,-32.44510151999566,53054.54846088001 2025-07-19,02:38:00.000,200,11064274,117525,0,1752892679,13867.206377489994,-32.47329804000037,53054.50653816001 2025-07-19,02:38:01.000,200,11064286,117445,0,1752892680,13867.24005904,-32.42395412999758,53054.56942224 2025-07-19,02:38:02.000,200,11064299,117325,0,1752892681,13867.226586419994,-32.395757610000146,53054.56942224 2025-07-19,02:38:03.000,200,11064288,117565,0,1752892682,13867.165959629994,-32.4380523899963,53054.5205124 2025-07-19,02:38:04.000,200,11064238,117285,0,1752892683,13867.179432249999,-32.44510151999566,53054.56243512 2025-07-19,02:38:05.000,200,11064323,117285,0,1752892684,13867.179432249999,-32.41690499999822,53054.54147376 2025-07-19,02:38:06.000,200,11064334,117365,0,1752892685,13867.159223319999,-32.409855869998864,53054.56243512 2025-07-19,02:38:07.000,200,11064266,117165,0,1752892686,13867.165959629994,-32.41690499999822,53054.56942224 2025-07-19,02:38:08.000,200,11064265,117245,0,1752892687,13867.159223319999,-32.402806739999505,53054.57640936001 2025-07-19,02:38:09.000,200,11064287,117085,0,1752892688,13867.145750699994,-32.41690499999822,53054.56243512 2025-07-19,02:38:10.000,200,11064250,117165,0,1752892689,13867.118805459999,-32.395757610000146,53054.583396480004 2025-07-19,02:38:11.000,200,11064313,117445,0,1752892690,13867.145750699994,-32.38870848000079,53054.5903836 2025-07-19,02:38:12.000,200,11064312,117365,0,1752892691,13867.19290486999,-32.353462829996715,53054.59737072001 2025-07-19,02:38:13.000,200,11064248,117765,0,1752892692,13867.145750699994,-32.32526630999928,53054.57640936001 2025-07-19,02:38:14.000,200,11064260,117445,0,1752892693,13867.15248700999,-32.33231543999864,53054.63230632 2025-07-19,02:38:15.000,200,11064309,117245,0,1752892694,13867.13227807999,-32.28297152999585,53054.63230632 2025-07-19,02:38:16.000,200,11064301,117485,0,1752892695,13867.13227807999,-32.26182413999777,53054.604357840006 2025-07-19,02:38:17.000,200,11064298,117245,0,1752892696,13867.19290486999,-32.20543109999562,53054.59737072001 2025-07-19,02:38:18.000,200,11064310,117445,0,1752892697,13867.179432249999,-32.21248023000226,53054.63929344 2025-07-19,02:38:19.000,200,11064274,117245,0,1752892698,13867.21985011,-32.21248023000226,53054.63929344 2025-07-19,02:38:20.000,200,11064271,117325,0,1752892699,13867.26026797,-32.177234579998185,53054.66724192 2025-07-19,02:38:21.000,200,11064268,117925,0,1752892700,13867.2804769,-32.184283709997544,53054.653267680005 2025-07-19,02:38:22.000,200,11064253,117445,0,1752892701,13867.368048929995,-32.16313631999947,53054.69519040001 2025-07-19,02:38:23.000,200,11064293,117165,0,1752892702,13867.40173048,-32.14903806000075,53054.71615176001 2025-07-19,02:38:24.000,200,11064299,117365,0,1752892703,13867.4825662,-32.14903806000075,53054.74410024001 2025-07-19,02:38:25.000,200,11064326,117205,0,1752892704,13867.53645667999,-32.11379240999668,53054.702177520005 2025-07-19,02:38:26.000,200,11064310,117085,0,1752892705,13867.597083469991,-32.14198893000139,53054.74410024001 2025-07-19,02:38:27.000,200,11064279,117285,0,1752892706,13867.684655500001,-32.120841539996036,53054.77903584 2025-07-19,02:38:28.000,200,11064305,117205,0,1752892707,13867.772227529997,-32.10674327999732,53054.76506160001 2025-07-19,02:38:29.000,200,11064239,117205,0,1752892708,13867.846326940002,-32.08559588999924,53054.7999972 2025-07-19,02:38:30.000,200,11064302,117205,0,1752892709,13867.886744800002,-32.03625197999645,53054.7999972 2025-07-19,02:38:31.000,200,11064317,117125,0,1752892710,13867.987789450002,-32.02920284999709,53054.86288128001 2025-07-19,02:38:32.000,200,11064275,117245,0,1752892711,13868.055152549998,-32.001006329999655,53054.91179112001 2025-07-19,02:38:33.000,200,11064336,117445,0,1752892712,13868.102306719993,-32.008055459999014,53054.86288128001 2025-07-19,02:38:34.000,200,11064304,116965,0,1752892713,13868.203351369993,-32.02215371999773,53054.89082976001 2025-07-19,02:38:35.000,200,11064300,117085,0,1752892714,13868.250505539989,-31.944613289997505,53054.904804 2025-07-19,02:38:36.000,200,11064319,117165,0,1752892715,13868.324604949994,-31.986908070000936,53054.91179112001 2025-07-19,02:38:37.000,200,11064359,117165,0,1752892716,13868.378495429999,-31.993957200000295,53055.00961080001 2025-07-19,02:38:38.000,200,11064310,117205,0,1752892717,13868.405440669994,-31.972809810002218,53054.939739600006 2025-07-19,02:38:39.000,200,11064292,117085,0,1752892718,13868.45933115,-31.965760679995583,53054.9746752 2025-07-19,02:38:40.000,200,11064276,117285,0,1752892719,13868.47280376999,-31.937564159998146,53055.06550776 2025-07-19,02:38:41.000,200,11064318,117205,0,1752892720,13868.486276389995,-31.965760679995583,53055.05852064001 2025-07-19,02:38:42.000,200,11064311,117005,0,1752892721,13868.53343055999,-31.937564159998146,53055.05852064001 2025-07-19,02:38:43.000,200,11064327,117165,0,1752892722,13868.5603758,-31.930515029998787,53055.09345624 2025-07-19,02:38:44.000,200,11064308,117405,0,1752892723,13868.60079366,-31.944613289997505,53055.086469120004 2025-07-19,02:38:45.000,200,11064270,117005,0,1752892724,13868.587321039995,-31.881171119995997,53055.09345624 2025-07-19,02:38:46.000,200,11064314,117005,0,1752892725,13868.57384841999,-31.89526938000199,53055.17031456 2025-07-19,02:38:47.000,200,11064290,117165,0,1752892726,13868.5603758,-31.86707285999728,53055.23319864 2025-07-19,02:38:48.000,200,11064341,117285,0,1752892727,13868.567112109995,-31.8459254699992,53055.21223728 2025-07-19,02:38:49.000,200,11064366,117165,0,1752892728,13868.5603758,-31.85297459999856,53055.23319864 2025-07-19,02:38:50.000,200,11064332,117005,0,1752892729,13868.57384841999,-31.789532429997053,53055.24018576 2025-07-19,02:38:51.000,200,11064333,117125,0,1752892730,13868.57384841999,-31.768385039998975,53055.254160000004 2025-07-19,02:38:52.000,200,11064355,117005,0,1752892731,13868.607529969995,-31.775434169998334,53055.254160000004 2025-07-19,02:38:53.000,200,11064305,117365,0,1752892732,13868.57384841999,-31.747237650000898,53055.26114712 2025-07-19,02:38:54.000,200,11064281,116925,0,1752892733,13868.627738899995,-31.761335909999616,53055.23319864 2025-07-19,02:38:55.000,200,11064361,117125,0,1752892734,13868.647947829995,-31.74018852000154,53055.2890956 2025-07-19,02:38:56.000,200,11064303,117125,0,1752892735,13868.63447520999,-31.74018852000154,53055.31005696 2025-07-19,02:38:57.000,200,11064324,117445,0,1752892736,13868.67489306999,-31.73313939000218,53055.35197968 2025-07-19,02:38:58.000,200,11064343,117085,0,1752892737,13868.71531092999,-31.67674635000003,53055.34499256001 2025-07-19,02:38:59.000,200,11064324,117245,0,1752892738,13868.748992479996,-31.726090259995544,53055.31704408001 2025-07-19,02:39:00.000,200,11064351,117005,0,1752892739,13868.77593771999,-31.69084460999875,53055.372941040005 2025-07-19,02:39:01.000,200,11064336,117485,0,1752892740,13868.789410339996,-31.67674635000003,53055.372941040005 2025-07-19,02:39:02.000,200,11064340,116965,0,1752892741,13868.863509750001,-31.655598960001953,53055.35197968 2025-07-19,02:39:03.000,200,11064330,116965,0,1752892742,13868.816355579991,-31.67674635000003,53055.39390240001 2025-07-19,02:39:04.000,200,11064320,117285,0,1752892743,13868.856773439991,-31.67674635000003,53055.41486376001 2025-07-19,02:39:05.000,200,11064376,117085,0,1752892744,13868.856773439991,-31.67674635000003,53055.37992816 2025-07-19,02:39:06.000,200,11064345,117405,0,1752892745,13868.809619269996,-31.67674635000003,53055.372941040005 2025-07-19,02:39:07.000,200,11064320,117045,0,1752892746,13868.809619269996,-31.697893739998108,53055.3589668 2025-07-19,02:39:08.000,200,11064329,117125,0,1752892747,13868.850037129996,-31.66969722000067,53055.3589668 2025-07-19,02:39:09.000,200,11064360,117125,0,1752892748,13868.789410339996,-31.704942869997467,53055.428838 2025-07-19,02:39:10.000,200,11064287,117125,0,1752892749,13868.796146649991,-31.655598960001953,53055.442812240006 2025-07-19,02:39:11.000,200,11064302,116645,0,1752892750,13868.850037129996,-31.662648090001312,53055.442812240006 2025-07-19,02:39:12.000,200,11064348,116965,0,1752892751,13868.850037129996,-31.662648090001312,53055.442812240006 2025-07-19,02:39:13.000,200,11064295,117285,0,1752892752,13868.816355579991,-31.67674635000003,53055.491722080005 2025-07-19,02:39:14.000,200,11064297,116925,0,1752892753,13868.809619269996,-31.68379547999939,53055.4987092 2025-07-19,02:39:15.000,200,11064348,116645,0,1752892754,13868.728783549996,-31.655598960001953,53055.428838 2025-07-19,02:39:16.000,200,11064362,117285,0,1752892755,13868.769201409996,-31.648549829995318,53055.45678648 2025-07-19,02:39:17.000,200,11064340,117125,0,1752892756,13868.77593771999,-31.64150069999596,53055.53364480001 2025-07-19,02:39:18.000,200,11064299,117005,0,1752892757,13868.74225617,-31.64150069999596,53055.50569632 2025-07-19,02:39:19.000,200,11064376,117045,0,1752892758,13868.728783549996,-31.655598960001953,53055.46377360001 2025-07-19,02:39:20.000,200,11064358,117085,0,1752892759,13868.688365689995,-31.62035330999788,53055.45678648 2025-07-19,02:39:21.000,200,11064327,117165,0,1752892760,13868.68162938,-31.648549829995318,53055.47076072 2025-07-19,02:39:22.000,200,11064329,117245,0,1752892761,13868.647947829995,-31.662648090001312,53055.47774784 2025-07-19,02:39:23.000,200,11064309,117085,0,1752892762,13868.66142045,-31.66969722000067,53055.45678648 2025-07-19,02:39:24.000,200,11064303,117125,0,1752892763,13868.61426627999,-31.67674635000003,53055.51268344001 2025-07-19,02:39:25.000,200,11064327,117005,0,1752892764,13868.63447520999,-31.66969722000067,53055.45678648 2025-07-19,02:39:26.000,200,11064291,117045,0,1752892765,13868.58058473,-31.68379547999939,53055.44979936 2025-07-19,02:39:27.000,200,11064357,117005,0,1752892766,13868.587321039995,-31.74018852000154,53055.47076072 2025-07-19,02:39:28.000,200,11064313,117085,0,1752892767,13868.55363948999,-31.74018852000154,53055.43582512001 2025-07-19,02:39:29.000,200,11064338,117085,0,1752892768,13868.567112109995,-31.79658155999641,53055.491722080005 2025-07-19,02:39:30.000,200,11064317,117045,0,1752892769,13868.5603758,-31.768385039998975,53055.44979936 2025-07-19,02:39:31.000,200,11064338,117085,0,1752892770,13868.58058473,-31.768385039998975,53055.48473496001 2025-07-19,02:39:32.000,200,11064323,116885,0,1752892771,13868.60079366,-31.838876339999842,53055.48473496001 2025-07-19,02:39:33.000,200,11064338,117165,0,1752892772,13868.546903179995,-31.817728950001765,53055.47774784 2025-07-19,02:39:34.000,200,11064343,117085,0,1752892773,13868.53343055999,-31.824778080001124,53055.47076072 2025-07-19,02:39:35.000,200,11064335,116685,0,1752892774,13868.506485319995,-31.838876339999842,53055.44979936 2025-07-19,02:39:36.000,200,11064379,117085,0,1752892775,13868.41891329,-31.831827210000483,53055.50569632 2025-07-19,02:39:37.000,200,11064312,116925,0,1752892776,13868.37175911999,-31.81067981999513,53055.48473496001 2025-07-19,02:39:38.000,200,11064330,117125,0,1752892777,13868.405440669994,-31.8459254699992,53055.50569632 2025-07-19,02:39:39.000,200,11064343,117325,0,1752892778,13868.425649599994,-31.8459254699992,53055.50569632 2025-07-19,02:39:40.000,200,11064324,117205,0,1752892779,13868.425649599994,-31.8459254699992,53055.53364480001 2025-07-19,02:39:41.000,200,11064352,117325,0,1752892780,13868.41217697999,-31.838876339999842,53055.53364480001 2025-07-19,02:39:42.000,200,11064326,117165,0,1752892781,13868.425649599994,-31.85297459999856,53055.46377360001 2025-07-19,02:39:43.000,200,11064370,117045,0,1752892782,13868.39196804999,-31.824778080001124,53055.48473496001 2025-07-19,02:39:44.000,200,11064372,116925,0,1752892783,13868.37175911999,-31.831827210000483,53055.50569632 2025-07-19,02:39:45.000,200,11064310,117125,0,1752892784,13868.41891329,-31.838876339999842,53055.4987092 2025-07-19,02:39:46.000,200,11064360,116845,0,1752892785,13868.405440669994,-31.8459254699992,53055.428838 2025-07-19,02:39:47.000,200,11064338,116965,0,1752892786,13868.378495429999,-31.817728950001765,53055.442812240006 2025-07-19,02:39:48.000,200,11064308,117045,0,1752892787,13868.385231739994,-31.85297459999856,53055.44979936 2025-07-19,02:39:49.000,200,11064377,116605,0,1752892788,13868.365022809994,-31.874121989996638,53055.421850880004 2025-07-19,02:39:50.000,200,11064305,117005,0,1752892789,13868.324604949994,-31.90936764000071,53055.421850880004 2025-07-19,02:39:51.000,200,11064333,117285,0,1752892790,13868.311132329989,-31.930515029998787,53055.428838 2025-07-19,02:39:52.000,200,11064369,117125,0,1752892791,13868.284187089994,-31.923465899999428,53055.43582512001 2025-07-19,02:39:53.000,200,11064352,117005,0,1752892792,13868.263978159994,-31.937564159998146,53055.3589668 2025-07-19,02:39:54.000,200,11064333,117085,0,1752892793,13868.250505539989,-31.958711549996224,53055.3589668 2025-07-19,02:39:55.000,200,11064329,116765,0,1752892794,13868.237032919998,-31.986908070000936,53055.34499256001 2025-07-19,02:39:56.000,200,11064353,117005,0,1752892795,13868.156197199998,-31.993957200000295,53055.372941040005 2025-07-19,02:39:57.000,200,11064349,116965,0,1752892796,13868.129251959988,-32.03625197999645,53055.35197968 2025-07-19,02:39:58.000,200,11064300,116845,0,1752892797,13868.082097789993,-32.057399370001804,53055.31704408001 2025-07-19,02:39:59.000,200,11064311,116965,0,1752892798,13868.061888859993,-32.04330110999581,53055.29608272001 2025-07-19,02:40:00.000,200,11064388,117045,0,1752892799,13868.028207310002,-31.986908070000936,53055.30306984 2025-07-19,02:40:01.000,200,11064352,116925,0,1752892800,13867.994525759997,-31.979858940001577,53055.275121360006 2025-07-19,02:40:02.000,200,11064286,116845,0,1752892801,13867.987789450002,-32.001006329999655,53055.22621152001 2025-07-19,02:40:03.000,200,11064318,117005,0,1752892802,13867.933898969997,-31.986908070000936,53055.22621152001 2025-07-19,02:40:04.000,200,11064343,117085,0,1752892803,13867.913690039997,-31.972809810002218,53055.22621152001 2025-07-19,02:40:05.000,200,11064336,116645,0,1752892804,13867.920426349992,-31.965760679995583,53055.21922440001 2025-07-19,02:40:06.000,200,11064331,116645,0,1752892805,13867.866535870002,-31.979858940001577,53055.19826304001 2025-07-19,02:40:07.000,200,11064276,117085,0,1752892806,13867.853063249997,-31.958711549996224,53055.1842888 2025-07-19,02:40:08.000,200,11064362,116565,0,1752892807,13867.839590629992,-31.972809810002218,53055.156340320005 2025-07-19,02:40:09.000,200,11064400,116645,0,1752892808,13867.846326940002,-32.02920284999709,53055.13537896 2025-07-19,02:40:10.000,200,11064303,116805,0,1752892809,13867.859799559992,-32.02920284999709,53055.14935320001 2025-07-19,02:40:11.000,200,11064305,117005,0,1752892810,13867.880008489992,-32.07854675999988,53055.1842888 2025-07-19,02:40:12.000,200,11064300,116805,0,1752892811,13867.913690039997,-32.11379240999668,53055.16332744 2025-07-19,02:40:13.000,200,11064367,116965,0,1752892812,13867.927162660002,-32.127890669995395,53055.17031456 2025-07-19,02:40:14.000,200,11064343,116965,0,1752892813,13867.947371590002,-32.120841539996036,53055.156340320005 2025-07-19,02:40:15.000,200,11064355,117085,0,1752892814,13867.933898969997,-32.13493980000203,53055.12140472 2025-07-19,02:40:16.000,200,11064363,116805,0,1752892815,13867.940635279992,-32.14903806000075,53055.13537896 2025-07-19,02:40:17.000,200,11064301,116885,0,1752892816,13867.940635279992,-32.170185449998826,53055.107430480006 2025-07-19,02:40:18.000,200,11064324,116885,0,1752892817,13867.987789450002,-32.14903806000075,53055.09345624 2025-07-19,02:40:19.000,200,11064368,116925,0,1752892818,13868.014734689998,-32.19838196999626,53055.17730168001 2025-07-19,02:40:20.000,200,11064319,116805,0,1752892819,13867.981053139993,-32.14198893000139,53055.13537896 2025-07-19,02:40:21.000,200,11064326,116605,0,1752892820,13868.007998380002,-32.10674327999732,53055.19127592 2025-07-19,02:40:22.000,200,11064352,116965,0,1752892821,13868.041679929993,-32.11379240999668,53055.16332744 2025-07-19,02:40:23.000,200,11064381,117205,0,1752892822,13868.088834099988,-32.02920284999709,53055.16332744 2025-07-19,02:40:24.000,200,11064322,116845,0,1752892823,13868.102306719993,-32.11379240999668,53055.14236608 2025-07-19,02:40:25.000,200,11064347,116725,0,1752892824,13868.122515649993,-32.07149763000052,53055.17730168001 2025-07-19,02:40:26.000,200,11064355,117005,0,1752892825,13868.129251959988,-32.057399370001804,53055.205250160005 2025-07-19,02:40:27.000,200,11064362,116605,0,1752892826,13868.122515649993,-32.057399370001804,53055.14935320001 2025-07-19,02:40:28.000,200,11064379,117085,0,1752892827,13868.216823989998,-32.057399370001804,53055.14236608 2025-07-19,02:40:29.000,200,11064374,117005,0,1752892828,13868.237032919998,-32.05035023999517,53055.1144176 2025-07-19,02:40:30.000,200,11064345,116885,0,1752892829,13868.250505539989,-32.08559588999924,53055.14935320001 2025-07-19,02:40:31.000,200,11064327,116925,0,1752892830,13868.33134125999,-32.057399370001804,53055.17730168001 2025-07-19,02:40:32.000,200,11064374,116925,0,1752892831,13868.425649599994,-32.10674327999732,53055.14236608 2025-07-19,02:40:33.000,200,11064359,116965,0,1752892832,13868.45259483999,-32.0926450199986,53055.156340320005 2025-07-19,02:40:34.000,200,11064317,116885,0,1752892833,13868.466067459995,-32.11379240999668,53055.1842888 2025-07-19,02:40:35.000,200,11064364,116965,0,1752892834,13868.526694249995,-32.07854675999988,53055.22621152001 2025-07-19,02:40:36.000,200,11064359,116605,0,1752892835,13868.5603758,-32.07854675999988,53055.19826304001 2025-07-19,02:40:37.000,200,11064362,116605,0,1752892836,13868.60079366,-32.08559588999924,53055.24717288001 2025-07-19,02:40:38.000,200,11064352,116925,0,1752892837,13868.627738899995,-32.07854675999988,53055.254160000004 2025-07-19,02:40:39.000,200,11064363,116725,0,1752892838,13868.668156759995,-32.06444850000116,53055.2890956 2025-07-19,02:40:40.000,200,11064342,116965,0,1752892839,13868.708574619995,-32.04330110999581,53055.2890956 2025-07-19,02:40:41.000,200,11064314,116765,0,1752892840,13868.71531092999,-32.02215371999773,53055.275121360006 2025-07-19,02:40:42.000,200,11064344,116965,0,1752892841,13868.728783549996,-32.001006329999655,53055.21223728 2025-07-19,02:40:43.000,200,11064348,116885,0,1752892842,13868.7624651,-32.008055459999014,53055.275121360006 2025-07-19,02:40:44.000,200,11064322,116925,0,1752892843,13868.75572878999,-32.02215371999773,53055.275121360006 2025-07-19,02:40:45.000,200,11064408,116765,0,1752892844,13868.796146649991,-32.02920284999709,53055.2890956 2025-07-19,02:40:46.000,200,11064364,116885,0,1752892845,13868.836564509991,-32.008055459999014,53055.26114712 2025-07-19,02:40:47.000,200,11064365,117205,0,1752892846,13868.890454989996,-32.02920284999709,53055.31704408001 2025-07-19,02:40:48.000,200,11064401,116925,0,1752892847,13868.903927610001,-31.993957200000295,53055.34499256001 2025-07-19,02:40:49.000,200,11064395,116765,0,1752892848,13868.944345470001,-32.03625197999645,53055.33800544 2025-07-19,02:40:50.000,200,11064320,116885,0,1752892849,13869.065599050002,-32.06444850000116,53055.40787664 2025-07-19,02:40:51.000,200,11064375,116765,0,1752892850,13869.065599050002,-32.08559588999924,53055.40787664 2025-07-19,02:40:52.000,200,11064425,116725,0,1752892851,13869.112753219997,-32.02920284999709,53055.47076072 2025-07-19,02:40:53.000,200,11064352,116845,0,1752892852,13869.119489529992,-32.008055459999014,53055.46377360001 2025-07-19,02:40:54.000,200,11064371,116805,0,1752892853,13869.186852630002,-32.05035023999517,53055.45678648 2025-07-19,02:40:55.000,200,11064389,116685,0,1752892854,13869.254215729998,-32.04330110999581,53055.52665768 2025-07-19,02:40:56.000,200,11064415,117045,0,1752892855,13869.335051449998,-32.05035023999517,53055.53364480001 2025-07-19,02:40:57.000,200,11064332,116765,0,1752892856,13869.382205619993,-32.008055459999014,53055.56159328001 2025-07-19,02:40:58.000,200,11064336,116925,0,1752892857,13869.429359789989,-32.02920284999709,53055.58255464001 2025-07-19,02:40:59.000,200,11064337,116765,0,1752892858,13869.456305029998,-31.979858940001577,53055.58255464001 2025-07-19,02:41:00.000,200,11064346,116965,0,1752892859,13869.530404439989,-31.958711549996224,53055.60351600001 2025-07-19,02:41:01.000,200,11064405,116765,0,1752892860,13869.55061336999,-31.944613289997505,53055.708322800005 2025-07-19,02:41:02.000,200,11064378,116925,0,1752892861,13869.510195509989,-31.91641677000007,53055.61749024 2025-07-19,02:41:03.000,200,11064438,116645,0,1752892862,13869.537140749999,-31.951662419996865,53055.64543872 2025-07-19,02:41:04.000,200,11064393,116845,0,1752892863,13869.584294919994,-31.874121989996638,53055.62447736 2025-07-19,02:41:05.000,200,11064412,117165,0,1752892864,13869.604503849994,-31.89526938000199,53055.63146448001 2025-07-19,02:41:06.000,200,11064385,116845,0,1752892865,13869.597767539999,-31.831827210000483,53055.66640008 2025-07-19,02:41:07.000,200,11064396,116885,0,1752892866,13869.624712779994,-31.824778080001124,53055.71530992 2025-07-19,02:41:08.000,200,11064420,116565,0,1752892867,13869.65165801999,-31.789532429997053,53055.70133568001 2025-07-19,02:41:09.000,200,11064341,116925,0,1752892868,13869.745966359995,-31.775434169998334,53055.69434856 2025-07-19,02:41:10.000,200,11064429,117005,0,1752892869,13869.75270266999,-31.81067981999513,53055.72229704001 2025-07-19,02:41:11.000,200,11064417,116765,0,1752892870,13869.79312052999,-31.775434169998334,53055.79915536001 2025-07-19,02:41:12.000,200,11064400,116765,0,1752892871,13869.79985684,-31.761335909999616,53055.84806520001 2025-07-19,02:41:13.000,200,11064435,116645,0,1752892872,13869.83353838999,-31.782483299997693,53055.84806520001 2025-07-19,02:41:14.000,200,11064401,116805,0,1752892873,13869.88069256,-31.775434169998334,53055.84806520001 2025-07-19,02:41:15.000,200,11064420,116885,0,1752892874,13869.90090149,-31.782483299997693,53055.84107808 2025-07-19,02:41:16.000,200,11064425,116965,0,1752892875,13869.91437410999,-31.754286780000257,53055.84806520001 2025-07-19,02:41:17.000,200,11064433,116645,0,1752892876,13869.907637799995,-31.747237650000898,53055.86203944 2025-07-19,02:41:18.000,200,11064464,116685,0,1752892877,13869.88069256,-31.747237650000898,53055.8830008 2025-07-19,02:41:19.000,200,11064449,116805,0,1752892878,13869.907637799995,-31.747237650000898,53055.89697504001 2025-07-19,02:41:20.000,200,11064440,116885,0,1752892879,13869.96152828,-31.69084460999875,53055.90396216 2025-07-19,02:41:21.000,200,11064390,116525,0,1752892880,13869.95479196999,-31.73313939000218,53055.93889776001 2025-07-19,02:41:22.000,200,11064459,117085,0,1752892881,13869.948055659996,-31.704942869997467,53055.93191064 2025-07-19,02:41:23.000,200,11064390,116965,0,1752892882,13870.028891379996,-31.761335909999616,53055.96684624001 2025-07-19,02:41:24.000,200,11064471,116605,0,1752892883,13870.02215507,-31.747237650000898,53055.945884880006 2025-07-19,02:41:25.000,200,11064431,116645,0,1752892884,13870.042364,-31.775434169998334,53056.00178184 2025-07-19,02:41:26.000,200,11064446,116845,0,1752892885,13870.082781860001,-31.817728950001765,53056.0227432 2025-07-19,02:41:27.000,200,11064425,117085,0,1752892886,13870.123199720001,-31.838876339999842,53055.98780760001 2025-07-19,02:41:28.000,200,11064401,116925,0,1752892887,13870.143408650001,-31.817728950001765,53056.02973032 2025-07-19,02:41:29.000,200,11064419,116765,0,1752892888,13870.204035440001,-31.782483299997693,53056.01575608001 2025-07-19,02:41:30.000,200,11064460,116845,0,1752892889,13870.251189609997,-31.768385039998975,53056.043704560005 2025-07-19,02:41:31.000,200,11064468,116725,0,1752892890,13870.311816399997,-31.817728950001765,53056.043704560005 2025-07-19,02:41:32.000,200,11064405,116485,0,1752892891,13870.358970569992,-31.831827210000483,53056.01575608001 2025-07-19,02:41:33.000,200,11064471,116845,0,1752892892,13870.433069979998,-31.80363068999577,53056.092614400004 2025-07-19,02:41:34.000,200,11064431,116765,0,1752892893,13870.392652119997,-31.831827210000483,53056.12056288 2025-07-19,02:41:35.000,200,11064432,116965,0,1752892894,13870.412861049997,-31.8459254699992,53056.092614400004 2025-07-19,02:41:36.000,200,11064452,116645,0,1752892895,13870.439806289993,-31.817728950001765,53056.14152424 2025-07-19,02:41:37.000,200,11064463,116605,0,1752892896,13870.473487839998,-31.79658155999641,53056.12056288 2025-07-19,02:41:38.000,200,11064420,116805,0,1752892897,13870.486960460003,-31.761335909999616,53056.09960152 2025-07-19,02:41:39.000,200,11064447,116605,0,1752892898,13870.493696769998,-31.80363068999577,53056.12755 2025-07-19,02:41:40.000,200,11064468,116845,0,1752892899,13870.513905699998,-31.789532429997053,53056.14152424 2025-07-19,02:41:41.000,200,11064438,116805,0,1752892900,13870.567796179988,-31.789532429997053,53056.12056288 2025-07-19,02:41:42.000,200,11064415,116805,0,1752892901,13870.581268799993,-31.775434169998334,53056.162485600005 2025-07-19,02:41:43.000,200,11064462,116445,0,1752892902,13870.513905699998,-31.768385039998975,53056.162485600005 2025-07-19,02:41:44.000,200,11064452,116525,0,1752892903,13870.601477729993,-31.79658155999641,53056.14152424 2025-07-19,02:41:45.000,200,11064486,116805,0,1752892904,13870.554323559998,-31.775434169998334,53056.17645984 2025-07-19,02:41:46.000,200,11064453,116685,0,1752892905,13870.628422969989,-31.754286780000257,53056.23235680001 2025-07-19,02:41:47.000,200,11064468,116845,0,1752892906,13870.702522379994,-31.754286780000257,53056.225369679996 2025-07-19,02:41:48.000,200,11064420,116685,0,1752892907,13870.729467619989,-31.761335909999616,53056.25331816001 2025-07-19,02:41:49.000,200,11064430,116885,0,1752892908,13870.756412859999,-31.754286780000257,53056.1974212 2025-07-19,02:41:50.000,200,11064451,116725,0,1752892909,13870.803567029994,-31.754286780000257,53056.23235680001 2025-07-19,02:41:51.000,200,11064449,116805,0,1752892910,13870.81030333999,-31.775434169998334,53056.19043408 2025-07-19,02:41:52.000,200,11064442,116845,0,1752892911,13870.83051226999,-31.747237650000898,53056.27427952001 2025-07-19,02:41:53.000,200,11064472,116725,0,1752892912,13870.9180843,-31.697893739998108,53056.281266640006 2025-07-19,02:41:54.000,200,11064440,116445,0,1752892913,13870.95176584999,-31.69084460999875,53056.281266640006 2025-07-19,02:41:55.000,200,11064401,116765,0,1752892914,13871.005656329995,-31.67674635000003,53056.25331816001 2025-07-19,02:41:56.000,200,11064468,116685,0,1752892915,13871.03933788,-31.662648090001312,53056.30921512 2025-07-19,02:41:57.000,200,11064472,116965,0,1752892916,13871.07975574,-31.67674635000003,53056.28825376 2025-07-19,02:41:58.000,200,11064500,116645,0,1752892917,13871.14038253,-31.64150069999596,53056.3371636 2025-07-19,02:41:59.000,200,11064466,116645,0,1752892918,13871.19427300999,-31.64150069999596,53056.330176480005 2025-07-19,02:42:00.000,200,11064486,116445,0,1752892919,13871.20100932,-31.62035330999788,53056.35113784001 2025-07-19,02:42:01.000,200,11064428,117125,0,1752892920,13871.254899799991,-31.606255049999163,53056.330176480005 2025-07-19,02:42:02.000,200,11064411,116805,0,1752892921,13871.248163489996,-31.606255049999163,53056.34415072 2025-07-19,02:42:03.000,200,11064444,116965,0,1752892922,13871.268372419996,-31.563960269995732,53056.32318936001 2025-07-19,02:42:04.000,200,11064418,116525,0,1752892923,13871.302053970001,-31.585107660001086,53056.34415072 2025-07-19,02:42:05.000,200,11064481,117045,0,1752892924,13871.315526589991,-31.521665489999577,53056.36511208 2025-07-19,02:42:06.000,200,11064512,116525,0,1752892925,13871.369417069996,-31.563960269995732,53056.330176480005 2025-07-19,02:42:07.000,200,11064491,116525,0,1752892926,13871.376153379992,-31.549862009997014,53056.35812496 2025-07-19,02:42:08.000,200,11064484,116605,0,1752892927,13871.436780169992,-31.51461636000022,53056.36511208 2025-07-19,02:42:09.000,200,11064412,116645,0,1752892928,13871.450252789997,-31.549862009997014,53056.379086320005 2025-07-19,02:42:10.000,200,11064496,116645,0,1752892929,13871.463725410002,-31.585107660001086,53056.42100904001 2025-07-19,02:42:11.000,200,11064451,116565,0,1752892930,13871.456989099992,-31.528714619998937,53056.37209920001 2025-07-19,02:42:12.000,200,11064411,116725,0,1752892931,13871.490670649997,-31.5005181000015,53056.38607344 2025-07-19,02:42:13.000,200,11064506,116725,0,1752892932,13871.537824819992,-31.472321579996787,53056.42100904001 2025-07-19,02:42:14.000,200,11064488,116685,0,1752892933,13871.551297439997,-31.486419839995506,53056.448957520006 2025-07-19,02:42:15.000,200,11064427,116565,0,1752892934,13871.558033749992,-31.472321579996787,53056.5118416 2025-07-19,02:42:16.000,200,11064500,116805,0,1752892935,13871.564770060002,-31.50756723000086,53056.48389312 2025-07-19,02:42:17.000,200,11064473,116885,0,1752892936,13871.558033749992,-31.486419839995506,53056.448957520006 2025-07-19,02:42:18.000,200,11064494,116805,0,1752892937,13871.598451609992,-31.44412505999935,53056.448957520006 2025-07-19,02:42:19.000,200,11064422,116725,0,1752892938,13871.605187920002,-31.472321579996787,53056.42100904001 2025-07-19,02:42:20.000,200,11064446,116485,0,1752892939,13871.625396850002,-31.45822331999807,53056.393060559996 2025-07-19,02:42:21.000,200,11064422,117045,0,1752892940,13871.659078399993,-31.45822331999807,53056.38607344 2025-07-19,02:42:22.000,200,11064474,116965,0,1752892941,13871.679287329993,-31.45117418999871,53056.4070348 2025-07-19,02:42:23.000,200,11064432,116645,0,1752892942,13871.692759949998,-31.49346897000214,53056.37209920001 2025-07-19,02:42:24.000,200,11064460,116485,0,1752892943,13871.719705189993,-31.51461636000022,53056.42100904001 2025-07-19,02:42:25.000,200,11064454,116845,0,1752892944,13871.733177809998,-31.486419839995506,53056.44197040001 2025-07-19,02:42:26.000,200,11064396,116605,0,1752892945,13871.733177809998,-31.486419839995506,53056.379086320005 2025-07-19,02:42:27.000,200,11064427,116605,0,1752892946,13871.739914119993,-31.486419839995506,53056.41402192 2025-07-19,02:42:28.000,200,11064435,116645,0,1752892947,13871.746650429988,-31.479370709996147,53056.4070348 2025-07-19,02:42:29.000,200,11064485,116805,0,1752892948,13871.726441499988,-31.479370709996147,53056.42100904001 2025-07-19,02:42:30.000,200,11064484,116605,0,1752892949,13871.773595669998,-31.430026800000633,53056.43498328 2025-07-19,02:42:31.000,200,11064424,116285,0,1752892950,13871.753386739998,-31.422977670001274,53056.448957520006 2025-07-19,02:42:32.000,200,11064460,116725,0,1752892951,13871.706232570003,-31.430026800000633,53056.44197040001 2025-07-19,02:42:33.000,200,11064495,116765,0,1752892952,13871.706232570003,-31.40183027999592,53056.448957520006 2025-07-19,02:42:34.000,200,11064462,116805,0,1752892953,13871.712968879998,-31.366584629999124,53056.476906 2025-07-19,02:42:35.000,200,11064419,116445,0,1752892954,13871.665814710002,-31.345437240001047,53056.448957520006 2025-07-19,02:42:36.000,200,11064429,116965,0,1752892955,13871.645605780002,-31.380682889997843,53056.448957520006 2025-07-19,02:42:37.000,200,11064458,116685,0,1752892956,13871.645605780002,-31.33133898000233,53056.45594464 2025-07-19,02:42:38.000,200,11064410,116645,0,1752892957,13871.605187920002,-31.345437240001047,53056.46991888001 2025-07-19,02:42:39.000,200,11064385,116845,0,1752892958,13871.659078399993,-31.303142459997616,53056.448957520006 2025-07-19,02:42:40.000,200,11064492,116925,0,1752892959,13871.638869469993,-31.324289849995694,53056.44197040001 2025-07-19,02:42:41.000,200,11064442,116725,0,1752892960,13871.645605780002,-31.359535499999765,53056.476906 2025-07-19,02:42:42.000,200,11064466,116885,0,1752892961,13871.638869469993,-31.366584629999124,53056.46991888001 2025-07-19,02:42:43.000,200,11064403,116645,0,1752892962,13871.659078399993,-31.338388110001688,53056.51882872001 2025-07-19,02:42:44.000,200,11064451,116765,0,1752892963,13871.699496259993,-31.310191589996975,53056.50485448 2025-07-19,02:42:45.000,200,11064431,116965,0,1752892964,13871.692759949998,-31.303142459997616,53056.52581584 2025-07-19,02:42:46.000,200,11064437,116725,0,1752892965,13871.719705189993,-31.317240719996335,53056.53280296 2025-07-19,02:42:47.000,200,11064484,116725,0,1752892966,13871.753386739998,-31.28199506999954,53056.56773856001 2025-07-19,02:42:48.000,200,11064471,116565,0,1752892967,13871.733177809998,-31.296093329998257,53056.560751439996 2025-07-19,02:42:49.000,200,11064501,116845,0,1752892968,13871.780331979993,-31.324289849995694,53056.5817128 2025-07-19,02:42:50.000,200,11064452,116765,0,1752892969,13871.847695079989,-31.303142459997616,53056.560751439996 2025-07-19,02:42:51.000,200,11064427,116605,0,1752892970,13871.847695079989,-31.310191589996975,53056.63760976001 2025-07-19,02:42:52.000,200,11064427,116805,0,1752892971,13871.840958769993,-31.303142459997616,53056.58869992001 2025-07-19,02:42:53.000,200,11064451,116805,0,1752892972,13871.881376629994,-31.303142459997616,53056.58869992001 2025-07-19,02:42:54.000,200,11064468,116765,0,1752892973,13871.942003419994,-31.303142459997616,53056.58869992001 2025-07-19,02:42:55.000,200,11064433,116445,0,1752892974,13871.982421279994,-31.317240719996335,53056.60966128001 2025-07-19,02:42:56.000,200,11064488,116685,0,1752892975,13872.002630209994,-31.310191589996975,53056.57472568 2025-07-19,02:42:57.000,200,11064409,116565,0,1752892976,13872.05652069,-31.324289849995694,53056.62363552 2025-07-19,02:42:58.000,200,11064466,116845,0,1752892977,13872.07672962,-31.310191589996975,53056.60267416 2025-07-19,02:42:59.000,200,11064484,116605,0,1752892978,13872.11041116999,-31.33133898000233,53056.63062264 2025-07-19,02:43:00.000,200,11064499,116805,0,1752892979,13872.123883789995,-31.26789681000082,53056.60267416 2025-07-19,02:43:01.000,200,11064470,116685,0,1752892980,13872.1979832,-31.345437240001047,53056.62363552 2025-07-19,02:43:02.000,200,11064466,116805,0,1752892981,13872.245137369995,-31.33133898000233,53056.63760976001 2025-07-19,02:43:03.000,200,11064462,116925,0,1752892982,13872.245137369995,-31.345437240001047,53056.63062264 2025-07-19,02:43:04.000,200,11064453,116725,0,1752892983,13872.305764159995,-31.373633759998484,53056.68651960001 2025-07-19,02:43:05.000,200,11064498,116365,0,1752892984,13872.325973089995,-31.380682889997843,53056.70049384 2025-07-19,02:43:06.000,200,11064453,116685,0,1752892985,13872.33944571,-31.373633759998484,53056.67254536 2025-07-19,02:43:07.000,200,11064464,116485,0,1752892986,13872.41354511999,-31.366584629999124,53056.67254536 2025-07-19,02:43:08.000,200,11064439,116525,0,1752892987,13872.427017739996,-31.352486370000406,53056.64459688 2025-07-19,02:43:09.000,200,11064417,116805,0,1752892988,13872.467435599996,-31.33133898000233,53056.714468080005 2025-07-19,02:43:10.000,200,11064445,116925,0,1752892989,13872.528062389996,-31.373633759998484,53056.74241656 2025-07-19,02:43:11.000,200,11064418,116445,0,1752892990,13872.561743940001,-31.366584629999124,53056.77036504 2025-07-19,02:43:12.000,200,11064436,116725,0,1752892991,13872.581952870001,-31.345437240001047,53056.728442319996 2025-07-19,02:43:13.000,200,11064486,116645,0,1752892992,13872.649315969997,-31.338388110001688,53056.79831352 2025-07-19,02:43:14.000,200,11064428,116565,0,1752892993,13872.656052279992,-31.366584629999124,53056.784339280006 2025-07-19,02:43:15.000,200,11064472,116605,0,1752892994,13872.723415380002,-31.366584629999124,53056.80530064001 2025-07-19,02:43:16.000,200,11064478,116765,0,1752892995,13872.682997520002,-31.359535499999765,53056.79831352 2025-07-19,02:43:17.000,200,11064455,116685,0,1752892996,13872.770569549997,-31.345437240001047,53056.833249120005 2025-07-19,02:43:18.000,200,11064447,116525,0,1752892997,13872.763833240002,-31.366584629999124,53056.896133199996 2025-07-19,02:43:19.000,200,11064472,116605,0,1752892998,13872.763833240002,-31.415928540001914,53056.88914608 2025-07-19,02:43:20.000,200,11064417,116805,0,1752892999,13872.797514789992,-31.373633759998484,53056.87517184001 2025-07-19,02:43:21.000,200,11064435,116525,0,1752893000,13872.817723719993,-31.366584629999124,53056.882158960005 2025-07-19,02:43:22.000,200,11064439,116885,0,1752893001,13872.851405269997,-31.366584629999124,53056.882158960005 2025-07-19,02:43:23.000,200,11064452,116445,0,1752893002,13872.871614199998,-31.380682889997843,53056.896133199996 2025-07-19,02:43:24.000,200,11064482,116645,0,1752893003,13872.898559439993,-31.366584629999124,53056.93805592 2025-07-19,02:43:25.000,200,11064445,116725,0,1752893004,13872.938977299993,-31.324289849995694,53056.9660044 2025-07-19,02:43:26.000,200,11064434,116845,0,1752893005,13872.959186229993,-31.310191589996975,53056.98696576 2025-07-19,02:43:27.000,200,11064444,116645,0,1752893006,13872.965922539988,-31.33133898000233,53056.91709456 2025-07-19,02:43:28.000,200,11064431,116565,0,1752893007,13873.033285639998,-31.289044199998898,53057.000940000005 2025-07-19,02:43:29.000,200,11064497,116725,0,1752893008,13873.073703499998,-31.27494594000018,53056.952030160006 2025-07-19,02:43:30.000,200,11064521,116525,0,1752893009,13873.087176119989,-31.27494594000018,53056.97997864 2025-07-19,02:43:31.000,200,11064477,116605,0,1752893010,13873.080439809994,-31.253798550002102,53056.99395288001 2025-07-19,02:43:32.000,200,11064460,116645,0,1752893011,13873.080439809994,-31.239700289996108,53057.05683696 2025-07-19,02:43:33.000,200,11064474,116405,0,1752893012,13873.073703499998,-31.21855289999803,53057.04286272001 2025-07-19,02:43:34.000,200,11064449,116605,0,1752893013,13873.080439809994,-31.239700289996108,53057.07081120001 2025-07-19,02:43:35.000,200,11064438,116605,0,1752893014,13873.087176119989,-31.197405509999953,53057.07779832 2025-07-19,02:43:36.000,200,11064469,116685,0,1752893015,13873.060230879993,-31.183307250001235,53057.09177256001 2025-07-19,02:43:37.000,200,11064472,116605,0,1752893016,13873.100648739994,-31.183307250001235,53057.098759680004 2025-07-19,02:43:38.000,200,11064421,116765,0,1752893017,13873.107385049989,-31.148061599997163,53057.07779832 2025-07-19,02:43:39.000,200,11064514,116685,0,1752893018,13873.114121359999,-31.155110729996522,53057.14766952 2025-07-19,02:43:40.000,200,11064484,116685,0,1752893019,13873.100648739994,-31.176258120001876,53057.11273392001 2025-07-19,02:43:41.000,200,11064421,116525,0,1752893020,13873.127593979989,-31.155110729996522,53057.15465664 2025-07-19,02:43:42.000,200,11064453,116525,0,1752893021,13873.087176119989,-31.141012469997804,53057.14766952 2025-07-19,02:43:43.000,200,11064470,116485,0,1752893022,13873.066967189989,-31.190356380000594,53057.168630880005 2025-07-19,02:43:44.000,200,11064460,116765,0,1752893023,13873.033285639998,-31.16215985999588,53057.098759680004 2025-07-19,02:43:45.000,200,11064475,116805,0,1752893024,13873.087176119989,-31.133963339998445,53057.13369528 2025-07-19,02:43:46.000,200,11064465,116325,0,1752893025,13873.026549329988,-31.09166856000229,53057.13369528 2025-07-19,02:43:47.000,200,11064454,116645,0,1752893026,13873.013076709998,-31.133963339998445,53057.119721040006 2025-07-19,02:43:48.000,200,11064436,116525,0,1752893027,13873.033285639998,-31.141012469997804,53057.14766952 2025-07-19,02:43:49.000,200,11064443,116565,0,1752893028,13873.006340399988,-31.148061599997163,53057.14068240001 2025-07-19,02:43:50.000,200,11064395,116765,0,1752893029,13872.972658849998,-31.119865079999727,53057.14766952 2025-07-19,02:43:51.000,200,11064410,116485,0,1752893030,13872.999604089993,-31.141012469997804,53057.18260512 2025-07-19,02:43:52.000,200,11064462,116485,0,1752893031,13872.945713609988,-31.148061599997163,53057.119721040006 2025-07-19,02:43:53.000,200,11064401,116485,0,1752893032,13872.912032059998,-31.21150376999867,53057.09177256001 2025-07-19,02:43:54.000,200,11064448,116645,0,1752893033,13872.891823129998,-31.183307250001235,53057.119721040006 2025-07-19,02:43:55.000,200,11064437,116565,0,1752893034,13872.871614199998,-31.190356380000594,53057.1057468 2025-07-19,02:43:56.000,200,11064403,116445,0,1752893035,13872.797514789992,-31.16920898999524,53057.168630880005 2025-07-19,02:43:57.000,200,11064440,116845,0,1752893036,13872.824460030002,-31.119865079999727,53057.15465664 2025-07-19,02:43:58.000,200,11064418,116605,0,1752893037,13872.824460030002,-31.141012469997804,53057.1057468 2025-07-19,02:43:59.000,200,11064412,116525,0,1752893038,13872.743624310002,-31.16215985999588,53057.119721040006 2025-07-19,02:44:00.000,200,11064431,116445,0,1752893039,13872.716679069992,-31.141012469997804,53057.14068240001 2025-07-19,02:44:01.000,200,11064411,116605,0,1752893040,13872.662788590002,-31.133963339998445,53057.14766952 2025-07-19,02:44:02.000,200,11064439,116485,0,1752893041,13872.629107039997,-31.16215985999588,53057.168630880005 2025-07-19,02:44:03.000,200,11064432,116925,0,1752893042,13872.568480249996,-31.148061599997163,53057.14766952 2025-07-19,02:44:04.000,200,11064457,116725,0,1752893043,13872.528062389996,-31.16215985999588,53057.11273392001 2025-07-19,02:44:05.000,200,11064471,116805,0,1752893044,13872.48090822,-31.176258120001876,53057.11273392001 2025-07-19,02:44:06.000,200,11064406,116645,0,1752893045,13872.41354511999,-31.16920898999524,53057.05683696 2025-07-19,02:44:07.000,200,11064478,116725,0,1752893046,13872.37312725999,-31.16215985999588,53057.063824079996 2025-07-19,02:44:08.000,200,11064467,116445,0,1752893047,13872.33270939999,-31.197405509999953,53057.1057468 2025-07-19,02:44:09.000,200,11064386,116525,0,1752893048,13872.31250046999,-31.204454639999312,53057.098759680004 2025-07-19,02:44:10.000,200,11064416,116485,0,1752893049,13872.29229153999,-31.22560202999739,53057.098759680004 2025-07-19,02:44:11.000,200,11064385,116485,0,1752893050,13872.23840106,-31.204454639999312,53057.11273392001 2025-07-19,02:44:12.000,200,11064416,116525,0,1752893051,13872.17777427,-31.197405509999953,53057.07081120001 2025-07-19,02:44:13.000,200,11064450,116565,0,1752893052,13872.11714748,-31.16215985999588,53057.07081120001 2025-07-19,02:44:14.000,200,11064423,116485,0,1752893053,13872.11714748,-31.190356380000594,53057.0358756 2025-07-19,02:44:15.000,200,11064487,116645,0,1752893054,13872.063256999994,-31.197405509999953,53057.05683696 2025-07-19,02:44:16.000,200,11064444,116805,0,1752893055,13872.00936651999,-31.239700289996108,53057.04286272001 2025-07-19,02:44:17.000,200,11064450,116725,0,1752893056,13871.955476039999,-31.22560202999739,53057.05683696 2025-07-19,02:44:18.000,200,11064453,116885,0,1752893057,13871.915058179999,-31.23265115999675,53057.05683696 2025-07-19,02:44:19.000,200,11064376,116805,0,1752893058,13871.888112939989,-31.26084768000146,53057.08478544 2025-07-19,02:44:20.000,200,11064442,116485,0,1752893059,13871.827486149989,-31.253798550002102,53057.04286272001 2025-07-19,02:44:21.000,200,11064427,116605,0,1752893060,13871.739914119993,-31.27494594000018,53057.04286272001 2025-07-19,02:44:22.000,200,11064448,116645,0,1752893061,13871.726441499988,-31.253798550002102,53057.049849840005 2025-07-19,02:44:23.000,200,11064485,116605,0,1752893062,13871.699496259993,-31.33133898000233,53057.07081120001 2025-07-19,02:44:24.000,200,11064440,116605,0,1752893063,13871.638869469993,-31.27494594000018,53057.07779832 2025-07-19,02:44:25.000,200,11064431,116445,0,1752893064,13871.591715299997,-31.289044199998898,53057.02888848 2025-07-19,02:44:26.000,200,11064419,116805,0,1752893065,13871.598451609992,-31.289044199998898,53057.098759680004 2025-07-19,02:44:27.000,200,11064423,116365,0,1752893066,13871.524352200002,-31.27494594000018,53057.049849840005 2025-07-19,02:44:28.000,200,11064471,116605,0,1752893067,13871.470461719997,-31.303142459997616,53057.09177256001 2025-07-19,02:44:29.000,200,11064468,116525,0,1752893068,13871.470461719997,-31.33133898000233,53057.07081120001 2025-07-19,02:44:30.000,200,11064442,116645,0,1752893069,13871.403098620001,-31.352486370000406,53057.09177256001 2025-07-19,02:44:31.000,200,11064503,116845,0,1752893070,13871.409834929997,-31.324289849995694,53057.11273392001 2025-07-19,02:44:32.000,200,11064430,116605,0,1752893071,13871.376153379992,-31.359535499999765,53057.119721040006 2025-07-19,02:44:33.000,200,11064489,116485,0,1752893072,13871.382889690001,-31.39478114999656,53057.09177256001 2025-07-19,02:44:34.000,200,11064397,116805,0,1752893073,13871.349208139996,-31.415928540001914,53057.07779832 2025-07-19,02:44:35.000,200,11064455,116565,0,1752893074,13871.355944449992,-31.39478114999656,53057.08478544 2025-07-19,02:44:36.000,200,11064450,116485,0,1752893075,13871.302053970001,-31.422977670001274,53057.098759680004 2025-07-19,02:44:37.000,200,11064467,116885,0,1752893076,13871.288581349996,-31.430026800000633,53057.09177256001 2025-07-19,02:44:38.000,200,11064454,116725,0,1752893077,13871.248163489996,-31.430026800000633,53057.1057468 2025-07-19,02:44:39.000,200,11064506,116285,0,1752893078,13871.275108729991,-31.430026800000633,53057.11273392001 2025-07-19,02:44:40.000,200,11064403,116885,0,1752893079,13871.207745629996,-31.486419839995506,53057.119721040006 2025-07-19,02:44:41.000,200,11064462,116845,0,1752893080,13871.254899799991,-31.46527244999743,53057.049849840005 2025-07-19,02:44:42.000,200,11064469,116445,0,1752893081,13871.19427300999,-31.45117418999871,53057.04286272001 2025-07-19,02:44:43.000,200,11064485,116405,0,1752893082,13871.19427300999,-31.472321579996787,53057.07081120001 2025-07-19,02:44:44.000,200,11064460,116605,0,1752893083,13871.187536699996,-31.45117418999871,53057.07779832 2025-07-19,02:44:45.000,200,11064477,116885,0,1752893084,13871.187536699996,-31.486419839995506,53057.02888848 2025-07-19,02:44:46.000,200,11064485,116445,0,1752893085,13871.17406407999,-31.535763749998296,53056.99395288001 2025-07-19,02:44:47.000,200,11064541,116565,0,1752893086,13871.1201736,-31.542812879997655,53056.97997864 2025-07-19,02:44:49.000,200,11064443,116485,0,1752893088,13871.126909909995,-31.528714619998937,53057.02190136001 2025-07-19,02:44:50.000,200,11064529,116645,0,1752893089,13871.09996467,-31.556911139996373,53056.99395288001 2025-07-19,02:44:51.000,200,11064484,116285,0,1752893090,13871.126909909995,-31.578058530001726,53057.02190136001 2025-07-19,02:44:52.000,200,11064472,116685,0,1752893091,13871.07975574,-31.57100939999509,53057.04286272001 2025-07-19,02:44:53.000,200,11064508,116525,0,1752893092,13871.09322835999,-31.613304179998522,53057.0358756 2025-07-19,02:44:54.000,200,11064472,116485,0,1752893093,13871.066283119995,-31.599205919999804,53056.97299152001 2025-07-19,02:44:55.000,200,11064501,116285,0,1752893094,13871.01239263999,-31.648549829995318,53056.98696576 2025-07-19,02:44:56.000,200,11064504,116365,0,1752893095,13870.99892002,-31.66969722000067,53057.02888848 2025-07-19,02:44:57.000,200,11064538,116445,0,1752893096,13870.95176584999,-31.66969722000067,53057.05683696 2025-07-19,02:44:58.000,200,11064474,116605,0,1752893097,13870.93829323,-31.719041129996185,53057.0358756 2025-07-19,02:44:59.000,200,11064491,116565,0,1752893098,13870.93155691999,-31.66969722000067,53057.01491424 2025-07-19,02:45:00.000,200,11064474,116445,0,1752893099,13870.9180843,-31.711991999996826,53057.000940000005 2025-07-19,02:45:01.000,200,11064543,116525,0,1752893100,13870.89787537,-31.747237650000898,53056.97299152001 2025-07-19,02:45:02.000,200,11064495,116525,0,1752893101,13870.87766644,-31.782483299997693,53056.952030160006 2025-07-19,02:45:03.000,200,11064514,116405,0,1752893102,13870.884402749994,-31.79658155999641,53056.94504304001 2025-07-19,02:45:04.000,200,11064514,116525,0,1752893103,13870.87093012999,-31.789532429997053,53056.93805592 2025-07-19,02:45:05.000,200,11064480,116605,0,1752893104,13870.89113905999,-31.775434169998334,53056.97299152001 2025-07-19,02:45:06.000,200,11064531,116445,0,1752893105,13870.87766644,-31.789532429997053,53056.88914608 2025-07-19,02:45:07.000,200,11064468,116445,0,1752893106,13870.85745751,-31.81067981999513,53056.90312032001 2025-07-19,02:45:08.000,200,11064560,116605,0,1752893107,13870.83051226999,-31.789532429997053,53056.8611976 2025-07-19,02:45:09.000,200,11064480,116325,0,1752893108,13870.803567029994,-31.838876339999842,53056.85421048001 2025-07-19,02:45:10.000,200,11064551,116605,0,1752893109,13870.79009440999,-31.81067981999513,53056.91010744 2025-07-19,02:45:11.000,200,11064469,116805,0,1752893110,13870.742940239994,-31.831827210000483,53056.81927488 2025-07-19,02:45:12.000,200,11064487,116525,0,1752893111,13870.709258689989,-31.81067981999513,53056.84722336 2025-07-19,02:45:13.000,200,11064497,116605,0,1752893112,13870.736203929999,-31.79658155999641,53056.85421048001 2025-07-19,02:45:14.000,200,11064457,116565,0,1752893113,13870.709258689989,-31.80363068999577,53056.84722336 2025-07-19,02:45:15.000,200,11064513,116565,0,1752893114,13870.675577139998,-31.80363068999577,53056.84023624 2025-07-19,02:45:16.000,200,11064533,116645,0,1752893115,13870.641895589994,-31.754286780000257,53056.77735216001 2025-07-19,02:45:17.000,200,11064518,116645,0,1752893116,13870.554323559998,-31.817728950001765,53056.82626200001 2025-07-19,02:45:18.000,200,11064473,116725,0,1752893117,13870.520642009993,-31.80363068999577,53056.77735216001 2025-07-19,02:45:19.000,200,11064466,116525,0,1752893118,13870.419597359993,-31.817728950001765,53056.75639080001 2025-07-19,02:45:20.000,200,11064518,116685,0,1752893119,13870.385915810002,-31.874121989996638,53056.75639080001 2025-07-19,02:45:21.000,200,11064463,116445,0,1752893120,13870.352234259997,-31.85297459999856,53056.728442319996 2025-07-19,02:45:22.000,200,11064526,116525,0,1752893121,13870.278134849992,-31.8459254699992,53056.74940368 2025-07-19,02:45:23.000,200,11064478,116645,0,1752893122,13870.237716989992,-31.831827210000483,53056.7214552 2025-07-19,02:45:24.000,200,11064520,116565,0,1752893123,13870.210771749997,-31.831827210000483,53056.77036504 2025-07-19,02:45:25.000,200,11064546,116325,0,1752893124,13870.150144959996,-31.85297459999856,53056.65857112001 2025-07-19,02:45:26.000,200,11064490,116645,0,1752893125,13870.109727099996,-31.90936764000071,53056.665558240005 2025-07-19,02:45:27.000,200,11064503,116245,0,1752893126,13870.055836619991,-31.923465899999428,53056.65857112001 2025-07-19,02:45:28.000,200,11064539,116365,0,1752893127,13869.96152828,-31.90936764000071,53056.651584 2025-07-19,02:45:29.000,200,11064534,116325,0,1752893128,13869.948055659996,-31.937564159998146,53056.5817128 2025-07-19,02:45:30.000,200,11064509,116325,0,1752893129,13869.92111042,-31.930515029998787,53056.595687040004 2025-07-19,02:45:31.000,200,11064554,116565,0,1752893130,13869.867219939995,-31.993957200000295,53056.56773856001 2025-07-19,02:45:32.000,200,11064488,116565,0,1752893131,13869.847011009995,-31.986908070000936,53056.546777200005 2025-07-19,02:45:33.000,200,11064561,116485,0,1752893132,13869.83353838999,-31.993957200000295,53056.53280296 2025-07-19,02:45:34.000,200,11064470,116605,0,1752893133,13869.73249373999,-32.01510458999837,53056.50485448 2025-07-19,02:45:35.000,200,11064514,116245,0,1752893134,13869.69881219,-32.02215371999773,53056.51882872001 2025-07-19,02:45:36.000,200,11064473,116605,0,1752893135,13869.67186694999,-32.04330110999581,53056.43498328 2025-07-19,02:45:37.000,200,11064538,116525,0,1752893136,13869.61797647,-32.07854675999988,53056.46293176 2025-07-19,02:45:38.000,200,11064527,116605,0,1752893137,13869.557349679999,-32.07149763000052,53056.46293176 2025-07-19,02:45:39.000,200,11064470,116645,0,1752893138,13869.55061336999,-32.07149763000052,53056.35113784001 2025-07-19,02:45:40.000,200,11064537,116445,0,1752893139,13869.557349679999,-32.057399370001804,53056.35812496 2025-07-19,02:45:41.000,200,11064545,116565,0,1752893140,13869.489986579989,-32.09969414999796,53056.35812496 2025-07-19,02:45:42.000,200,11064492,116445,0,1752893141,13869.489986579989,-32.10674327999732,53056.379086320005 2025-07-19,02:45:43.000,200,11064516,116605,0,1752893142,13869.489986579989,-32.09969414999796,53056.3371636 2025-07-19,02:45:44.000,200,11064493,116725,0,1752893143,13869.463041339994,-32.14198893000139,53056.34415072 2025-07-19,02:45:45.000,200,11064548,116525,0,1752893144,13869.415887169998,-32.16313631999947,53056.31620224 2025-07-19,02:45:46.000,200,11064489,116645,0,1752893145,13869.375469309998,-32.184283709997544,53056.30222800001 2025-07-19,02:45:47.000,200,11064546,116405,0,1752893146,13869.348524069988,-32.21248023000226,53056.30921512 2025-07-19,02:45:48.000,200,11064562,116725,0,1752893147,13869.321578829993,-32.219529360001616,53056.281266640006 2025-07-19,02:45:50.000,200,11064473,116765,0,1752893149,13869.213797869998,-32.226578490000975,53056.15549848001 2025-07-19,02:45:51.000,200,11064528,116365,0,1752893150,13869.200325249993,-32.25477500999841,53056.14851136 2025-07-19,02:45:52.000,200,11064526,116845,0,1752893151,13869.139698459992,-32.28297152999585,53056.1974212 2025-07-19,02:45:53.000,200,11064484,116525,0,1752893152,13869.112753219997,-32.24772587999905,53056.08562728001 2025-07-19,02:45:54.000,200,11064525,116485,0,1752893153,13869.079071669992,-32.32526630999928,53056.07165304 2025-07-19,02:45:55.000,200,11064527,116605,0,1752893154,13869.025181190002,-32.346413699997356,53056.08562728001 2025-07-19,02:45:56.000,200,11064492,116565,0,1752893155,13868.998235949992,-32.33231543999864,53056.09960152 2025-07-19,02:45:57.000,200,11064513,116605,0,1752893156,13868.917400229991,-32.31821717999992,53056.092614400004 2025-07-19,02:45:58.000,200,11064489,116645,0,1752893157,13868.930872849996,-32.37461022000207,53056.06466592001 2025-07-19,02:45:59.000,200,11064495,116565,0,1752893158,13868.890454989996,-32.360511959996074,53055.994794720005 2025-07-19,02:46:00.000,200,11064503,116605,0,1752893159,13868.856773439991,-32.37461022000207,53055.97383336 2025-07-19,02:46:01.000,200,11064496,116405,0,1752893160,13868.84330082,-32.38165935000143,53055.98082048 2025-07-19,02:46:02.000,200,11064504,116525,0,1752893161,13868.829828199996,-32.367561089995434,53055.96684624001 2025-07-19,02:46:03.000,200,11064576,116405,0,1752893162,13868.850037129996,-32.346413699997356,53056.00178184 2025-07-19,02:46:04.000,200,11064499,116445,0,1752893163,13868.816355579991,-32.33231543999864,53055.91793640001 2025-07-19,02:46:05.000,200,11064485,116565,0,1752893164,13868.870246059996,-32.402806739999505,53055.945884880006 2025-07-19,02:46:06.000,200,11064544,116485,0,1752893165,13868.890454989996,-32.395757610000146,53055.952872 2025-07-19,02:46:07.000,200,11064503,116645,0,1752893166,13868.870246059996,-32.360511959996074,53055.96684624001 2025-07-19,02:46:08.000,200,11064499,116645,0,1752893167,13868.84330082,-32.38165935000143,53055.952872 2025-07-19,02:46:09.000,200,11064480,116685,0,1752893168,13868.870246059996,-32.38870848000079,53055.90396216 2025-07-19,02:46:10.000,200,11064480,116445,0,1752893169,13868.856773439991,-32.395757610000146,53055.88998792001 2025-07-19,02:46:11.000,200,11064561,116645,0,1752893170,13868.910663919996,-32.42395412999758,53055.89697504001 2025-07-19,02:46:12.000,200,11064507,116285,0,1752893171,13868.897191299991,-32.402806739999505,53055.8830008 2025-07-19,02:46:13.000,200,11064546,116285,0,1752893172,13868.951081779996,-32.37461022000207,53055.90396216 2025-07-19,02:46:14.000,200,11064474,116405,0,1752893173,13868.978027019992,-32.42395412999758,53055.90396216 2025-07-19,02:46:15.000,200,11064510,116645,0,1752893174,13868.991499639997,-32.41690499999822,53055.88998792001 2025-07-19,02:46:16.000,200,11064516,116365,0,1752893175,13869.038653809992,-32.37461022000207,53055.8830008 2025-07-19,02:46:17.000,200,11064473,116645,0,1752893176,13869.025181190002,-32.360511959996074,53055.86902656001 2025-07-19,02:46:18.000,200,11064493,116445,0,1752893177,13869.025181190002,-32.38165935000143,53055.83409096 2025-07-19,02:46:19.000,200,11064502,116645,0,1752893178,13869.052126429997,-32.367561089995434,53055.84806520001 2025-07-19,02:46:20.000,200,11064490,116285,0,1752893179,13869.045390120002,-32.346413699997356,53055.778194000006 2025-07-19,02:46:21.000,200,11064544,116485,0,1752893180,13869.072335359997,-32.346413699997356,53055.79915536001 2025-07-19,02:46:22.000,200,11064497,116805,0,1752893181,13869.132962149997,-32.33231543999864,53055.77120688001 2025-07-19,02:46:23.000,200,11064504,116605,0,1752893182,13869.186852630002,-32.28297152999585,53055.76421976 2025-07-19,02:46:24.000,200,11064499,116485,0,1752893183,13869.153171079997,-32.29002065999521,53055.75024552001 2025-07-19,02:46:25.000,200,11064505,116885,0,1752893184,13869.200325249993,-32.26182413999777,53055.778194000006 2025-07-19,02:46:26.000,200,11064525,116365,0,1752893185,13869.220534179993,-32.28297152999585,53055.79216824 2025-07-19,02:46:27.000,200,11064484,116645,0,1752893186,13869.254215729998,-32.233627620000334,53055.7432584 2025-07-19,02:46:28.000,200,11064483,116645,0,1752893187,13869.227270490002,-32.20543109999562,53055.708322800005 2025-07-19,02:46:29.000,200,11064483,116325,0,1752893188,13869.294633589998,-32.19838196999626,53055.7432584 2025-07-19,02:46:30.000,200,11064515,116365,0,1752893189,13869.294633589998,-32.226578490000975,53055.73627128 2025-07-19,02:46:31.000,200,11064536,116285,0,1752893190,13869.328315139988,-32.24067674999969,53055.69434856 2025-07-19,02:46:32.000,200,11064520,116805,0,1752893191,13869.395678239998,-32.24067674999969,53055.757232640004 2025-07-19,02:46:33.000,200,11064487,116565,0,1752893192,13869.402414549993,-32.21248023000226,53055.72229704001 2025-07-19,02:46:34.000,200,11064475,116645,0,1752893193,13869.442832409994,-32.25477500999841,53055.71530992 2025-07-19,02:46:35.000,200,11064472,116565,0,1752893194,13869.442832409994,-32.184283709997544,53055.71530992 2025-07-19,02:46:36.000,200,11064504,116485,0,1752893195,13869.496722889999,-32.1913328399969,53055.65242584001 2025-07-19,02:46:37.000,200,11064518,116485,0,1752893196,13869.55061336999,-32.184283709997544,53055.7432584 2025-07-19,02:46:38.000,200,11064539,116485,0,1752893197,13869.523668129994,-32.226578490000975,53055.68736144 2025-07-19,02:46:39.000,200,11064487,116645,0,1752893198,13869.55061336999,-32.21248023000226,53055.708322800005 2025-07-19,02:46:40.000,200,11064469,116645,0,1752893199,13869.537140749999,-32.219529360001616,53055.7432584 2025-07-19,02:46:41.000,200,11064459,116525,0,1752893200,13869.55061336999,-32.177234579998185,53055.79915536001 2025-07-19,02:46:42.000,200,11064507,116565,0,1752893201,13869.61124015999,-32.184283709997544,53055.778194000006 2025-07-19,02:46:43.000,200,11064518,116325,0,1752893202,13869.63144908999,-32.1913328399969,53055.78518112 2025-07-19,02:46:44.000,200,11064472,116645,0,1752893203,13869.63144908999,-32.19838196999626,53055.82011672001 2025-07-19,02:46:45.000,200,11064452,116285,0,1752893204,13869.63144908999,-32.184283709997544,53055.82011672001 2025-07-19,02:46:46.000,200,11064458,116605,0,1752893205,13869.584294919994,-32.16313631999947,53055.85505232 2025-07-19,02:46:47.000,200,11064456,116565,0,1752893206,13869.604503849994,-32.184283709997544,53055.86203944 2025-07-19,02:46:48.000,200,11064475,116525,0,1752893207,13869.584294919994,-32.184283709997544,53055.84806520001 2025-07-19,02:46:49.000,200,11064503,116285,0,1752893208,13869.59103122999,-32.16313631999947,53055.827103840005 2025-07-19,02:46:50.000,200,11064465,116645,0,1752893209,13869.597767539999,-32.16313631999947,53055.876013680005 2025-07-19,02:46:51.000,200,11064540,116485,0,1752893210,13869.59103122999,-32.16313631999947,53055.82011672001 2025-07-19,02:46:52.000,200,11064467,116445,0,1752893211,13869.564085989994,-32.15608719000011,53055.8830008 2025-07-19,02:46:53.000,200,11064471,116685,0,1752893212,13869.55061336999,-32.09969414999796,53055.88998792001 2025-07-19,02:46:54.000,200,11064479,116445,0,1752893213,13869.564085989994,-32.11379240999668,53055.952872 2025-07-19,02:46:55.000,200,11064489,116445,0,1752893214,13869.523668129994,-32.09969414999796,53055.89697504001 2025-07-19,02:46:56.000,200,11064462,116685,0,1752893215,13869.496722889999,-32.0926450199986,53055.924923520004 2025-07-19,02:46:57.000,200,11064505,116285,0,1752893216,13869.483250269994,-32.0926450199986,53055.952872 2025-07-19,02:46:58.000,200,11064472,116285,0,1752893217,13869.537140749999,-32.10674327999732,53055.952872 2025-07-19,02:46:59.000,200,11064488,116445,0,1752893218,13869.503459199994,-32.11379240999668,53055.98780760001 2025-07-19,02:47:00.000,200,11064534,116285,0,1752893219,13869.422623479993,-32.07149763000052,53055.93889776001 2025-07-19,02:47:01.000,200,11064484,116565,0,1752893220,13869.375469309998,-32.057399370001804,53056.00178184 2025-07-19,02:47:02.000,200,11064484,116405,0,1752893221,13869.361996689993,-32.07854675999988,53055.96684624001 2025-07-19,02:47:03.000,200,11064514,116525,0,1752893222,13869.361996689993,-32.05035023999517,53055.98082048 2025-07-19,02:47:04.000,200,11064489,116365,0,1752893223,13869.402414549993,-32.06444850000116,53055.994794720005 2025-07-19,02:47:05.000,200,11064479,116525,0,1752893224,13869.375469309998,-32.02920284999709,53055.97383336 2025-07-19,02:47:06.000,200,11064558,116605,0,1752893225,13869.335051449998,-32.057399370001804,53055.994794720005 2025-07-19,02:47:07.000,200,11064496,116565,0,1752893226,13869.301369899993,-32.02215371999773,53055.98082048 2025-07-19,02:47:08.000,200,11064510,116445,0,1752893227,13869.301369899993,-32.008055459999014,53055.994794720005 2025-07-19,02:47:09.000,200,11064536,116365,0,1752893228,13869.301369899993,-32.008055459999014,53056.02973032 2025-07-19,02:47:10.000,200,11064487,116765,0,1752893229,13869.240743109993,-31.986908070000936,53056.03671744001 2025-07-19,02:47:11.000,200,11064557,116485,0,1752893230,13869.227270490002,-31.965760679995583,53056.113575760006 2025-07-19,02:47:12.000,200,11064548,116485,0,1752893231,13869.207061560002,-31.944613289997505,53056.10658864001 2025-07-19,02:47:13.000,200,11064522,116645,0,1752893232,13869.260952039993,-31.923465899999428,53056.09960152 2025-07-19,02:47:14.000,200,11064490,116565,0,1752893233,13869.240743109993,-31.86707285999728,53056.07864016 2025-07-19,02:47:15.000,200,11064558,116565,0,1752893234,13869.260952039993,-31.86707285999728,53056.12056288 2025-07-19,02:47:16.000,200,11064550,116645,0,1752893235,13869.207061560002,-31.881171119995997,53056.10658864001 2025-07-19,02:47:17.000,200,11064581,116605,0,1752893236,13869.180116319993,-31.86002372999792,53056.13453712001 2025-07-19,02:47:18.000,200,11064571,116525,0,1752893237,13869.186852630002,-31.838876339999842,53056.12056288 2025-07-19,02:47:19.000,200,11064541,116285,0,1752893238,13869.173380009997,-31.824778080001124,53056.09960152 2025-07-19,02:47:20.000,200,11064521,116645,0,1752893239,13869.139698459992,-31.79658155999641,53056.113575760006 2025-07-19,02:47:21.000,200,11064541,116445,0,1752893240,13869.119489529992,-31.79658155999641,53056.10658864001 2025-07-19,02:47:22.000,200,11064542,116645,0,1752893241,13869.079071669992,-31.789532429997053,53056.13453712001 2025-07-19,02:47:23.000,200,11064535,116805,0,1752893242,13869.092544289997,-31.775434169998334,53056.09960152 2025-07-19,02:47:24.000,200,11064522,116525,0,1752893243,13869.106016910002,-31.754286780000257,53056.15549848001 2025-07-19,02:47:25.000,200,11064560,116605,0,1752893244,13869.112753219997,-31.782483299997693,53056.16947272 2025-07-19,02:47:26.000,200,11064588,116285,0,1752893245,13869.132962149997,-31.79658155999641,53056.162485600005 2025-07-19,02:47:27.000,200,11064567,116485,0,1752893246,13869.146434770002,-31.747237650000898,53056.20440832001 2025-07-19,02:47:28.000,200,11064535,116645,0,1752893247,13869.173380009997,-31.719041129996185,53056.225369679996 2025-07-19,02:47:29.000,200,11064545,116645,0,1752893248,13869.146434770002,-31.761335909999616,53056.23934392 2025-07-19,02:47:30.000,200,11064495,116525,0,1752893249,13869.126225840002,-31.747237650000898,53056.21838256 2025-07-19,02:47:31.000,200,11064579,116565,0,1752893250,13869.092544289997,-31.67674635000003,53056.260305280004 2025-07-19,02:47:32.000,200,11064549,116525,0,1752893251,13869.119489529992,-31.69084460999875,53056.25331816001 2025-07-19,02:47:33.000,200,11064611,116485,0,1752893252,13869.139698459992,-31.64150069999596,53056.23934392 2025-07-19,02:47:34.000,200,11064578,116645,0,1752893253,13869.180116319993,-31.648549829995318,53056.2672924 2025-07-19,02:47:35.000,200,11064579,116565,0,1752893254,13869.159907389992,-31.64150069999596,53056.27427952001 2025-07-19,02:47:36.000,200,11064601,116605,0,1752893255,13869.139698459992,-31.585107660001086,53056.27427952001 2025-07-19,02:47:37.000,200,11064545,116645,0,1752893256,13869.159907389992,-31.599205919999804,53056.31620224 2025-07-19,02:47:38.000,200,11064609,116285,0,1752893257,13869.153171079997,-31.563960269995732,53056.29524088 2025-07-19,02:47:39.000,200,11064548,116525,0,1752893258,13869.153171079997,-31.542812879997655,53056.25331816001 2025-07-19,02:47:40.000,200,11064584,116645,0,1752893259,13869.159907389992,-31.549862009997014,53056.1974212 2025-07-19,02:47:41.000,200,11064593,116405,0,1752893260,13869.200325249993,-31.556911139996373,53056.27427952001 2025-07-19,02:47:42.000,200,11064568,116405,0,1752893261,13869.166643700002,-31.51461636000022,53056.24633104 2025-07-19,02:47:43.000,200,11064588,116645,0,1752893262,13869.200325249993,-31.5005181000015,53056.27427952001 2025-07-19,02:47:44.000,200,11064574,116645,0,1752893263,13869.193588939997,-31.521665489999577,53056.3371636 2025-07-19,02:47:45.000,200,11064532,116365,0,1752893264,13869.207061560002,-31.49346897000214,53056.393060559996 2025-07-19,02:47:46.000,200,11064626,116445,0,1752893265,13869.193588939997,-31.472321579996787,53056.35812496 2025-07-19,02:47:47.000,200,11064540,116205,0,1752893266,13869.207061560002,-31.472321579996787,53056.3371636 2025-07-19,02:47:48.000,200,11064553,116525,0,1752893267,13869.234006799998,-31.479370709996147,53056.36511208 2025-07-19,02:47:49.000,200,11064657,116645,0,1752893268,13869.308106209988,-31.45822331999807,53056.35812496 2025-07-19,02:47:50.000,200,11064563,116525,0,1752893269,13869.267688350003,-31.472321579996787,53056.34415072 2025-07-19,02:47:51.000,200,11064555,116645,0,1752893270,13869.287897279988,-31.44412505999935,53056.379086320005 2025-07-19,02:47:52.000,200,11064576,116525,0,1752893271,13869.294633589998,-31.422977670001274,53056.36511208 2025-07-19,02:47:53.000,200,11064559,116565,0,1752893272,13869.287897279988,-31.40887940999528,53056.36511208 2025-07-19,02:47:54.000,200,11064543,116965,0,1752893273,13869.281160969993,-31.437075929999992,53056.393060559996 2025-07-19,02:47:55.000,200,11064572,116565,0,1752893274,13869.308106209988,-31.437075929999992,53056.37209920001 2025-07-19,02:47:56.000,200,11064635,116485,0,1752893275,13869.341787759993,-31.44412505999935,53056.40004768001 2025-07-19,02:47:57.000,200,11064603,116365,0,1752893276,13869.348524069988,-31.415928540001914,53056.3371636 2025-07-19,02:47:58.000,200,11064620,116605,0,1752893277,13869.335051449998,-31.44412505999935,53056.35812496 2025-07-19,02:47:59.000,200,11064599,116525,0,1752893278,13869.395678239998,-31.44412505999935,53056.4070348 2025-07-19,02:48:00.000,200,11064563,116445,0,1752893279,13869.368732999988,-31.45822331999807,53056.35812496 2025-07-19,02:48:01.000,200,11064575,116525,0,1752893280,13869.402414549993,-31.415928540001914,53056.35812496 2025-07-19,02:48:02.000,200,11064558,116485,0,1752893281,13869.422623479993,-31.39478114999656,53056.38607344 2025-07-19,02:48:03.000,200,11064584,116565,0,1752893282,13869.436096099998,-31.415928540001914,53056.42100904001 2025-07-19,02:48:04.000,200,11064625,116405,0,1752893283,13869.388941929989,-31.40887940999528,53056.330176480005 2025-07-19,02:48:05.000,200,11064565,116645,0,1752893284,13869.395678239998,-31.437075929999992,53056.393060559996 2025-07-19,02:48:06.000,200,11064618,116845,0,1752893285,13869.442832409994,-31.430026800000633,53056.40004768001 2025-07-19,02:48:07.000,200,11064572,116365,0,1752893286,13869.456305029998,-31.437075929999992,53056.40004768001 2025-07-19,02:48:08.000,200,11064649,116525,0,1752893287,13869.456305029998,-31.40183027999592,53056.476906 2025-07-19,02:48:09.000,200,11064665,116845,0,1752893288,13869.489986579989,-31.40887940999528,53056.46991888001 2025-07-19,02:48:10.000,200,11064566,116525,0,1752893289,13869.449568719989,-31.415928540001914,53056.41402192 2025-07-19,02:48:11.000,200,11064591,116405,0,1752893290,13869.463041339994,-31.415928540001914,53056.476906 2025-07-19,02:48:12.000,200,11064655,116485,0,1752893291,13869.449568719989,-31.39478114999656,53056.43498328 2025-07-19,02:48:13.000,200,11064571,116445,0,1752893292,13869.489986579989,-31.422977670001274,53056.46991888001 2025-07-19,02:48:14.000,200,11064553,116445,0,1752893293,13869.463041339994,-31.40887940999528,53056.46293176 2025-07-19,02:48:15.000,200,11064618,116405,0,1752893294,13869.496722889999,-31.366584629999124,53056.44197040001 2025-07-19,02:48:16.000,200,11064622,116405,0,1752893295,13869.483250269994,-31.366584629999124,53056.427996160004 2025-07-19,02:48:17.000,200,11064631,116645,0,1752893296,13869.463041339994,-31.317240719996335,53056.427996160004 2025-07-19,02:48:18.000,200,11064650,116445,0,1752893297,13869.469777649989,-31.33133898000233,53056.42100904001 2025-07-19,02:48:19.000,200,11064625,116645,0,1752893298,13869.476513959999,-31.345437240001047,53056.4070348 2025-07-19,02:48:20.000,200,11064596,116605,0,1752893299,13869.409150859989,-31.303142459997616,53056.379086320005 2025-07-19,02:48:21.000,200,11064634,116405,0,1752893300,13869.402414549993,-31.296093329998257,53056.44197040001 2025-07-19,02:48:22.000,200,11064666,116285,0,1752893301,13869.368732999988,-31.28199506999954,53056.427996160004 2025-07-19,02:48:23.000,200,11064575,116645,0,1752893302,13869.368732999988,-31.26789681000082,53056.37209920001 2025-07-19,02:48:24.000,200,11064604,116205,0,1752893303,13869.361996689993,-31.296093329998257,53056.34415072 2025-07-19,02:48:25.000,200,11064601,116725,0,1752893304,13869.335051449998,-31.26789681000082,53056.35812496 2025-07-19,02:48:26.000,200,11064658,116285,0,1752893305,13869.321578829993,-31.27494594000018,53056.36511208 2025-07-19,02:48:27.000,200,11064597,116565,0,1752893306,13869.267688350003,-31.26084768000146,53056.3371636 2025-07-19,02:48:28.000,200,11064634,116645,0,1752893307,13869.213797869998,-31.239700289996108,53056.379086320005 2025-07-19,02:48:29.000,200,11064605,116565,0,1752893308,13869.186852630002,-31.253798550002102,53056.36511208 2025-07-19,02:48:30.000,200,11064585,116285,0,1752893309,13869.159907389992,-31.21855289999803,53056.32318936001 2025-07-19,02:48:31.000,200,11064621,116445,0,1752893310,13869.146434770002,-31.176258120001876,53056.36511208 2025-07-19,02:48:32.000,200,11064650,116565,0,1752893311,13869.126225840002,-31.21150376999867,53056.34415072 2025-07-19,02:48:33.000,200,11064658,116525,0,1752893312,13869.153171079997,-31.16920898999524,53056.30921512 2025-07-19,02:48:34.000,200,11064635,116525,0,1752893313,13869.126225840002,-31.176258120001876,53056.30222800001 2025-07-19,02:48:35.000,200,11064636,116325,0,1752893314,13869.092544289997,-31.16920898999524,53056.281266640006 2025-07-19,02:48:36.000,200,11064584,116525,0,1752893315,13869.052126429997,-31.112815950000368,53056.30921512 2025-07-19,02:48:37.000,200,11064653,116685,0,1752893316,13869.099280599992,-31.148061599997163,53056.330176480005 2025-07-19,02:48:38.000,200,11064639,116325,0,1752893317,13869.079071669992,-31.09166856000229,53056.30921512 2025-07-19,02:48:39.000,200,11064650,116485,0,1752893318,13869.065599050002,-31.09166856000229,53056.32318936001 2025-07-19,02:48:40.000,200,11064594,116205,0,1752893319,13869.072335359997,-31.021177260001423,53056.281266640006 2025-07-19,02:48:41.000,200,11064665,116125,0,1752893320,13869.038653809992,-31.04937377999886,53056.30222800001 2025-07-19,02:48:42.000,200,11064674,116405,0,1752893321,13869.011708569997,-31.014128130002064,53056.281266640006 2025-07-19,02:48:43.000,200,11064621,116325,0,1752893322,13869.011708569997,-31.021177260001423,53056.28825376 2025-07-19,02:48:44.000,200,11064600,116725,0,1752893323,13869.052126429997,-31.070521169996937,53056.330176480005 2025-07-19,02:48:45.000,200,11064630,116485,0,1752893324,13869.038653809992,-31.05642290999822,53056.35113784001 2025-07-19,02:48:46.000,200,11064654,116485,0,1752893325,13869.065599050002,-31.0423246499995,53056.31620224 2025-07-19,02:48:47.000,200,11064626,116965,0,1752893326,13869.038653809992,-31.05642290999822,53056.32318936001 2025-07-19,02:48:48.000,200,11064659,116685,0,1752893327,13869.018444879992,-31.04937377999886,53056.35812496 2025-07-19,02:48:49.000,200,11064655,116285,0,1752893328,13869.011708569997,-31.077570299996296,53056.30921512 2025-07-19,02:48:50.000,200,11064653,116325,0,1752893329,13868.964554400001,-31.063472039997578,53056.28825376 2025-07-19,02:48:51.000,200,11064655,116285,0,1752893330,13868.984763330001,-31.063472039997578,53056.29524088 2025-07-19,02:48:52.000,200,11064635,116605,0,1752893331,13868.971290709997,-31.09871769000165,53056.31620224 2025-07-19,02:48:53.000,200,11064615,116525,0,1752893332,13868.971290709997,-31.09871769000165,53056.2672924 2025-07-19,02:48:54.000,200,11064629,116405,0,1752893333,13868.930872849996,-31.09871769000165,53056.260305280004 2025-07-19,02:48:55.000,200,11064682,116685,0,1752893334,13868.930872849996,-31.126914209999086,53056.24633104 2025-07-19,02:48:56.000,200,11064665,116485,0,1752893335,13868.930872849996,-31.141012469997804,53056.20440832001 2025-07-19,02:48:57.000,200,11064619,116685,0,1752893336,13868.937609159992,-31.133963339998445,53056.211395440005 2025-07-19,02:48:58.000,200,11064665,116525,0,1752893337,13868.917400229991,-31.141012469997804,53056.20440832001 2025-07-19,02:48:59.000,200,11064571,116525,0,1752893338,13868.930872849996,-31.16215985999588,53056.1974212 2025-07-19,02:49:00.000,200,11064643,116725,0,1752893339,13868.917400229991,-31.148061599997163,53056.23934392 2025-07-19,02:49:01.000,200,11064647,116485,0,1752893340,13868.924136540001,-31.183307250001235,53056.211395440005 2025-07-19,02:49:02.000,200,11064674,116365,0,1752893341,13868.951081779996,-31.197405509999953,53056.260305280004 2025-07-19,02:49:03.000,200,11064665,116365,0,1752893342,13868.971290709997,-31.204454639999312,53056.19043408 2025-07-19,02:49:04.000,200,11064645,116365,0,1752893343,13868.971290709997,-31.22560202999739,53056.225369679996 2025-07-19,02:49:05.000,200,11064635,116485,0,1752893344,13869.018444879992,-31.239700289996108,53056.18344696001 2025-07-19,02:49:06.000,200,11064622,116525,0,1752893345,13869.031917499997,-31.21855289999803,53056.14152424 2025-07-19,02:49:07.000,200,11064647,116725,0,1752893346,13869.065599050002,-31.26084768000146,53056.15549848001 2025-07-19,02:49:08.000,200,11064636,116565,0,1752893347,13869.058862739992,-31.253798550002102,53056.08562728001 2025-07-19,02:49:09.000,200,11064612,116285,0,1752893348,13869.065599050002,-31.246749419995467,53056.10658864001 2025-07-19,02:49:10.000,200,11064598,116245,0,1752893349,13869.112753219997,-31.253798550002102,53056.12755 2025-07-19,02:49:11.000,200,11064655,116565,0,1752893350,13869.132962149997,-31.26084768000146,53056.13453712001 2025-07-19,02:49:12.000,200,11064600,116525,0,1752893351,13869.173380009997,-31.28199506999954,53056.14152424 2025-07-19,02:49:13.000,200,11064603,116405,0,1752893352,13869.234006799998,-31.253798550002102,53056.15549848001 2025-07-19,02:49:14.000,200,11064602,116565,0,1752893353,13869.227270490002,-31.289044199998898,53056.16947272 2025-07-19,02:49:15.000,200,11064601,116445,0,1752893354,13869.281160969993,-31.296093329998257,53056.1974212 2025-07-19,02:49:16.000,200,11064639,116645,0,1752893355,13869.294633589998,-31.26789681000082,53056.16947272 2025-07-19,02:49:17.000,200,11064616,116125,0,1752893356,13869.267688350003,-31.22560202999739,53056.19043408 2025-07-19,02:49:18.000,200,11064598,116565,0,1752893357,13869.361996689993,-31.28199506999954,53056.18344696001 2025-07-19,02:49:19.000,200,11064645,116525,0,1752893358,13869.409150859989,-31.239700289996108,53056.19043408 2025-07-19,02:49:20.000,200,11064622,116525,0,1752893359,13869.436096099998,-31.26084768000146,53056.14851136 2025-07-19,02:49:21.000,200,11064634,116285,0,1752893360,13869.449568719989,-31.27494594000018,53056.162485600005 2025-07-19,02:49:22.000,200,11064604,116365,0,1752893361,13869.476513959999,-31.190356380000594,53056.1974212 2025-07-19,02:49:23.000,200,11064616,116685,0,1752893362,13869.55061336999,-31.183307250001235,53056.18344696001 2025-07-19,02:49:24.000,200,11064618,116485,0,1752893363,13869.604503849994,-31.16215985999588,53056.19043408 2025-07-19,02:49:25.000,200,11064647,116685,0,1752893364,13869.61797647,-31.176258120001876,53056.162485600005 2025-07-19,02:49:26.000,200,11064622,116525,0,1752893365,13869.644921709994,-31.197405509999953,53056.15549848001 2025-07-19,02:49:27.000,200,11064630,116685,0,1752893366,13869.65165801999,-31.16920898999524,53056.16947272 2025-07-19,02:49:28.000,200,11064654,116405,0,1752893367,13869.71228480999,-31.133963339998445,53056.18344696001 2025-07-19,02:49:29.000,200,11064697,116565,0,1752893368,13869.806593149995,-31.112815950000368,53056.21838256 2025-07-19,02:49:30.000,200,11064665,116645,0,1752893369,13869.806593149995,-31.112815950000368,53056.225369679996 2025-07-19,02:49:31.000,200,11064673,116605,0,1752893370,13869.89416517999,-31.070521169996937,53056.23235680001 2025-07-19,02:49:32.000,200,11064654,116365,0,1752893371,13869.97500089999,-31.05642290999822,53056.24633104 2025-07-19,02:49:33.000,200,11064690,116485,0,1752893372,13869.968264589996,-31.09871769000165,53056.211395440005 2025-07-19,02:49:34.000,200,11064599,116445,0,1752893373,13869.995209829991,-31.063472039997578,53056.19043408 2025-07-19,02:49:35.000,200,11064636,116765,0,1752893374,13870.049100309996,-31.028226390000782,53056.19043408 2025-07-19,02:49:36.000,200,11064692,116405,0,1752893375,13870.102990790001,-31.03527552000014,53056.17645984 2025-07-19,02:49:37.000,200,11064670,116325,0,1752893376,13870.123199720001,-31.028226390000782,53056.18344696001 2025-07-19,02:49:38.000,200,11064653,116285,0,1752893377,13870.177090199992,-31.014128130002064,53056.24633104 2025-07-19,02:49:39.000,200,11064649,116565,0,1752893378,13870.217508059992,-30.964784219999274,53056.23235680001 2025-07-19,02:49:40.000,200,11064620,116405,0,1752893379,13870.278134849992,-30.922489439995843,53056.211395440005 2025-07-19,02:49:41.000,200,11064684,116765,0,1752893380,13870.318552709992,-30.887243789999047,53056.23235680001 2025-07-19,02:49:42.000,200,11064643,116805,0,1752893381,13870.412861049997,-30.844949009995617,53056.225369679996 2025-07-19,02:49:43.000,200,11064646,116165,0,1752893382,13870.473487839998,-30.781506840001384,53056.30921512 2025-07-19,02:49:44.000,200,11064613,116405,0,1752893383,13870.500433079993,-30.774457710002025,53056.281266640006 2025-07-19,02:49:45.000,200,11064636,116285,0,1752893384,13870.534114629998,-30.795605100000103,53056.260305280004 2025-07-19,02:49:46.000,200,11064640,116445,0,1752893385,13870.581268799993,-30.76035944999603,53056.260305280004 2025-07-19,02:49:47.000,200,11064598,116725,0,1752893386,13870.641895589994,-30.739212059997953,53056.28825376 2025-07-19,02:49:48.000,200,11064632,116365,0,1752893387,13870.668840829989,-30.718064669999876,53056.35812496 2025-07-19,02:49:49.000,200,11064571,116525,0,1752893388,13870.756412859999,-30.6969172800018,53056.29524088 2025-07-19,02:49:50.000,200,11064640,116485,0,1752893389,13870.729467619989,-30.682819019995804,53056.27427952001 2025-07-19,02:49:51.000,200,11064663,116525,0,1752893390,13870.783358099994,-30.64757336999901,53056.25331816001 2025-07-19,02:49:52.000,200,11064630,116525,0,1752893391,13870.83051226999,-30.64052423999965,53056.330176480005 2025-07-19,02:49:53.000,200,11064662,116365,0,1752893392,13870.89787537,-30.57708206999814,53056.32318936001 2025-07-19,02:49:54.000,200,11064633,116245,0,1752893393,13870.93155691999,-30.57708206999814,53056.3371636 2025-07-19,02:49:55.000,200,11064619,116285,0,1752893394,13870.9180843,-30.562983809999423,53056.35812496 2025-07-19,02:49:56.000,200,11064604,116405,0,1752893395,13870.95850216,-30.492492509998556,53056.379086320005 2025-07-19,02:49:57.000,200,11064670,116405,0,1752893396,13871.05281049999,-30.485443379999197,53056.40004768001 2025-07-19,02:49:58.000,200,11064686,116325,0,1752893397,13871.09996467,-30.478394249999837,53056.40004768001 2025-07-19,02:49:59.000,200,11064616,116125,0,1752893398,13871.14038253,-30.443148599995766,53056.38607344 2025-07-19,02:50:00.000,200,11064690,116205,0,1752893399,13871.18080039,-30.443148599995766,53056.4070348 2025-07-19,02:50:01.000,200,11064649,116325,0,1752893400,13871.20100932,-30.42200120999769,53056.427996160004 2025-07-19,02:50:02.000,200,11064656,116725,0,1752893401,13871.254899799991,-30.393804690000252,53056.43498328 2025-07-19,02:50:03.000,200,11064656,116485,0,1752893402,13871.295317659991,-30.35855903999618,53056.50485448 2025-07-19,02:50:04.000,200,11064580,116485,0,1752893403,13871.369417069996,-30.344460779997462,53056.497867360005 2025-07-19,02:50:05.000,200,11064607,116285,0,1752893404,13871.349208139996,-30.281018609995954,53056.51882872001 2025-07-19,02:50:06.000,200,11064630,116605,0,1752893405,13871.376153379992,-30.266920349997235,53056.53979008001 2025-07-19,02:50:07.000,200,11064627,116285,0,1752893406,13871.436780169992,-30.259871219997876,53056.56773856001 2025-07-19,02:50:08.000,200,11064587,116525,0,1752893407,13871.423307550001,-30.2387238299998,53056.55376432 2025-07-19,02:50:09.000,200,11064660,116485,0,1752893408,13871.463725410002,-30.21757644000172,53056.55376432 2025-07-19,02:50:10.000,200,11064639,116165,0,1752893409,13871.436780169992,-30.17528165999829,53056.60267416 2025-07-19,02:50:11.000,200,11064589,116325,0,1752893410,13871.456989099992,-30.17528165999829,53056.58869992001 2025-07-19,02:50:12.000,200,11064625,116765,0,1752893411,13871.443516480002,-30.140036010001495,53056.595687040004 2025-07-19,02:50:13.000,200,11064676,116445,0,1752893412,13871.517615889992,-30.104790359997423,53056.64459688 2025-07-19,02:50:14.000,200,11064658,116525,0,1752893413,13871.504143270002,-30.104790359997423,53056.5817128 2025-07-19,02:50:15.000,200,11064600,116605,0,1752893414,13871.497406959992,-30.104790359997423,53056.616648400006 2025-07-19,02:50:16.000,200,11064632,116325,0,1752893415,13871.477198029992,-30.083642969999346,53056.63062264 2025-07-19,02:50:17.000,200,11064659,116485,0,1752893416,13871.483934340002,-30.069544710000628,53056.69350672 2025-07-19,02:50:18.000,200,11064669,116165,0,1752893417,13871.443516480002,-30.05544645000191,53056.67254536 2025-07-19,02:50:19.000,200,11064590,116445,0,1752893418,13871.403098620001,-30.097741229998064,53056.68651960001 2025-07-19,02:50:20.000,200,11064664,116485,0,1752893419,13871.342471830001,-30.069544710000628,53056.64459688 2025-07-19,02:50:21.000,200,11064663,116365,0,1752893420,13871.315526589991,-30.104790359997423,53056.665558240005 2025-07-19,02:50:22.000,200,11064649,116645,0,1752893421,13871.308790279996,-30.076593839999987,53056.74241656 2025-07-19,02:50:23.000,200,11064565,116685,0,1752893422,13871.281845040001,-30.083642969999346,53056.665558240005 2025-07-19,02:50:24.000,200,11064632,116525,0,1752893423,13871.22121825,-30.104790359997423,53056.651584 2025-07-19,02:50:25.000,200,11064639,116365,0,1752893424,13871.19427300999,-30.069544710000628,53056.665558240005 2025-07-19,02:50:26.000,200,11064629,116405,0,1752893425,13871.20100932,-30.05544645000191,53056.651584 2025-07-19,02:50:27.000,200,11064644,116645,0,1752893426,13871.167327769996,-30.034299059996556,53056.665558240005 2025-07-19,02:50:28.000,200,11064595,116325,0,1752893427,13871.106700979995,-30.048397319995274,53056.665558240005 2025-07-19,02:50:29.000,200,11064632,116325,0,1752893428,13871.09322835999,-30.020200799997838,53056.63062264 2025-07-19,02:50:30.000,200,11064553,116645,0,1752893429,13871.066283119995,-29.984955150001042,53056.62363552 2025-07-19,02:50:31.000,200,11064594,116405,0,1752893430,13871.07975574,-29.99905340999976,53056.65857112001 2025-07-19,02:50:32.000,200,11064590,116365,0,1752893431,13871.05281049999,-30.01315166999848,53056.63062264 2025-07-19,02:50:33.000,200,11064563,116365,0,1752893432,13871.03933788,-30.01315166999848,53056.60267416 2025-07-19,02:50:34.000,200,11064563,116285,0,1752893433,13871.046074189995,-29.984955150001042,53056.63062264 2025-07-19,02:50:35.000,200,11064657,116485,0,1752893434,13871.005656329995,-29.977906020001683,53056.665558240005 2025-07-19,02:50:36.000,200,11064604,116405,0,1752893435,13871.005656329995,-29.96380775999569,53056.67953248 2025-07-19,02:50:37.000,200,11064637,116445,0,1752893436,13870.99218370999,-29.935611239998252,53056.67953248 2025-07-19,02:50:38.000,200,11064619,116485,0,1752893437,13870.99218370999,-29.928562109998893,53056.65857112001 2025-07-19,02:50:39.000,200,11064545,116365,0,1752893438,13871.01239263999,-29.914463850000175,53056.70049384 2025-07-19,02:50:40.000,200,11064618,116205,0,1752893439,13870.965238469995,-29.879218199996103,53056.70748096001 2025-07-19,02:50:41.000,200,11064618,116325,0,1752893440,13870.93829323,-29.872169069996744,53056.67254536 2025-07-19,02:50:42.000,200,11064589,116365,0,1752893441,13870.95850216,-29.858070809998026,53056.68651960001 2025-07-19,02:50:43.000,200,11064590,116285,0,1752893442,13870.884402749994,-29.858070809998026,53056.7214552 2025-07-19,02:50:44.000,200,11064589,116485,0,1752893443,13870.89787537,-29.858070809998026,53056.67953248 2025-07-19,02:50:45.000,200,11064566,116285,0,1752893444,13870.904611679995,-29.858070809998026,53056.69350672 2025-07-19,02:50:46.000,200,11064601,116325,0,1752893445,13870.904611679995,-29.83692341999995,53056.68651960001 2025-07-19,02:50:47.000,200,11064614,116365,0,1752893446,13870.87766644,-29.858070809998026,53056.75639080001 2025-07-19,02:50:48.000,200,11064577,116285,0,1752893447,13870.864193819994,-29.81577603000187,53056.73542944001 2025-07-19,02:50:49.000,200,11064537,116365,0,1752893448,13870.85072119999,-29.843972549999307,53056.714468080005 2025-07-19,02:50:50.000,200,11064612,116445,0,1752893449,13870.83724858,-29.77348124999844,53056.69350672 2025-07-19,02:50:51.000,200,11064601,116645,0,1752893450,13870.83724858,-29.77348124999844,53056.7214552 2025-07-19,02:50:52.000,200,11064641,116285,0,1752893451,13870.796830719999,-29.77348124999844,53056.70748096001 2025-07-19,02:50:53.000,200,11064641,116325,0,1752893452,13870.729467619989,-29.78757950999716,53056.69350672 2025-07-19,02:50:54.000,200,11064558,116645,0,1752893453,13870.722731309994,-29.745284730001003,53056.728442319996 2025-07-19,02:50:55.000,200,11064568,116445,0,1752893454,13870.682313449994,-29.71708820999629,53056.70049384 2025-07-19,02:50:56.000,200,11064622,116205,0,1752893455,13870.648631899989,-29.738235600001644,53056.68651960001 2025-07-19,02:50:57.000,200,11064647,116325,0,1752893456,13870.648631899989,-29.752333860000363,53056.69350672 2025-07-19,02:50:58.000,200,11064573,116325,0,1752893457,13870.628422969989,-29.752333860000363,53056.67953248 2025-07-19,02:50:59.000,200,11064618,116485,0,1752893458,13870.628422969989,-29.75938298999972,53056.63760976001 2025-07-19,02:51:00.000,200,11064623,116645,0,1752893459,13870.641895589994,-29.681842559999495,53056.70049384 2025-07-19,02:51:01.000,200,11064568,116325,0,1752893460,13870.561059869993,-29.702989949997573,53056.70049384 2025-07-19,02:51:02.000,200,11064607,116045,0,1752893461,13870.588005109988,-29.702989949997573,53056.63760976001 2025-07-19,02:51:03.000,200,11064562,116325,0,1752893462,13870.547587249988,-29.702989949997573,53056.70049384 2025-07-19,02:51:04.000,200,11064604,116645,0,1752893463,13870.520642009993,-29.702989949997573,53056.67953248 2025-07-19,02:51:05.000,200,11064584,116245,0,1752893464,13870.507169389988,-29.738235600001644,53056.63760976001 2025-07-19,02:51:06.000,200,11064613,116125,0,1752893465,13870.540850939993,-29.695940819998214,53056.651584 2025-07-19,02:51:07.000,200,11064653,116485,0,1752893466,13870.473487839998,-29.702989949997573,53056.68651960001 2025-07-19,02:51:08.000,200,11064586,116245,0,1752893467,13870.486960460003,-29.695940819998214,53056.67254536 2025-07-19,02:51:09.000,200,11064540,116485,0,1752893468,13870.500433079993,-29.688891689998854,53056.69350672 2025-07-19,02:51:10.000,200,11064615,116165,0,1752893469,13870.493696769998,-29.660695170001418,53056.616648400006 2025-07-19,02:51:11.000,200,11064590,116325,0,1752893470,13870.534114629998,-29.660695170001418,53056.64459688 2025-07-19,02:51:12.000,200,11064571,116765,0,1752893471,13870.460015219993,-29.681842559999495,53056.63760976001 2025-07-19,02:51:13.000,200,11064573,116285,0,1752893472,13870.500433079993,-29.695940819998214,53056.67953248 2025-07-19,02:51:14.000,200,11064560,116605,0,1752893473,13870.426333670002,-29.646596909995424,53056.58869992001 2025-07-19,02:51:15.000,200,11064569,116405,0,1752893474,13870.446542600002,-29.639547779996064,53056.595687040004 2025-07-19,02:51:16.000,200,11064571,116285,0,1752893475,13870.412861049997,-29.646596909995424,53056.63062264 2025-07-19,02:51:17.000,200,11064603,116125,0,1752893476,13870.372443189997,-29.60430212999927,53056.62363552 2025-07-19,02:51:18.000,200,11064559,116365,0,1752893477,13870.338761639992,-29.632498649996705,53056.64459688 2025-07-19,02:51:19.000,200,11064571,116365,0,1752893478,13870.352234259997,-29.660695170001418,53056.63062264 2025-07-19,02:51:20.000,200,11064594,116405,0,1752893479,13870.291607469997,-29.625449519997346,53056.616648400006 2025-07-19,02:51:21.000,200,11064604,116405,0,1752893480,13870.291607469997,-29.632498649996705,53056.63760976001 2025-07-19,02:51:22.000,200,11064577,116285,0,1752893481,13870.284871160002,-29.625449519997346,53056.60267416 2025-07-19,02:51:23.000,200,11064547,116525,0,1752893482,13870.278134849992,-29.59725299999991,53056.63062264 2025-07-19,02:51:24.000,200,11064639,116645,0,1752893483,13870.278134849992,-29.512663440000324,53056.665558240005 2025-07-19,02:51:26.000,200,11064584,116245,0,1752893485,13870.210771749997,-29.5338108299984,53056.69350672 2025-07-19,02:51:28.000,200,11064523,116325,0,1752893487,13870.156881269992,-29.491516050002247,53056.56773856001 2025-07-19,02:51:30.000,200,11064570,116205,0,1752893489,13870.109727099996,-29.498565180001606,53056.64459688 2025-07-19,02:51:32.000,200,11064575,116485,0,1752893491,13870.008682449996,-29.48446691999561,53056.58869992001 2025-07-19,02:51:34.000,200,11064588,116565,0,1752893493,13869.927846729996,-29.463319529997534,53056.56773856001 2025-07-19,02:51:36.000,200,11064556,116445,0,1752893495,13869.847011009995,-29.48446691999561,53056.5817128 2025-07-19,02:51:38.000,200,11064567,116205,0,1752893497,13869.806593149995,-29.477417789996252,53056.63760976001 2025-07-19,02:51:40.000,200,11064566,116525,0,1752893499,13869.69207587999,-29.449221269998816,53056.52581584 2025-07-19,02:51:42.000,200,11064569,116525,0,1752893501,13869.577558609999,-29.435123010000098,53056.497867360005 2025-07-19,02:51:44.000,200,11064570,116285,0,1752893503,13869.543877059994,-29.477417789996252,53056.53280296 2025-07-19,02:51:46.000,200,11064586,116405,0,1752893505,13869.422623479993,-29.435123010000098,53056.427996160004 2025-07-19,02:51:48.000,200,11064581,116365,0,1752893507,13869.321578829993,-29.449221269998816,53056.48389312 2025-07-19,02:51:50.000,200,11064579,116525,0,1752893509,13869.247479420002,-29.41397562000202,53056.48389312 2025-07-19,02:51:52.000,200,11064561,116405,0,1752893511,13869.126225840002,-29.42807388000074,53056.497867360005 2025-07-19,02:51:54.000,200,11064542,116645,0,1752893513,13869.018444879992,-29.37168083999859,53056.497867360005 2025-07-19,02:51:56.000,200,11064614,116365,0,1752893515,13868.957818089992,-29.37168083999859,53056.46293176 2025-07-19,02:51:58.000,200,11064588,116285,0,1752893517,13868.924136540001,-29.343484320001153,53056.5817128 2025-07-19,02:52:00.000,200,11064579,115965,0,1752893519,13868.796146649991,-29.3223369299958,53056.476906 2025-07-19,02:52:02.000,200,11064609,116205,0,1752893521,13868.728783549996,-29.294140409998363,53056.55376432 2025-07-19,02:52:04.000,200,11064601,116485,0,1752893523,13868.64121152,-29.350533450000512,53056.53280296 2025-07-19,02:52:06.000,200,11064588,116205,0,1752893525,13868.59405734999,-29.287091279999004,53056.5118416 2025-07-19,02:52:08.000,200,11064568,116285,0,1752893527,13868.51995794,-29.31528779999644,53056.46991888001 2025-07-19,02:52:09.000,200,11064550,116445,0,1752893528,13868.405440669994,-29.42102475000138,53056.40004768001 2025-07-19,02:52:10.000,200,11064551,116485,0,1752893529,13868.33134125999,-29.399877359996026,53056.38607344 2025-07-19,02:52:11.000,200,11064556,116445,0,1752893530,13868.33134125999,-29.42807388000074,53056.35812496 2025-07-19,02:52:12.000,200,11064561,116645,0,1752893531,13868.290923399989,-29.41397562000202,53056.35812496 2025-07-19,02:52:13.000,200,11064619,116285,0,1752893532,13868.230296609989,-29.435123010000098,53056.36511208 2025-07-19,02:52:14.000,200,11064548,116645,0,1752893533,13868.176406129998,-29.406926489995385,53056.34415072 2025-07-19,02:52:15.000,200,11064571,116125,0,1752893534,13868.156197199998,-29.41397562000202,53056.40004768001 2025-07-19,02:52:16.000,200,11064648,116565,0,1752893535,13868.196615059998,-29.31528779999644,53056.43498328 2025-07-19,02:52:18.000,200,11064565,116405,0,1752893537,13868.088834099988,-29.32938605999516,53056.393060559996 2025-07-19,02:52:19.000,200,11064563,116245,0,1752893538,13868.041679929993,-29.399877359996026,53056.34415072 2025-07-19,02:52:20.000,200,11064575,116245,0,1752893539,13867.967580520002,-29.435123010000098,53056.3371636 2025-07-19,02:52:21.000,200,11064617,116485,0,1752893540,13867.954107899997,-29.42102475000138,53056.31620224 2025-07-19,02:52:22.000,200,11064601,116525,0,1752893541,13867.886744800002,-29.42807388000074,53056.35812496 2025-07-19,02:52:23.000,200,11064565,116365,0,1752893542,13867.859799559992,-29.41397562000202,53056.25331816001 2025-07-19,02:52:24.000,200,11064583,116165,0,1752893543,13867.826118010002,-29.399877359996026,53056.20440832001 2025-07-19,02:52:25.000,200,11064584,116365,0,1752893544,13867.772227529997,-29.41397562000202,53056.25331816001 2025-07-19,02:52:26.000,200,11064645,116565,0,1752893545,13867.745282290001,-29.41397562000202,53056.330176480005 2025-07-19,02:52:27.000,200,11064622,116245,0,1752893546,13867.704864430001,-29.42102475000138,53056.23934392 2025-07-19,02:52:28.000,200,11064625,116325,0,1752893547,13867.698128119991,-29.385779099997308,53056.29524088 2025-07-19,02:52:29.000,200,11064567,116405,0,1752893548,13867.704864430001,-29.435123010000098,53056.28825376 2025-07-19,02:52:30.000,200,11064593,116285,0,1752893549,13867.684655500001,-29.406926489995385,53056.30222800001 2025-07-19,02:52:31.000,200,11064634,116485,0,1752893550,13867.677919189991,-29.42102475000138,53056.3371636 2025-07-19,02:52:32.000,200,11064552,116365,0,1752893551,13867.691391809996,-29.37168083999859,53056.32318936001 2025-07-19,02:52:33.000,200,11064625,116285,0,1752893552,13867.684655500001,-29.37872996999795,53056.32318936001 2025-07-19,02:52:34.000,200,11064556,116405,0,1752893553,13867.644237640001,-29.399877359996026,53056.281266640006 2025-07-19,02:52:35.000,200,11064595,116365,0,1752893554,13867.617292399991,-29.399877359996026,53056.28825376 2025-07-19,02:52:36.000,200,11064588,116125,0,1752893555,13867.62402871,-29.35758257999987,53056.31620224 2025-07-19,02:52:37.000,200,11064600,116565,0,1752893556,13867.590347159996,-29.392828229996667,53056.3371636 2025-07-19,02:52:38.000,200,11064597,116205,0,1752893557,13867.590347159996,-29.399877359996026,53056.32318936001 2025-07-19,02:52:39.000,200,11064590,116325,0,1752893558,13867.610556089996,-29.37872996999795,53056.37209920001 2025-07-19,02:52:40.000,200,11064621,116005,0,1752893559,13867.529720369996,-29.343484320001153,53056.34415072 2025-07-19,02:52:41.000,200,11064592,116285,0,1752893560,13867.49603881999,-29.336435190001794,53056.38607344 2025-07-19,02:52:42.000,200,11064678,116365,0,1752893561,13867.50277513,-29.336435190001794,53056.31620224 2025-07-19,02:52:43.000,200,11064619,116325,0,1752893562,13867.489302509995,-29.343484320001153,53056.34415072 2025-07-19,02:52:44.000,200,11064635,116565,0,1752893563,13867.45562095999,-29.301189539997722,53056.330176480005 2025-07-19,02:52:45.000,200,11064625,116405,0,1752893564,13867.448884649995,-29.251845630002208,53056.28825376 2025-07-19,02:52:46.000,200,11064658,116245,0,1752893565,13867.39499416999,-29.265943890000926,53056.31620224 2025-07-19,02:52:47.000,200,11064609,116565,0,1752893566,13867.42193941,-29.272993020000285,53056.35113784001 2025-07-19,02:52:48.000,200,11064648,116445,0,1752893567,13867.408466789995,-29.265943890000926,53056.35812496 2025-07-19,02:52:49.000,200,11064636,116485,0,1752893568,13867.408466789995,-29.244796499995573,53056.379086320005 2025-07-19,02:52:50.000,200,11064588,116325,0,1752893569,13867.37478523999,-29.272993020000285,53056.35113784001 2025-07-19,02:52:51.000,200,11064600,116325,0,1752893570,13867.35457630999,-29.265943890000926,53056.34415072 2025-07-19,02:52:52.000,200,11064618,116525,0,1752893571,13867.32089476,-29.216599979998136,53056.34415072 2025-07-19,02:52:53.000,200,11064626,116445,0,1752893572,13867.347839999995,-29.287091279999004,53056.36511208 2025-07-19,02:52:54.000,200,11064627,116285,0,1752893573,13867.307422139995,-29.272993020000285,53056.31620224 2025-07-19,02:52:55.000,200,11064635,116285,0,1752893574,13867.307422139995,-29.209550849998777,53056.43498328 2025-07-19,02:52:56.000,200,11064622,116565,0,1752893575,13867.24005904,-29.230698239996855,53056.379086320005 2025-07-19,02:52:57.000,200,11064635,116365,0,1752893576,13867.23332272999,-29.19545259000006,53056.379086320005 2025-07-19,02:52:58.000,200,11064636,116565,0,1752893577,13867.19964118,-29.19545259000006,53056.379086320005 2025-07-19,02:52:59.000,200,11064630,116445,0,1752893578,13867.186168559994,-29.103813900001114,53056.42100904001 2025-07-19,02:53:00.000,200,11064648,116325,0,1752893579,13867.19290486999,-29.08266650999576,53056.330176480005 2025-07-19,02:53:01.000,200,11064615,116485,0,1752893580,13867.165959629994,-29.096764770001755,53056.37209920001 2025-07-19,02:53:02.000,200,11064627,116285,0,1752893581,13867.13227807999,-29.068568249997043,53056.30222800001 2025-07-19,02:53:03.000,200,11064592,116565,0,1752893582,13867.091860219989,-29.061519119997683,53056.29524088 2025-07-19,02:53:04.000,200,11064603,116445,0,1752893583,13867.091860219989,-29.061519119997683,53056.36511208 2025-07-19,02:53:05.000,200,11064668,116525,0,1752893584,13867.044706049994,-29.054469989998324,53056.34415072 2025-07-19,02:53:06.000,200,11064608,116485,0,1752893585,13866.984079259993,-29.0756173799964,53056.35812496 2025-07-19,02:53:07.000,200,11064609,116565,0,1752893586,13866.889770919988,-29.054469989998324,53056.32318936001 2025-07-19,02:53:08.000,200,11064627,116325,0,1752893587,13866.896507229998,-29.040371729999606,53056.31620224 2025-07-19,02:53:09.000,200,11064586,116405,0,1752893588,13866.896507229998,-29.033322600000247,53056.260305280004 2025-07-19,02:53:10.000,200,11064606,116405,0,1752893589,13866.795462579998,-29.01922434000153,53056.260305280004 2025-07-19,02:53:11.000,200,11064659,116445,0,1752893590,13866.815671509998,-29.047420859998965,53056.27427952001 2025-07-19,02:53:12.000,200,11064644,116205,0,1752893591,13866.761781029993,-29.054469989998324,53056.29524088 2025-07-19,02:53:13.000,200,11064624,116445,0,1752893592,13866.714626859997,-29.0756173799964,53056.30222800001 2025-07-19,02:53:14.000,200,11064615,116285,0,1752893593,13866.687681620002,-29.040371729999606,53056.25331816001 2025-07-19,02:53:15.000,200,11064635,116365,0,1752893594,13866.627054830002,-29.040371729999606,53056.25331816001 2025-07-19,02:53:16.000,200,11064598,116325,0,1752893595,13866.586636970002,-29.040371729999606,53056.260305280004 2025-07-19,02:53:17.000,200,11064629,116565,0,1752893596,13866.539482799992,-29.01922434000153,53056.225369679996 2025-07-19,02:53:18.000,200,11064651,116285,0,1752893597,13866.532746489996,-29.01922434000153,53056.23235680001 2025-07-19,02:53:19.000,200,11064614,116485,0,1752893598,13866.492328629996,-29.040371729999606,53056.19043408 2025-07-19,02:53:20.000,200,11064637,116365,0,1752893599,13866.485592320001,-29.033322600000247,53056.27427952001 2025-07-19,02:53:21.000,200,11064672,116245,0,1752893600,13866.4047566,-29.047420859998965,53056.211395440005 2025-07-19,02:53:22.000,200,11064633,116365,0,1752893601,13866.34412981,-29.061519119997683,53056.21838256 2025-07-19,02:53:23.000,200,11064600,116285,0,1752893602,13866.32392088,-29.047420859998965,53056.211395440005 2025-07-19,02:53:24.000,200,11064596,116685,0,1752893603,13866.290239329996,-29.01922434000153,53056.23934392 2025-07-19,02:53:25.000,200,11064617,116405,0,1752893604,13866.26329409,-29.047420859998965,53056.162485600005 2025-07-19,02:53:26.000,200,11064641,116365,0,1752893605,13866.25655777999,-29.047420859998965,53056.18344696001 2025-07-19,02:53:27.000,200,11064662,116285,0,1752893606,13866.209403609995,-29.08266650999576,53056.14152424 2025-07-19,02:53:28.000,200,11064704,116485,0,1752893607,13866.209403609995,-29.040371729999606,53056.12755 2025-07-19,02:53:29.000,200,11064598,116285,0,1752893608,13866.2026673,-29.061519119997683,53056.09960152 2025-07-19,02:53:30.000,200,11064664,116325,0,1752893609,13866.18245837,-29.08971563999512,53056.06466592001 2025-07-19,02:53:31.000,200,11064678,116605,0,1752893610,13866.148776819995,-29.0756173799964,53056.043704560005 2025-07-19,02:53:32.000,200,11064628,116245,0,1752893611,13866.13530419999,-29.054469989998324,53056.08562728001 2025-07-19,02:53:33.000,200,11064622,116445,0,1752893612,13866.04099586,-29.096764770001755,53056.00876896 2025-07-19,02:53:34.000,200,11064691,116485,0,1752893613,13866.07467740999,-29.117912159999833,53056.00876896 2025-07-19,02:53:35.000,200,11064585,116405,0,1752893614,13866.047732169995,-29.08971563999512,53056.057678799996 2025-07-19,02:53:36.000,200,11064626,116485,0,1752893615,13866.01405061999,-29.047420859998965,53056.06466592001 2025-07-19,02:53:37.000,200,11064608,116325,0,1752893616,13865.966896449994,-29.08266650999576,53056.03671744001 2025-07-19,02:53:38.000,200,11064638,116685,0,1752893617,13866.007314309994,-29.08971563999512,53056.07165304 2025-07-19,02:53:39.000,200,11064629,116325,0,1752893618,13866.05446847999,-29.096764770001755,53056.07864016 2025-07-19,02:53:40.000,200,11064636,116405,0,1752893619,13866.007314309994,-29.054469989998324,53056.043704560005 2025-07-19,02:53:41.000,200,11064667,116485,0,1752893620,13865.97363275999,-29.103813900001114,53056.03671744001 2025-07-19,02:53:42.000,200,11064690,116405,0,1752893621,13866.007314309994,-29.096764770001755,53056.092614400004 2025-07-19,02:53:43.000,200,11064665,116485,0,1752893622,13866.02078693,-29.08266650999576,53056.057678799996 2025-07-19,02:53:44.000,200,11064611,116365,0,1752893623,13865.99384168999,-29.103813900001114,53056.09960152 2025-07-19,02:53:45.000,200,11064646,116245,0,1752893624,13866.047732169995,-29.08266650999576,53056.092614400004 2025-07-19,02:53:46.000,200,11064634,116405,0,1752893625,13866.03425954999,-29.0756173799964,53056.02973032 2025-07-19,02:53:47.000,200,11064634,116125,0,1752893626,13866.01405061999,-29.047420859998965,53056.043704560005 2025-07-19,02:53:48.000,200,11064617,116645,0,1752893627,13866.04099586,-29.061519119997683,53056.043704560005 2025-07-19,02:53:49.000,200,11064643,116485,0,1752893628,13866.05446847999,-29.047420859998965,53056.043704560005 2025-07-19,02:53:50.000,200,11064653,116485,0,1752893629,13866.067941099995,-29.026273470000888,53056.07864016 2025-07-19,02:53:51.000,200,11064616,116525,0,1752893630,13866.06120479,-29.040371729999606,53056.01575608001 2025-07-19,02:53:52.000,200,11064623,116565,0,1752893631,13866.10162265,-29.033322600000247,53056.07165304 2025-07-19,02:53:53.000,200,11064612,116205,0,1752893632,13866.108358959995,-28.96988042999874,53056.12056288 2025-07-19,02:53:54.000,200,11064634,116285,0,1752893633,13866.13530419999,-29.033322600000247,53056.01575608001 2025-07-19,02:53:55.000,200,11064662,116245,0,1752893634,13866.11509526999,-29.01922434000153,53056.05069168 2025-07-19,02:53:56.000,200,11064682,116245,0,1752893635,13866.15551312999,-29.005126079995534,53056.06466592001 2025-07-19,02:53:57.000,200,11064661,116005,0,1752893636,13866.18245837,-29.005126079995534,53056.043704560005 2025-07-19,02:53:58.000,200,11064669,116485,0,1752893637,13866.17572205999,-28.998076949996175,53056.057678799996 2025-07-19,02:53:59.000,200,11064626,116125,0,1752893638,13866.19593098999,-29.01217521000217,53056.06466592001 2025-07-19,02:54:00.000,200,11064658,116285,0,1752893639,13866.19593098999,-29.005126079995534,53056.09960152 2025-07-19,02:54:01.000,200,11064665,116445,0,1752893640,13866.249821469995,-28.998076949996175,53056.01575608001 2025-07-19,02:54:02.000,200,11064580,116365,0,1752893641,13866.22287623,-28.96988042999874,53056.07864016 2025-07-19,02:54:03.000,200,11064637,116165,0,1752893642,13866.249821469995,-28.934634780001943,53056.08562728001 2025-07-19,02:54:04.000,200,11064628,116405,0,1752893643,13866.310448259996,-28.96988042999874,53056.113575760006 2025-07-19,02:54:05.000,200,11064622,116485,0,1752893644,13866.350866119996,-28.92053651999595,53056.092614400004 2025-07-19,02:54:06.000,200,11064618,116245,0,1752893645,13866.357602429991,-28.941683910001302,53056.113575760006 2025-07-19,02:54:07.000,200,11064607,116285,0,1752893646,13866.38454767,-28.927585649995308,53056.113575760006 2025-07-19,02:54:08.000,200,11064661,116645,0,1752893647,13866.377811359991,-28.892339999998512,53056.18344696001 2025-07-19,02:54:09.000,200,11064634,116565,0,1752893648,13866.377811359991,-28.878241739999794,53056.18344696001 2025-07-19,02:54:10.000,200,11064660,116565,0,1752893649,13866.431701839996,-28.864143480001076,53056.21838256 2025-07-19,02:54:11.000,200,11064673,116285,0,1752893650,13866.418229219991,-28.864143480001076,53056.18344696001 2025-07-19,02:54:12.000,200,11064649,116365,0,1752893651,13866.458647079991,-28.842996089995722,53056.21838256 2025-07-19,02:54:13.000,200,11064664,116205,0,1752893652,13866.478856009991,-28.800701309999567,53056.18344696001 2025-07-19,02:54:14.000,200,11064582,116285,0,1752893653,13866.485592320001,-28.800701309999567,53056.21838256 2025-07-19,02:54:15.000,200,11064668,116205,0,1752893654,13866.505801250001,-28.751357399996778,53056.23235680001 2025-07-19,02:54:16.000,200,11064672,116205,0,1752893655,13866.492328629996,-28.7302100099987,53056.20440832001 2025-07-19,02:54:17.000,200,11064657,116405,0,1752893656,13866.552955419997,-28.694964360001904,53056.23235680001 2025-07-19,02:54:18.000,200,11064615,116445,0,1752893657,13866.586636970002,-28.68086609999591,53056.211395440005 2025-07-19,02:54:19.000,200,11064664,116285,0,1752893658,13866.579900659992,-28.68086609999591,53056.21838256 2025-07-19,02:54:20.000,200,11064632,116405,0,1752893659,13866.627054830002,-28.68791522999527,53056.18344696001 2025-07-19,02:54:21.000,200,11064649,116365,0,1752893660,13866.613582209997,-28.68086609999591,53056.23235680001 2025-07-19,02:54:22.000,200,11064614,116125,0,1752893661,13866.667472690002,-28.638571319999755,53056.2672924 2025-07-19,02:54:23.000,200,11064633,116205,0,1752893662,13866.680945309992,-28.624473060001037,53056.2672924 2025-07-19,02:54:24.000,200,11064611,116045,0,1752893663,13866.707890550002,-28.645620449999114,53056.281266640006 2025-07-19,02:54:25.000,200,11064616,116485,0,1752893664,13866.755044719997,-28.575129149998247,53056.27427952001 2025-07-19,02:54:26.000,200,11064669,116445,0,1752893665,13866.748308410002,-28.525785239995457,53056.25331816001 2025-07-19,02:54:27.000,200,11064640,116485,0,1752893666,13866.808935200002,-28.532834370002092,53056.27427952001 2025-07-19,02:54:28.000,200,11064667,116125,0,1752893667,13866.869561989988,-28.476441329999943,53056.3371636 2025-07-19,02:54:29.000,200,11064637,116325,0,1752893668,13866.883034609993,-28.51168697999674,53056.30222800001 2025-07-19,02:54:30.000,200,11064677,116045,0,1752893669,13866.923452469993,-28.49053958999866,53056.35812496 2025-07-19,02:54:31.000,200,11064674,116485,0,1752893670,13866.903243539993,-28.427097419997153,53056.31620224 2025-07-19,02:54:32.000,200,11064651,116325,0,1752893671,13866.950397709988,-28.405950029999076,53056.36511208 2025-07-19,02:54:33.000,200,11064678,116485,0,1752893672,13866.957134019998,-28.427097419997153,53056.379086320005 2025-07-19,02:54:34.000,200,11064647,116445,0,1752893673,13866.977342949998,-28.391851770000358,53056.4070348 2025-07-19,02:54:35.000,200,11064616,116485,0,1752893674,13866.990815569989,-28.37070438000228,53056.46991888001 2025-07-19,02:54:36.000,200,11064634,116565,0,1752893675,13867.017760809998,-28.300213080001413,53056.497867360005 2025-07-19,02:54:37.000,200,11064646,116365,0,1752893676,13866.997551879998,-28.33545872999821,53056.53979008001 2025-07-19,02:54:38.000,200,11064640,116605,0,1752893677,13867.051442359989,-28.300213080001413,53056.53979008001 2025-07-19,02:54:39.000,200,11064630,116325,0,1752893678,13867.044706049994,-28.32840959999885,53056.5118416 2025-07-19,02:54:40.000,200,11064625,116405,0,1752893679,13867.058178669999,-28.293163950002054,53056.55376432 2025-07-19,02:54:41.000,200,11064675,116325,0,1752893680,13867.064914979994,-28.229721780000546,53056.56773856001 2025-07-19,02:54:42.000,200,11064686,116325,0,1752893681,13867.098596529999,-28.222672650001186,53056.60267416 2025-07-19,02:54:43.000,200,11064618,116405,0,1752893682,13867.091860219989,-28.173328739998396,53056.65857112001 2025-07-19,02:54:44.000,200,11064664,116405,0,1752893683,13867.145750699994,-28.15218135000032,53056.67953248 2025-07-19,02:54:45.000,200,11064703,116285,0,1752893684,13867.19290486999,-28.123984829995607,53056.70748096001 2025-07-19,02:54:46.000,200,11064683,116325,0,1752893685,13867.206377489994,-28.08169004999945,53056.69350672 2025-07-19,02:54:47.000,200,11064668,116365,0,1752893686,13867.226586419994,-28.053493530002015,53056.75639080001 2025-07-19,02:54:48.000,200,11064677,116405,0,1752893687,13867.27374058999,-28.025297009997303,53056.74241656 2025-07-19,02:54:49.000,200,11064706,116365,0,1752893688,13867.24005904,-28.004149619999225,53056.77735216001 2025-07-19,02:54:50.000,200,11064684,116405,0,1752893689,13867.21311379999,-27.961854839995794,53056.833249120005 2025-07-19,02:54:51.000,200,11064676,116285,0,1752893690,13867.267004279995,-27.947756579997076,53056.84023624 2025-07-19,02:54:52.000,200,11064635,116045,0,1752893691,13867.267004279995,-27.940707449997717,53056.882158960005 2025-07-19,02:54:53.000,200,11064650,116525,0,1752893692,13867.26026797,-27.898412670001562,53056.86818472 2025-07-19,02:54:54.000,200,11064637,116325,0,1752893693,13867.29394951999,-27.87021614999685,53056.8611976 2025-07-19,02:54:55.000,200,11064702,116325,0,1752893694,13867.30068583,-27.891363540002203,53056.91010744 2025-07-19,02:54:56.000,200,11064691,116485,0,1752893695,13867.327631069995,-27.827921370000695,53056.882158960005 2025-07-19,02:54:57.000,200,11064690,116485,0,1752893696,13867.347839999995,-27.827921370000695,53056.93805592 2025-07-19,02:54:58.000,200,11064693,116365,0,1752893697,13867.35457630999,-27.813823110001977,53056.97299152001 2025-07-19,02:54:59.000,200,11064640,116365,0,1752893698,13867.36131262,-27.80677397999534,53056.99395288001 2025-07-19,02:55:00.000,200,11064658,116325,0,1752893699,13867.368048929995,-27.771528329998546,53057.000940000005 2025-07-19,02:55:01.000,200,11064714,116325,0,1752893700,13867.388257859995,-27.73628268000175,53057.0358756 2025-07-19,02:55:02.000,200,11064656,116525,0,1752893701,13867.41520309999,-27.69398789999832,53056.98696576 2025-07-19,02:55:03.000,200,11064679,116325,0,1752893702,13867.42193941,-27.69398789999832,53057.0358756 2025-07-19,02:55:04.000,200,11064645,116245,0,1752893703,13867.44214834,-27.658742250001524,53057.08478544 2025-07-19,02:55:05.000,200,11064617,116325,0,1752893704,13867.448884649995,-27.672840510000242,53057.08478544 2025-07-19,02:55:06.000,200,11064626,116525,0,1752893705,13867.49603881999,-27.623496599997452,53057.11273392001 2025-07-19,02:55:07.000,200,11064664,116245,0,1752893706,13867.50277513,-27.574152690001938,53057.12670816 2025-07-19,02:55:08.000,200,11064664,116245,0,1752893707,13867.576874539991,-27.560054429995944,53057.19657936 2025-07-19,02:55:09.000,200,11064730,116325,0,1752893708,13867.58361085,-27.574152690001938,53057.14068240001 2025-07-19,02:55:10.000,200,11064648,116525,0,1752893709,13867.58361085,-27.560054429995944,53057.16164376001 2025-07-19,02:55:11.000,200,11064628,116245,0,1752893710,13867.630765019996,-27.560054429995944,53057.168630880005 2025-07-19,02:55:12.000,200,11064702,116405,0,1752893711,13867.684655500001,-27.40497356999549,53057.168630880005 2025-07-19,02:55:13.000,200,11064701,116165,0,1752893712,13867.691391809996,-27.383826179997413,53057.23850208001 2025-07-19,02:55:14.000,200,11064657,116205,0,1752893713,13867.711600739996,-27.355629659999977,53057.266450560004 2025-07-19,02:55:15.000,200,11064635,116125,0,1752893714,13867.778963839992,-27.327433139995264,53057.266450560004 2025-07-19,02:55:16.000,200,11064639,116325,0,1752893715,13867.799172769992,-27.320384009995905,53057.27343768 2025-07-19,02:55:17.000,200,11064642,116365,0,1752893716,13867.846326940002,-27.306285749997187,53057.32933464001 2025-07-19,02:55:18.000,200,11064655,116245,0,1752893717,13867.920426349992,-27.28513835999911,53057.336321760005 2025-07-19,02:55:19.000,200,11064664,116645,0,1752893718,13867.920426349992,-27.263990970001032,53057.34330888 2025-07-19,02:55:20.000,200,11064660,116165,0,1752893719,13867.967580520002,-27.24284357999568,53057.36427024 2025-07-19,02:55:21.000,200,11064654,116405,0,1752893720,13867.981053139993,-27.200548799999524,53057.34330888 2025-07-19,02:55:22.000,200,11064662,116565,0,1752893721,13868.007998380002,-27.207597929998883,53057.36427024 2025-07-19,02:55:23.000,200,11064692,116165,0,1752893722,13868.082097789993,-27.214647059998242,53057.434141440004 2025-07-19,02:55:24.000,200,11064671,116445,0,1752893723,13868.109043029988,-27.207597929998883,53057.434141440004 2025-07-19,02:55:25.000,200,11064655,116325,0,1752893724,13868.156197199998,-27.165303149995452,53057.46208992 2025-07-19,02:55:26.000,200,11064718,116325,0,1752893725,13868.183142439993,-27.186450540000806,53057.49702552001 2025-07-19,02:55:27.000,200,11064636,116365,0,1752893726,13868.243769229994,-27.10891011000058,53057.504012640005 2025-07-19,02:55:28.000,200,11064657,116325,0,1752893727,13868.223560299994,-27.080713589995867,53057.54593536001 2025-07-19,02:55:29.000,200,11064638,116205,0,1752893728,13868.257241849999,-27.09481185000186,53057.51099976 2025-07-19,02:55:30.000,200,11064660,116285,0,1752893729,13868.304396019994,-27.073664459996508,53057.54593536001 2025-07-19,02:55:31.000,200,11064648,116405,0,1752893730,13868.317868639999,-27.04546793999907,53057.51798688 2025-07-19,02:55:32.000,200,11064678,115965,0,1752893731,13868.41891329,-27.031369680000353,53057.566896719996 2025-07-19,02:55:33.000,200,11064664,116685,0,1752893732,13868.445858529994,-27.00317315999564,53057.58785808 2025-07-19,02:55:34.000,200,11064620,116445,0,1752893733,13868.49301269999,-26.967927509998844,53057.59484520001 2025-07-19,02:55:35.000,200,11064683,116485,0,1752893734,13868.58058473,-26.953829250000126,53057.671703520005 2025-07-19,02:55:36.000,200,11064697,116285,0,1752893735,13868.60079366,-26.911534469996695,53057.66471640001 2025-07-19,02:55:37.000,200,11064644,116445,0,1752893736,13868.65468413999,-26.86219056000118,53057.74157472001 2025-07-19,02:55:38.000,200,11064645,116205,0,1752893737,13868.72204724,-26.841043169995828,53057.72760048 2025-07-19,02:55:39.000,200,11064652,116245,0,1752893738,13868.80288296,-26.805797519999032,53057.76253608001 2025-07-19,02:55:40.000,200,11064633,116205,0,1752893739,13868.789410339996,-26.777601000001596,53057.86035576001 2025-07-19,02:55:41.000,200,11064666,116365,0,1752893740,13868.789410339996,-26.7635027399956,53057.83240728001 2025-07-19,02:55:42.000,200,11064715,116405,0,1752893741,13868.856773439991,-26.735306219998165,53057.902278479996 2025-07-19,02:55:43.000,200,11064675,116325,0,1752893742,13868.876982369991,-26.685962309995375,53057.902278479996 2025-07-19,02:55:44.000,200,11064638,116285,0,1752893743,13868.897191299991,-26.69301144000201,53057.87433 2025-07-19,02:55:45.000,200,11064659,116445,0,1752893744,13868.910663919996,-26.69301144000201,53057.87433 2025-07-19,02:55:46.000,200,11064650,116125,0,1752893745,13868.930872849996,-26.65776578999794,53057.9442012 2025-07-19,02:55:47.000,200,11064656,116405,0,1752893746,13868.951081779996,-26.58727448999707,53057.99311104 2025-07-19,02:55:48.000,200,11064648,116165,0,1752893747,13869.025181190002,-26.573176229998353,53057.97913680001 2025-07-19,02:55:49.000,200,11064623,116485,0,1752893748,13869.085807980002,-26.537930580001557,53058.0140724 2025-07-19,02:55:50.000,200,11064687,116205,0,1752893749,13869.099280599992,-26.523832319995563,53058.03503376 2025-07-19,02:55:51.000,200,11064672,116325,0,1752893750,13869.045390120002,-26.502684929997486,53058.09093072 2025-07-19,02:55:52.000,200,11064639,116125,0,1752893751,13869.085807980002,-26.495635799998126,53058.04202088 2025-07-19,02:55:53.000,200,11064664,116205,0,1752893752,13869.085807980002,-26.495635799998126,53058.03503376 2025-07-19,02:55:54.000,200,11064607,116285,0,1752893753,13869.126225840002,-26.502684929997486,53058.0839436 2025-07-19,02:55:55.000,200,11064622,116565,0,1752893754,13869.092544289997,-26.481537539999408,53058.104904960004 2025-07-19,02:55:56.000,200,11064672,116525,0,1752893755,13869.099280599992,-26.43219362999662,53058.18176328 2025-07-19,02:55:57.000,200,11064683,116485,0,1752893756,13869.119489529992,-26.45334102000197,53058.174776160005 2025-07-19,02:55:58.000,200,11064652,116325,0,1752893757,13869.166643700002,-26.42514449999726,53058.20272464 2025-07-19,02:55:59.000,200,11064693,116125,0,1752893758,13869.166643700002,-26.41104623999854,53058.18176328 2025-07-19,02:56:00.000,200,11064679,116245,0,1752893759,13869.186852630002,-26.389898850000463,53058.23067312 2025-07-19,02:56:01.000,200,11064689,116285,0,1752893760,13869.247479420002,-26.36875145999511,53058.23067312 2025-07-19,02:56:02.000,200,11064617,116045,0,1752893761,13869.234006799998,-26.375800590001745,53058.21669888001 2025-07-19,02:56:03.000,200,11064671,116165,0,1752893762,13869.294633589998,-26.36875145999511,53058.26560872001 2025-07-19,02:56:04.000,200,11064635,116445,0,1752893763,13869.294633589998,-26.340554939997674,53058.27958296 2025-07-19,02:56:05.000,200,11064674,116325,0,1752893764,13869.287897279988,-26.340554939997674,53058.30054432 2025-07-19,02:56:06.000,200,11064657,116405,0,1752893765,13869.328315139988,-26.305309290000878,53058.33547992001 2025-07-19,02:56:07.000,200,11064656,115965,0,1752893766,13869.321578829993,-26.305309290000878,53058.36342840001 2025-07-19,02:56:08.000,200,11064624,116325,0,1752893767,13869.361996689993,-26.277112769996165,53058.33547992001 2025-07-19,02:56:09.000,200,11064631,116125,0,1752893768,13869.355260379998,-26.263014509997447,53058.34945416 2025-07-19,02:56:10.000,200,11064626,116325,0,1752893769,13869.355260379998,-26.22776886000065,53058.37740264 2025-07-19,02:56:11.000,200,11064637,116125,0,1752893770,13869.382205619993,-26.19957233999594,53058.33547992001 2025-07-19,02:56:12.000,200,11064651,115885,0,1752893771,13869.361996689993,-26.22776886000065,53058.37041552 2025-07-19,02:56:13.000,200,11064602,116205,0,1752893772,13869.382205619993,-26.22776886000065,53058.36342840001 2025-07-19,02:56:14.000,200,11064689,116045,0,1752893773,13869.395678239998,-26.213670600001933,53058.342467040005 2025-07-19,02:56:15.000,200,11064670,116365,0,1752893774,13869.402414549993,-26.157277559999784,53058.398364 2025-07-19,02:56:16.000,200,11064650,116125,0,1752893775,13869.415887169998,-26.171375819998502,53058.41932536 2025-07-19,02:56:17.000,200,11064655,116285,0,1752893776,13869.415887169998,-26.18547407999722,53058.43329960001 2025-07-19,02:56:18.000,200,11064625,116205,0,1752893777,13869.422623479993,-26.171375819998502,53058.398364 2025-07-19,02:56:19.000,200,11064617,116045,0,1752893778,13869.409150859989,-26.17842494999786,53058.440286720004 2025-07-19,02:56:20.000,200,11064613,116445,0,1752893779,13869.395678239998,-26.171375819998502,53058.43329960001 2025-07-19,02:56:21.000,200,11064606,116125,0,1752893780,13869.449568719989,-26.17842494999786,53058.41932536 2025-07-19,02:56:22.000,200,11064627,116405,0,1752893781,13869.422623479993,-26.171375819998502,53058.41233824001 2025-07-19,02:56:23.000,200,11064594,116325,0,1752893782,13869.402414549993,-26.19252320999658,53058.391376880005 2025-07-19,02:56:24.000,200,11064621,116125,0,1752893783,13869.422623479993,-26.18547407999722,53058.41233824001 2025-07-19,02:56:25.000,200,11064605,116645,0,1752893784,13869.388941929989,-26.157277559999784,53058.4682352 2025-07-19,02:56:26.000,200,11064631,116485,0,1752893785,13869.321578829993,-26.17842494999786,53058.440286720004 2025-07-19,02:56:27.000,200,11064587,116245,0,1752893786,13869.335051449998,-26.150228430000425,53058.42631248 2025-07-19,02:56:28.000,200,11064665,116325,0,1752893787,13869.314842519998,-26.143179300001066,53058.45426096001 2025-07-19,02:56:29.000,200,11064614,116325,0,1752893788,13869.308106209988,-26.143179300001066,53058.42631248 2025-07-19,02:56:30.000,200,11064574,116005,0,1752893789,13869.254215729998,-26.136130170001707,53058.43329960001 2025-07-19,02:56:31.000,200,11064630,116245,0,1752893790,13869.220534179993,-26.122031909995712,53058.41932536 2025-07-19,02:56:32.000,200,11064636,115925,0,1752893791,13869.254215729998,-26.136130170001707,53058.45426096001 2025-07-19,02:56:33.000,200,11064608,116245,0,1752893792,13869.247479420002,-26.157277559999784,53058.461248080006 2025-07-19,02:56:34.000,200,11064594,115965,0,1752893793,13869.260952039993,-26.171375819998502,53058.44727384 2025-07-19,02:56:35.000,200,11064643,116405,0,1752893794,13869.274424659998,-26.122031909995712,53058.47522232 2025-07-19,02:56:36.000,200,11064556,116325,0,1752893795,13869.240743109993,-26.129081040002347,53058.42631248 2025-07-19,02:56:37.000,200,11064571,116285,0,1752893796,13869.254215729998,-26.129081040002347,53058.440286720004 2025-07-19,02:56:38.000,200,11064554,116045,0,1752893797,13869.287897279988,-26.114982779996353,53058.461248080006 2025-07-19,02:56:39.000,200,11064595,116485,0,1752893798,13869.335051449998,-26.150228430000425,53058.47522232 2025-07-19,02:56:40.000,200,11064569,116245,0,1752893799,13869.321578829993,-26.150228430000425,53058.510157920005 2025-07-19,02:56:41.000,200,11064550,115965,0,1752893800,13869.348524069988,-26.143179300001066,53058.53111928001 2025-07-19,02:56:42.000,200,11064570,116325,0,1752893801,13869.348524069988,-26.107933649996994,53058.53111928001 2025-07-19,02:56:43.000,200,11064585,116325,0,1752893802,13869.341787759993,-26.079737129999558,53058.5381064 2025-07-19,02:56:44.000,200,11064672,116445,0,1752893803,13869.409150859989,-26.107933649996994,53058.53111928001 2025-07-19,02:56:45.000,200,11064559,116445,0,1752893804,13869.409150859989,-26.107933649996994,53058.54509352 2025-07-19,02:56:46.000,200,11064649,116205,0,1752893805,13869.361996689993,-26.086786259998917,53058.58701624 2025-07-19,02:56:47.000,200,11064590,115925,0,1752893806,13869.375469309998,-26.05858974000148,53058.59400336 2025-07-19,02:56:48.000,200,11064610,116325,0,1752893807,13869.348524069988,-26.02334408999741,53058.628938960006 2025-07-19,02:56:49.000,200,11064616,116165,0,1752893808,13869.355260379998,-25.988098440000613,53058.61496472 2025-07-19,02:56:50.000,200,11064587,116245,0,1752893809,13869.314842519998,-25.9599019199959,53058.66387456 2025-07-19,02:56:51.000,200,11064625,116165,0,1752893810,13869.308106209988,-25.903508880001027,53058.66387456 2025-07-19,02:56:52.000,200,11064633,116125,0,1752893811,13869.267688350003,-25.910558010000386,53058.607977600004 2025-07-19,02:56:53.000,200,11064623,116365,0,1752893812,13869.234006799998,-25.903508880001027,53058.68483592 2025-07-19,02:56:54.000,200,11064573,116485,0,1752893813,13869.247479420002,-25.896459750001668,53058.69182304 2025-07-19,02:56:55.000,200,11064610,116485,0,1752893814,13869.186852630002,-25.88941062000231,53058.61496472 2025-07-19,02:56:56.000,200,11064603,116365,0,1752893815,13869.207061560002,-25.797771929996088,53058.64990032001 2025-07-19,02:56:57.000,200,11064625,115965,0,1752893816,13869.227270490002,-25.847115839998878,53058.66387456 2025-07-19,02:56:58.000,200,11064569,116365,0,1752893817,13869.213797869998,-25.8259684500008,53058.65688744 2025-07-19,02:56:59.000,200,11064595,116405,0,1752893818,13869.260952039993,-25.78367366999737,53058.68483592 2025-07-19,02:57:00.000,200,11064590,116165,0,1752893819,13869.240743109993,-25.76957540999865,53058.66387456 2025-07-19,02:57:01.000,200,11064617,116165,0,1752893820,13869.274424659998,-25.77662453999801,53058.63592608 2025-07-19,02:57:02.000,200,11064586,116125,0,1752893821,13869.247479420002,-25.72728062999522,53058.6429132 2025-07-19,02:57:03.000,200,11064553,116245,0,1752893822,13869.321578829993,-25.699084109997784,53058.70579728 2025-07-19,02:57:04.000,200,11064603,116205,0,1752893823,13869.361996689993,-25.72728062999522,53058.74772000001 2025-07-19,02:57:05.000,200,11064633,116325,0,1752893824,13869.355260379998,-25.706133239997143,53058.74772000001 2025-07-19,02:57:06.000,200,11064633,116485,0,1752893825,13869.382205619993,-25.684985849999066,53058.726758640005 2025-07-19,02:57:07.000,200,11064590,116365,0,1752893826,13869.402414549993,-25.635641939996276,53058.70579728 2025-07-19,02:57:08.000,200,11064606,116285,0,1752893827,13869.341787759993,-25.6144945499982,53058.74772000001 2025-07-19,02:57:09.000,200,11064562,116165,0,1752893828,13869.314842519998,-25.628592809996917,53058.71977152001 2025-07-19,02:57:10.000,200,11064648,116245,0,1752893829,13869.287897279988,-25.60039628999948,53058.69881016001 2025-07-19,02:57:11.000,200,11064632,116325,0,1752893830,13869.247479420002,-25.54400324999733,53058.7127844 2025-07-19,02:57:12.000,200,11064603,116325,0,1752893831,13869.213797869998,-25.54400324999733,53058.67086168001 2025-07-19,02:57:13.000,200,11064661,116085,0,1752893832,13869.207061560002,-25.494659340001817,53058.775668480004 2025-07-19,02:57:14.000,200,11064577,116205,0,1752893833,13869.193588939997,-25.515806729999895,53058.81759120001 2025-07-19,02:57:15.000,200,11064577,116325,0,1752893834,13869.159907389992,-25.515806729999895,53058.71977152001 2025-07-19,02:57:16.000,200,11064572,116165,0,1752893835,13869.112753219997,-25.515806729999895,53058.78964272001 2025-07-19,02:57:17.000,200,11064590,116405,0,1752893836,13869.079071669992,-25.459413689997746,53058.75470712 2025-07-19,02:57:18.000,200,11064610,116325,0,1752893837,13869.045390120002,-25.494659340001817,53058.740732879996 2025-07-19,02:57:19.000,200,11064626,116165,0,1752893838,13869.052126429997,-25.480561079995823,53058.76868136001 2025-07-19,02:57:20.000,200,11064628,116245,0,1752893839,13868.998235949992,-25.466462819997105,53058.75470712 2025-07-19,02:57:21.000,200,11064580,116285,0,1752893840,13868.991499639997,-25.508757600000536,53058.76868136001 2025-07-19,02:57:22.000,200,11064587,116325,0,1752893841,13868.991499639997,-25.494659340001817,53058.83156544 2025-07-19,02:57:23.000,200,11064621,116165,0,1752893842,13868.964554400001,-25.480561079995823,53058.76868136001 2025-07-19,02:57:24.000,200,11064644,116245,0,1752893843,13868.944345470001,-25.459413689997746,53058.74772000001 2025-07-19,02:57:25.000,200,11064563,116285,0,1752893844,13868.971290709997,-25.466462819997105,53058.76868136001 2025-07-19,02:57:26.000,200,11064631,115885,0,1752893845,13868.924136540001,-25.480561079995823,53058.775668480004 2025-07-19,02:57:27.000,200,11064642,116245,0,1752893846,13868.964554400001,-25.43826629999967,53058.70579728 2025-07-19,02:57:28.000,200,11064635,116325,0,1752893847,13868.957818089992,-25.480561079995823,53058.726758640005 2025-07-19,02:57:29.000,200,11064598,116165,0,1752893848,13868.944345470001,-25.487610209995182,53058.75470712 2025-07-19,02:57:30.000,200,11064589,116165,0,1752893849,13868.944345470001,-25.480561079995823,53058.71977152001 2025-07-19,02:57:31.000,200,11064596,116045,0,1752893850,13868.897191299991,-25.501708470001176,53058.76868136001 2025-07-19,02:57:32.000,200,11064599,115925,0,1752893851,13868.856773439991,-25.487610209995182,53058.74772000001 2025-07-19,02:57:33.000,200,11064602,116325,0,1752893852,13868.876982369991,-25.529904989998613,53058.68483592 2025-07-19,02:57:34.000,200,11064559,116165,0,1752893853,13868.870246059996,-25.515806729999895,53058.677848800005 2025-07-19,02:57:35.000,200,11064560,116165,0,1752893854,13868.856773439991,-25.529904989998613,53058.64990032001 2025-07-19,02:57:36.000,200,11064530,116285,0,1752893855,13868.816355579991,-25.508757600000536,53058.7127844 2025-07-19,02:57:37.000,200,11064589,116525,0,1752893856,13868.789410339996,-25.501708470001176,53058.7127844 2025-07-19,02:57:38.000,200,11064581,116205,0,1752893857,13868.72204724,-25.536954119997972,53058.69182304 2025-07-19,02:57:39.000,200,11064606,116245,0,1752893858,13868.728783549996,-25.515806729999895,53058.64990032001 2025-07-19,02:57:40.000,200,11064593,116365,0,1752893859,13868.688365689995,-25.508757600000536,53058.677848800005 2025-07-19,02:57:41.000,200,11064557,116165,0,1752893860,13868.65468413999,-25.508757600000536,53058.64990032001 2025-07-19,02:57:42.000,200,11064596,116165,0,1752893861,13868.63447520999,-25.494659340001817,53058.69182304 2025-07-19,02:57:43.000,200,11064552,116165,0,1752893862,13868.607529969995,-25.473511949996464,53058.71977152001 2025-07-19,02:57:44.000,200,11064591,116285,0,1752893863,13868.587321039995,-25.501708470001176,53058.677848800005 2025-07-19,02:57:45.000,200,11064535,116285,0,1752893864,13868.58058473,-25.529904989998613,53058.67086168001 2025-07-19,02:57:46.000,200,11064580,116165,0,1752893865,13868.58058473,-25.501708470001176,53058.6429132 2025-07-19,02:57:47.000,200,11064598,116165,0,1752893866,13868.58058473,-25.487610209995182,53058.58701624 2025-07-19,02:57:48.000,200,11064566,116125,0,1752893867,13868.60079366,-25.529904989998613,53058.607977600004 2025-07-19,02:57:49.000,200,11064576,116165,0,1752893868,13868.60079366,-25.515806729999895,53058.60099048001 2025-07-19,02:57:50.000,200,11064514,116045,0,1752893869,13868.57384841999,-25.55105237999669,53058.58002912001 2025-07-19,02:57:51.000,200,11064573,116085,0,1752893870,13868.526694249995,-25.59334716000012,53058.59400336 2025-07-19,02:57:52.000,200,11064508,116165,0,1752893871,13868.53343055999,-25.621543679997558,53058.573041999996 2025-07-19,02:57:53.000,200,11064559,116285,0,1752893872,13868.506485319995,-25.642691069995635,53058.58701624 2025-07-19,02:57:54.000,200,11064468,116245,0,1752893873,13868.49301269999,-25.65678933000163,53058.55208064001 2025-07-19,02:57:55.000,200,11064575,116325,0,1752893874,13868.47954008,-25.66383846000099,53058.5381064 2025-07-19,02:57:56.000,200,11064575,116245,0,1752893875,13868.41217697999,-25.66383846000099,53058.573041999996 2025-07-19,02:57:57.000,200,11064547,116245,0,1752893876,13868.41891329,-25.66383846000099,53058.5381064 2025-07-19,02:57:58.000,200,11064567,116245,0,1752893877,13868.35155018999,-25.677936719999707,53058.58002912001 2025-07-19,02:57:59.000,200,11064581,116045,0,1752893878,13868.324604949994,-25.677936719999707,53058.55208064001 2025-07-19,02:58:00.000,200,11064522,116165,0,1752893879,13868.277450779999,-25.642691069995635,53058.573041999996 2025-07-19,02:58:01.000,200,11064498,116205,0,1752893880,13868.243769229994,-25.692034979998425,53058.5381064 2025-07-19,02:58:02.000,200,11064488,116245,0,1752893881,13868.189878749989,-25.64974020000227,53058.510157920005 2025-07-19,02:58:03.000,200,11064557,116125,0,1752893882,13868.115779339998,-25.670887590000348,53058.51714504 2025-07-19,02:58:04.000,200,11064487,116285,0,1752893883,13868.041679929993,-25.670887590000348,53058.52413216 2025-07-19,02:58:05.000,200,11064556,116285,0,1752893884,13868.041679929993,-25.64974020000227,53058.51714504 2025-07-19,02:58:06.000,200,11064526,115965,0,1752893885,13868.001262069993,-25.628592809996917,53058.48919656 2025-07-19,02:58:07.000,200,11064506,116085,0,1752893886,13867.927162660002,-25.621543679997558,53058.49618368 2025-07-19,02:58:08.000,200,11064513,116205,0,1752893887,13867.886744800002,-25.586298030000762,53058.47522232 2025-07-19,02:58:09.000,200,11064544,116365,0,1752893888,13867.873272179997,-25.60744541999884,53058.48919656 2025-07-19,02:58:10.000,200,11064526,116245,0,1752893889,13867.832854319997,-25.579248900001403,53058.48919656 2025-07-19,02:58:11.000,200,11064532,116245,0,1752893890,13867.805909080002,-25.56515063999541,53058.41932536 2025-07-19,02:58:12.000,200,11064578,116245,0,1752893891,13867.792436459997,-25.55810150999605,53058.37740264 2025-07-19,02:58:13.000,200,11064584,116405,0,1752893892,13867.765491220001,-25.54400324999733,53058.440286720004 2025-07-19,02:58:14.000,200,11064482,116085,0,1752893893,13867.745282290001,-25.6144945499982,53058.41233824001 2025-07-19,02:58:15.000,200,11064542,116325,0,1752893894,13867.711600739996,-25.6144945499982,53058.37740264 2025-07-19,02:58:16.000,200,11064554,116245,0,1752893895,13867.725073360001,-25.635641939996276,53058.405351119996 2025-07-19,02:58:17.000,200,11064516,116125,0,1752893896,13867.725073360001,-25.628592809996917,53058.33547992001 2025-07-19,02:58:18.000,200,11064556,116205,0,1752893897,13867.718337049992,-25.621543679997558,53058.37041552 2025-07-19,02:58:19.000,200,11064494,116325,0,1752893898,13867.664446570001,-25.713182369996503,53058.342467040005 2025-07-19,02:58:20.000,200,11064552,116245,0,1752893899,13867.718337049992,-25.706133239997143,53058.33547992001 2025-07-19,02:58:21.000,200,11064555,116205,0,1752893900,13867.677919189991,-25.72728062999522,53058.31451856001 2025-07-19,02:58:22.000,200,11064548,116325,0,1752893901,13867.630765019996,-25.748428020000574,53058.28657008001 2025-07-19,02:58:23.000,200,11064524,116125,0,1752893902,13867.617292399991,-25.755477149999933,53058.405351119996 2025-07-19,02:58:24.000,200,11064475,116245,0,1752893903,13867.590347159996,-25.741378890001215,53058.34945416 2025-07-19,02:58:25.000,200,11064540,116445,0,1752893904,13867.55666560999,-25.77662453999801,53058.405351119996 2025-07-19,02:58:26.000,200,11064513,116205,0,1752893905,13867.51624774999,-25.734329760001856,53058.342467040005 2025-07-19,02:58:27.000,200,11064488,116085,0,1752893906,13867.45562095999,-25.762526279999292,53058.33547992001 2025-07-19,02:58:28.000,200,11064502,116325,0,1752893907,13867.42193941,-25.748428020000574,53058.36342840001 2025-07-19,02:58:29.000,200,11064504,116085,0,1752893908,13867.40173048,-25.734329760001856,53058.293557200006 2025-07-19,02:58:30.000,200,11064508,115925,0,1752893909,13867.347839999995,-25.72023149999586,53058.30753144 2025-07-19,02:58:31.000,200,11064502,116285,0,1752893910,13867.27374058999,-25.699084109997784,53058.26560872001 2025-07-19,02:58:32.000,200,11064478,116325,0,1752893911,13867.287213209995,-25.677936719999707,53058.223686000005 2025-07-19,02:58:33.000,200,11064516,116325,0,1752893912,13867.246795349994,-25.64974020000227,53058.272595840004 2025-07-19,02:58:34.000,200,11064466,116325,0,1752893913,13867.307422139995,-25.642691069995635,53058.30054432 2025-07-19,02:58:35.000,200,11064505,116165,0,1752893914,13867.35457630999,-25.64974020000227,53058.2586216 2025-07-19,02:58:36.000,200,11064500,116205,0,1752893915,13867.30068583,-25.6144945499982,53058.2586216 2025-07-19,02:58:37.000,200,11064469,116405,0,1752893916,13867.327631069995,-25.60039628999948,53058.23067312 2025-07-19,02:58:38.000,200,11064526,116125,0,1752893917,13867.35457630999,-25.572199770002044,53058.25163448 2025-07-19,02:58:39.000,200,11064530,116245,0,1752893918,13867.35457630999,-25.55810150999605,53058.20971176 2025-07-19,02:58:40.000,200,11064526,116045,0,1752893919,13867.368048929995,-25.56515063999541,53058.26560872001 2025-07-19,02:58:41.000,200,11064510,116285,0,1752893920,13867.469093579995,-25.508757600000536,53058.2586216 2025-07-19,02:58:42.000,200,11064532,116365,0,1752893921,13867.49603881999,-25.501708470001176,53058.237660239996 2025-07-19,02:58:43.000,200,11064544,116205,0,1752893922,13867.51624774999,-25.494659340001817,53058.23067312 2025-07-19,02:58:44.000,200,11064565,116085,0,1752893923,13867.55666560999,-25.459413689997746,53058.30753144 2025-07-19,02:58:45.000,200,11064526,116245,0,1752893924,13867.590347159996,-25.452364559998387,53058.237660239996 2025-07-19,02:58:46.000,200,11064552,116045,0,1752893925,13867.52298406,-25.459413689997746,53058.32150568 2025-07-19,02:58:47.000,200,11064541,116325,0,1752893926,13867.55666560999,-25.459413689997746,53058.34945416 2025-07-19,02:58:48.000,200,11064527,116205,0,1752893927,13867.597083469991,-25.466462819997105,53058.342467040005 2025-07-19,02:58:49.000,200,11064496,116205,0,1752893928,13867.576874539991,-25.445315429999027,53058.398364 2025-07-19,02:58:50.000,200,11064582,115965,0,1752893929,13867.576874539991,-25.459413689997746,53058.405351119996 2025-07-19,02:58:51.000,200,11064511,116365,0,1752893930,13867.597083469991,-25.43826629999967,53058.41932536 2025-07-19,02:58:52.000,200,11064512,116245,0,1752893931,13867.570138229996,-25.459413689997746,53058.405351119996 2025-07-19,02:58:53.000,200,11064524,116525,0,1752893932,13867.637501329991,-25.459413689997746,53058.4682352 2025-07-19,02:58:54.000,200,11064517,115885,0,1752893933,13867.691391809996,-25.43121717000031,53058.4682352 2025-07-19,02:58:55.000,200,11064553,116325,0,1752893934,13867.752018599997,-25.38892238999688,53058.45426096001 2025-07-19,02:58:56.000,200,11064573,116325,0,1752893935,13867.752018599997,-25.41006978000223,53058.48220944001 2025-07-19,02:58:57.000,200,11064519,116285,0,1752893936,13867.785700150002,-25.37482412999816,53058.50317080001 2025-07-19,02:58:58.000,200,11064505,116245,0,1752893937,13867.832854319997,-25.3677749999988,53058.53111928001 2025-07-19,02:58:59.000,200,11064562,116325,0,1752893938,13867.954107899997,-25.3677749999988,53058.510157920005 2025-07-19,02:59:00.000,200,11064493,116045,0,1752893939,13867.987789450002,-25.38187325999752,53058.5381064 2025-07-19,02:59:01.000,200,11064570,116205,0,1752893940,13868.082097789993,-25.32548021999537,53058.559067760005 2025-07-19,02:59:02.000,200,11064549,116245,0,1752893941,13868.149460889988,-25.31843108999601,53058.59400336 2025-07-19,02:59:03.000,200,11064531,116325,0,1752893942,13868.216823989998,-25.311381959996652,53058.573041999996 2025-07-19,02:59:04.000,200,11064536,116125,0,1752893943,13868.365022809994,-25.31843108999601,53058.573041999996 2025-07-19,02:59:05.000,200,11064496,116285,0,1752893944,13868.43238590999,-25.311381959996652,53058.59400336 2025-07-19,02:59:06.000,200,11064497,116325,0,1752893945,13868.526694249995,-25.283185439999215,53058.58002912001 2025-07-19,02:59:07.000,200,11064528,115885,0,1752893946,13868.587321039995,-25.269087180000497,53058.607977600004 2025-07-19,02:59:08.000,200,11064539,116325,0,1752893947,13868.74225617,-25.247939789995144,53058.628938960006 2025-07-19,02:59:09.000,200,11064503,116125,0,1752893948,13868.809619269996,-25.219743269997707,53058.65688744 2025-07-19,02:59:10.000,200,11064582,116165,0,1752893949,13868.883718680001,-25.233841529996425,53058.68483592 2025-07-19,02:59:11.000,200,11064578,116245,0,1752893950,13869.011708569997,-25.177448490001552,53058.74772000001 2025-07-19,02:59:12.000,200,11064535,116245,0,1752893951,13869.099280599992,-25.1563010999962,53058.70579728 2025-07-19,02:59:13.000,200,11064516,116325,0,1752893952,13869.193588939997,-25.13515370999812,53058.74772000001 2025-07-19,02:59:14.000,200,11064475,116285,0,1752893953,13869.294633589998,-25.121055449999403,53058.775668480004 2025-07-19,02:59:15.000,200,11064558,116165,0,1752893954,13869.361996689993,-25.128104579998762,53058.80361696 2025-07-19,02:59:16.000,200,11064564,116165,0,1752893955,13869.388941929989,-25.099908060001326,53058.85951392 2025-07-19,02:59:17.000,200,11064559,116325,0,1752893956,13869.429359789989,-25.043515019999177,53058.87348816 2025-07-19,02:59:18.000,200,11064554,116045,0,1752893957,13869.489986579989,-25.050564149998536,53058.93637224001 2025-07-19,02:59:19.000,200,11064493,116325,0,1752893958,13869.584294919994,-25.008269369995105,53058.922398 2025-07-19,02:59:20.000,200,11064530,116245,0,1752893959,13869.67860326,-24.951876330000232,53059.00624344001 2025-07-19,02:59:21.000,200,11064588,116245,0,1752893960,13869.71228480999,-24.91663067999616,53058.992269200004 2025-07-19,02:59:22.000,200,11064585,116205,0,1752893961,13869.77291159999,-24.824991989997216,53059.04816616 2025-07-19,02:59:23.000,200,11064548,116165,0,1752893962,13869.82006577,-24.817942859997856,53059.07611464 2025-07-19,02:59:24.000,200,11064541,116325,0,1752893963,13869.93458303999,-24.7756480800017,53059.159960080004 2025-07-19,02:59:25.000,200,11064571,116005,0,1752893964,13869.988473519996,-24.74745155999699,53059.159960080004 2025-07-19,02:59:26.000,200,11064600,116125,0,1752893965,13869.97500089999,-24.67696025999612,53059.229831280005 2025-07-19,02:59:27.000,200,11064595,115885,0,1752893966,13870.042364,-24.68400938999548,53059.24380552 2025-07-19,02:59:28.000,200,11064598,115805,0,1752893967,13870.116463409991,-24.606468959995254,53059.28572824 2025-07-19,02:59:29.000,200,11064517,116445,0,1752893968,13870.210771749997,-24.599419829995895,53059.33463808 2025-07-19,02:59:30.000,200,11064505,116285,0,1752893969,13870.224244370002,-24.55712504999974,53059.3765608 2025-07-19,02:59:31.000,200,11064549,116245,0,1752893970,13870.251189609997,-24.5641741799991,53059.3765608 2025-07-19,02:59:32.000,200,11064522,116205,0,1752893971,13870.291607469997,-24.55712504999974,53059.467393360006 2025-07-19,02:59:33.000,200,11064504,116245,0,1752893972,13870.332025329997,-24.55712504999974,53059.48835472001 2025-07-19,02:59:34.000,200,11064554,116325,0,1752893973,13870.372443189997,-24.535977660001663,53059.516303200005 2025-07-19,02:59:35.000,200,11064549,116245,0,1752893974,13870.473487839998,-24.648763739998685,53059.50931608001 2025-07-19,02:59:36.000,200,11064502,116645,0,1752893975,13870.513905699998,-24.578272439997818,53059.54425168 2025-07-19,02:59:37.000,200,11064542,116165,0,1752893976,13870.507169389988,-24.5641741799991,53059.52329032 2025-07-19,02:59:38.000,200,11064566,115965,0,1752893977,13870.507169389988,-24.606468959995254,53059.55822592001 2025-07-19,02:59:39.000,200,11064554,116165,0,1752893978,13870.527378319988,-24.585321569997177,53059.635084240006 2025-07-19,02:59:40.000,200,11064509,116245,0,1752893979,13870.513905699998,-24.578272439997818,53059.635084240006 2025-07-19,02:59:41.000,200,11064560,116125,0,1752893980,13870.520642009993,-24.55712504999974,53059.58617440001 2025-07-19,02:59:42.000,200,11064540,116485,0,1752893981,13870.581268799993,-24.543026790001022,53059.663032720004 2025-07-19,02:59:43.000,200,11064548,116125,0,1752893982,13870.574532489998,-24.57122330999846,53059.683994080006 2025-07-19,02:59:44.000,200,11064541,116125,0,1752893983,13870.614950349998,-24.543026790001022,53059.64905848 2025-07-19,02:59:45.000,200,11064521,116165,0,1752893984,13870.635159279998,-24.51483026999631,53059.67001984 2025-07-19,02:59:46.000,200,11064535,116285,0,1752893985,13870.635159279998,-24.535977660001663,53059.64905848 2025-07-19,02:59:47.000,200,11064524,116285,0,1752893986,13870.668840829989,-24.50778113999695,53059.62809712001 2025-07-19,02:59:48.000,200,11064524,116405,0,1752893987,13870.648631899989,-24.472535490000155,53059.60713576001 2025-07-19,02:59:49.000,200,11064498,116205,0,1752893988,13870.702522379994,-24.51483026999631,53059.6909812 2025-07-19,02:59:50.000,200,11064492,115965,0,1752893989,13870.749676549989,-24.423191579997365,53059.62809712001 2025-07-19,02:59:51.000,200,11064535,116205,0,1752893990,13870.776621789999,-24.430240709996724,53059.635084240006 2025-07-19,02:59:52.000,200,11064540,116205,0,1752893991,13870.83051226999,-24.423191579997365,53059.69796832 2025-07-19,02:59:53.000,200,11064535,115965,0,1752893992,13870.81030333999,-24.39499505999993,53059.69796832 2025-07-19,02:59:54.000,200,11064515,116085,0,1752893993,13870.817039649999,-24.430240709996724,53059.67001984 2025-07-19,02:59:55.000,200,11064516,116205,0,1752893994,13870.83724858,-24.444338969995442,53059.70495544001 2025-07-19,02:59:56.000,200,11064507,116285,0,1752893995,13870.864193819994,-24.402044189999287,53059.75386528001 2025-07-19,02:59:57.000,200,11064512,116245,0,1752893996,13870.817039649999,-24.437289839996083,53059.77482664001 2025-07-19,02:59:58.000,200,11064526,116325,0,1752893997,13870.85745751,-24.430240709996724,53059.79578800001 2025-07-19,02:59:59.000,200,11064498,116085,0,1752893998,13870.87093012999,-24.416142449998006,53059.80976224 2025-07-19,03:00:00.000,200,11064525,116245,0,1752893999,13870.93829323,-24.39499505999993,53059.79578800001 2025-07-19,03:00:01.000,200,11064525,115965,0,1752894000,13870.95176584999,-24.437289839996083,53059.83771072 2025-07-19,03:00:02.000,200,11064535,116125,0,1752894001,13870.99892002,-24.39499505999993,53059.87963344 2025-07-19,03:00:03.000,200,11064482,116125,0,1752894002,13871.01912895,-24.430240709996724,53059.88662056 2025-07-19,03:00:04.000,200,11064510,116325,0,1752894003,13871.03933788,-24.451388100002077,53059.87963344 2025-07-19,03:00:05.000,200,11064527,116045,0,1752894004,13871.09322835999,-24.465486360000796,53059.900594800005 2025-07-19,03:00:06.000,200,11064492,116125,0,1752894005,13871.07301942999,-24.451388100002077,53059.94251752001 2025-07-19,03:00:07.000,200,11064461,115925,0,1752894006,13871.086492049995,-24.50778113999695,53059.90758192 2025-07-19,03:00:08.000,200,11064458,116405,0,1752894007,13871.09996467,-24.479584619999514,53059.97745312 2025-07-19,03:00:09.000,200,11064486,115805,0,1752894008,13871.16059146,-24.51483026999631,53059.970466000006 2025-07-19,03:00:10.000,200,11064494,116125,0,1752894009,13871.15385514999,-24.50778113999695,53059.97745312 2025-07-19,03:00:11.000,200,11064460,116285,0,1752894010,13871.22121825,-24.543026790001022,53059.99142736001 2025-07-19,03:00:12.000,200,11064463,116325,0,1752894011,13871.268372419996,-24.535977660001663,53059.949504640004 2025-07-19,03:00:13.000,200,11064451,116365,0,1752894012,13871.268372419996,-24.535977660001663,53059.970466000006 2025-07-19,03:00:14.000,200,11064495,116365,0,1752894013,13871.308790279996,-24.55007592000038,53059.98444024 2025-07-19,03:00:15.000,200,11064495,116085,0,1752894014,13871.328999209996,-24.57122330999846,53059.949504640004 2025-07-19,03:00:16.000,200,11064467,116085,0,1752894015,13871.369417069996,-24.57122330999846,53059.99142736001 2025-07-19,03:00:17.000,200,11064454,116485,0,1752894016,13871.416571239992,-24.578272439997818,53059.98444024 2025-07-19,03:00:18.000,200,11064465,116245,0,1752894017,13871.456989099992,-24.57122330999846,53060.03335008 2025-07-19,03:00:19.000,200,11064457,116045,0,1752894018,13871.430043859997,-24.578272439997818,53060.068285680005 2025-07-19,03:00:20.000,200,11064465,115965,0,1752894019,13871.470461719997,-24.578272439997818,53060.068285680005 2025-07-19,03:00:21.000,200,11064470,116165,0,1752894020,13871.517615889992,-24.55007592000038,53060.068285680005 2025-07-19,03:00:22.000,200,11064477,116325,0,1752894021,13871.517615889992,-24.55007592000038,53060.04732432 2025-07-19,03:00:23.000,200,11064472,116085,0,1752894022,13871.591715299997,-24.535977660001663,53060.11020840001 2025-07-19,03:00:24.000,200,11064501,116245,0,1752894023,13871.598451609992,-24.55007592000038,53060.09623416 2025-07-19,03:00:25.000,200,11064441,116085,0,1752894024,13871.679287329993,-24.57122330999846,53060.068285680005 2025-07-19,03:00:26.000,200,11064486,116205,0,1752894025,13871.706232570003,-24.55007592000038,53060.12418264 2025-07-19,03:00:27.000,200,11064459,116205,0,1752894026,13871.780331979993,-24.5641741799991,53060.117195520004 2025-07-19,03:00:28.000,200,11064462,116325,0,1752894027,13871.793804599998,-24.55712504999974,53060.15911824001 2025-07-19,03:00:29.000,200,11064438,116165,0,1752894028,13871.840958769993,-24.52187939999567,53060.06129856001 2025-07-19,03:00:30.000,200,11064444,116165,0,1752894029,13871.874640319998,-24.472535490000155,53060.08924704001 2025-07-19,03:00:31.000,200,11064446,115965,0,1752894030,13871.982421279994,-24.486633749998873,53060.13116976001 2025-07-19,03:00:32.000,200,11064425,116045,0,1752894031,13871.975684969999,-24.486633749998873,53060.117195520004 2025-07-19,03:00:33.000,200,11064465,116285,0,1752894032,13872.07672962,-24.493682879998232,53060.17309248 2025-07-19,03:00:34.000,200,11064454,116205,0,1752894033,13872.09020223999,-24.444338969995442,53060.145144 2025-07-19,03:00:35.000,200,11064455,116325,0,1752894034,13872.13735641,-24.416142449998006,53060.166105360004 2025-07-19,03:00:36.000,200,11064468,116325,0,1752894035,13872.11041116999,-24.37384767000185,53060.22200232 2025-07-19,03:00:37.000,200,11064486,116325,0,1752894036,13872.13062009999,-24.352700279996498,53060.20104096 2025-07-19,03:00:38.000,200,11064431,116325,0,1752894037,13872.09693855,-24.303356370000984,53060.20104096 2025-07-19,03:00:39.000,200,11064431,116285,0,1752894038,13872.15082902999,-24.28220897999563,53060.24296368 2025-07-19,03:00:40.000,200,11064456,116005,0,1752894039,13872.144092719995,-24.239914199999475,53060.22200232 2025-07-19,03:00:41.000,200,11064434,116085,0,1752894040,13872.15756534,-24.204668549995404,53060.22898944001 2025-07-19,03:00:42.000,200,11064430,116045,0,1752894041,13872.15756534,-24.169422899998608,53060.166105360004 2025-07-19,03:00:43.000,200,11064475,116085,0,1752894042,13872.13735641,-24.127128119995177,53060.27091216 2025-07-19,03:00:44.000,200,11064453,116085,0,1752894043,13872.17103795999,-24.09893159999774,53060.27789928001 2025-07-19,03:00:45.000,200,11064462,116205,0,1752894044,13872.13062009999,-24.070735080000304,53060.305847760006 2025-07-19,03:00:46.000,200,11064450,116285,0,1752894045,13872.13062009999,-24.028440299996873,53060.29886064001 2025-07-19,03:00:47.000,200,11064472,115965,0,1752894046,13872.07672962,-23.993194650000078,53060.305847760006 2025-07-19,03:00:48.000,200,11064464,116365,0,1752894047,13872.11041116999,-23.950899869996647,53060.29187352 2025-07-19,03:00:49.000,200,11064456,116045,0,1752894048,13872.09693855,-23.93680160999793,53060.36174472 2025-07-19,03:00:50.000,200,11064438,116045,0,1752894049,13872.09020223999,-23.88040856999578,53060.27091216 2025-07-19,03:00:51.000,200,11064443,116365,0,1752894050,13872.07672962,-23.87335943999642,53060.235976560005 2025-07-19,03:00:52.000,200,11064442,116045,0,1752894051,13872.103674859994,-23.859261179997702,53060.38270608 2025-07-19,03:00:53.000,200,11064402,116085,0,1752894052,13872.04978437999,-23.86631030999706,53060.38270608 2025-07-19,03:00:54.000,200,11064441,116325,0,1752894053,13872.022839139994,-23.816966400001547,53060.34078336 2025-07-19,03:00:55.000,200,11064432,116645,0,1752894054,13872.04978437999,-23.831064660000266,53060.31283488 2025-07-19,03:00:56.000,200,11064447,116325,0,1752894055,13871.98915758999,-23.802868139995553,53060.34777048001 2025-07-19,03:00:57.000,200,11064422,116325,0,1752894056,13871.98915758999,-23.767622489998757,53060.31283488 2025-07-19,03:00:58.000,200,11064430,116045,0,1752894057,13872.00936651999,-23.74647510000068,53060.34078336 2025-07-19,03:00:59.000,200,11064440,115885,0,1752894058,13872.063256999994,-23.774671619998117,53060.41065456 2025-07-19,03:01:00.000,200,11064451,116285,0,1752894059,13872.05652069,-23.73942597000132,53060.3896932 2025-07-19,03:01:01.000,200,11064426,116285,0,1752894060,13872.06999330999,-23.71122944999661,53060.3896932 2025-07-19,03:01:02.000,200,11064424,116165,0,1752894061,13872.06999330999,-23.675983799999813,53060.42462880001 2025-07-19,03:01:03.000,200,11064407,116085,0,1752894062,13872.04978437999,-23.69008205999853,53060.4595644 2025-07-19,03:01:04.000,200,11064442,116205,0,1752894063,13872.07672962,-23.64073814999574,53060.473538640006 2025-07-19,03:01:05.000,200,11064439,116325,0,1752894064,13872.06999330999,-23.605492499998945,53060.46655152001 2025-07-19,03:01:06.000,200,11064399,116325,0,1752894065,13872.036311759999,-23.591394240000227,53060.55039696 2025-07-19,03:01:07.000,200,11064424,116125,0,1752894066,13872.043048069994,-23.556148589996155,53060.48751288 2025-07-19,03:01:08.000,200,11064444,116045,0,1752894067,13872.02957544999,-23.542050329997437,53060.4595644 2025-07-19,03:01:09.000,200,11064431,116165,0,1752894068,13872.043048069994,-23.563197719995514,53060.56437120001 2025-07-19,03:01:10.000,200,11064433,116325,0,1752894069,13872.043048069994,-23.499755550001282,53060.58533256 2025-07-19,03:01:11.000,200,11064492,116125,0,1752894070,13871.98915758999,-23.46450989999721,53060.58533256 2025-07-19,03:01:12.000,200,11064468,116485,0,1752894071,13871.995893899999,-23.51385381,53060.57834544 2025-07-19,03:01:13.000,200,11064479,115965,0,1752894072,13872.022839139994,-23.443362509999133,53060.63424240001 2025-07-19,03:01:14.000,200,11064434,116045,0,1752894073,13872.04978437999,-23.443362509999133,53060.63424240001 2025-07-19,03:01:15.000,200,11064494,116125,0,1752894074,13872.063256999994,-23.429264250000415,53060.7041136 2025-07-19,03:01:16.000,200,11064453,116165,0,1752894075,13872.05652069,-23.401067729995702,53060.64821664 2025-07-19,03:01:17.000,200,11064531,116045,0,1752894076,13872.083465929994,-23.394018599996343,53060.669178000004 2025-07-19,03:01:18.000,200,11064461,115965,0,1752894077,13872.123883789995,-23.422215120001056,53060.66219088001 2025-07-19,03:01:19.000,200,11064424,116325,0,1752894078,13872.15082902999,-23.415165990001697,53060.690139360006 2025-07-19,03:01:20.000,200,11064530,115965,0,1752894079,13872.13735641,-23.429264250000415,53060.67616512 2025-07-19,03:01:21.000,200,11064507,116205,0,1752894080,13872.144092719995,-23.35172382000019,53060.68315224001 2025-07-19,03:01:22.000,200,11064466,116325,0,1752894081,13872.17103795999,-23.358772949999548,53060.7041136 2025-07-19,03:01:23.000,200,11064448,116165,0,1752894082,13872.144092719995,-23.35172382000019,53060.7041136 2025-07-19,03:01:24.000,200,11064372,116485,0,1752894083,13872.19124688999,-23.35172382000019,53060.690139360006 2025-07-19,03:01:25.000,200,11064506,116125,0,1752894084,13872.17103795999,-23.35172382000019,53060.69712648 2025-07-19,03:01:26.000,200,11064452,115965,0,1752894085,13872.164301649995,-23.33762556000147,53060.75302344 2025-07-19,03:01:27.000,200,11064487,116325,0,1752894086,13872.15082902999,-23.34467469000083,53060.74603632 2025-07-19,03:01:28.000,200,11064443,116205,0,1752894087,13872.11714748,-23.316478169996117,53060.74603632 2025-07-19,03:01:29.000,200,11064406,116205,0,1752894088,13872.15082902999,-23.309429039996758,53060.78097192001 2025-07-19,03:01:30.000,200,11064491,116125,0,1752894089,13872.13062009999,-23.309429039996758,53060.76699768 2025-07-19,03:01:31.000,200,11064488,116125,0,1752894090,13872.164301649995,-23.316478169996117,53060.81590752 2025-07-19,03:01:32.000,200,11064479,115965,0,1752894091,13872.184510579995,-23.28828164999868,53060.87180448 2025-07-19,03:01:33.000,200,11064460,115845,0,1752894092,13872.1979832,-23.3023799099974,53060.857830240006 2025-07-19,03:01:34.000,200,11064406,116325,0,1752894093,13872.184510579995,-23.3023799099974,53060.82988176001 2025-07-19,03:01:35.000,200,11064441,116125,0,1752894094,13872.144092719995,-23.3023799099974,53060.85084312001 2025-07-19,03:01:36.000,200,11064425,116125,0,1752894095,13872.184510579995,-23.274183389999962,53060.85084312001 2025-07-19,03:01:37.000,200,11064458,115685,0,1752894096,13872.17103795999,-23.267134260000603,53060.843856 2025-07-19,03:01:38.000,200,11064408,116325,0,1752894097,13872.184510579995,-23.28828164999868,53060.906740080005 2025-07-19,03:01:39.000,200,11064425,116245,0,1752894098,13872.224928439995,-23.253036000001885,53060.93468856 2025-07-19,03:01:40.000,200,11064452,116005,0,1752894099,13872.19124688999,-23.23188860999653,53060.9137272 2025-07-19,03:01:41.000,200,11064442,116165,0,1752894100,13872.224928439995,-23.23188860999653,53060.96263704 2025-07-19,03:01:42.000,200,11064429,116165,0,1752894101,13872.204719509995,-23.203692089999095,53060.96263704 2025-07-19,03:01:43.000,200,11064437,116405,0,1752894102,13872.15756534,-23.24598686999525,53060.96263704 2025-07-19,03:01:44.000,200,11064447,116205,0,1752894103,13872.1979832,-23.224839479997172,53060.99757264001 2025-07-19,03:01:45.000,200,11064435,116285,0,1752894104,13872.144092719995,-23.210741219998454,53060.955649920004 2025-07-19,03:01:46.000,200,11064422,116005,0,1752894105,13872.144092719995,-23.196642959999735,53060.96263704 2025-07-19,03:01:47.000,200,11064414,116045,0,1752894106,13872.144092719995,-23.189593830000376,53061.03250824 2025-07-19,03:01:48.000,200,11064459,116045,0,1752894107,13872.144092719995,-23.1684464400023,53061.074430960005 2025-07-19,03:01:49.000,200,11064478,116285,0,1752894108,13872.15082902999,-23.1684464400023,53061.01853400001 2025-07-19,03:01:50.000,200,11064481,115965,0,1752894109,13872.11714748,-23.161397309995664,53061.004559760004 2025-07-19,03:01:51.000,200,11064420,116085,0,1752894110,13872.13062009999,-23.133200789998227,53061.08141808 2025-07-19,03:01:52.000,200,11064451,116005,0,1752894111,13872.09020223999,-23.140249919997586,53061.06744384001 2025-07-19,03:01:53.000,200,11064461,116205,0,1752894112,13872.063256999994,-23.161397309995664,53061.06045672 2025-07-19,03:01:54.000,200,11064440,116365,0,1752894113,13872.09693855,-23.161397309995664,53061.123340800004 2025-07-19,03:01:55.000,200,11064462,116045,0,1752894114,13872.083465929994,-23.161397309995664,53061.08141808 2025-07-19,03:01:56.000,200,11064470,116165,0,1752894115,13872.036311759999,-23.10500427000079,53061.0884052 2025-07-19,03:01:57.000,200,11064484,116045,0,1752894116,13872.05652069,-23.126151659998868,53061.15128928 2025-07-19,03:01:58.000,200,11064458,116245,0,1752894117,13872.036311759999,-23.11910252999951,53061.11635368001 2025-07-19,03:01:59.000,200,11064452,116085,0,1752894118,13872.036311759999,-23.06975861999672,53061.13731504001 2025-07-19,03:02:00.000,200,11064474,116205,0,1752894119,13872.063256999994,-23.076807749996078,53061.123340800004 2025-07-19,03:02:01.000,200,11064459,116005,0,1752894120,13872.02957544999,-23.090906010002072,53061.13032792 2025-07-19,03:02:02.000,200,11064467,116125,0,1752894121,13872.022839139994,-23.041562099999283,53061.123340800004 2025-07-19,03:02:03.000,200,11064439,115965,0,1752894122,13871.995893899999,-23.020414710001205,53061.09539232001 2025-07-19,03:02:04.000,200,11064425,116325,0,1752894123,13872.002630209994,-23.013365580001846,53061.08141808 2025-07-19,03:02:05.000,200,11064489,116045,0,1752894124,13871.962212349994,-23.013365580001846,53061.11635368001 2025-07-19,03:02:06.000,200,11064500,116125,0,1752894125,13871.962212349994,-22.956972539999697,53061.17923776 2025-07-19,03:02:07.000,200,11064497,116285,0,1752894126,13871.962212349994,-22.949923410000338,53061.18622488001 2025-07-19,03:02:08.000,200,11064481,115845,0,1752894127,13871.942003419994,-22.956972539999697,53061.18622488001 2025-07-19,03:02:09.000,200,11064483,115965,0,1752894128,13871.901585559994,-22.88648123999883,53061.13032792 2025-07-19,03:02:10.000,200,11064501,116165,0,1752894129,13871.921794489994,-22.907628629996907,53061.18622488001 2025-07-19,03:02:11.000,200,11064433,116205,0,1752894130,13871.881376629994,-22.900579499997548,53061.2281476 2025-07-19,03:02:12.000,200,11064440,115965,0,1752894131,13871.840958769993,-22.858284720001393,53061.20019912 2025-07-19,03:02:13.000,200,11064437,116165,0,1752894132,13871.867904009989,-22.865333850000752,53061.1582764 2025-07-19,03:02:14.000,200,11064472,116005,0,1752894133,13871.840958769993,-22.8441864599954,53061.172250640004 2025-07-19,03:02:15.000,200,11064484,116125,0,1752894134,13871.854431389998,-22.8441864599954,53061.17923776 2025-07-19,03:02:16.000,200,11064453,116005,0,1752894135,13871.840958769993,-22.83008819999668,53061.172250640004 2025-07-19,03:02:17.000,200,11064462,116085,0,1752894136,13871.867904009989,-22.87238298000011,53061.20718624 2025-07-19,03:02:18.000,200,11064460,116125,0,1752894137,13871.867904009989,-22.83008819999668,53061.16526352001 2025-07-19,03:02:19.000,200,11064506,116125,0,1752894138,13871.854431389998,-22.88648123999883,53061.193212000006 2025-07-19,03:02:20.000,200,11064498,116045,0,1752894139,13871.881376629994,-22.858284720001393,53061.20718624 2025-07-19,03:02:21.000,200,11064470,116245,0,1752894140,13871.915058179999,-22.851235590002034,53061.23513472001 2025-07-19,03:02:22.000,200,11064477,115965,0,1752894141,13871.921794489994,-22.87943210999947,53061.20019912 2025-07-19,03:02:23.000,200,11064529,116165,0,1752894142,13871.955476039999,-22.89353036999819,53061.242121840005 2025-07-19,03:02:24.000,200,11064504,116045,0,1752894143,13871.98915758999,-22.87943210999947,53061.242121840005 2025-07-19,03:02:25.000,200,11064452,116045,0,1752894144,13871.995893899999,-22.865333850000752,53061.26308320001 2025-07-19,03:02:26.000,200,11064474,115925,0,1752894145,13872.016102829999,-22.88648123999883,53061.24910896 2025-07-19,03:02:27.000,200,11064504,116045,0,1752894146,13872.06999330999,-22.865333850000752,53061.2980188 2025-07-19,03:02:28.000,200,11064530,116085,0,1752894147,13872.09020223999,-22.87238298000011,53061.26308320001 2025-07-19,03:02:29.000,200,11064436,116405,0,1752894148,13872.164301649995,-22.900579499997548,53061.31898016 2025-07-19,03:02:30.000,200,11064464,116245,0,1752894149,13872.164301649995,-22.92877602000226,53061.2980188 2025-07-19,03:02:31.000,200,11064518,116045,0,1752894150,13872.21145581999,-22.949923410000338,53061.30500592001 2025-07-19,03:02:32.000,200,11064518,116005,0,1752894151,13872.25860999,-22.949923410000338,53061.27705744 2025-07-19,03:02:33.000,200,11064513,116205,0,1752894152,13872.27208260999,-22.956972539999697,53061.27705744 2025-07-19,03:02:34.000,200,11064440,116245,0,1752894153,13872.27881892,-22.978119929997774,53061.33295440001 2025-07-19,03:02:35.000,200,11064495,115965,0,1752894154,13872.33944571,-22.985169059997133,53061.31898016 2025-07-19,03:02:36.000,200,11064488,115965,0,1752894155,13872.37312725999,-22.985169059997133,53061.36789 2025-07-19,03:02:37.000,200,11064472,116125,0,1752894156,13872.406808809996,-23.041562099999283,53061.32596728 2025-07-19,03:02:38.000,200,11064442,116125,0,1752894157,13872.453962979991,-23.034512969999923,53061.34692864 2025-07-19,03:02:39.000,200,11064473,115965,0,1752894158,13872.474171909991,-23.013365580001846,53061.39583848 2025-07-19,03:02:40.000,200,11064515,115885,0,1752894159,13872.514589769991,-23.04861122999864,53061.33295440001 2025-07-19,03:02:41.000,200,11064501,116085,0,1752894160,13872.555007629991,-23.06270948999736,53061.32596728 2025-07-19,03:02:42.000,200,11064528,116205,0,1752894161,13872.581952870001,-23.076807749996078,53061.34692864 2025-07-19,03:02:43.000,200,11064470,116205,0,1752894162,13872.642579660002,-23.055660359998,53061.40282560001 2025-07-19,03:02:44.000,200,11064504,116125,0,1752894163,13872.723415380002,-23.090906010002072,53061.38885136 2025-07-19,03:02:45.000,200,11064520,116045,0,1752894164,13872.730151689997,-23.11205340000015,53061.409812720005 2025-07-19,03:02:46.000,200,11064470,116165,0,1752894165,13872.736887999992,-23.133200789998227,53061.43077408001 2025-07-19,03:02:47.000,200,11064508,116125,0,1752894166,13872.777305859992,-23.133200789998227,53061.43077408001 2025-07-19,03:02:48.000,200,11064467,116205,0,1752894167,13872.804251100002,-23.140249919997586,53061.409812720005 2025-07-19,03:02:49.000,200,11064498,116205,0,1752894168,13872.831196339997,-23.1684464400023,53061.41679984 2025-07-19,03:02:50.000,200,11064481,116005,0,1752894169,13872.837932649993,-23.182544700001017,53061.36789 2025-07-19,03:02:51.000,200,11064517,116125,0,1752894170,13872.858141579993,-23.189593830000376,53061.44474832 2025-07-19,03:02:52.000,200,11064508,116125,0,1752894171,13872.878350509993,-23.210741219998454,53061.42378696 2025-07-19,03:02:53.000,200,11064501,116005,0,1752894172,13872.851405269997,-23.23188860999653,53061.37487712 2025-07-19,03:02:54.000,200,11064429,116045,0,1752894173,13872.898559439993,-23.23893773999589,53061.360902880006 2025-07-19,03:02:55.000,200,11064441,116485,0,1752894174,13872.945713609988,-23.29533077999804,53061.36789 2025-07-19,03:02:56.000,200,11064508,116125,0,1752894175,13872.945713609988,-23.309429039996758,53061.37487712 2025-07-19,03:02:57.000,200,11064517,116205,0,1752894176,13872.992867779998,-23.33762556000147,53061.36789 2025-07-19,03:02:58.000,200,11064497,116125,0,1752894177,13873.013076709998,-23.33057643000211,53061.40282560001 2025-07-19,03:02:59.000,200,11064431,116045,0,1752894178,13873.053494569998,-23.33762556000147,53061.39583848 2025-07-19,03:03:00.000,200,11064432,116005,0,1752894179,13873.053494569998,-23.365822079998907,53061.36789 2025-07-19,03:03:01.000,200,11064445,116005,0,1752894180,13873.107385049989,-23.394018599996343,53061.40282560001 2025-07-19,03:03:02.000,200,11064430,116285,0,1752894181,13873.127593979989,-23.372871209998266,53061.37487712 2025-07-19,03:03:03.000,200,11064467,116165,0,1752894182,13873.147802909989,-23.422215120001056,53061.34692864 2025-07-19,03:03:04.000,200,11064420,115965,0,1752894183,13873.20842969999,-23.379920339997625,53061.43077408001 2025-07-19,03:03:05.000,200,11064484,116085,0,1752894184,13873.221902319994,-23.394018599996343,53061.43077408001 2025-07-19,03:03:06.000,200,11064454,116005,0,1752894185,13873.26905648999,-23.386969469996984,53061.4377612 2025-07-19,03:03:07.000,200,11064465,116125,0,1752894186,13873.31621066,-23.422215120001056,53061.46570968 2025-07-19,03:03:08.000,200,11064419,116165,0,1752894187,13873.33641959,-23.47860815999593,53061.45173544001 2025-07-19,03:03:09.000,200,11064440,116045,0,1752894188,13873.37683745,-23.45746076999785,53061.458722560004 2025-07-19,03:03:10.000,200,11064427,115845,0,1752894189,13873.39704638,-23.429264250000415,53061.45173544001 2025-07-19,03:03:11.000,200,11064464,115925,0,1752894190,13873.403782689995,-23.443362509999133,53061.42378696 2025-07-19,03:03:12.000,200,11064443,116205,0,1752894191,13873.41725531,-23.46450989999721,53061.41679984 2025-07-19,03:03:13.000,200,11064492,116245,0,1752894192,13873.41725531,-23.485657289995288,53061.41679984 2025-07-19,03:03:14.000,200,11064428,116005,0,1752894193,13873.403782689995,-23.47155902999657,53061.38186424001 2025-07-19,03:03:15.000,200,11064465,116285,0,1752894194,13873.403782689995,-23.492706420001923,53061.409812720005 2025-07-19,03:03:16.000,200,11064457,116045,0,1752894195,13873.423991619995,-23.499755550001282,53061.409812720005 2025-07-19,03:03:17.000,200,11064475,116085,0,1752894196,13873.43746424,-23.499755550001282,53061.409812720005 2025-07-19,03:03:18.000,200,11064469,115965,0,1752894197,13873.4778821,-23.549099459996796,53061.38885136 2025-07-19,03:03:19.000,200,11064409,116125,0,1752894198,13873.51829996,-23.556148589996155,53061.4377612 2025-07-19,03:03:20.000,200,11064422,116045,0,1752894199,13873.464409479995,-23.556148589996155,53061.39583848 2025-07-19,03:03:21.000,200,11064454,116125,0,1752894200,13873.45767317,-23.556148589996155,53061.409812720005 2025-07-19,03:03:22.000,200,11064431,116085,0,1752894201,13873.41051899999,-23.584345110000868,53061.45173544001 2025-07-19,03:03:23.000,200,11064429,116325,0,1752894202,13873.43072792999,-23.605492499998945,53061.46570968 2025-07-19,03:03:24.000,200,11064393,115965,0,1752894203,13873.39031006999,-23.619590759997664,53061.40282560001 2025-07-19,03:03:25.000,200,11064429,116125,0,1752894204,13873.343155899995,-23.654836410001735,53061.40282560001 2025-07-19,03:03:26.000,200,11064423,116325,0,1752894205,13873.221902319994,-23.68303292999917,53061.34692864 2025-07-19,03:03:27.000,200,11064421,116125,0,1752894206,13873.20842969999,-23.70418031999725,53061.38186424001 2025-07-19,03:03:28.000,200,11064395,116125,0,1752894207,13873.174748149999,-23.70418031999725,53061.39583848 2025-07-19,03:03:29.000,200,11064420,116165,0,1752894208,13873.154539219999,-23.70418031999725,53061.38885136 2025-07-19,03:03:30.000,200,11064414,116205,0,1752894209,13873.093912429998,-23.718278579995967,53061.39583848 2025-07-19,03:03:31.000,200,11064426,115925,0,1752894210,13873.046758259989,-23.73942597000132,53061.42378696 2025-07-19,03:03:32.000,200,11064434,116005,0,1752894211,13872.959186229993,-23.767622489998757,53061.38885136 2025-07-19,03:03:33.000,200,11064399,116325,0,1752894212,13872.999604089993,-23.781720749997476,53061.39583848 2025-07-19,03:03:34.000,200,11064431,116005,0,1752894213,13872.952449919998,-23.831064660000266,53061.40282560001 2025-07-19,03:03:35.000,200,11064463,116165,0,1752894214,13872.885086820002,-23.838113789999625,53061.36789 2025-07-19,03:03:36.000,200,11064414,116085,0,1752894215,13872.864877890002,-23.852212049998343,53061.35391576001 2025-07-19,03:03:37.000,200,11064410,116005,0,1752894216,13872.797514789992,-23.88040856999578,53061.36789 2025-07-19,03:03:38.000,200,11064433,115765,0,1752894217,13872.736887999992,-23.88745769999514,53061.40282560001 2025-07-19,03:03:39.000,200,11064423,116085,0,1752894218,13872.696470139992,-23.894506830001774,53061.37487712 2025-07-19,03:03:40.000,200,11064453,116325,0,1752894219,13872.622370730001,-23.894506830001774,53061.31898016 2025-07-19,03:03:41.000,200,11064411,115805,0,1752894220,13872.548271319996,-23.908605090000492,53061.291031680004 2025-07-19,03:03:42.000,200,11064414,115965,0,1752894221,13872.507853459996,-23.93680160999793,53061.27705744 2025-07-19,03:03:43.000,200,11064431,115845,0,1752894222,13872.447226669996,-23.943850739997288,53061.20019912 2025-07-19,03:03:44.000,200,11064338,115965,0,1752894223,13872.41354511999,-23.943850739997288,53061.26308320001 2025-07-19,03:03:45.000,200,11064437,115965,0,1752894224,13872.31923678,-23.957948999996006,53061.16526352001 2025-07-19,03:03:46.000,200,11064385,116085,0,1752894225,13872.245137369995,-23.957948999996006,53061.17923776 2025-07-19,03:03:47.000,200,11064394,116125,0,1752894226,13872.21145581999,-24.021391169997514,53061.13032792 2025-07-19,03:03:48.000,200,11064387,115965,0,1752894227,13872.144092719995,-24.063685950000945,53061.144302160006 2025-07-19,03:03:49.000,200,11064330,115885,0,1752894228,13872.05652069,-24.077784209999663,53061.15128928 2025-07-19,03:03:50.000,200,11064392,116045,0,1752894229,13871.995893899999,-24.084833339999022,53061.15128928 2025-07-19,03:03:51.000,200,11064367,115845,0,1752894230,13871.935267109999,-24.14122638000117,53061.13032792 2025-07-19,03:03:52.000,200,11064363,116045,0,1752894231,13871.861167699994,-24.14122638000117,53061.08141808 2025-07-19,03:03:53.000,200,11064368,115925,0,1752894232,13871.787068289988,-24.204668549995404,53061.06045672 2025-07-19,03:03:54.000,200,11064394,115885,0,1752894233,13871.712968879998,-24.225815940000757,53061.025521120006 2025-07-19,03:03:55.000,200,11064331,116085,0,1752894234,13871.665814710002,-24.27515984999627,53061.004559760004 2025-07-19,03:03:56.000,200,11064379,115965,0,1752894235,13871.632133159997,-24.317454629999702,53060.976611280006 2025-07-19,03:03:57.000,200,11064408,116125,0,1752894236,13871.544561130002,-24.303356370000984,53060.94866280001 2025-07-19,03:03:58.000,200,11064382,116165,0,1752894237,13871.477198029992,-24.366798539995216,53060.906740080005 2025-07-19,03:03:59.000,200,11064409,115965,0,1752894238,13871.416571239992,-24.366798539995216,53060.87180448 2025-07-19,03:04:00.000,200,11064333,116165,0,1752894239,13871.369417069996,-24.402044189999287,53060.87879160001 2025-07-19,03:04:01.000,200,11064413,116085,0,1752894240,13871.308790279996,-24.430240709996724,53060.82988176001 2025-07-19,03:04:02.000,200,11064364,116085,0,1752894241,13871.308790279996,-24.472535490000155,53060.787959040004 2025-07-19,03:04:03.000,200,11064400,116005,0,1752894242,13871.281845040001,-24.50778113999695,53060.787959040004 2025-07-19,03:04:04.000,200,11064333,116485,0,1752894243,13871.20100932,-24.50778113999695,53060.75302344 2025-07-19,03:04:05.000,200,11064359,116005,0,1752894244,13871.187536699996,-24.5641741799991,53060.669178000004 2025-07-19,03:04:06.000,200,11064373,115965,0,1752894245,13871.167327769996,-24.599419829995895,53060.669178000004 2025-07-19,03:04:07.000,200,11064331,116125,0,1752894246,13871.147118839996,-24.655812869998044,53060.63424240001 2025-07-19,03:04:08.000,200,11064346,115965,0,1752894247,13871.09322835999,-24.662861999997403,53060.61328104001 2025-07-19,03:04:09.000,200,11064374,116085,0,1752894248,13871.01239263999,-24.72630416999891,53060.59231968001 2025-07-19,03:04:10.000,200,11064345,116125,0,1752894249,13870.97871109,-24.74745155999699,53060.5993068 2025-07-19,03:04:11.000,200,11064343,115845,0,1752894250,13870.95176584999,-24.803844599999138,53060.571358320005 2025-07-19,03:04:12.000,200,11064388,115885,0,1752894251,13870.89113905999,-24.817942859997856,53060.50847424 2025-07-19,03:04:13.000,200,11064354,116325,0,1752894252,13870.904611679995,-24.874335900000005,53060.54340984001 2025-07-19,03:04:14.000,200,11064364,116085,0,1752894253,13870.864193819994,-24.937778070001514,53060.46655152001 2025-07-19,03:04:15.000,200,11064357,116125,0,1752894254,13870.843984889994,-24.97302371999831,53060.46655152001 2025-07-19,03:04:16.000,200,11064399,115965,0,1752894255,13870.83724858,-25.008269369995105,53060.43161592 2025-07-19,03:04:17.000,200,11064365,115925,0,1752894256,13870.79009440999,-25.099908060001326,53060.354757600006 2025-07-19,03:04:18.000,200,11064393,116005,0,1752894257,13870.783358099994,-25.092858930001967,53060.305847760006 2025-07-19,03:04:19.000,200,11064337,115725,0,1752894258,13870.722731309994,-25.099908060001326,53060.26392504 2025-07-19,03:04:20.000,200,11064360,116045,0,1752894259,13870.689049759989,-25.14220283999748,53060.235976560005 2025-07-19,03:04:21.000,200,11064359,116045,0,1752894260,13870.702522379994,-25.1563010999962,53060.187066720006 2025-07-19,03:04:22.000,200,11064301,116085,0,1752894261,13870.715994999999,-25.19154675000027,53060.187066720006 2025-07-19,03:04:23.000,200,11064322,115925,0,1752894262,13870.695786069999,-25.233841529996425,53060.18007960001 2025-07-19,03:04:24.000,200,11064278,115805,0,1752894263,13870.695786069999,-25.247939789995144,53060.235976560005 2025-07-19,03:04:25.000,200,11064286,115845,0,1752894264,13870.715994999999,-25.247939789995144,53060.09623416 2025-07-19,03:04:26.000,200,11064258,116005,0,1752894265,13870.689049759989,-25.240890659995785,53060.15213112 2025-07-19,03:04:27.000,200,11064334,115885,0,1752894266,13870.695786069999,-25.233841529996425,53060.11020840001 2025-07-19,03:04:28.000,200,11064280,115965,0,1752894267,13870.689049759989,-25.269087180000497,53060.15213112 2025-07-19,03:04:29.000,200,11064325,116045,0,1752894268,13870.722731309994,-25.276136309999856,53060.10322128 2025-07-19,03:04:30.000,200,11064339,115965,0,1752894269,13870.715994999999,-25.283185439999215,53060.10322128 2025-07-19,03:04:31.000,200,11064336,116005,0,1752894270,13870.709258689989,-25.269087180000497,53060.08225992 2025-07-19,03:04:32.000,200,11064347,115885,0,1752894271,13870.675577139998,-25.304332829997293,53060.019375840006 2025-07-19,03:04:33.000,200,11064362,115965,0,1752894272,13870.689049759989,-25.297283699997934,53060.04732432 2025-07-19,03:04:34.000,200,11064351,116005,0,1752894273,13870.729467619989,-25.32548021999537,53060.12418264 2025-07-19,03:04:35.000,200,11064362,116125,0,1752894274,13870.689049759989,-25.247939789995144,53060.09623416 2025-07-19,03:04:36.000,200,11064345,115805,0,1752894275,13870.729467619989,-25.247939789995144,53060.08924704001 2025-07-19,03:04:37.000,200,11064348,115805,0,1752894276,13870.783358099994,-25.247939789995144,53060.08924704001 2025-07-19,03:04:38.000,200,11064324,116165,0,1752894277,13870.803567029994,-25.20564500999899,53060.04732432 2025-07-19,03:04:39.000,200,11064299,116045,0,1752894278,13870.843984889994,-25.25498892000178,53060.0752728 2025-07-19,03:04:40.000,200,11064324,116005,0,1752894279,13870.864193819994,-25.226792399997066,53060.019375840006 2025-07-19,03:04:41.000,200,11064297,115885,0,1752894280,13870.843984889994,-25.212694139998348,53060.04732432 2025-07-19,03:04:42.000,200,11064319,116325,0,1752894281,13870.87093012999,-25.19859587999963,53059.998414480004 2025-07-19,03:04:43.000,200,11064316,115645,0,1752894282,13870.91134798999,-25.226792399997066,53060.08924704001 2025-07-19,03:04:44.000,200,11064327,116325,0,1752894283,13870.93155691999,-25.226792399997066,53060.068285680005 2025-07-19,03:04:45.000,200,11064330,116085,0,1752894284,13870.95176584999,-25.233841529996425,53060.04033720001 2025-07-19,03:04:46.000,200,11064347,116005,0,1752894285,13870.95176584999,-25.226792399997066,53060.04732432 2025-07-19,03:04:47.000,200,11064356,116165,0,1752894286,13870.97197477999,-25.262038050001138,53060.03335008 2025-07-19,03:04:48.000,200,11064342,115965,0,1752894287,13871.03933788,-25.25498892000178,53060.08225992 2025-07-19,03:04:49.000,200,11064278,115885,0,1752894288,13871.106700979995,-25.226792399997066,53060.0054016 2025-07-19,03:04:50.000,200,11064309,115845,0,1752894289,13871.147118839996,-25.233841529996425,53059.970466000006 2025-07-19,03:04:51.000,200,11064339,115805,0,1752894290,13871.20100932,-25.262038050001138,53060.03335008 2025-07-19,03:04:52.000,200,11064311,116005,0,1752894291,13871.22121825,-25.283185439999215,53060.10322128 2025-07-19,03:04:53.000,200,11064371,116165,0,1752894292,13871.295317659991,-25.283185439999215,53060.10322128 2025-07-19,03:04:54.000,200,11064310,116165,0,1752894293,13871.275108729991,-25.290234569998574,53060.117195520004 2025-07-19,03:04:55.000,200,11064306,115965,0,1752894294,13871.342471830001,-25.262038050001138,53060.15213112 2025-07-19,03:04:56.000,200,11064311,116005,0,1752894295,13871.382889690001,-25.247939789995144,53060.17309248 2025-07-19,03:04:57.000,200,11064290,116205,0,1752894296,13871.483934340002,-25.240890659995785,53060.235976560005 2025-07-19,03:04:58.000,200,11064321,116085,0,1752894297,13871.497406959992,-25.283185439999215,53060.22200232 2025-07-19,03:04:59.000,200,11064283,116125,0,1752894298,13871.571506369997,-25.269087180000497,53060.187066720006 2025-07-19,03:05:00.000,200,11064384,116085,0,1752894299,13871.598451609992,-25.226792399997066,53060.17309248 2025-07-19,03:05:01.000,200,11064342,116005,0,1752894300,13871.659078399993,-25.219743269997707,53060.15911824001 2025-07-19,03:05:02.000,200,11064407,115965,0,1752894301,13871.746650429988,-25.226792399997066,53060.2150152 2025-07-19,03:05:03.000,200,11064379,115805,0,1752894302,13871.773595669998,-25.233841529996425,53060.25693792001 2025-07-19,03:05:04.000,200,11064299,115965,0,1752894303,13871.840958769993,-25.19154675000027,53060.25693792001 2025-07-19,03:05:05.000,200,11064363,115845,0,1752894304,13871.874640319998,-25.20564500999899,53060.284886400004 2025-07-19,03:05:06.000,200,11064333,115805,0,1752894305,13871.982421279994,-25.14925196999684,53060.27091216 2025-07-19,03:05:07.000,200,11064339,115965,0,1752894306,13872.04978437999,-25.121055449999403,53060.2499508 2025-07-19,03:05:08.000,200,11064326,116245,0,1752894307,13872.103674859994,-25.099908060001326,53060.27091216 2025-07-19,03:05:09.000,200,11064394,115725,0,1752894308,13872.164301649995,-25.092858930001967,53060.27091216 2025-07-19,03:05:10.000,200,11064335,115965,0,1752894309,13872.23840106,-25.036465889999818,53060.284886400004 2025-07-19,03:05:11.000,200,11064324,115925,0,1752894310,13872.285555229995,-25.01531850000174,53060.34078336 2025-07-19,03:05:12.000,200,11064325,116005,0,1752894311,13872.33944571,-25.043515019999177,53060.36873184 2025-07-19,03:05:13.000,200,11064341,116165,0,1752894312,13872.386599879996,-25.008269369995105,53060.3896932 2025-07-19,03:05:14.000,200,11064358,115885,0,1752894313,13872.42028143,-24.97302371999831,53060.31283488 2025-07-19,03:05:15.000,200,11064363,116165,0,1752894314,13872.386599879996,-24.930728940002155,53060.305847760006 2025-07-19,03:05:16.000,200,11064330,116005,0,1752894315,13872.427017739996,-24.874335900000005,53060.27091216 2025-07-19,03:05:17.000,200,11064365,115845,0,1752894316,13872.427017739996,-24.810893729998497,53060.354757600006 2025-07-19,03:05:18.000,200,11064341,115885,0,1752894317,13872.433754049991,-24.761549819995707,53060.38270608 2025-07-19,03:05:19.000,200,11064321,115925,0,1752894318,13872.37312725999,-24.74745155999699,53060.354757600006 2025-07-19,03:05:20.000,200,11064344,116205,0,1752894319,13872.41354511999,-24.691058520002116,53060.34078336 2025-07-19,03:05:21.000,200,11064363,116005,0,1752894320,13872.41354511999,-24.599419829995895,53060.34777048001 2025-07-19,03:05:22.000,200,11064337,115805,0,1752894321,13872.39333618999,-24.57122330999846,53060.354757600006 2025-07-19,03:05:23.000,200,11064370,116005,0,1752894322,13872.37986357,-24.50778113999695,53060.319822 2025-07-19,03:05:24.000,200,11064355,115885,0,1752894323,13872.33944571,-24.38794593000057,53060.3896932 2025-07-19,03:05:25.000,200,11064407,116165,0,1752894324,13872.285555229995,-24.38794593000057,53060.34777048001 2025-07-19,03:05:26.000,200,11064375,116165,0,1752894325,13872.27208260999,-24.33860201999778,53060.37571896001 2025-07-19,03:05:27.000,200,11064369,116165,0,1752894326,13872.17777427,-24.225815940000757,53060.284886400004 2025-07-19,03:05:28.000,200,11064395,115805,0,1752894327,13872.15756534,-24.190570289996685,53060.333796240004 2025-07-19,03:05:29.000,200,11064312,116005,0,1752894328,13872.05652069,-24.169422899998608,53060.29187352 2025-07-19,03:05:30.000,200,11064349,115885,0,1752894329,13871.928530799989,-24.127128119995177,53060.319822 2025-07-19,03:05:31.000,200,11064338,115645,0,1752894330,13871.847695079989,-24.056636820001586,53060.305847760006 2025-07-19,03:05:32.000,200,11064341,115925,0,1752894331,13871.753386739998,-24.028440299996873,53060.235976560005 2025-07-19,03:05:33.000,200,11064331,116245,0,1752894332,13871.638869469993,-23.98614552000072,53060.29886064001 2025-07-19,03:05:34.000,200,11064373,115685,0,1752894333,13871.524352200002,-23.950899869996647,53060.27091216 2025-07-19,03:05:35.000,200,11064338,116005,0,1752894334,13871.389625999996,-23.943850739997288,53060.27091216 2025-07-19,03:05:36.000,200,11064381,116005,0,1752894335,13871.308790279996,-23.98614552000072,53060.26392504 2025-07-19,03:05:37.000,200,11064373,116245,0,1752894336,13871.14038253,-23.98614552000072,53060.2499508 2025-07-19,03:05:38.000,200,11064368,115965,0,1752894337,13870.95850216,-23.98614552000072,53060.20802808001 2025-07-19,03:05:39.000,200,11064366,116125,0,1752894338,13870.756412859999,-23.957948999996006,53060.187066720006 2025-07-19,03:05:40.000,200,11064394,115925,0,1752894339,13870.567796179988,-23.950899869996647,53060.15911824001 2025-07-19,03:05:41.000,200,11064338,115965,0,1752894340,13870.358970569992,-23.908605090000492,53060.145144 2025-07-19,03:05:42.000,200,11064315,116165,0,1752894341,13870.136672339991,-23.92270334999921,53060.08924704001 2025-07-19,03:05:43.000,200,11064343,115965,0,1752894342,13869.907637799995,-23.91565421999985,53060.068285680005 2025-07-19,03:05:44.000,200,11064392,116085,0,1752894343,13869.65165801999,-23.91565421999985,53060.0054016 2025-07-19,03:05:45.000,200,11064368,115845,0,1752894344,13869.415887169998,-23.943850739997288,53060.0054016 2025-07-19,03:05:46.000,200,11064352,115965,0,1752894345,13869.126225840002,-23.943850739997288,53059.949504640004 2025-07-19,03:05:47.000,200,11064387,115885,0,1752894346,13868.890454989996,-23.993194650000078,53059.851684960006 2025-07-19,03:05:48.000,200,11064351,116045,0,1752894347,13868.55363948999,-24.014342039998155,53059.87264632001 2025-07-19,03:05:49.000,200,11064380,116085,0,1752894348,13868.311132329989,-24.077784209999663,53059.77482664001 2025-07-19,03:05:50.000,200,11064309,115925,0,1752894349,13868.001262069993,-24.15532463999989,53059.72591680001 2025-07-19,03:05:51.000,200,11064352,116165,0,1752894350,13867.711600739996,-24.176472029997967,53059.663032720004 2025-07-19,03:05:52.000,200,11064337,116005,0,1752894351,13867.428675719995,-24.239914199999475,53059.59316152 2025-07-19,03:05:53.000,200,11064345,115965,0,1752894352,13867.186168559994,-24.317454629999702,53059.47438048 2025-07-19,03:05:54.000,200,11064353,115965,0,1752894353,13866.909979849988,-24.38794593000057,53059.38354792 2025-07-19,03:05:55.000,200,11064309,115885,0,1752894354,13866.647263760002,-24.458437230001437,53059.28572824 2025-07-19,03:05:56.000,200,11064318,116165,0,1752894355,13866.4047566,-24.57122330999846,53059.18790856 2025-07-19,03:05:57.000,200,11064296,115965,0,1752894356,13866.168985749995,-24.67696025999612,53059.12502448001 2025-07-19,03:05:58.000,200,11064317,115925,0,1752894357,13865.91300596999,-24.761549819995707,53059.03419192001 2025-07-19,03:05:59.000,200,11064316,116245,0,1752894358,13865.677235119998,-24.846139379995293,53058.98528208001 2025-07-19,03:06:00.000,200,11064343,115885,0,1752894359,13865.475145819997,-24.97302371999831,53058.845539680005 2025-07-19,03:06:01.000,200,11064344,115805,0,1752894360,13865.300001759992,-25.050564149998536,53058.796629840006 2025-07-19,03:06:02.000,200,11064350,116005,0,1752894361,13865.091176149996,-25.18449762000091,53058.69881016001 2025-07-19,03:06:03.000,200,11064366,116005,0,1752894362,13864.93624101999,-25.290234569998574,53058.62195184001 2025-07-19,03:06:04.000,200,11064324,115965,0,1752894363,13864.767833269994,-25.38892238999688,53058.54509352 2025-07-19,03:06:05.000,200,11064307,115965,0,1752894364,13864.633107069989,-25.480561079995823,53058.47522232 2025-07-19,03:06:06.000,200,11064287,116005,0,1752894365,13864.538798729998,-25.60744541999884,53058.35644128 2025-07-19,03:06:07.000,200,11064299,115965,0,1752894366,13864.437754079998,-25.734329760001856,53058.31451856001 2025-07-19,03:06:08.000,200,11064321,115925,0,1752894367,13864.363654669993,-25.81891932000144,53058.24464736001 2025-07-19,03:06:09.000,200,11064301,116085,0,1752894368,13864.303027879992,-25.910558010000386,53058.174776160005 2025-07-19,03:06:10.000,200,11064347,116125,0,1752894369,13864.208719540002,-25.995147569999972,53058.055995120005 2025-07-19,03:06:11.000,200,11064346,115965,0,1752894370,13864.168301680002,-26.079737129999558,53058.007085280005 2025-07-19,03:06:12.000,200,11064331,115765,0,1752894371,13864.121147509992,-26.171375819998502,53057.93022696001 2025-07-19,03:06:13.000,200,11064360,115685,0,1752894372,13864.100938579992,-26.23481799000001,53057.888304240005 2025-07-19,03:06:14.000,200,11064357,115845,0,1752894373,13864.060520719991,-26.326456679998955,53057.77651032 2025-07-19,03:06:15.000,200,11064266,116045,0,1752894374,13864.040311789991,-26.375800590001745,53057.72760048 2025-07-19,03:06:16.000,200,11064334,115965,0,1752894375,13864.020102859991,-26.439242759995977,53057.65772928 2025-07-19,03:06:17.000,200,11064266,115845,0,1752894376,13863.999893929991,-26.509734059996845,53057.63676792 2025-07-19,03:06:18.000,200,11064277,115925,0,1752894377,13863.999893929991,-26.566127099998994,53057.57388384001 2025-07-19,03:06:19.000,200,11064303,115805,0,1752894378,13863.94600345,-26.615471010001784,53057.52497400001 2025-07-19,03:06:20.000,200,11064303,116245,0,1752894379,13863.979684999991,-26.664814919997298,53057.504012640005 2025-07-19,03:06:21.000,200,11064331,115845,0,1752894380,13863.94600345,-26.685962309995375,53057.4201672 2025-07-19,03:06:22.000,200,11064322,116165,0,1752894381,13863.86516773,-26.735306219998165,53057.37824448001 2025-07-19,03:06:23.000,200,11064351,115885,0,1752894382,13863.83822248999,-26.7635027399956,53057.30837328001 2025-07-19,03:06:24.000,200,11064323,115725,0,1752894383,13863.83822248999,-26.70710970000073,53057.22452784 2025-07-19,03:06:25.000,200,11064320,116165,0,1752894384,13863.86516773,-26.798748389999673,53057.175618 2025-07-19,03:06:26.000,200,11064291,115925,0,1752894385,13863.85843141999,-26.81284664999839,53057.11273392001 2025-07-19,03:06:27.000,200,11064291,116045,0,1752894386,13863.86516773,-26.88333794999926,53057.1057468 2025-07-19,03:06:28.000,200,11064251,116085,0,1752894387,13863.89884927999,-26.890387079998618,53057.07779832 2025-07-19,03:06:29.000,200,11064309,115885,0,1752894388,13863.932530829996,-26.911534469996695,53057.01491424 2025-07-19,03:06:30.000,200,11064302,115805,0,1752894389,13863.91905820999,-26.960878379999485,53056.91709456 2025-07-19,03:06:31.000,200,11064335,115925,0,1752894390,13863.92579452,-26.974976639998204,53056.8611976 2025-07-19,03:06:32.000,200,11064323,115925,0,1752894391,13863.952739759996,-27.00317315999564,53056.85421048001 2025-07-19,03:06:33.000,200,11064328,115485,0,1752894392,13863.993157619996,-27.017271420001634,53056.73542944001 2025-07-19,03:06:34.000,200,11064307,115925,0,1752894393,13864.080729649992,-27.017271420001634,53056.714468080005 2025-07-19,03:06:35.000,200,11064312,115925,0,1752894394,13864.100938579992,-27.00317315999564,53056.70748096001 2025-07-19,03:06:36.000,200,11064307,115885,0,1752894395,13864.154829059997,-26.982025769997563,53056.68651960001 2025-07-19,03:06:37.000,200,11064266,115965,0,1752894396,13864.276082639997,-26.967927509998844,53056.63760976001 2025-07-19,03:06:38.000,200,11064287,115965,0,1752894397,13864.370390980002,-26.99612402999628,53056.62363552 2025-07-19,03:06:39.000,200,11064327,116165,0,1752894398,13864.478171939998,-26.989074899996922,53056.616648400006 2025-07-19,03:06:40.000,200,11064300,116045,0,1752894399,13864.572480279989,-26.967927509998844,53056.57472568 2025-07-19,03:06:41.000,200,11064289,116045,0,1752894400,13864.700470169999,-26.946780120000767,53056.57472568 2025-07-19,03:06:42.000,200,11064323,116045,0,1752894401,13864.80151482,-26.974976639998204,53056.52581584 2025-07-19,03:06:43.000,200,11064326,116005,0,1752894402,13864.9227684,-26.939730990001408,53056.497867360005 2025-07-19,03:06:44.000,200,11064268,116045,0,1752894403,13865.03728566999,-26.918583599996055,53056.44197040001 2025-07-19,03:06:45.000,200,11064295,115925,0,1752894404,13865.138330319991,-26.925632729995414,53056.448957520006 2025-07-19,03:06:46.000,200,11064319,116005,0,1752894405,13865.279792829991,-26.890387079998618,53056.393060559996 2025-07-19,03:06:47.000,200,11064337,115965,0,1752894406,13865.441464269992,-26.897436209997977,53056.48389312 2025-07-19,03:06:48.000,200,11064313,116045,0,1752894407,13865.529036300002,-26.86219056000118,53056.497867360005 2025-07-19,03:06:49.000,200,11064329,116005,0,1752894408,13865.670498809988,-26.855141430001822,53056.45594464 2025-07-19,03:06:50.000,200,11064306,115765,0,1752894409,13865.838906559999,-26.82694490999711,53056.476906 2025-07-19,03:06:51.000,200,11064285,115805,0,1752894410,13865.93321489999,-26.805797519999032,53056.4070348 2025-07-19,03:06:52.000,200,11064328,116005,0,1752894411,13866.067941099995,-26.756453609996242,53056.476906 2025-07-19,03:06:53.000,200,11064341,115725,0,1752894412,13866.209403609995,-26.714158830000088,53056.5118416 2025-07-19,03:06:54.000,200,11064316,116005,0,1752894413,13866.371075049996,-26.664814919997298,53056.53280296 2025-07-19,03:06:55.000,200,11064338,116045,0,1752894414,13866.451910769996,-26.65776578999794,53056.56773856001 2025-07-19,03:06:56.000,200,11064382,116005,0,1752894415,13866.559691729992,-26.59432361999643,53056.497867360005 2025-07-19,03:06:57.000,200,11064311,116005,0,1752894416,13866.721363169992,-26.537930580001557,53056.55376432 2025-07-19,03:06:58.000,200,11064323,116085,0,1752894417,13866.835880439998,-26.502684929997486,53056.560751439996 2025-07-19,03:06:59.000,200,11064384,115845,0,1752894418,13866.950397709988,-26.509734059996845,53056.665558240005 2025-07-19,03:07:00.000,200,11064310,116045,0,1752894419,13867.064914979994,-26.446291889995337,53056.665558240005 2025-07-19,03:07:01.000,200,11064346,115765,0,1752894420,13867.165959629994,-26.375800590001745,53056.67254536 2025-07-19,03:07:02.000,200,11064374,116205,0,1752894421,13867.27374058999,-26.347604069997033,53056.7214552 2025-07-19,03:07:03.000,200,11064384,115885,0,1752894422,13867.347839999995,-26.29826016000152,53056.7913264 2025-07-19,03:07:04.000,200,11064356,115805,0,1752894423,13867.469093579995,-26.29826016000152,53056.784339280006 2025-07-19,03:07:05.000,200,11064385,115885,0,1752894424,13867.51624774999,-26.255965379998088,53056.81228776 2025-07-19,03:07:06.000,200,11064407,116005,0,1752894425,13867.610556089996,-26.22776886000065,53056.87517184001 2025-07-19,03:07:07.000,200,11064348,115845,0,1752894426,13867.677919189991,-26.206621469995298,53056.87517184001 2025-07-19,03:07:08.000,200,11064350,116005,0,1752894427,13867.718337049992,-26.213670600001933,53056.82626200001 2025-07-19,03:07:09.000,200,11064354,115805,0,1752894428,13867.752018599997,-26.19252320999658,53056.88914608 2025-07-19,03:07:10.000,200,11064330,115925,0,1752894429,13867.832854319997,-26.164326689999143,53056.9660044 2025-07-19,03:07:11.000,200,11064411,115925,0,1752894430,13867.853063249997,-26.17842494999786,53056.9660044 2025-07-19,03:07:12.000,200,11064404,115805,0,1752894431,13867.873272179997,-26.150228430000425,53056.931068800004 2025-07-19,03:07:13.000,200,11064409,115845,0,1752894432,13867.906953730002,-26.171375819998502,53056.93805592 2025-07-19,03:07:14.000,200,11064452,115845,0,1752894433,13867.940635279992,-26.157277559999784,53056.97299152001 2025-07-19,03:07:15.000,200,11064389,115885,0,1752894434,13867.940635279992,-26.171375819998502,53057.00792712 2025-07-19,03:07:16.000,200,11064333,116045,0,1752894435,13867.981053139993,-26.136130170001707,53056.9660044 2025-07-19,03:07:17.000,200,11064358,115965,0,1752894436,13868.068625169988,-26.17842494999786,53057.000940000005 2025-07-19,03:07:18.000,200,11064367,115965,0,1752894437,13868.115779339998,-26.136130170001707,53057.0358756 2025-07-19,03:07:19.000,200,11064404,115885,0,1752894438,13868.142724579993,-26.114982779996353,53057.0358756 2025-07-19,03:07:20.000,200,11064446,115885,0,1752894439,13868.196615059998,-26.093835389998276,53057.09177256001 2025-07-19,03:07:21.000,200,11064455,116005,0,1752894440,13868.284187089994,-26.0726880000002,53057.12670816 2025-07-19,03:07:22.000,200,11064411,115965,0,1752894441,13868.311132329989,-26.05154061000212,53057.16164376001 2025-07-19,03:07:23.000,200,11064431,115885,0,1752894442,13868.37175911999,-26.05858974000148,53057.15465664 2025-07-19,03:07:24.000,200,11064376,115885,0,1752894443,13868.41891329,-26.037442349996127,53057.19657936 2025-07-19,03:07:25.000,200,11064374,115805,0,1752894444,13868.526694249995,-26.044491479995486,53057.19657936 2025-07-19,03:07:26.000,200,11064380,115685,0,1752894445,13868.53343055999,-26.00219669999933,53057.28042480001 2025-07-19,03:07:27.000,200,11064420,115965,0,1752894446,13868.627738899995,-25.981049310001254,53057.287411920006 2025-07-19,03:07:28.000,200,11064430,116045,0,1752894447,13868.74225617,-25.95285278999654,53057.32234752 2025-07-19,03:07:29.000,200,11064471,116045,0,1752894448,13868.789410339996,-25.938754529997823,53057.34330888 2025-07-19,03:07:30.000,200,11064417,115965,0,1752894449,13868.876982369991,-25.924656269999105,53057.350296 2025-07-19,03:07:31.000,200,11064477,115925,0,1752894450,13868.951081779996,-25.896459750001668,53057.42715432001 2025-07-19,03:07:32.000,200,11064420,115805,0,1752894451,13868.998235949992,-25.917607139999745,53057.44811568001 2025-07-19,03:07:33.000,200,11064451,116085,0,1752894452,13869.052126429997,-25.917607139999745,53057.46907704 2025-07-19,03:07:34.000,200,11064424,115725,0,1752894453,13869.085807980002,-25.917607139999745,53057.4900384 2025-07-19,03:07:35.000,200,11064437,115885,0,1752894454,13869.193588939997,-25.931705399998464,53057.51099976 2025-07-19,03:07:36.000,200,11064425,115925,0,1752894455,13869.234006799998,-25.931705399998464,53057.53196112 2025-07-19,03:07:37.000,200,11064418,115565,0,1752894456,13869.335051449998,-25.903508880001027,53057.566896719996 2025-07-19,03:07:38.000,200,11064425,116005,0,1752894457,13869.382205619993,-25.910558010000386,53057.601832320004 2025-07-19,03:07:39.000,200,11064479,115805,0,1752894458,13869.530404439989,-25.910558010000386,53057.53196112 2025-07-19,03:07:40.000,200,11064492,115965,0,1752894459,13869.597767539999,-25.88941062000231,53057.58785808 2025-07-19,03:07:41.000,200,11064502,116005,0,1752894460,13869.69207587999,-25.875312359996315,53057.622793680006 2025-07-19,03:07:42.000,200,11064480,116045,0,1752894461,13869.725757429995,-25.88941062000231,53057.65074216 2025-07-19,03:07:43.000,200,11064458,115885,0,1752894462,13869.82006577,-25.88941062000231,53057.67869064 2025-07-19,03:07:44.000,200,11064491,115845,0,1752894463,13869.927846729996,-25.8259684500008,53057.66471640001 2025-07-19,03:07:45.000,200,11064460,115885,0,1752894464,13870.06257293,-25.811870190002082,53057.734587599996 2025-07-19,03:07:46.000,200,11064424,116005,0,1752894465,13870.129936029996,-25.76957540999865,53057.74856184 2025-07-19,03:07:47.000,200,11064476,115845,0,1752894466,13870.271398539997,-25.734329760001856,53057.769523200004 2025-07-19,03:07:48.000,200,11064476,116165,0,1752894467,13870.365706880002,-25.741378890001215,53057.78349744001 2025-07-19,03:07:49.000,200,11064487,115765,0,1752894468,13870.433069979998,-25.699084109997784,53057.8044588 2025-07-19,03:07:50.000,200,11064457,116005,0,1752894469,13870.513905699998,-25.713182369996503,53057.78349744001 2025-07-19,03:07:51.000,200,11064513,115885,0,1752894470,13870.662104519994,-25.65678933000163,53057.81843304 2025-07-19,03:07:52.000,200,11064473,116125,0,1752894471,13870.756412859999,-25.692034979998425,53057.839394400005 2025-07-19,03:07:53.000,200,11064461,116005,0,1752894472,13870.83724858,-25.642691069995635,53057.83240728001 2025-07-19,03:07:54.000,200,11064517,116005,0,1752894473,13870.97871109,-25.64974020000227,53057.84638152 2025-07-19,03:07:55.000,200,11064453,115805,0,1752894474,13871.07975574,-25.642691069995635,53057.84638152 2025-07-19,03:07:56.000,200,11064503,115765,0,1752894475,13871.16059146,-25.628592809996917,53057.82542016 2025-07-19,03:07:57.000,200,11064473,115845,0,1752894476,13871.288581349996,-25.579248900001403,53057.84638152 2025-07-19,03:07:58.000,200,11064495,115885,0,1752894477,13871.409834929997,-25.60039628999948,53057.91625272 2025-07-19,03:07:59.000,200,11064500,116165,0,1752894478,13871.558033749992,-25.60039628999948,53057.91625272 2025-07-19,03:08:00.000,200,11064459,115925,0,1752894479,13871.652342089998,-25.6144945499982,53057.90926560001 2025-07-19,03:08:01.000,200,11064488,115885,0,1752894480,13871.780331979993,-25.529904989998613,53057.96516256 2025-07-19,03:08:02.000,200,11064491,115885,0,1752894481,13871.915058179999,-25.459413689997746,53057.92323984 2025-07-19,03:08:03.000,200,11064460,116005,0,1752894482,13872.07672962,-25.41711891000159,53058.00009816001 2025-07-19,03:08:04.000,200,11064519,115645,0,1752894483,13872.19124688999,-25.38187325999752,53058.02105952 2025-07-19,03:08:05.000,200,11064468,115805,0,1752894484,13872.35291832999,-25.290234569998574,53058.055995120005 2025-07-19,03:08:06.000,200,11064476,115925,0,1752894485,13872.528062389996,-25.247939789995144,53058.11189208 2025-07-19,03:08:07.000,200,11064485,115685,0,1752894486,13872.716679069992,-25.13515370999812,53058.13285344 2025-07-19,03:08:08.000,200,11064552,116045,0,1752894487,13872.831196339997,-25.071711539996613,53058.18176328 2025-07-19,03:08:09.000,200,11064559,115845,0,1752894488,13873.019813019993,-24.951876330000232,53058.24464736001 2025-07-19,03:08:10.000,200,11064514,115965,0,1752894489,13873.174748149999,-24.92367980999552,53058.237660239996 2025-07-19,03:08:11.000,200,11064514,116045,0,1752894490,13873.30947434999,-24.832041119996575,53058.30753144 2025-07-19,03:08:12.000,200,11064502,116125,0,1752894491,13873.51156364999,-24.761549819995707,53058.33547992001 2025-07-19,03:08:13.000,200,11064506,115965,0,1752894492,13873.6799714,-24.712205910000193,53058.398364 2025-07-19,03:08:14.000,200,11064500,115925,0,1752894493,13873.801224980001,-24.648763739998685,53058.405351119996 2025-07-19,03:08:15.000,200,11064534,115805,0,1752894494,13873.969632729997,-24.55712504999974,53058.48919656 2025-07-19,03:08:16.000,200,11064511,116005,0,1752894495,13874.178458339993,-24.51483026999631,53058.56605488 2025-07-19,03:08:17.000,200,11064529,116005,0,1752894496,13874.292975609998,-24.416142449998006,53058.56605488 2025-07-19,03:08:18.000,200,11064544,115965,0,1752894497,13874.501801219994,-24.37384767000185,53058.62195184001 2025-07-19,03:08:19.000,200,11064478,115845,0,1752894498,13874.703890519995,-24.303356370000984,53058.677848800005 2025-07-19,03:08:20.000,200,11064501,116045,0,1752894499,13874.79146254999,-24.246963329998835,53058.677848800005 2025-07-19,03:08:21.000,200,11064497,115845,0,1752894500,13874.939661370001,-24.134177250001812,53058.74772000001 2025-07-19,03:08:22.000,200,11064467,115885,0,1752894501,13875.094596499992,-24.09893159999774,53058.83156544 2025-07-19,03:08:23.000,200,11064528,115805,0,1752894502,13875.296685799993,-24.063685950000945,53058.8525268 2025-07-19,03:08:24.000,200,11064530,115805,0,1752894503,13875.498775099994,-24.014342039998155,53058.83156544 2025-07-19,03:08:25.000,200,11064525,115965,0,1752894504,13875.62676498999,-23.993194650000078,53058.90143664 2025-07-19,03:08:26.000,200,11064527,115805,0,1752894505,13875.79517274,-23.950899869996647,53058.92938512 2025-07-19,03:08:27.000,200,11064534,115965,0,1752894506,13876.003998349996,-23.908605090000492,53059.013230560005 2025-07-19,03:08:28.000,200,11064493,115725,0,1752894507,13876.158933480001,-23.88040856999578,53059.07611464 2025-07-19,03:08:29.000,200,11064518,115765,0,1752894508,13876.340813850002,-23.831064660000266,53059.14598584 2025-07-19,03:08:30.000,200,11064518,115565,0,1752894509,13876.509221599998,-23.788769879996835,53059.17393432001 2025-07-19,03:08:31.000,200,11064518,115885,0,1752894510,13876.697838279993,-23.788769879996835,53059.22284416001 2025-07-19,03:08:32.000,200,11064556,115925,0,1752894511,13876.86624602999,-23.75352423000004,53059.27175400001 2025-07-19,03:08:33.000,200,11064545,116165,0,1752894512,13877.04812639999,-23.71122944999661,53059.33463808 2025-07-19,03:08:34.000,200,11064507,116005,0,1752894513,13877.21653415,-23.68303292999917,53059.39053504001 2025-07-19,03:08:35.000,200,11064553,115765,0,1752894514,13877.425359759996,-23.661885540001094,53059.43245776 2025-07-19,03:08:36.000,200,11064497,115925,0,1752894515,13877.600503820002,-23.584345110000868,53059.52329032 2025-07-19,03:08:37.000,200,11064522,115765,0,1752894516,13877.782384189988,-23.542050329997437,53059.64905848 2025-07-19,03:08:38.000,200,11064543,115805,0,1752894517,13877.997946109994,-23.535001199998078,53059.67001984 2025-07-19,03:08:39.000,200,11064597,115805,0,1752894518,13878.22698064999,-23.51385381,53059.73989104 2025-07-19,03:08:40.000,200,11064521,115885,0,1752894519,13878.381915779995,-23.51385381,53059.802775120006 2025-07-19,03:08:41.000,200,11064533,116165,0,1752894520,13878.624422939996,-23.47860815999593,53059.87963344 2025-07-19,03:08:42.000,200,11064530,115805,0,1752894521,13878.752412829992,-23.46450989999721,53059.87963344 2025-07-19,03:08:43.000,200,11064534,115805,0,1752894522,13878.981447370003,-23.47860815999593,53060.0752728 2025-07-19,03:08:44.000,200,11064575,115965,0,1752894523,13879.116173569993,-23.45746076999785,53060.05431144 2025-07-19,03:08:45.000,200,11064585,115845,0,1752894524,13879.271108699999,-23.422215120001056,53060.19405384 2025-07-19,03:08:46.000,200,11064570,115805,0,1752894525,13879.39236228,-23.46450989999721,53060.26392504 2025-07-19,03:08:47.000,200,11064577,115885,0,1752894526,13879.580978959995,-23.47155902999657,53060.31283488 2025-07-19,03:08:48.000,200,11064567,116045,0,1752894527,13879.762859329996,-23.47155902999657,53060.36174472 2025-07-19,03:08:49.000,200,11064544,115885,0,1752894528,13879.897585530001,-23.485657289995288,53060.46655152001 2025-07-19,03:08:50.000,200,11064565,115965,0,1752894529,13880.092938519992,-23.50680468000064,53060.4595644 2025-07-19,03:08:51.000,200,11064548,115845,0,1752894530,13880.187246859998,-23.485657289995288,53060.5294356 2025-07-19,03:08:52.000,200,11064556,115885,0,1752894531,13880.342181989989,-23.46450989999721,53060.60629392 2025-07-19,03:08:53.000,200,11064610,115925,0,1752894532,13880.50385342999,-23.499755550001282,53060.68315224001 2025-07-19,03:08:54.000,200,11064596,115685,0,1752894533,13880.64531593999,-23.47860815999593,53060.80193328001 2025-07-19,03:08:55.000,200,11064552,115845,0,1752894534,13880.77330583,-23.46450989999721,53060.81590752 2025-07-19,03:08:56.000,200,11064592,115845,0,1752894535,13880.881086789996,-23.535001199998078,53060.80193328001 2025-07-19,03:08:57.000,200,11064566,115765,0,1752894536,13881.015812990001,-23.52090293999936,53060.89276584 2025-07-19,03:08:58.000,200,11064602,115845,0,1752894537,13881.130330259992,-23.52795206999872,53061.004559760004 2025-07-19,03:08:59.000,200,11064593,115725,0,1752894538,13881.305474319997,-23.52795206999872,53061.074430960005 2025-07-19,03:09:00.000,200,11064578,115925,0,1752894539,13881.393046349993,-23.52795206999872,53061.09539232001 2025-07-19,03:09:01.000,200,11064568,116045,0,1752894540,13881.554717789993,-23.556148589996155,53061.242121840005 2025-07-19,03:09:02.000,200,11064614,115525,0,1752894541,13881.709652919999,-23.535001199998078,53061.291031680004 2025-07-19,03:09:03.000,200,11064596,115765,0,1752894542,13881.80396125999,-23.50680468000064,53061.30500592001 2025-07-19,03:09:04.000,200,11064586,115765,0,1752894543,13881.98584162999,-23.51385381,53061.42378696 2025-07-19,03:09:05.000,200,11064629,116005,0,1752894544,13882.10709520999,-23.499755550001282,53061.41679984 2025-07-19,03:09:06.000,200,11064590,116005,0,1752894545,13882.248557719991,-23.51385381,53061.528593760006 2025-07-19,03:09:07.000,200,11064552,115765,0,1752894546,13882.376547610002,-23.499755550001282,53061.51461952 2025-07-19,03:09:08.000,200,11064615,115805,0,1752894547,13882.544955359997,-23.46450989999721,53061.59846496001 2025-07-19,03:09:09.000,200,11064568,115685,0,1752894548,13882.672945249993,-23.46450989999721,53061.6823104 2025-07-19,03:09:10.000,200,11064574,115925,0,1752894549,13882.753780969993,-23.436313379999774,53061.75916872 2025-07-19,03:09:11.000,200,11064611,115925,0,1752894550,13882.895243479994,-23.415165990001697,53061.71724600001 2025-07-19,03:09:12.000,200,11064581,115925,0,1752894551,13883.00976075,-23.401067729995702,53061.80109144 2025-07-19,03:09:13.000,200,11064625,115925,0,1752894552,13883.14448694999,-23.401067729995702,53061.87096264 2025-07-19,03:09:14.000,200,11064578,115925,0,1752894553,13883.29268577,-23.365822079998907,53061.912885360005 2025-07-19,03:09:15.000,200,11064548,115845,0,1752894554,13883.35331256,-23.358772949999548,53061.94782096 2025-07-19,03:09:16.000,200,11064596,115845,0,1752894555,13883.528456619992,-23.29533077999804,53061.982756560006 2025-07-19,03:09:17.000,200,11064564,115885,0,1752894556,13883.649710199992,-23.29533077999804,53062.03865352 2025-07-19,03:09:18.000,200,11064667,115685,0,1752894557,13883.764227469997,-23.217790349997813,53062.080576240005 2025-07-19,03:09:19.000,200,11064523,115765,0,1752894558,13883.912426289993,-23.203692089999095,53062.11551184 2025-07-19,03:09:20.000,200,11064651,115925,0,1752894559,13884.080834039989,-23.224839479997172,53062.150447440006 2025-07-19,03:09:21.000,200,11064597,116005,0,1752894560,13884.235769169994,-23.133200789998227,53062.24128000001 2025-07-19,03:09:22.000,200,11064616,115645,0,1752894561,13884.38396798999,-23.06975861999672,53062.32512544 2025-07-19,03:09:23.000,200,11064581,115725,0,1752894562,13884.518694189996,-23.041562099999283,53062.35307392 2025-07-19,03:09:24.000,200,11064591,115525,0,1752894563,13884.680365629996,-23.00631644999521,53062.42993224 2025-07-19,03:09:25.000,200,11064568,115805,0,1752894564,13884.842037069997,-22.978119929997774,53062.49281632 2025-07-19,03:09:26.000,200,11064587,115565,0,1752894565,13885.003708509998,-22.92877602000226,53062.56967464 2025-07-19,03:09:27.000,200,11064618,116165,0,1752894566,13885.165379949998,-22.865333850000752,53062.56967464 2025-07-19,03:09:28.000,200,11064645,115845,0,1752894567,13885.286633529999,-22.83008819999668,53062.632558720004 2025-07-19,03:09:29.000,200,11064572,115885,0,1752894568,13885.42809604,-22.773695160001807,53062.66749432 2025-07-19,03:09:30.000,200,11064623,116085,0,1752894569,13885.596503789995,-22.780744290001167,53062.681468560004 2025-07-19,03:09:31.000,200,11064631,115765,0,1752894570,13885.785120469991,-22.731400379998377,53062.800249600004 2025-07-19,03:09:32.000,200,11064581,115805,0,1752894571,13885.865956189991,-22.682056469995587,53062.8351852 2025-07-19,03:09:33.000,200,11064606,115645,0,1752894572,13885.993946080001,-22.66090907999751,53062.88409504 2025-07-19,03:09:34.000,200,11064594,115885,0,1752894573,13886.182562759997,-22.639761689999432,53062.98191472001 2025-07-19,03:09:35.000,200,11064541,116005,0,1752894574,13886.303816339998,-22.590417779996642,53063.00287608 2025-07-19,03:09:36.000,200,11064560,115805,0,1752894575,13886.398124679989,-22.569270389998564,53062.95396624 2025-07-19,03:09:37.000,200,11064625,115725,0,1752894576,13886.566532429999,-22.583368649997283,53063.037811680006 2025-07-19,03:09:38.000,200,11064572,115645,0,1752894577,13886.66084076999,-22.555172129999846,53063.05877304001 2025-07-19,03:09:39.000,200,11064548,116165,0,1752894578,13886.78209434999,-22.512877349996415,53063.086721520005 2025-07-19,03:09:40.000,200,11064615,115845,0,1752894579,13886.916820549995,-22.48468082999898,53063.11467 2025-07-19,03:09:41.000,200,11064568,115805,0,1752894580,13887.024601509991,-22.491729959998338,53063.10768288001 2025-07-19,03:09:42.000,200,11064589,115565,0,1752894581,13887.139118779996,-22.47058257000026,53063.14960560001 2025-07-19,03:09:43.000,200,11064567,116045,0,1752894582,13887.273844980002,-22.43533691999619,53063.184541200004 2025-07-19,03:09:44.000,200,11064581,115845,0,1752894583,13887.415307490002,-22.42123865999747,53063.19851544001 2025-07-19,03:09:45.000,200,11064541,115885,0,1752894584,13887.529824759993,-22.449435180002183,53063.22646392001 2025-07-19,03:09:46.000,200,11064534,115925,0,1752894585,13887.617396789989,-22.42123865999747,53063.33127072 2025-07-19,03:09:47.000,200,11064524,115805,0,1752894586,13887.785804539999,-22.385993010000675,53063.324283600006 2025-07-19,03:09:48.000,200,11064566,115565,0,1752894587,13887.88011287999,-22.48468082999898,53063.38716768 2025-07-19,03:09:49.000,200,11064532,115765,0,1752894588,13888.00136645999,-22.4635334400009,53063.40114192 2025-07-19,03:09:50.000,200,11064578,116045,0,1752894589,13888.095674799995,-22.393042140000034,53063.45005176 2025-07-19,03:09:51.000,200,11064530,115725,0,1752894590,13888.18324682999,-22.371894750001957,53063.4989616 2025-07-19,03:09:52.000,200,11064535,115805,0,1752894591,13888.338181959996,-22.407140399998752,53063.5688328 2025-07-19,03:09:53.000,200,11064599,115685,0,1752894592,13888.466171849992,-22.371894750001957,53063.61075552001 2025-07-19,03:09:54.000,200,11064536,115765,0,1752894593,13888.547007569992,-22.357796489995962,53063.65267824001 2025-07-19,03:09:55.000,200,11064547,115765,0,1752894594,13888.674997460002,-22.30845258000045,53063.72254944 2025-07-19,03:09:56.000,200,11064540,115845,0,1752894595,13888.782778419998,-22.30140345000109,53063.77145928 2025-07-19,03:09:57.000,200,11064555,115845,0,1752894596,13888.802987349998,-22.30845258000045,53063.77145928 2025-07-19,03:09:58.000,200,11064519,115885,0,1752894597,13888.937713549989,-22.273206929996377,53063.79940776001 2025-07-19,03:09:59.000,200,11064524,115645,0,1752894598,13889.025285579999,-22.24501040999894,53063.89024032 2025-07-19,03:10:00.000,200,11064568,115765,0,1752894599,13889.13980284999,-22.209764760002145,53063.90421456 2025-07-19,03:10:01.000,200,11064570,115765,0,1752894600,13889.18022070999,-22.20271562999551,53063.91818880001 2025-07-19,03:10:02.000,200,11064548,115925,0,1752894601,13889.24084749999,-22.174519109998073,53063.98107288 2025-07-19,03:10:03.000,200,11064502,115805,0,1752894602,13889.314946909995,-22.153371719999996,53064.022995600004 2025-07-19,03:10:04.000,200,11064523,115965,0,1752894603,13889.375573699996,-22.082880419999128,53064.05094408 2025-07-19,03:10:05.000,200,11064492,115845,0,1752894604,13889.442936799991,-22.07583128999977,53064.06491832001 2025-07-19,03:10:06.000,200,11064545,115725,0,1752894605,13889.496827279996,-22.07583128999977,53064.11382816001 2025-07-19,03:10:07.000,200,11064519,115845,0,1752894606,13889.537245139996,-22.153371719999996,53064.13478952001 2025-07-19,03:10:08.000,200,11064582,115885,0,1752894607,13889.577662999996,-22.146322590000636,53064.12081528 2025-07-19,03:10:09.000,200,11064499,115845,0,1752894608,13889.658498719997,-22.104027809997206,53064.22562208 2025-07-19,03:10:10.000,200,11064504,115925,0,1752894609,13889.712389200002,-22.07583128999977,53064.28151904001 2025-07-19,03:10:11.000,200,11064497,116005,0,1752894610,13889.759543369997,-22.040585639995697,53064.31645464 2025-07-19,03:10:12.000,200,11064513,115685,0,1752894611,13889.820170159997,-22.01943824999762,53064.358377360004 2025-07-19,03:10:13.000,200,11064572,115765,0,1752894612,13889.853851710002,-22.047634770002333,53064.42126144001 2025-07-19,03:10:14.000,200,11064562,115765,0,1752894613,13889.907742189993,-22.040585639995697,53064.45619704 2025-07-19,03:10:15.000,200,11064556,116005,0,1752894614,13889.975105289988,-22.02648737999698,53064.48414552 2025-07-19,03:10:16.000,200,11064539,116045,0,1752894615,13890.008786839993,-21.970094340002106,53064.49113264001 2025-07-19,03:10:17.000,200,11064546,115805,0,1752894616,13890.002050529998,-21.991241730000183,53064.55401672 2025-07-19,03:10:18.000,200,11064518,115925,0,1752894617,13889.988577909993,-21.948946949996753,53064.5819652 2025-07-19,03:10:19.000,200,11064516,115845,0,1752894618,13890.089622559994,-21.885504779995244,53064.57497808 2025-07-19,03:10:20.000,200,11064528,115885,0,1752894619,13890.062677319998,-21.89960304000124,53064.67978488 2025-07-19,03:10:21.000,200,11064556,115845,0,1752894620,13890.082886249998,-21.885504779995244,53064.67279776 2025-07-19,03:10:22.000,200,11064533,115765,0,1752894621,13890.170458279994,-21.857308259997808,53064.74965608 2025-07-19,03:10:23.000,200,11064557,115645,0,1752894622,13890.163721969999,-21.864357389997167,53064.74965608 2025-07-19,03:10:24.000,200,11064547,115725,0,1752894623,13890.156985659989,-21.85025912999845,53064.7915788 2025-07-19,03:10:25.000,200,11064520,115565,0,1752894624,13890.177194589989,-21.82911174000037,53064.81952728 2025-07-19,03:10:26.000,200,11064493,115805,0,1752894625,13890.163721969999,-21.82911174000037,53064.84747576 2025-07-19,03:10:27.000,200,11064523,115885,0,1752894626,13890.143513039999,-21.807964350002294,53064.85446288001 2025-07-19,03:10:28.000,200,11064566,115725,0,1752894627,13890.150249349994,-21.82911174000037,53064.87542424001 2025-07-19,03:10:29.000,200,11064540,115805,0,1752894628,13890.130040419994,-21.744522180000786,53064.97324392001 2025-07-19,03:10:30.000,200,11064586,115925,0,1752894629,13890.150249349994,-21.716325659996073,53064.99420528001 2025-07-19,03:10:31.000,200,11064502,115645,0,1752894630,13890.109831489994,-21.730423920002067,53064.931321200005 2025-07-19,03:10:32.000,200,11064518,115805,0,1752894631,13890.076149939989,-21.758620439999504,53064.97324392001 2025-07-19,03:10:33.000,200,11064527,115805,0,1752894632,13890.049204699993,-21.77976782999758,53064.97324392001 2025-07-19,03:10:34.000,200,11064507,115645,0,1752894633,13889.995314219988,-21.772718699998222,53064.94529544 2025-07-19,03:10:35.000,200,11064519,115605,0,1752894634,13890.042468389998,-21.702227399997355,53064.97324392001 2025-07-19,03:10:36.000,200,11064557,115925,0,1752894635,13889.975105289988,-21.688129139998637,53064.9662568 2025-07-19,03:10:37.000,200,11064509,115765,0,1752894636,13889.914478500003,-21.67403087999992,53065.036128 2025-07-19,03:10:38.000,200,11064557,115725,0,1752894637,13889.833642780002,-21.645834359995206,53065.00817952 2025-07-19,03:10:39.000,200,11064570,115725,0,1752894638,13889.860588019998,-21.638785229995847,53065.04311512001 2025-07-19,03:10:40.000,200,11064538,115925,0,1752894639,13889.806697539992,-21.67403087999992,53065.06407648 2025-07-19,03:10:41.000,200,11064602,115845,0,1752894640,13889.793224920002,-21.638785229995847,53065.1059992 2025-07-19,03:10:42.000,200,11064525,115805,0,1752894641,13889.725861819992,-21.645834359995206,53065.11298632 2025-07-19,03:10:43.000,200,11064557,116045,0,1752894642,13889.658498719997,-21.65288349000184,53065.07106360001 2025-07-19,03:10:44.000,200,11064535,115965,0,1752894643,13889.618080859997,-21.61058870999841,53065.12696056 2025-07-19,03:10:45.000,200,11064536,115805,0,1752894644,13889.611344550001,-21.61763783999777,53065.11997344001 2025-07-19,03:10:46.000,200,11064512,115485,0,1752894645,13889.570926690001,-21.61058870999841,53065.15490904 2025-07-19,03:10:47.000,200,11064571,115845,0,1752894646,13889.530508830001,-21.61058870999841,53065.15490904 2025-07-19,03:10:48.000,200,11064510,116005,0,1752894647,13889.456409419996,-21.596490449999692,53065.099012080005 2025-07-19,03:10:49.000,200,11064590,115645,0,1752894648,13889.415991559996,-21.596490449999692,53065.15490904 2025-07-19,03:10:50.000,200,11064580,115925,0,1752894649,13889.38904632,-21.596490449999692,53065.23875448001 2025-07-19,03:10:51.000,200,11064589,116005,0,1752894650,13889.355364769996,-21.575343060001615,53065.217793120006 2025-07-19,03:10:52.000,200,11064497,115925,0,1752894651,13889.26779274,-21.575343060001615,53065.23875448001 2025-07-19,03:10:53.000,200,11064592,115925,0,1752894652,13889.20042963999,-21.56124479999562,53065.266702960005 2025-07-19,03:10:54.000,200,11064550,115325,0,1752894653,13889.153275469995,-21.589441320000333,53065.22478024 2025-07-19,03:10:55.000,200,11064578,115925,0,1752894654,13889.032021889994,-21.596490449999692,53065.23875448001 2025-07-19,03:10:56.000,200,11064563,115845,0,1752894655,13888.971395099994,-21.61058870999841,53065.18285752 2025-07-19,03:10:57.000,200,11064568,115885,0,1752894656,13888.910768309994,-21.638785229995847,53065.21080600001 2025-07-19,03:10:58.000,200,11064519,115845,0,1752894657,13888.829932589993,-21.67403087999992,53065.15490904 2025-07-19,03:10:59.000,200,11064524,115645,0,1752894658,13888.749096869993,-21.6599326200012,53065.11298632 2025-07-19,03:11:00.000,200,11064515,115725,0,1752894659,13888.654788530002,-21.67403087999992,53065.11298632 2025-07-19,03:11:01.000,200,11064524,115885,0,1752894660,13888.567216499992,-21.751571310000145,53065.07106360001 2025-07-19,03:11:02.000,200,11064464,115845,0,1752894661,13888.493117090002,-21.815013480001653,53064.97324392001 2025-07-19,03:11:03.000,200,11064543,115805,0,1752894662,13888.398808749997,-21.82911174000037,53064.97324392001 2025-07-19,03:11:04.000,200,11064509,115685,0,1752894663,13888.351654580001,-21.864357389997167,53064.92433408001 2025-07-19,03:11:05.000,200,11064515,115645,0,1752894664,13888.25060993,-21.864357389997167,53064.90337272001 2025-07-19,03:11:06.000,200,11064516,115765,0,1752894665,13888.223664689991,-21.906652170000598,53064.85446288001 2025-07-19,03:11:07.000,200,11064486,115725,0,1752894666,13888.10914742,-21.948946949996753,53064.83350152001 2025-07-19,03:11:08.000,200,11064512,116005,0,1752894667,13888.0283117,-21.955996079996112,53064.74965608 2025-07-19,03:11:09.000,200,11064563,116045,0,1752894668,13887.92726705,-21.998290859999543,53064.72869472 2025-07-19,03:11:10.000,200,11064474,115685,0,1752894669,13887.85990394999,-22.01238911999826,53064.72869472 2025-07-19,03:11:11.000,200,11064542,115885,0,1752894670,13887.81948608999,-21.998290859999543,53064.73568184001 2025-07-19,03:11:12.000,200,11064522,116005,0,1752894671,13887.738650369989,-22.01943824999762,53064.72869472 2025-07-19,03:11:13.000,200,11064541,116005,0,1752894672,13887.657814649989,-22.047634770002333,53064.74266896 2025-07-19,03:11:14.000,200,11064536,115605,0,1752894673,13887.597187859988,-22.06173303000105,53064.714720480006 2025-07-19,03:11:15.000,200,11064475,115565,0,1752894674,13887.570242619993,-22.06173303000105,53064.693759120004 2025-07-19,03:11:16.000,200,11064471,115645,0,1752894675,13887.482670589998,-22.111076939996565,53064.693759120004 2025-07-19,03:11:17.000,200,11064519,115525,0,1752894676,13887.448989039993,-22.139273460001277,53064.693759120004 2025-07-19,03:11:18.000,200,11064558,115645,0,1752894677,13887.368153319992,-22.160420849999355,53064.66581064001 2025-07-19,03:11:19.000,200,11064555,116005,0,1752894678,13887.307526529992,-22.18861736999679,53064.67279776 2025-07-19,03:11:20.000,200,11064491,115805,0,1752894679,13887.246899739992,-22.174519109998073,53064.62388792 2025-07-19,03:11:21.000,200,11064493,115765,0,1752894680,13887.253636050002,-22.209764760002145,53064.67279776 2025-07-19,03:11:22.000,200,11064545,115485,0,1752894681,13887.186272949992,-22.23796127999958,53064.67279776 2025-07-19,03:11:23.000,200,11064555,115685,0,1752894682,13887.05154675,-22.2520595399983,53064.65882352001 2025-07-19,03:11:24.000,200,11064488,115565,0,1752894683,13886.99091996,-22.25910866999766,53064.62388792 2025-07-19,03:11:25.000,200,11064484,115485,0,1752894684,13886.94376578999,-22.29435432000173,53064.526068240004 2025-07-19,03:11:26.000,200,11064497,115765,0,1752894685,13886.86966638,-22.29435432000173,53064.49113264001 2025-07-19,03:11:27.000,200,11064526,115405,0,1752894686,13886.80903959,-22.315501709999808,53064.526068240004 2025-07-19,03:11:28.000,200,11064533,115805,0,1752894687,13886.72820387,-22.322550839999167,53064.42126144001 2025-07-19,03:11:29.000,200,11064537,115805,0,1752894688,13886.64063183999,-22.336649099997885,53064.40030008001 2025-07-19,03:11:30.000,200,11064505,115725,0,1752894689,13886.58000504999,-22.357796489995962,53064.44920992001 2025-07-19,03:11:31.000,200,11064541,115845,0,1752894690,13886.505905639999,-22.371894750001957,53064.45619704 2025-07-19,03:11:32.000,200,11064480,115685,0,1752894691,13886.512641949994,-22.329599969998526,53064.36536448 2025-07-19,03:11:33.000,200,11064483,115765,0,1752894692,13886.452015159994,-22.329599969998526,53064.36536448 2025-07-19,03:11:34.000,200,11064448,115805,0,1752894693,13886.425069919998,-22.329599969998526,53064.33042888001 2025-07-19,03:11:35.000,200,11064487,115565,0,1752894694,13886.337497889988,-22.371894750001957,53064.32344176001 2025-07-19,03:11:36.000,200,11064528,115805,0,1752894695,13886.297080029988,-22.385993010000675,53064.337416 2025-07-19,03:11:37.000,200,11064528,115645,0,1752894696,13886.256662170003,-22.336649099997885,53064.31645464 2025-07-19,03:11:38.000,200,11064504,115725,0,1752894697,13886.209507999993,-22.315501709999808,53064.28850616 2025-07-19,03:11:39.000,200,11064508,115565,0,1752894698,13886.222980619998,-22.322550839999167,53064.29549328 2025-07-19,03:11:40.000,200,11064543,115845,0,1752894699,13886.175826450002,-22.336649099997885,53064.260557680005 2025-07-19,03:11:41.000,200,11064504,115845,0,1752894700,13886.115199660002,-22.287305189995095,53064.2675448 2025-07-19,03:11:42.000,200,11064547,116045,0,1752894701,13886.162353829997,-22.2520595399983,53064.2675448 2025-07-19,03:11:43.000,200,11064537,115965,0,1752894702,13886.088254419992,-22.2520595399983,53064.24658344 2025-07-19,03:11:44.000,200,11064550,115885,0,1752894703,13886.108463349992,-22.223863020000863,53064.211647840006 2025-07-19,03:11:45.000,200,11064499,115765,0,1752894704,13886.142144899997,-22.24501040999894,53064.30248040001 2025-07-19,03:11:46.000,200,11064504,115885,0,1752894705,13886.088254419992,-22.230912150000222,53064.1976736 2025-07-19,03:11:47.000,200,11064514,115765,0,1752894706,13886.115199660002,-22.167469979998714,53064.23260920001 2025-07-19,03:11:48.000,200,11064556,115845,0,1752894707,13886.101727039997,-22.181568239997432,53064.28151904001 2025-07-19,03:11:49.000,200,11064543,115685,0,1752894708,13886.081518109997,-22.181568239997432,53064.17671224 2025-07-19,03:11:50.000,200,11064483,115725,0,1752894709,13886.094990730002,-22.24501040999894,53064.190686480004 2025-07-19,03:11:51.000,200,11064515,116245,0,1752894710,13886.094990730002,-22.18861736999679,53064.1976736 2025-07-19,03:11:52.000,200,11064478,115845,0,1752894711,13886.135408590002,-22.24501040999894,53064.2675448 2025-07-19,03:11:53.000,200,11064535,115685,0,1752894712,13886.175826450002,-22.23796127999958,53064.22562208 2025-07-19,03:11:54.000,200,11064498,115805,0,1752894713,13886.182562759997,-22.25910866999766,53064.22562208 2025-07-19,03:11:55.000,200,11064491,115685,0,1752894714,13886.148881209992,-22.216813890001504,53064.28850616 2025-07-19,03:11:56.000,200,11064509,115605,0,1752894715,13886.189299069993,-22.209764760002145,53064.2675448 2025-07-19,03:11:57.000,200,11064533,115565,0,1752894716,13886.243189549998,-22.19566649999615,53064.28151904001 2025-07-19,03:11:58.000,200,11064519,115805,0,1752894717,13886.317288959988,-22.181568239997432,53064.35139024001 2025-07-19,03:11:59.000,200,11064575,115685,0,1752894718,13886.357706819988,-22.2520595399983,53064.33042888001 2025-07-19,03:12:00.000,200,11064565,115845,0,1752894719,13886.438542539989,-22.25910866999766,53064.358377360004 2025-07-19,03:12:01.000,200,11064537,115645,0,1752894720,13886.472224089994,-22.19566649999615,53064.379338720006 2025-07-19,03:12:02.000,200,11064558,115845,0,1752894721,13886.546323499999,-22.174519109998073,53064.39331296 2025-07-19,03:12:03.000,200,11064566,115645,0,1752894722,13886.566532429999,-22.18861736999679,53064.44920992001 2025-07-19,03:12:04.000,200,11064540,115685,0,1752894723,13886.593477669994,-22.181568239997432,53064.42126144001 2025-07-19,03:12:05.000,200,11064577,115725,0,1752894724,13886.60021397999,-22.216813890001504,53064.4422228 2025-07-19,03:12:06.000,200,11064518,115685,0,1752894725,13886.613686599994,-22.181568239997432,53064.46318416 2025-07-19,03:12:07.000,200,11064578,115885,0,1752894726,13886.64063183999,-22.20271562999551,53064.4422228 2025-07-19,03:12:08.000,200,11064550,115885,0,1752894727,13886.62715922,-22.167469979998714,53064.477158400005 2025-07-19,03:12:09.000,200,11064559,115685,0,1752894728,13886.70125862999,-22.139273460001277,53064.42126144001 2025-07-19,03:12:10.000,200,11064595,115845,0,1752894729,13886.70125862999,-22.153371719999996,53064.547029600006 2025-07-19,03:12:11.000,200,11064568,115845,0,1752894730,13886.694522319995,-22.139273460001277,53064.58895232001 2025-07-19,03:12:12.000,200,11064565,115805,0,1752894731,13886.64063183999,-22.181568239997432,53064.5819652 2025-07-19,03:12:13.000,200,11064529,115605,0,1752894732,13886.654104459994,-22.146322590000636,53064.61690080001 2025-07-19,03:12:14.000,200,11064552,115885,0,1752894733,13886.674313389994,-22.160420849999355,53064.595939440005 2025-07-19,03:12:15.000,200,11064550,115645,0,1752894734,13886.694522319995,-22.181568239997432,53064.56799096001 2025-07-19,03:12:16.000,200,11064592,115885,0,1752894735,13886.72146755999,-22.19566649999615,53064.60991368 2025-07-19,03:12:17.000,200,11064522,116005,0,1752894736,13886.714731249995,-22.19566649999615,53064.60991368 2025-07-19,03:12:18.000,200,11064522,115725,0,1752894737,13886.694522319995,-22.209764760002145,53064.60991368 2025-07-19,03:12:19.000,200,11064551,115725,0,1752894738,13886.654104459994,-22.160420849999355,53064.56799096001 2025-07-19,03:12:20.000,200,11064570,115845,0,1752894739,13886.64063183999,-22.23796127999958,53064.60292656 2025-07-19,03:12:21.000,200,11064606,115645,0,1752894740,13886.633895529994,-22.266157799997018,53064.60991368 2025-07-19,03:12:22.000,200,11064548,115685,0,1752894741,13886.613686599994,-22.30845258000045,53064.644849280005 2025-07-19,03:12:23.000,200,11064559,115525,0,1752894742,13886.64736815,-22.315501709999808,53064.62388792 2025-07-19,03:12:24.000,200,11064622,115845,0,1752894743,13886.66084076999,-22.273206929996377,53064.63786216001 2025-07-19,03:12:25.000,200,11064550,115885,0,1752894744,13886.66757708,-22.29435432000173,53064.6518364 2025-07-19,03:12:26.000,200,11064597,115725,0,1752894745,13886.64063183999,-22.336649099997885,53064.58895232001 2025-07-19,03:12:27.000,200,11064523,115485,0,1752894746,13886.64736815,-22.322550839999167,53064.547029600006 2025-07-19,03:12:28.000,200,11064544,115805,0,1752894747,13886.714731249995,-22.336649099997885,53064.62388792 2025-07-19,03:12:29.000,200,11064578,115765,0,1752894748,13886.70125862999,-22.36484561999532,53064.68677200001 2025-07-19,03:12:30.000,200,11064534,115845,0,1752894749,13886.633895529994,-22.336649099997885,53064.65882352001 2025-07-19,03:12:31.000,200,11064566,115725,0,1752894750,13886.654104459994,-22.350747359996603,53064.63087504 2025-07-19,03:12:32.000,200,11064554,115725,0,1752894751,13886.654104459994,-22.357796489995962,53064.6518364 2025-07-19,03:12:33.000,200,11064553,115645,0,1752894752,13886.64063183999,-22.42123865999747,53064.6518364 2025-07-19,03:12:34.000,200,11064548,115845,0,1752894753,13886.62715922,-22.378943880001316,53064.693759120004 2025-07-19,03:12:35.000,200,11064536,115325,0,1752894754,13886.633895529994,-22.36484561999532,53064.70773336001 2025-07-19,03:12:36.000,200,11064555,115685,0,1752894755,13886.654104459994,-22.407140399998752,53064.67279776 2025-07-19,03:12:37.000,200,11064579,115965,0,1752894756,13886.593477669994,-22.42828778999683,53064.72869472 2025-07-19,03:12:38.000,200,11064543,115725,0,1752894757,13886.606950289999,-22.393042140000034,53064.66581064001 2025-07-19,03:12:39.000,200,11064584,115765,0,1752894758,13886.62042290999,-22.41418952999811,53064.70773336001 2025-07-19,03:12:40.000,200,11064586,115845,0,1752894759,13886.674313389994,-22.378943880001316,53064.73568184001 2025-07-19,03:12:41.000,200,11064530,115765,0,1752894760,13886.654104459994,-22.393042140000034,53064.72869472 2025-07-19,03:12:42.000,200,11064580,115765,0,1752894761,13886.633895529994,-22.385993010000675,53064.70773336001 2025-07-19,03:12:43.000,200,11064538,115805,0,1752894762,13886.64736815,-22.41418952999811,53064.693759120004 2025-07-19,03:12:44.000,200,11064518,115845,0,1752894763,13886.64063183999,-22.400091269999393,53064.66581064001 2025-07-19,03:12:45.000,200,11064517,115805,0,1752894764,13886.654104459994,-22.42828778999683,53064.66581064001 2025-07-19,03:12:46.000,200,11064579,115685,0,1752894765,13886.633895529994,-22.42123865999747,53064.61690080001 2025-07-19,03:12:47.000,200,11064562,115645,0,1752894766,13886.613686599994,-22.41418952999811,53064.63786216001 2025-07-19,03:12:48.000,200,11064525,115725,0,1752894767,13886.593477669994,-22.42828778999683,53064.644849280005 2025-07-19,03:12:49.000,200,11064532,115645,0,1752894768,13886.573268739994,-22.47058257000026,53064.55401672 2025-07-19,03:12:50.000,200,11064520,115765,0,1752894769,13886.586741359999,-22.400091269999393,53064.58895232001 2025-07-19,03:12:51.000,200,11064503,115765,0,1752894770,13886.53958718999,-22.385993010000675,53064.5819652 2025-07-19,03:12:52.000,200,11064541,115845,0,1752894771,13886.532850879994,-22.407140399998752,53064.595939440005 2025-07-19,03:12:53.000,200,11064561,115845,0,1752894772,13886.532850879994,-22.407140399998752,53064.57497808 2025-07-19,03:12:54.000,200,11064501,115685,0,1752894773,13886.499169329989,-22.400091269999393,53064.58895232001 2025-07-19,03:12:55.000,200,11064557,115725,0,1752894774,13886.532850879994,-22.407140399998752,53064.55401672 2025-07-19,03:12:56.000,200,11064501,115725,0,1752894775,13886.519378259989,-22.41418952999811,53064.53305536 2025-07-19,03:12:57.000,200,11064598,115645,0,1752894776,13886.505905639999,-22.385993010000675,53064.55401672 2025-07-19,03:12:58.000,200,11064533,115685,0,1752894777,13886.458751469989,-22.407140399998752,53064.526068240004 2025-07-19,03:12:59.000,200,11064483,115725,0,1752894778,13886.425069919998,-22.41418952999811,53064.47017128001 2025-07-19,03:13:00.000,200,11064524,115845,0,1752894779,13886.411597299993,-22.43533691999619,53064.46318416 2025-07-19,03:13:01.000,200,11064514,115685,0,1752894780,13886.364443129998,-22.47763169999962,53064.4422228 2025-07-19,03:13:02.000,200,11064483,115725,0,1752894781,13886.350970509993,-22.512877349996415,53064.38632584 2025-07-19,03:13:03.000,200,11064492,115645,0,1752894782,13886.216244310002,-22.519926479995775,53064.29549328 2025-07-19,03:13:04.000,200,11064462,115765,0,1752894783,13886.202771689997,-22.562221259999205,53064.29549328 2025-07-19,03:13:05.000,200,11064465,115845,0,1752894784,13886.182562759997,-22.597466909996,53064.2675448 2025-07-19,03:13:06.000,200,11064471,115685,0,1752894785,13886.196035380002,-22.639761689999432,53064.28850616 2025-07-19,03:13:07.000,200,11064461,115565,0,1752894786,13886.182562759997,-22.65385994999815,53064.260557680005 2025-07-19,03:13:08.000,200,11064434,115645,0,1752894787,13886.094990730002,-22.69615473000158,53064.22562208 2025-07-19,03:13:09.000,200,11064437,115725,0,1752894788,13886.128672279992,-22.70320386000094,53064.1976736 2025-07-19,03:13:10.000,200,11064473,115725,0,1752894789,13886.101727039997,-22.738449509997736,53064.13478952001 2025-07-19,03:13:11.000,200,11064476,115565,0,1752894790,13886.094990730002,-22.738449509997736,53064.15575088001 2025-07-19,03:13:12.000,200,11064430,115845,0,1752894791,13886.094990730002,-22.808940809998603,53064.190686480004 2025-07-19,03:13:13.000,200,11064472,115645,0,1752894792,13886.074781800002,-22.82303906999732,53064.15575088001 2025-07-19,03:13:14.000,200,11064456,115645,0,1752894793,13886.061309179997,-22.83008819999668,53064.09985392 2025-07-19,03:13:15.000,200,11064461,115805,0,1752894794,13886.068045489992,-22.851235590002034,53064.09985392 2025-07-19,03:13:16.000,200,11064446,115805,0,1752894795,13886.047836559992,-22.865333850000752,53064.14876376 2025-07-19,03:13:17.000,200,11064433,115565,0,1752894796,13885.993946080001,-22.87238298000011,53064.092866800005 2025-07-19,03:13:18.000,200,11064476,115845,0,1752894797,13885.987209769992,-22.907628629996907,53064.08587968001 2025-07-19,03:13:19.000,200,11064424,115725,0,1752894798,13886.074781800002,-22.914677759996266,53064.06491832001 2025-07-19,03:13:20.000,200,11064491,116005,0,1752894799,13886.068045489992,-22.88648123999883,53064.092866800005 2025-07-19,03:13:21.000,200,11064392,115845,0,1752894800,13886.068045489992,-22.914677759996266,53064.12081528 2025-07-19,03:13:22.000,200,11064427,115805,0,1752894801,13886.074781800002,-22.93582515000162,53064.1278024 2025-07-19,03:13:23.000,200,11064375,115765,0,1752894802,13886.128672279992,-22.949923410000338,53064.092866800005 2025-07-19,03:13:24.000,200,11064466,115725,0,1752894803,13886.108463349992,-22.914677759996266,53064.08587968001 2025-07-19,03:13:25.000,200,11064463,115485,0,1752894804,13886.155617520002,-22.949923410000338,53064.07889256 2025-07-19,03:13:26.000,200,11064447,115685,0,1752894805,13886.128672279992,-22.964021669999056,53064.043956960006 2025-07-19,03:13:27.000,200,11064428,115845,0,1752894806,13886.121935969997,-22.978119929997774,53064.02998272 2025-07-19,03:13:28.000,200,11064430,115925,0,1752894807,13886.148881209992,-22.978119929997774,53064.08587968001 2025-07-19,03:13:29.000,200,11064433,115685,0,1752894808,13886.135408590002,-22.99926731999585,53064.022995600004 2025-07-19,03:13:30.000,200,11064370,115685,0,1752894809,13886.115199660002,-23.076807749996078,53063.98806000001 2025-07-19,03:13:31.000,200,11064419,115645,0,1752894810,13886.115199660002,-23.027463840000564,53063.995047120006 2025-07-19,03:13:32.000,200,11064356,115445,0,1752894811,13886.142144899997,-23.11910252999951,53063.98107288 2025-07-19,03:13:33.000,200,11064334,115885,0,1752894812,13886.155617520002,-23.09795514000143,53063.974085760005 2025-07-19,03:13:34.000,200,11064369,115725,0,1752894813,13886.182562759997,-23.154348179996305,53063.9531244 2025-07-19,03:13:35.000,200,11064405,115805,0,1752894814,13886.182562759997,-23.161397309995664,53063.93915016 2025-07-19,03:13:36.000,200,11064432,115605,0,1752894815,13886.175826450002,-23.182544700001017,53063.89024032 2025-07-19,03:13:37.000,200,11064397,115805,0,1752894816,13886.209507999993,-23.1684464400023,53063.89722744001 2025-07-19,03:13:38.000,200,11064407,115885,0,1752894817,13886.216244310002,-23.161397309995664,53063.925175920005 2025-07-19,03:13:39.000,200,11064407,115765,0,1752894818,13886.276871100003,-23.189593830000376,53063.90421456 2025-07-19,03:13:40.000,200,11064395,115805,0,1752894819,13886.270134789993,-23.23188860999653,53063.91818880001 2025-07-19,03:13:41.000,200,11064377,115805,0,1752894820,13886.290343719993,-23.23893773999589,53063.98806000001 2025-07-19,03:13:42.000,200,11064387,115685,0,1752894821,13886.317288959988,-23.260085130001244,53063.995047120006 2025-07-19,03:13:43.000,200,11064392,115645,0,1752894822,13886.290343719993,-23.28828164999868,53064.00902136 2025-07-19,03:13:44.000,200,11064331,115765,0,1752894823,13886.324025269998,-23.29533077999804,53063.974085760005 2025-07-19,03:13:45.000,200,11064366,115845,0,1752894824,13886.330761579993,-23.33762556000147,53064.03696984001 2025-07-19,03:13:46.000,200,11064433,115445,0,1752894825,13886.357706819988,-23.3023799099974,53064.03696984001 2025-07-19,03:13:47.000,200,11064364,115685,0,1752894826,13886.384652059998,-23.309429039996758,53064.0579312 2025-07-19,03:13:48.000,200,11064424,116005,0,1752894827,13886.391388369993,-23.309429039996758,53064.12081528 2025-07-19,03:13:49.000,200,11064424,115525,0,1752894828,13886.472224089994,-23.267134260000603,53064.09985392 2025-07-19,03:13:50.000,200,11064386,115845,0,1752894829,13886.425069919998,-23.28828164999868,53064.00902136 2025-07-19,03:13:51.000,200,11064415,115525,0,1752894830,13886.492433019994,-23.253036000001885,53064.11382816001 2025-07-19,03:13:52.000,200,11064388,115525,0,1752894831,13886.519378259989,-23.28828164999868,53064.092866800005 2025-07-19,03:13:53.000,200,11064413,115645,0,1752894832,13886.519378259989,-23.28828164999868,53064.141776640005 2025-07-19,03:13:54.000,200,11064412,115485,0,1752894833,13886.566532429999,-23.29533077999804,53064.11382816001 2025-07-19,03:13:55.000,200,11064321,115925,0,1752894834,13886.573268739994,-23.28828164999868,53064.141776640005 2025-07-19,03:13:56.000,200,11064345,115605,0,1752894835,13886.593477669994,-23.29533077999804,53064.10684104 2025-07-19,03:13:57.000,200,11064403,115725,0,1752894836,13886.613686599994,-23.323527299995476,53064.15575088001 2025-07-19,03:13:58.000,200,11064407,115685,0,1752894837,13886.62715922,-23.33057643000211,53064.141776640005 2025-07-19,03:13:59.000,200,11064428,115925,0,1752894838,13886.66757708,-23.33762556000147,53064.12081528 2025-07-19,03:14:00.000,200,11064357,115805,0,1752894839,13886.70125862999,-23.379920339997625,53064.14876376 2025-07-19,03:14:01.000,200,11064356,115645,0,1752894840,13886.674313389994,-23.35172382000019,53064.14876376 2025-07-19,03:14:02.000,200,11064381,115685,0,1752894841,13886.714731249995,-23.386969469996984,53064.190686480004 2025-07-19,03:14:03.000,200,11064410,115765,0,1752894842,13886.74167648999,-23.394018599996343,53064.20466072001 2025-07-19,03:14:04.000,200,11064438,115485,0,1752894843,13886.78209434999,-23.394018599996343,53064.12081528 2025-07-19,03:14:05.000,200,11064352,115805,0,1752894844,13886.80903959,-23.379920339997625,53064.190686480004 2025-07-19,03:14:06.000,200,11064345,115645,0,1752894845,13886.86293006999,-23.365822079998907,53064.23260920001 2025-07-19,03:14:07.000,200,11064342,115965,0,1752894846,13886.88987531,-23.358772949999548,53064.18369936001 2025-07-19,03:14:08.000,200,11064402,115605,0,1752894847,13886.916820549995,-23.34467469000083,53064.21863496 2025-07-19,03:14:09.000,200,11064421,115685,0,1752894848,13886.9505021,-23.309429039996758,53064.18369936001 2025-07-19,03:14:10.000,200,11064397,115485,0,1752894849,13886.9505021,-23.28828164999868,53064.12081528 2025-07-19,03:14:11.000,200,11064351,115845,0,1752894850,13886.99091996,-23.3023799099974,53064.1976736 2025-07-19,03:14:12.000,200,11064386,115645,0,1752894851,13886.94376578999,-23.309429039996758,53064.211647840006 2025-07-19,03:14:13.000,200,11064379,115605,0,1752894852,13886.97071103,-23.34467469000083,53064.1976736 2025-07-19,03:14:14.000,200,11064361,115645,0,1752894853,13886.97071103,-23.386969469996984,53064.23959632 2025-07-19,03:14:15.000,200,11064380,116005,0,1752894854,13886.99091996,-23.379920339997625,53064.18369936001 2025-07-19,03:14:16.000,200,11064342,115965,0,1752894855,13886.977447339996,-23.379920339997625,53064.17671224 2025-07-19,03:14:17.000,200,11064365,115725,0,1752894856,13886.9505021,-23.401067729995702,53064.16972512 2025-07-19,03:14:18.000,200,11064335,115685,0,1752894857,13886.957238409996,-23.394018599996343,53064.14876376 2025-07-19,03:14:19.000,200,11064391,115765,0,1752894858,13886.93029317,-23.401067729995702,53064.14876376 2025-07-19,03:14:20.000,200,11064390,115765,0,1752894859,13886.916820549995,-23.422215120001056,53064.141776640005 2025-07-19,03:14:21.000,200,11064351,115805,0,1752894860,13886.94376578999,-23.429264250000415,53064.141776640005 2025-07-19,03:14:22.000,200,11064320,115685,0,1752894861,13886.92355685999,-23.415165990001697,53064.08587968001 2025-07-19,03:14:23.000,200,11064330,115645,0,1752894862,13886.916820549995,-23.436313379999774,53064.07889256 2025-07-19,03:14:24.000,200,11064361,115845,0,1752894863,13886.916820549995,-23.436313379999774,53064.141776640005 2025-07-19,03:14:25.000,200,11064326,115805,0,1752894864,13886.916820549995,-23.46450989999721,53064.07190544 2025-07-19,03:14:26.000,200,11064310,115685,0,1752894865,13886.92355685999,-23.450411639998492,53064.0579312 2025-07-19,03:14:27.000,200,11064285,115565,0,1752894866,13886.977447339996,-23.46450989999721,53064.10684104 2025-07-19,03:14:28.000,200,11064335,115485,0,1752894867,13887.017865199996,-23.443362509999133,53064.1278024 2025-07-19,03:14:29.000,200,11064378,115725,0,1752894868,13887.004392579991,-23.443362509999133,53064.10684104 2025-07-19,03:14:30.000,200,11064307,115525,0,1752894869,13886.96397471999,-23.358772949999548,53064.13478952001 2025-07-19,03:14:31.000,200,11064340,115645,0,1752894870,13887.01112889,-23.35172382000019,53064.190686480004 2025-07-19,03:14:32.000,200,11064365,115845,0,1752894871,13887.038074129996,-23.33762556000147,53064.16972512 2025-07-19,03:14:33.000,200,11064362,115565,0,1752894872,13887.044810439991,-23.316478169996117,53064.211647840006 2025-07-19,03:14:34.000,200,11064277,115685,0,1752894873,13887.065019369991,-23.28123251999932,53064.211647840006 2025-07-19,03:14:35.000,200,11064340,115765,0,1752894874,13887.105437229991,-23.267134260000603,53064.20466072001 2025-07-19,03:14:36.000,200,11064340,115765,0,1752894875,13887.112173540001,-23.24598686999525,53064.190686480004 2025-07-19,03:14:37.000,200,11064309,115645,0,1752894876,13887.125646159991,-23.210741219998454,53064.21863496 2025-07-19,03:14:38.000,200,11064344,115525,0,1752894877,13887.05154675,-23.210741219998454,53064.16972512 2025-07-19,03:14:39.000,200,11064329,115685,0,1752894878,13887.05154675,-23.189593830000376,53064.21863496 2025-07-19,03:14:40.000,200,11064349,115645,0,1752894879,13887.058283059996,-23.189593830000376,53064.1976736 2025-07-19,03:14:41.000,200,11064363,115485,0,1752894880,13887.065019369991,-23.182544700001017,53064.20466072001 2025-07-19,03:14:42.000,200,11064357,115805,0,1752894881,13886.997656269996,-23.189593830000376,53064.22562208 2025-07-19,03:14:43.000,200,11064372,115765,0,1752894882,13886.997656269996,-23.23188860999653,53064.23260920001 2025-07-19,03:14:44.000,200,11064395,115685,0,1752894883,13886.99091996,-23.1684464400023,53064.16972512 2025-07-19,03:14:45.000,200,11064350,115725,0,1752894884,13886.97071103,-23.126151659998868,53064.18369936001 2025-07-19,03:14:46.000,200,11064317,115685,0,1752894885,13886.957238409996,-23.1684464400023,53064.23260920001 2025-07-19,03:14:47.000,200,11064359,115765,0,1752894886,13886.94376578999,-23.182544700001017,53064.190686480004 2025-07-19,03:14:48.000,200,11064383,115445,0,1752894887,13886.94376578999,-23.210741219998454,53064.14876376 2025-07-19,03:14:49.000,200,11064338,115765,0,1752894888,13886.88313899999,-23.210741219998454,53064.22562208 2025-07-19,03:14:50.000,200,11064342,115805,0,1752894889,13886.937029479996,-23.196642959999735,53064.13478952001 2025-07-19,03:14:51.000,200,11064396,115685,0,1752894890,13886.88313899999,-23.210741219998454,53064.162738000006 2025-07-19,03:14:52.000,200,11064344,115685,0,1752894891,13886.86293006999,-23.210741219998454,53064.15575088001 2025-07-19,03:14:53.000,200,11064337,115645,0,1752894892,13886.88313899999,-23.260085130001244,53064.08587968001 2025-07-19,03:14:54.000,200,11064293,115845,0,1752894893,13886.876402689995,-23.267134260000603,53064.07190544 2025-07-19,03:14:55.000,200,11064339,115845,0,1752894894,13886.815775899995,-23.24598686999525,53064.0579312 2025-07-19,03:14:56.000,200,11064329,115725,0,1752894895,13886.795566969995,-23.28123251999932,53064.092866800005 2025-07-19,03:14:57.000,200,11064310,115725,0,1752894896,13886.76188541999,-23.267134260000603,53064.07190544 2025-07-19,03:14:58.000,200,11064320,115925,0,1752894897,13886.70799494,-23.28123251999932,53064.05094408 2025-07-19,03:14:59.000,200,11064346,115725,0,1752894898,13886.68778601,-23.29533077999804,53064.00902136 2025-07-19,03:15:00.000,200,11064300,115565,0,1752894899,13886.64063183999,-23.29533077999804,53063.974085760005 2025-07-19,03:15:01.000,200,11064351,115725,0,1752894900,13886.586741359999,-23.34467469000083,53063.91818880001 2025-07-19,03:15:02.000,200,11064312,115805,0,1752894901,13886.586741359999,-23.365822079998907,53063.84133048 2025-07-19,03:15:03.000,200,11064293,115685,0,1752894902,13886.553059809994,-23.386969469996984,53063.813382 2025-07-19,03:15:04.000,200,11064347,115645,0,1752894903,13886.526114569999,-23.379920339997625,53063.806394880005 2025-07-19,03:15:05.000,200,11064351,115845,0,1752894904,13886.492433019994,-23.46450989999721,53063.79940776001 2025-07-19,03:15:06.000,200,11064247,115845,0,1752894905,13886.425069919998,-23.485657289995288,53063.7435108 2025-07-19,03:15:07.000,200,11064294,115365,0,1752894906,13886.384652059998,-23.46450989999721,53063.757485040005 2025-07-19,03:15:08.000,200,11064313,115685,0,1752894907,13886.391388369993,-23.45746076999785,53063.73652368 2025-07-19,03:15:09.000,200,11064360,115605,0,1752894908,13886.344234199998,-23.46450989999721,53063.72254944 2025-07-19,03:15:10.000,200,11064280,115525,0,1752894909,13886.337497889988,-23.45746076999785,53063.6736396 2025-07-19,03:15:11.000,200,11064343,115405,0,1752894910,13886.263398479998,-23.436313379999774,53063.68062672001 2025-07-19,03:15:12.000,200,11064206,115765,0,1752894911,13886.310552649993,-23.450411639998492,53063.64569112 2025-07-19,03:15:13.000,200,11064319,115365,0,1752894912,13886.283607409998,-23.47155902999657,53063.64569112 2025-07-19,03:15:14.000,200,11064295,115725,0,1752894913,13886.276871100003,-23.50680468000064,53063.63171688001 2025-07-19,03:15:15.000,200,11064288,115725,0,1752894914,13886.243189549998,-23.52090293999936,53063.55485856 2025-07-19,03:15:16.000,200,11064230,115685,0,1752894915,13886.209507999993,-23.499755550001282,53063.56184568001 2025-07-19,03:15:17.000,200,11064274,115565,0,1752894916,13886.135408590002,-23.549099459996796,53063.5688328 2025-07-19,03:15:18.000,200,11064287,115645,0,1752894917,13886.115199660002,-23.57024685000215,53063.56184568001 2025-07-19,03:15:19.000,200,11064253,115565,0,1752894918,13886.108463349992,-23.563197719995514,53063.54787144 2025-07-19,03:15:20.000,200,11064262,115805,0,1752894919,13886.054572870002,-23.57729598000151,53063.519922960004 2025-07-19,03:15:21.000,200,11064278,115485,0,1752894920,13886.027627629992,-23.535001199998078,53063.54787144 2025-07-19,03:15:22.000,200,11064245,115805,0,1752894921,13886.034363940002,-23.556148589996155,53063.48498736001 2025-07-19,03:15:23.000,200,11064306,115685,0,1752894922,13885.940055599996,-23.542050329997437,53063.471013120004 2025-07-19,03:15:24.000,200,11064227,115685,0,1752894923,13885.987209769992,-23.563197719995514,53063.4989616 2025-07-19,03:15:25.000,200,11064286,115725,0,1752894924,13885.886165119991,-23.57729598000151,53063.39415480001 2025-07-19,03:15:26.000,200,11064267,115685,0,1752894925,13885.852483570001,-23.535001199998078,53063.43607752 2025-07-19,03:15:27.000,200,11064278,115765,0,1752894926,13885.825538329991,-23.52090293999936,53063.373193440006 2025-07-19,03:15:28.000,200,11064237,115645,0,1752894927,13885.758175229996,-23.549099459996796,53063.373193440006 2025-07-19,03:15:29.000,200,11064246,115685,0,1752894928,13885.73122999,-23.542050329997437,53063.352232080004 2025-07-19,03:15:30.000,200,11064259,115645,0,1752894929,13885.70428474999,-23.535001199998078,53063.3592192 2025-07-19,03:15:31.000,200,11064207,115765,0,1752894930,13885.68407581999,-23.542050329997437,53063.3592192 2025-07-19,03:15:32.000,200,11064299,115685,0,1752894931,13885.64365795999,-23.542050329997437,53063.352232080004 2025-07-19,03:15:33.000,200,11064263,115725,0,1752894932,13885.596503789995,-23.542050329997437,53063.33127072 2025-07-19,03:15:34.000,200,11064299,115725,0,1752894933,13885.58976748,-23.52795206999872,53063.303322240004 2025-07-19,03:15:35.000,200,11064224,115565,0,1752894934,13885.54934962,-23.52795206999872,53063.28236088 2025-07-19,03:15:36.000,200,11064258,115645,0,1752894935,13885.50219544999,-23.51385381,53063.289348 2025-07-19,03:15:37.000,200,11064252,115685,0,1752894936,13885.475250209995,-23.556148589996155,53063.27537376001 2025-07-19,03:15:38.000,200,11064264,115565,0,1752894937,13885.455041279994,-23.556148589996155,53063.254412400005 2025-07-19,03:15:39.000,200,11064258,115605,0,1752894938,13885.414623419994,-23.605492499998945,53063.2194768 2025-07-19,03:15:40.000,200,11064193,115685,0,1752894939,13885.394414489994,-23.612541629998304,53063.26139952 2025-07-19,03:15:41.000,200,11064232,115725,0,1752894940,13885.374205559994,-23.633689019996382,53063.19851544001 2025-07-19,03:15:42.000,200,11064214,115765,0,1752894941,13885.320315079989,-23.661885540001094,53063.14261848 2025-07-19,03:15:43.000,200,11064272,115685,0,1752894942,13885.313578769994,-23.661885540001094,53063.12165712 2025-07-19,03:15:44.000,200,11064302,115645,0,1752894943,13885.293369839994,-23.68303292999917,53063.10768288001 2025-07-19,03:15:45.000,200,11064184,115605,0,1752894944,13885.306842459999,-23.668934670000453,53063.06576016 2025-07-19,03:15:46.000,200,11064198,115725,0,1752894945,13885.293369839994,-23.69713118999789,53063.00287608 2025-07-19,03:15:47.000,200,11064251,115565,0,1752894946,13885.212534119994,-23.71122944999661,53062.96095336001 2025-07-19,03:15:48.000,200,11064241,116005,0,1752894947,13885.172116259993,-23.781720749997476,53062.94697912 2025-07-19,03:15:49.000,200,11064257,115645,0,1752894948,13885.151907329993,-23.809917270002188,53062.849159440004 2025-07-19,03:15:50.000,200,11064192,115605,0,1752894949,13885.158643639988,-23.795819009996194,53062.77928824 2025-07-19,03:15:51.000,200,11064210,115565,0,1752894950,13885.118225779988,-23.781720749997476,53062.74435264001 2025-07-19,03:15:52.000,200,11064177,115685,0,1752894951,13885.091280539993,-23.824015530000906,53062.800249600004 2025-07-19,03:15:53.000,200,11064162,115845,0,1752894952,13885.091280539993,-23.816966400001547,53062.821210960006 2025-07-19,03:15:54.000,200,11064216,115525,0,1752894953,13885.044126369998,-23.809917270002188,53062.78627536 2025-07-19,03:15:55.000,200,11064198,115805,0,1752894954,13885.077807919988,-23.788769879996835,53062.79326248001 2025-07-19,03:15:56.000,200,11064239,115685,0,1752894955,13885.044126369998,-23.788769879996835,53062.77928824 2025-07-19,03:15:57.000,200,11064213,115485,0,1752894956,13885.037390060003,-23.7605733599994,53062.79326248001 2025-07-19,03:15:58.000,200,11064132,116005,0,1752894957,13885.003708509998,-23.74647510000068,53062.8351852 2025-07-19,03:15:59.000,200,11064170,115485,0,1752894958,13884.996972200002,-23.73237684000196,53062.75832688 2025-07-19,03:16:00.000,200,11064225,115645,0,1752894959,13885.017181130002,-23.68303292999917,53062.78627536 2025-07-19,03:16:01.000,200,11064165,115565,0,1752894960,13885.010444819993,-23.661885540001094,53062.821210960006 2025-07-19,03:16:02.000,200,11064174,115725,0,1752894961,13885.010444819993,-23.626639889997023,53062.84217232001 2025-07-19,03:16:03.000,200,11064259,115725,0,1752894962,13885.003708509998,-23.563197719995514,53062.8351852 2025-07-19,03:16:04.000,200,11064255,115685,0,1752894963,13884.990235889993,-23.556148589996155,53062.88409504 2025-07-19,03:16:05.000,200,11064252,115605,0,1752894964,13884.990235889993,-23.52090293999936,53062.91204352001 2025-07-19,03:16:06.000,200,11064209,115765,0,1752894965,13884.943081719997,-23.492706420001923,53062.94697912 2025-07-19,03:16:07.000,200,11064215,115685,0,1752894966,13884.976763270002,-23.485657289995288,53062.93999200001 2025-07-19,03:16:08.000,200,11064218,115605,0,1752894967,13884.943081719997,-23.492706420001923,53062.9050564 2025-07-19,03:16:09.000,200,11064207,115365,0,1752894968,13884.855509690002,-23.450411639998492,53062.89806928 2025-07-19,03:16:10.000,200,11064244,115725,0,1752894969,13884.862245999997,-23.485657289995288,53062.89806928 2025-07-19,03:16:11.000,200,11064194,115565,0,1752894970,13884.821828139997,-23.47860815999593,53062.8351852 2025-07-19,03:16:12.000,200,11064235,115685,0,1752894971,13884.767937659992,-23.52090293999936,53062.82819808 2025-07-19,03:16:13.000,200,11064244,115685,0,1752894972,13884.666893009991,-23.556148589996155,53062.79326248001 2025-07-19,03:16:14.000,200,11064250,115565,0,1752894973,13884.619738839996,-23.612541629998304,53062.681468560004 2025-07-19,03:16:15.000,200,11064207,115525,0,1752894974,13884.579320979996,-23.605492499998945,53062.653520080006 2025-07-19,03:16:16.000,200,11064216,115605,0,1752894975,13884.458067399995,-23.633689019996382,53062.66749432 2025-07-19,03:16:17.000,200,11064220,115525,0,1752894976,13884.44459477999,-23.661885540001094,53062.68845568 2025-07-19,03:16:18.000,200,11064200,115805,0,1752894977,13884.3907043,-23.675983799999813,53062.64653296001 2025-07-19,03:16:19.000,200,11064250,115845,0,1752894978,13884.35028644,-23.68303292999917,53062.56967464 2025-07-19,03:16:20.000,200,11064218,115485,0,1752894979,13884.32334119999,-23.654836410001735,53062.57666176001 2025-07-19,03:16:21.000,200,11064236,115605,0,1752894980,13884.32334119999,-23.626639889997023,53062.583648880005 2025-07-19,03:16:22.000,200,11064249,115845,0,1752894981,13884.30313226999,-23.661885540001094,53062.55570040001 2025-07-19,03:16:23.000,200,11064184,115685,0,1752894982,13884.22903286,-23.6477872799951,53062.54172616 2025-07-19,03:16:24.000,200,11064227,115645,0,1752894983,13884.195351309994,-23.668934670000453,53062.54871328 2025-07-19,03:16:25.000,200,11064161,115725,0,1752894984,13884.188615,-23.661885540001094,53062.534739040006 2025-07-19,03:16:26.000,200,11064244,115565,0,1752894985,13884.168406069999,-23.675983799999813,53062.52775192001 2025-07-19,03:16:27.000,200,11064198,115685,0,1752894986,13884.127988209999,-23.661885540001094,53062.50679056001 2025-07-19,03:16:28.000,200,11064185,115725,0,1752894987,13884.101042969989,-23.661885540001094,53062.47884208001 2025-07-19,03:16:29.000,200,11064196,115565,0,1752894988,13884.040416179989,-23.668934670000453,53062.513777680004 2025-07-19,03:16:30.000,200,11064214,115525,0,1752894989,13884.013470939994,-23.661885540001094,53062.50679056001 2025-07-19,03:16:31.000,200,11064181,115805,0,1752894990,13883.925898909998,-23.725327709995327,53062.42294512 2025-07-19,03:16:32.000,200,11064182,115685,0,1752894991,13883.865272119998,-23.73942597000132,53062.415958000005 2025-07-19,03:16:33.000,200,11064146,115765,0,1752894992,13883.804645329998,-23.75352423000004,53062.39499664 2025-07-19,03:16:34.000,200,11064163,115485,0,1752894993,13883.717073300002,-23.802868139995553,53062.29018984001 2025-07-19,03:16:35.000,200,11064221,115645,0,1752894994,13883.636237580002,-23.802868139995553,53062.248267120005 2025-07-19,03:16:36.000,200,11064154,115845,0,1752894995,13883.514984000001,-23.88040856999578,53062.17140880001 2025-07-19,03:16:37.000,200,11064149,115605,0,1752894996,13883.488038759991,-23.901555960001133,53062.12249896001 2025-07-19,03:16:38.000,200,11064141,115525,0,1752894997,13883.37352149,-23.972047260002,53062.05961488 2025-07-19,03:16:39.000,200,11064115,115645,0,1752894998,13883.28594945999,-24.000243779999437,53061.9967308 2025-07-19,03:16:40.000,200,11064130,115685,0,1752894999,13883.23205898,-24.000243779999437,53061.961795200004 2025-07-19,03:16:41.000,200,11064089,115725,0,1752895000,13883.19164112,-24.014342039998155,53061.96878232 2025-07-19,03:16:42.000,200,11064149,115325,0,1752895001,13883.10406908999,-24.028440299996873,53061.87794976 2025-07-19,03:16:43.000,200,11064149,115725,0,1752895002,13883.04344229999,-24.04253855999559,53061.8220528 2025-07-19,03:16:44.000,200,11064112,115765,0,1752895003,13882.94239764999,-24.070735080000304,53061.7521816 2025-07-19,03:16:45.000,200,11064116,115685,0,1752895004,13882.881770859989,-24.09188246999838,53061.6823104 2025-07-19,03:16:46.000,200,11064102,115725,0,1752895005,13882.821144069989,-24.120078989995818,53061.66833616001 2025-07-19,03:16:47.000,200,11064131,115685,0,1752895006,13882.773989899993,-24.14122638000117,53061.63340056 2025-07-19,03:16:48.000,200,11064121,115685,0,1752895007,13882.672945249993,-24.190570289996685,53061.59846496001 2025-07-19,03:16:49.000,200,11064125,116005,0,1752895008,13882.592109529993,-24.183521159997326,53061.577503600005 2025-07-19,03:16:50.000,200,11064127,115685,0,1752895009,13882.524746429997,-24.232865070000116,53061.528593760006 2025-07-19,03:16:51.000,200,11064107,115725,0,1752895010,13882.484328569997,-24.289258110002265,53061.458722560004 2025-07-19,03:16:52.000,200,11064111,115645,0,1752895011,13882.383283919997,-24.268110719996912,53061.41679984 2025-07-19,03:16:53.000,200,11064073,115885,0,1752895012,13882.363074989997,-24.254012459998194,53061.4377612 2025-07-19,03:16:54.000,200,11064062,115765,0,1752895013,13882.315920820001,-24.246963329998835,53061.43077408001 2025-07-19,03:16:55.000,200,11064132,115565,0,1752895014,13882.214876170001,-24.28220897999563,53061.34692864 2025-07-19,03:16:56.000,200,11064086,115765,0,1752895015,13882.181194619996,-24.303356370000984,53061.31898016 2025-07-19,03:16:57.000,200,11064072,115805,0,1752895016,13882.10709520999,-24.32450375999906,53061.30500592001 2025-07-19,03:16:58.000,200,11064048,115645,0,1752895017,13882.01278687,-24.359749409995857,53061.23513472001 2025-07-19,03:16:59.000,200,11064067,115645,0,1752895018,13881.97236901,-24.352700279996498,53061.24910896 2025-07-19,03:17:00.000,200,11064059,115525,0,1752895019,13881.90500590999,-24.38794593000057,53061.193212000006 2025-07-19,03:17:01.000,200,11064070,115645,0,1752895020,13881.837642809995,-24.416142449998006,53061.20019912 2025-07-19,03:17:02.000,200,11064046,115445,0,1752895021,13881.70291660999,-24.444338969995442,53061.11635368001 2025-07-19,03:17:03.000,200,11064059,115525,0,1752895022,13881.635553509994,-24.472535490000155,53061.09539232001 2025-07-19,03:17:04.000,200,11063990,115845,0,1752895023,13881.527772549998,-24.52187939999567,53061.03949536 2025-07-19,03:17:05.000,200,11064036,115685,0,1752895024,13881.487354689998,-24.5641741799991,53060.99757264001 2025-07-19,03:17:06.000,200,11064058,115765,0,1752895025,13881.393046349993,-24.5641741799991,53060.93468856 2025-07-19,03:17:07.000,200,11063977,115485,0,1752895026,13881.318946940002,-24.61351809000189,53060.88577872 2025-07-19,03:17:08.000,200,11064071,115605,0,1752895027,13881.231374909992,-24.648763739998685,53060.89975296001 2025-07-19,03:17:09.000,200,11064038,115645,0,1752895028,13881.110121329992,-24.669911129996763,53060.85084312001 2025-07-19,03:17:10.000,200,11064015,115645,0,1752895029,13881.049494539991,-24.698107650001475,53060.82289464 2025-07-19,03:17:11.000,200,11064015,115645,0,1752895030,13880.9551862,-24.698107650001475,53060.80193328001 2025-07-19,03:17:12.000,200,11064016,115565,0,1752895031,13880.901295719996,-24.705156780000834,53060.76001056001 2025-07-19,03:17:13.000,200,11064072,115765,0,1752895032,13880.82719630999,-24.68400938999548,53060.75302344 2025-07-19,03:17:14.000,200,11064019,115725,0,1752895033,13880.719415349995,-24.72630416999891,53060.7041136 2025-07-19,03:17:15.000,200,11064017,115645,0,1752895034,13880.638579629995,-24.768598950002342,53060.620268160004 2025-07-19,03:17:16.000,200,11064034,115805,0,1752895035,13880.59142546,-24.7756480800017,53060.57834544 2025-07-19,03:17:17.000,200,11064066,115485,0,1752895036,13880.56448021999,-24.824991989997216,53060.57834544 2025-07-19,03:17:18.000,200,11064054,115885,0,1752895037,13880.423017709989,-24.846139379995293,53060.54340984001 2025-07-19,03:17:19.000,200,11064047,115605,0,1752895038,13880.328709369998,-24.902532419997442,53060.50847424 2025-07-19,03:17:20.000,200,11064004,115565,0,1752895039,13880.348918299998,-24.951876330000232,53060.501487120004 2025-07-19,03:17:21.000,200,11064019,115605,0,1752895040,13880.342181989989,-25.099908060001326,53060.41764168 2025-07-19,03:17:22.000,200,11064032,115565,0,1752895041,13880.268082579998,-25.114006320000044,53060.36174472 2025-07-19,03:17:23.000,200,11064000,115485,0,1752895042,13880.200719480003,-25.106957190000685,53060.305847760006 2025-07-19,03:17:24.000,200,11064071,115645,0,1752895043,13880.167037929998,-25.08580979999533,53060.27789928001 2025-07-19,03:17:25.000,200,11064033,115485,0,1752895044,13880.086202209997,-25.099908060001326,53060.25693792001 2025-07-19,03:17:26.000,200,11064046,115645,0,1752895045,13879.998630180002,-25.114006320000044,53060.27789928001 2025-07-19,03:17:27.000,200,11064017,115725,0,1752895046,13879.958212320002,-25.13515370999812,53060.29187352 2025-07-19,03:17:28.000,200,11064010,115805,0,1752895047,13879.897585530001,-25.19154675000027,53060.2150152 2025-07-19,03:17:29.000,200,11063972,115645,0,1752895048,13879.836958740001,-25.1563010999962,53060.24296368 2025-07-19,03:17:30.000,200,11064037,115925,0,1752895049,13879.77633195,-25.170399360002193,53060.20802808001 2025-07-19,03:17:31.000,200,11064003,115565,0,1752895050,13879.71570516,-25.20564500999899,53060.187066720006 2025-07-19,03:17:32.000,200,11064022,115685,0,1752895051,13879.621396819995,-25.1563010999962,53060.13116976001 2025-07-19,03:17:33.000,200,11064041,115485,0,1752895052,13879.54729740999,-25.19154675000027,53060.18007960001 2025-07-19,03:17:34.000,200,11064000,115685,0,1752895053,13879.54729740999,-25.19154675000027,53060.13116976001 2025-07-19,03:17:35.000,200,11064030,115805,0,1752895054,13879.560770029995,-25.163350229995558,53060.11020840001 2025-07-19,03:17:36.000,200,11064019,115645,0,1752895055,13879.459725379995,-25.18449762000091,53060.18007960001 2025-07-19,03:17:37.000,200,11064017,116005,0,1752895056,13879.41257121,-25.170399360002193,53060.117195520004 2025-07-19,03:17:38.000,200,11064041,115805,0,1752895057,13879.36541703999,-25.226792399997066,53060.11020840001 2025-07-19,03:17:39.000,200,11064041,115885,0,1752895058,13879.33173549,-25.247939789995144,53060.0752728 2025-07-19,03:17:40.000,200,11064002,115685,0,1752895059,13879.237427149994,-25.276136309999856,53060.06129856001 2025-07-19,03:17:41.000,200,11064015,115845,0,1752895060,13879.163327739989,-25.304332829997293,53060.0054016 2025-07-19,03:17:42.000,200,11064024,115925,0,1752895061,13879.122909879989,-25.32548021999537,53059.99142736001 2025-07-19,03:17:43.000,200,11064043,115565,0,1752895062,13879.035337849993,-25.332529350002005,53059.91456904 2025-07-19,03:17:44.000,200,11063984,115565,0,1752895063,13878.941029510002,-25.32548021999537,53059.91456904 2025-07-19,03:17:45.000,200,11064000,115725,0,1752895064,13878.893875339993,-25.37482412999816,53059.87963344 2025-07-19,03:17:46.000,200,11063989,115805,0,1752895065,13878.819775930002,-25.38187325999752,53059.83771072 2025-07-19,03:17:47.000,200,11064023,115525,0,1752895066,13878.718731280002,-25.41006978000223,53059.802775120006 2025-07-19,03:17:48.000,200,11064024,115765,0,1752895067,13878.691786039992,-25.466462819997105,53059.781813760004 2025-07-19,03:17:49.000,200,11063988,115685,0,1752895068,13878.658104490001,-25.494659340001817,53059.781813760004 2025-07-19,03:17:50.000,200,11063972,115685,0,1752895069,13878.550323529991,-25.522855859999254,53059.73989104 2025-07-19,03:17:51.000,200,11063995,115405,0,1752895070,13878.530114599991,-25.586298030000762,53059.67700696001 2025-07-19,03:17:52.000,200,11064013,115565,0,1752895071,13878.442542569996,-25.54400324999733,53059.683994080006 2025-07-19,03:17:53.000,200,11063989,115525,0,1752895072,13878.38865208999,-25.56515063999541,53059.64905848 2025-07-19,03:17:54.000,200,11063978,115685,0,1752895073,13878.31455268,-25.586298030000762,53059.58617440001 2025-07-19,03:17:55.000,200,11064039,115725,0,1752895074,13878.240453269995,-25.6144945499982,53059.53027744 2025-07-19,03:17:56.000,200,11064048,115605,0,1752895075,13878.179826479995,-25.59334716000012,53059.55822592001 2025-07-19,03:17:57.000,200,11063999,115645,0,1752895076,13878.159617549994,-25.65678933000163,53059.446432000004 2025-07-19,03:17:58.000,200,11063987,115725,0,1752895077,13878.058572899994,-25.628592809996917,53059.46040624001 2025-07-19,03:17:59.000,200,11063961,115805,0,1752895078,13878.11246338,-25.60039628999948,53059.48835472001 2025-07-19,03:18:00.000,200,11064028,115485,0,1752895079,13878.051836589999,-25.642691069995635,53059.397522160005 2025-07-19,03:18:01.000,200,11064023,115605,0,1752895080,13878.051836589999,-25.66383846000099,53059.35559944 2025-07-19,03:18:02.000,200,11064014,115525,0,1752895081,13878.024891349989,-25.621543679997558,53059.4114964 2025-07-19,03:18:03.000,200,11063977,115565,0,1752895082,13877.977737179994,-25.59334716000012,53059.4114964 2025-07-19,03:18:04.000,200,11064023,115925,0,1752895083,13877.984473489989,-25.6144945499982,53059.4114964 2025-07-19,03:18:05.000,200,11064025,115525,0,1752895084,13877.971000869999,-25.536954119997972,53059.4114964 2025-07-19,03:18:06.000,200,11064017,115765,0,1752895085,13877.937319319994,-25.579248900001403,53059.43245776 2025-07-19,03:18:07.000,200,11063986,115725,0,1752895086,13877.876692529993,-25.54400324999733,53059.42547064 2025-07-19,03:18:08.000,200,11064057,115525,0,1752895087,13877.903637769989,-25.55105237999669,53059.41848352001 2025-07-19,03:18:09.000,200,11064041,115885,0,1752895088,13877.843010979988,-25.55105237999669,53059.4114964 2025-07-19,03:18:10.000,200,11064006,115645,0,1752895089,13877.789120499998,-25.55105237999669,53059.397522160005 2025-07-19,03:18:11.000,200,11064011,115765,0,1752895090,13877.721757400002,-25.529904989998613,53059.3765608 2025-07-19,03:18:12.000,200,11064042,115685,0,1752895091,13877.647657989997,-25.55105237999669,53059.35559944 2025-07-19,03:18:13.000,200,11064037,115325,0,1752895092,13877.600503820002,-25.572199770002044,53059.32066384001 2025-07-19,03:18:14.000,200,11064059,115485,0,1752895093,13877.526404409997,-25.515806729999895,53059.32066384001 2025-07-19,03:18:15.000,200,11064015,115725,0,1752895094,13877.452304999992,-25.529904989998613,53059.25079264001 2025-07-19,03:18:16.000,200,11064004,115485,0,1752895095,13877.438832380001,-25.55810150999605,53059.26476688 2025-07-19,03:18:17.000,200,11064029,115685,0,1752895096,13877.33778773,-25.59334716000012,53059.25079264001 2025-07-19,03:18:18.000,200,11063959,115685,0,1752895097,13877.23674308,-25.59334716000012,53059.20188280001 2025-07-19,03:18:19.000,200,11063958,115725,0,1752895098,13877.162643669995,-25.6144945499982,53059.19489568 2025-07-19,03:18:20.000,200,11063960,115685,0,1752895099,13877.14917104999,-25.635641939996276,53059.14598584 2025-07-19,03:18:21.000,200,11064031,115405,0,1752895100,13877.13569843,-25.586298030000762,53059.1669472 2025-07-19,03:18:22.000,200,11064034,115445,0,1752895101,13877.06833532999,-25.65678933000163,53059.10406312001 2025-07-19,03:18:23.000,200,11063975,115605,0,1752895102,13877.04812639999,-25.635641939996276,53059.09008888 2025-07-19,03:18:24.000,200,11063974,115525,0,1752895103,13877.01444485,-25.642691069995635,53059.07611464 2025-07-19,03:18:25.000,200,11064020,115685,0,1752895104,13876.95381806,-25.66383846000099,53059.013230560005 2025-07-19,03:18:26.000,200,11064007,115525,0,1752895105,13876.920136509994,-25.66383846000099,53059.00624344001 2025-07-19,03:18:27.000,200,11064009,115365,0,1752895106,13876.88645495999,-25.66383846000099,53059.02021768 2025-07-19,03:18:28.000,200,11063935,115565,0,1752895107,13876.872982339999,-25.692034979998425,53058.88746240001 2025-07-19,03:18:29.000,200,11064014,115645,0,1752895108,13876.82582816999,-25.677936719999707,53058.922398 2025-07-19,03:18:30.000,200,11064022,115685,0,1752895109,13876.758465069994,-25.72023149999586,53058.88746240001 2025-07-19,03:18:31.000,200,11063970,115525,0,1752895110,13876.731519829998,-25.684985849999066,53058.90143664 2025-07-19,03:18:32.000,200,11063982,115485,0,1752895111,13876.704574589989,-25.706133239997143,53058.86650104001 2025-07-19,03:18:33.000,200,11063988,115645,0,1752895112,13876.664156729988,-25.684985849999066,53058.88746240001 2025-07-19,03:18:34.000,200,11063989,115645,0,1752895113,13876.643947799988,-25.706133239997143,53058.83855256001 2025-07-19,03:18:35.000,200,11064001,115525,0,1752895114,13876.623738869988,-25.692034979998425,53058.824578320004 2025-07-19,03:18:36.000,200,11064002,115485,0,1752895115,13876.563112080003,-25.748428020000574,53058.88047528 2025-07-19,03:18:37.000,200,11064000,115685,0,1752895116,13876.515957909993,-25.72728062999522,53058.80361696 2025-07-19,03:18:38.000,200,11063966,115685,0,1752895117,13876.468803739997,-25.78367366999737,53058.824578320004 2025-07-19,03:18:39.000,200,11063990,115685,0,1752895118,13876.414913259992,-25.797771929996088,53058.7826556 2025-07-19,03:18:40.000,200,11063965,115685,0,1752895119,13876.387968019997,-25.811870190002082,53058.74772000001 2025-07-19,03:18:41.000,200,11063961,115365,0,1752895120,13876.340813850002,-25.854164969998237,53058.677848800005 2025-07-19,03:18:42.000,200,11063995,115645,0,1752895121,13876.313868609992,-25.910558010000386,53058.6429132 2025-07-19,03:18:43.000,200,11063988,115645,0,1752895122,13876.246505509996,-25.931705399998464,53058.67086168001 2025-07-19,03:18:44.000,200,11063916,115645,0,1752895123,13876.206087649996,-25.9599019199959,53058.628938960006 2025-07-19,03:18:45.000,200,11064000,115565,0,1752895124,13876.158933480001,-25.981049310001254,53058.58002912001 2025-07-19,03:18:46.000,200,11063954,115405,0,1752895125,13876.138724550001,-26.01629495999805,53058.573041999996 2025-07-19,03:18:47.000,200,11063949,115805,0,1752895126,13876.145460859996,-26.030393219996768,53058.53111928001 2025-07-19,03:18:48.000,200,11063999,115605,0,1752895127,13876.07809776,-26.05858974000148,53058.510157920005 2025-07-19,03:18:49.000,200,11063918,115565,0,1752895128,13876.09830669,-26.030393219996768,53058.5381064 2025-07-19,03:18:50.000,200,11063975,115645,0,1752895129,13876.01073465999,-26.129081040002347,53058.52413216 2025-07-19,03:18:51.000,200,11063968,115605,0,1752895130,13876.01747097,-26.157277559999784,53058.47522232 2025-07-19,03:18:52.000,200,11063982,115605,0,1752895131,13875.99726204,-26.164326689999143,53058.440286720004 2025-07-19,03:18:53.000,200,11063952,115605,0,1752895132,13875.95684418,-26.129081040002347,53058.38438976001 2025-07-19,03:18:54.000,200,11063950,115565,0,1752895133,13875.95684418,-26.164326689999143,53058.398364 2025-07-19,03:18:55.000,200,11063978,115525,0,1752895134,13875.97705311,-26.19252320999658,53058.41233824001 2025-07-19,03:18:56.000,200,11063997,115245,0,1752895135,13875.97705311,-26.19957233999594,53058.43329960001 2025-07-19,03:18:57.000,200,11063969,115605,0,1752895136,13875.943371559995,-26.24186711999937,53058.42631248 2025-07-19,03:18:58.000,200,11063909,115405,0,1752895137,13876.01073465999,-26.29121103000216,53058.461248080006 2025-07-19,03:18:59.000,200,11063982,115565,0,1752895138,13875.983789419995,-26.24891624999873,53058.42631248 2025-07-19,03:19:00.000,200,11063944,115525,0,1752895139,13876.0376799,-26.284161899995524,53058.43329960001 2025-07-19,03:19:01.000,200,11063936,115645,0,1752895140,13876.03094358999,-26.255965379998088,53058.45426096001 2025-07-19,03:19:02.000,200,11064027,115365,0,1752895141,13876.024207279996,-26.29826016000152,53058.47522232 2025-07-19,03:19:03.000,200,11063970,115285,0,1752895142,13876.125251929996,-26.24891624999873,53058.5381064 2025-07-19,03:19:04.000,200,11063951,115525,0,1752895143,13876.165669789996,-26.319407549999596,53058.49618368 2025-07-19,03:19:05.000,200,11063921,115325,0,1752895144,13876.172406099991,-26.319407549999596,53058.53111928001 2025-07-19,03:19:06.000,200,11064033,115685,0,1752895145,13876.192615029991,-26.333505809998314,53058.510157920005 2025-07-19,03:19:07.000,200,11063982,115485,0,1752895146,13876.199351340001,-26.347604069997033,53058.50317080001 2025-07-19,03:19:08.000,200,11063974,115565,0,1752895147,13876.179142410001,-26.375800590001745,53058.48919656 2025-07-19,03:19:09.000,200,11063921,115485,0,1752895148,13876.226296579996,-26.389898850000463,53058.50317080001 2025-07-19,03:19:10.000,200,11064001,115685,0,1752895149,13876.259978130001,-26.46743928000069,53058.51714504 2025-07-19,03:19:11.000,200,11063977,115565,0,1752895150,13876.307132299997,-26.495635799998126,53058.54509352 2025-07-19,03:19:12.000,200,11063987,115485,0,1752895151,13876.340813850002,-26.47448841000005,53058.51714504 2025-07-19,03:19:13.000,200,11063948,115565,0,1752895152,13876.327341229997,-26.559077969999635,53058.5381064 2025-07-19,03:19:14.000,200,11063925,115365,0,1752895153,13876.334077539992,-26.580225359997712,53058.44727384 2025-07-19,03:19:15.000,200,11063990,115245,0,1752895154,13876.347550159997,-26.615471010001784,53058.47522232 2025-07-19,03:19:16.000,200,11063963,115725,0,1752895155,13876.381231710002,-26.622520140001143,53058.48919656 2025-07-19,03:19:17.000,200,11063950,115725,0,1752895156,13876.381231710002,-26.671864049996657,53058.4682352 2025-07-19,03:19:18.000,200,11063936,115805,0,1752895157,13876.509221599998,-26.742355349997524,53058.48220944001 2025-07-19,03:19:19.000,200,11063926,115525,0,1752895158,13876.515957909993,-26.770551870002237,53058.44727384 2025-07-19,03:19:20.000,200,11063937,115365,0,1752895159,13876.542903150003,-26.798748389999673,53058.51714504 2025-07-19,03:19:21.000,200,11063893,115325,0,1752895160,13876.549639459998,-26.841043169995828,53058.45426096001 2025-07-19,03:19:22.000,200,11063891,115645,0,1752895161,13876.583321009988,-26.86219056000118,53058.49618368 2025-07-19,03:19:23.000,200,11063952,115605,0,1752895162,13876.677629349993,-26.855141430001822,53058.510157920005 2025-07-19,03:19:24.000,200,11063880,115565,0,1752895163,13876.650684109998,-26.890387079998618,53058.48919656 2025-07-19,03:19:25.000,200,11063945,115565,0,1752895164,13876.724783519989,-26.904485339997336,53058.54509352 2025-07-19,03:19:26.000,200,11063992,115565,0,1752895165,13876.765201379989,-26.911534469996695,53058.559067760005 2025-07-19,03:19:27.000,200,11063957,115605,0,1752895166,13876.812355549999,-26.925632729995414,53058.56605488 2025-07-19,03:19:28.000,200,11063946,115525,0,1752895167,13876.899927579994,-26.911534469996695,53058.60099048001 2025-07-19,03:19:29.000,200,11063906,115565,0,1752895168,13876.94708174999,-26.93268186000205,53058.62195184001 2025-07-19,03:19:30.000,200,11063977,115445,0,1752895169,13877.04812639999,-26.904485339997336,53058.62195184001 2025-07-19,03:19:31.000,200,11063950,115525,0,1752895170,13877.14917104999,-26.911534469996695,53058.68483592 2025-07-19,03:19:32.000,200,11063989,115845,0,1752895171,13877.14917104999,-26.904485339997336,53058.64990032001 2025-07-19,03:19:33.000,200,11063981,115645,0,1752895172,13877.21653415,-26.86219056000118,53058.726758640005 2025-07-19,03:19:34.000,200,11063973,115565,0,1752895173,13877.290633559991,-26.855141430001822,53058.740732879996 2025-07-19,03:19:35.000,200,11064014,115685,0,1752895174,13877.405150829996,-26.83399403999647,53058.74772000001 2025-07-19,03:19:36.000,200,11063961,115605,0,1752895175,13877.452304999992,-26.848092299995187,53058.796629840006 2025-07-19,03:19:37.000,200,11063923,115685,0,1752895176,13877.479250240001,-26.83399403999647,53058.80361696 2025-07-19,03:19:38.000,200,11063930,115845,0,1752895177,13877.573558579992,-26.83399403999647,53058.80361696 2025-07-19,03:19:39.000,200,11063976,115645,0,1752895178,13877.681339540002,-26.83399403999647,53058.81759120001 2025-07-19,03:19:40.000,200,11063986,115765,0,1752895179,13877.728493709998,-26.82694490999711,53058.8525268 2025-07-19,03:19:41.000,200,11063955,115445,0,1752895180,13877.849747289998,-26.798748389999673,53058.894449520005 2025-07-19,03:19:42.000,200,11063990,115645,0,1752895181,13877.876692529993,-26.756453609996242,53058.88746240001 2025-07-19,03:19:43.000,200,11063998,115685,0,1752895182,13877.971000869999,-26.735306219998165,53058.90842376 2025-07-19,03:19:44.000,200,11063925,115765,0,1752895183,13877.984473489989,-26.685962309995375,53058.91541088001 2025-07-19,03:19:45.000,200,11063942,115685,0,1752895184,13878.078781829994,-26.664814919997298,53058.964320720006 2025-07-19,03:19:46.000,200,11063975,115525,0,1752895185,13878.1932991,-26.664814919997298,53058.943359360004 2025-07-19,03:19:47.000,200,11064035,115605,0,1752895186,13878.22698064999,-26.615471010001784,53059.04117904 2025-07-19,03:19:48.000,200,11063984,115765,0,1752895187,13878.33476161,-26.580225359997712,53059.062140400005 2025-07-19,03:19:49.000,200,11063936,115845,0,1752895188,13878.3953884,-26.509734059996845,53059.08310176001 2025-07-19,03:19:50.000,200,11063968,115565,0,1752895189,13878.49643305,-26.502684929997486,53059.13899872 2025-07-19,03:19:51.000,200,11063981,115405,0,1752895190,13878.563796149996,-26.509734059996845,53059.20188280001 2025-07-19,03:19:52.000,200,11063972,115405,0,1752895191,13878.617686630001,-26.46743928000069,53059.20886992 2025-07-19,03:19:53.000,200,11063978,115645,0,1752895192,13878.651368179992,-26.45334102000197,53059.20886992 2025-07-19,03:19:54.000,200,11064029,115725,0,1752895193,13878.685049729997,-26.382849720001104,53059.25079264001 2025-07-19,03:19:55.000,200,11063976,115605,0,1752895194,13878.786094379997,-26.40399710999918,53059.27175400001 2025-07-19,03:19:56.000,200,11064012,115805,0,1752895195,13878.860193790002,-26.389898850000463,53059.29271536001 2025-07-19,03:19:57.000,200,11063935,115445,0,1752895196,13878.947765819998,-26.312358420000237,53059.34162520001 2025-07-19,03:19:58.000,200,11064027,115685,0,1752895197,13878.981447370003,-26.312358420000237,53059.36258656 2025-07-19,03:19:59.000,200,11064008,115405,0,1752895198,13879.008392609998,-26.29121103000216,53059.39053504001 2025-07-19,03:20:00.000,200,11063948,115565,0,1752895199,13879.062283089988,-26.263014509997447,53059.397522160005 2025-07-19,03:20:01.000,200,11063984,115165,0,1752895200,13879.089228329998,-26.19957233999594,53059.467393360006 2025-07-19,03:20:02.000,200,11064031,115565,0,1752895201,13879.102700949989,-26.19252320999658,53059.48835472001 2025-07-19,03:20:03.000,200,11064034,115525,0,1752895202,13879.102700949989,-26.171375819998502,53059.48835472001 2025-07-19,03:20:04.000,200,11064026,115405,0,1752895203,13879.163327739989,-26.150228430000425,53059.516303200005 2025-07-19,03:20:05.000,200,11064055,116005,0,1752895204,13879.183536669989,-26.114982779996353,53059.5512388 2025-07-19,03:20:06.000,200,11063996,115565,0,1752895205,13879.183536669989,-26.079737129999558,53059.5512388 2025-07-19,03:20:07.000,200,11063989,115725,0,1752895206,13879.223954529989,-26.093835389998276,53059.5512388 2025-07-19,03:20:08.000,200,11064056,115645,0,1752895207,13879.277845009994,-26.05858974000148,53059.565213040005 2025-07-19,03:20:09.000,200,11063969,115725,0,1752895208,13879.32499917999,-26.01629495999805,53059.635084240006 2025-07-19,03:20:10.000,200,11064017,115565,0,1752895209,13879.37215335,-25.988098440000613,53059.663032720004 2025-07-19,03:20:11.000,200,11064025,115485,0,1752895210,13879.399098589995,-25.945803659997182,53059.69796832 2025-07-19,03:20:12.000,200,11064066,115765,0,1752895211,13879.479934309995,-25.917607139999745,53059.71194256 2025-07-19,03:20:13.000,200,11064017,115765,0,1752895212,13879.48667061999,-25.896459750001668,53059.69796832 2025-07-19,03:20:14.000,200,11064072,115565,0,1752895213,13879.50687954999,-25.854164969998237,53059.77482664001 2025-07-19,03:20:15.000,200,11064046,115645,0,1752895214,13879.49340693,-25.804821059995447,53059.781813760004 2025-07-19,03:20:16.000,200,11063991,115805,0,1752895215,13879.56750633999,-25.79072279999673,53059.84469784001 2025-07-19,03:20:17.000,200,11064051,115565,0,1752895216,13879.57424265,-25.741378890001215,53059.85867208 2025-07-19,03:20:18.000,200,11064040,115565,0,1752895217,13879.55403372,-25.699084109997784,53059.851684960006 2025-07-19,03:20:19.000,200,11063991,115765,0,1752895218,13879.580978959995,-25.677936719999707,53059.92155616001 2025-07-19,03:20:20.000,200,11064081,115805,0,1752895219,13879.61466051,-25.621543679997558,53059.970466000006 2025-07-19,03:20:21.000,200,11064035,115645,0,1752895220,13879.64834205999,-25.60744541999884,53060.01238872001 2025-07-19,03:20:22.000,200,11063989,115725,0,1752895221,13879.65507837,-25.572199770002044,53060.06129856001 2025-07-19,03:20:23.000,200,11064089,115965,0,1752895222,13879.702232539996,-25.54400324999733,53060.09623416 2025-07-19,03:20:24.000,200,11064095,115845,0,1752895223,13879.71570516,-25.501708470001176,53060.11020840001 2025-07-19,03:20:25.000,200,11064056,115605,0,1752895224,13879.722441469996,-25.466462819997105,53060.117195520004 2025-07-19,03:20:26.000,200,11064069,115685,0,1752895225,13879.66855098999,-25.508757600000536,53060.13116976001 2025-07-19,03:20:27.000,200,11064088,115605,0,1752895226,13879.6752873,-25.473511949996464,53060.166105360004 2025-07-19,03:20:28.000,200,11064022,115685,0,1752895227,13879.722441469996,-25.487610209995182,53060.20802808001 2025-07-19,03:20:29.000,200,11064086,115485,0,1752895228,13879.708968849991,-25.43121717000031,53060.235976560005 2025-07-19,03:20:30.000,200,11064055,115445,0,1752895229,13879.742650399996,-25.494659340001817,53060.20104096 2025-07-19,03:20:31.000,200,11064069,115485,0,1752895230,13879.6752873,-25.466462819997105,53060.187066720006 2025-07-19,03:20:32.000,200,11064103,115805,0,1752895231,13879.702232539996,-25.445315429999027,53060.166105360004 2025-07-19,03:20:33.000,200,11064057,115685,0,1752895232,13879.682023609996,-25.466462819997105,53060.20802808001 2025-07-19,03:20:34.000,200,11064028,115685,0,1752895233,13879.729177779991,-25.473511949996464,53060.17309248 2025-07-19,03:20:35.000,200,11064099,115725,0,1752895234,13879.722441469996,-25.473511949996464,53060.187066720006 2025-07-19,03:20:36.000,200,11064076,115605,0,1752895235,13879.682023609996,-25.452364559998387,53060.12418264 2025-07-19,03:20:37.000,200,11064056,115485,0,1752895236,13879.69549623,-25.487610209995182,53060.13116976001 2025-07-19,03:20:38.000,200,11064052,115805,0,1752895237,13879.702232539996,-25.459413689997746,53060.13116976001 2025-07-19,03:20:39.000,200,11064012,115525,0,1752895238,13879.708968849991,-25.501708470001176,53060.08924704001 2025-07-19,03:20:40.000,200,11064020,115565,0,1752895239,13879.729177779991,-25.480561079995823,53060.145144 2025-07-19,03:20:41.000,200,11064025,115405,0,1752895240,13879.708968849991,-25.473511949996464,53060.08225992 2025-07-19,03:20:42.000,200,11064024,115365,0,1752895241,13879.71570516,-25.487610209995182,53060.15213112 2025-07-19,03:20:43.000,200,11064095,115205,0,1752895242,13879.708968849991,-25.346627610000724,53060.17309248 2025-07-19,03:20:44.000,200,11064081,115405,0,1752895243,13879.729177779991,-25.283185439999215,53060.17309248 2025-07-19,03:20:45.000,200,11064062,115685,0,1752895244,13879.73591409,-25.304332829997293,53060.22200232 2025-07-19,03:20:46.000,200,11063997,115405,0,1752895245,13879.803277189996,-25.297283699997934,53060.13116976001 2025-07-19,03:20:47.000,200,11064087,115605,0,1752895246,13879.816749810001,-25.31843108999601,53060.19405384 2025-07-19,03:20:48.000,200,11064094,115365,0,1752895247,13879.816749810001,-25.304332829997293,53060.19405384 2025-07-19,03:20:49.000,200,11063987,115485,0,1752895248,13879.810013499991,-25.311381959996652,53060.20104096 2025-07-19,03:20:50.000,200,11064014,115805,0,1752895249,13879.863903979996,-25.31843108999601,53060.20802808001 2025-07-19,03:20:51.000,200,11064059,115605,0,1752895250,13879.911058149992,-25.31843108999601,53060.235976560005 2025-07-19,03:20:52.000,200,11064025,115165,0,1752895251,13879.917794460001,-25.32548021999537,53060.24296368 2025-07-19,03:20:53.000,200,11064007,115525,0,1752895252,13879.971684939992,-25.360725869999442,53060.20802808001 2025-07-19,03:20:54.000,200,11063998,115565,0,1752895253,13879.998630180002,-25.262038050001138,53060.18007960001 2025-07-19,03:20:55.000,200,11064073,115525,0,1752895254,13879.985157559997,-25.304332829997293,53060.166105360004 2025-07-19,03:20:56.000,200,11064054,115525,0,1752895255,13879.985157559997,-25.360725869999442,53060.17309248 2025-07-19,03:20:57.000,200,11064019,115685,0,1752895256,13880.012102799992,-25.311381959996652,53060.12418264 2025-07-19,03:20:58.000,200,11064010,115525,0,1752895257,13880.032311729992,-25.311381959996652,53060.117195520004 2025-07-19,03:20:59.000,200,11064025,115725,0,1752895258,13880.092938519992,-25.276136309999856,53060.138156880006 2025-07-19,03:21:00.000,200,11064070,115405,0,1752895259,13880.133356379993,-25.332529350002005,53060.08924704001 2025-07-19,03:21:01.000,200,11064016,115485,0,1752895260,13880.167037929998,-25.353676740000083,53060.10322128 2025-07-19,03:21:02.000,200,11064020,115645,0,1752895261,13880.167037929998,-25.339578480001364,53060.15213112 2025-07-19,03:21:03.000,200,11064034,115405,0,1752895262,13880.214192099993,-25.339578480001364,53060.15213112 2025-07-19,03:21:04.000,200,11064056,115405,0,1752895263,13880.234401029993,-25.31843108999601,53060.145144 2025-07-19,03:21:05.000,200,11064045,115325,0,1752895264,13880.274818889993,-25.311381959996652,53060.19405384 2025-07-19,03:21:06.000,200,11064066,115685,0,1752895265,13880.301764129988,-25.297283699997934,53060.15911824001 2025-07-19,03:21:07.000,200,11064049,115525,0,1752895266,13880.342181989989,-25.247939789995144,53060.166105360004 2025-07-19,03:21:08.000,200,11064017,115765,0,1752895267,13880.416281399994,-25.219743269997707,53060.187066720006 2025-07-19,03:21:09.000,200,11063991,115605,0,1752895268,13880.443226639989,-25.18449762000091,53060.19405384 2025-07-19,03:21:10.000,200,11063982,115565,0,1752895269,13880.48364449999,-25.20564500999899,53060.22200232 2025-07-19,03:21:11.000,200,11064038,115565,0,1752895270,13880.517326049994,-25.170399360002193,53060.20104096 2025-07-19,03:21:12.000,200,11063984,115525,0,1752895271,13880.54427128999,-25.14220283999748,53060.20104096 2025-07-19,03:21:13.000,200,11064013,115525,0,1752895272,13880.52406235999,-25.14220283999748,53060.22898944001 2025-07-19,03:21:14.000,200,11064062,115525,0,1752895273,13880.5510076,-25.092858930001967,53060.19405384 2025-07-19,03:21:15.000,200,11064018,115685,0,1752895274,13880.598161769994,-25.092858930001967,53060.20104096 2025-07-19,03:21:16.000,200,11064046,115685,0,1752895275,13880.65205225,-25.128104579998762,53060.20802808001 2025-07-19,03:21:17.000,200,11064023,115885,0,1752895276,13880.658788559995,-25.078760669995972,53060.284886400004 2025-07-19,03:21:18.000,200,11064063,115845,0,1752895277,13880.72615165999,-25.01531850000174,53060.27091216 2025-07-19,03:21:19.000,200,11064017,115805,0,1752895278,13880.77330583,-25.02941676000046,53060.2499508 2025-07-19,03:21:20.000,200,11064007,115565,0,1752895279,13880.78677844999,-25.001220239995746,53060.31283488 2025-07-19,03:21:21.000,200,11063972,115325,0,1752895280,13880.83393262,-25.02941676000046,53060.305847760006 2025-07-19,03:21:22.000,200,11064053,115525,0,1752895281,13880.84740523999,-24.97302371999831,53060.284886400004 2025-07-19,03:21:23.000,200,11064009,115605,0,1752895282,13880.860877859996,-25.001220239995746,53060.31283488 2025-07-19,03:21:24.000,200,11063997,115525,0,1752895283,13880.948449889991,-24.98007284999767,53060.29187352 2025-07-19,03:21:25.000,200,11063996,115605,0,1752895284,13881.002340369996,-24.97302371999831,53060.305847760006 2025-07-19,03:21:26.000,200,11064033,115525,0,1752895285,13881.009076679991,-24.97302371999831,53060.32680912001 2025-07-19,03:21:27.000,200,11063959,115525,0,1752895286,13881.022549299996,-24.930728940002155,53060.36873184 2025-07-19,03:21:28.000,200,11063955,115525,0,1752895287,13880.995604060001,-24.91663067999616,53060.319822 2025-07-19,03:21:29.000,200,11064009,115685,0,1752895288,13881.002340369996,-24.91663067999616,53060.25693792001 2025-07-19,03:21:30.000,200,11064028,115485,0,1752895289,13881.002340369996,-24.9095815499968,53060.34078336 2025-07-19,03:21:31.000,200,11063980,115765,0,1752895290,13881.009076679991,-24.937778070001514,53060.29886064001 2025-07-19,03:21:32.000,200,11063958,115485,0,1752895291,13881.002340369996,-24.91663067999616,53060.26392504 2025-07-19,03:21:33.000,200,11063971,115525,0,1752895292,13880.995604060001,-24.91663067999616,53060.235976560005 2025-07-19,03:21:34.000,200,11063984,115685,0,1752895293,13880.961922509996,-24.888434159998724,53060.2499508 2025-07-19,03:21:35.000,200,11064020,115685,0,1752895294,13880.988867749991,-24.895483289998083,53060.20104096 2025-07-19,03:21:36.000,200,11063987,115685,0,1752895295,13880.9551862,-24.860237640001287,53060.25693792001 2025-07-19,03:21:37.000,200,11064062,115525,0,1752895296,13880.982131439996,-24.9095815499968,53060.24296368 2025-07-19,03:21:38.000,200,11063981,115405,0,1752895297,13880.995604060001,-24.91663067999616,53060.22898944001 2025-07-19,03:21:39.000,200,11064002,115525,0,1752895298,13880.988867749991,-24.846139379995293,53060.24296368 2025-07-19,03:21:40.000,200,11063986,115765,0,1752895299,13880.948449889991,-24.853188510001928,53060.2150152 2025-07-19,03:21:41.000,200,11064030,115725,0,1752895300,13881.015812990001,-24.860237640001287,53060.187066720006 2025-07-19,03:21:42.000,200,11064037,115765,0,1752895301,13881.022549299996,-24.832041119996575,53060.284886400004 2025-07-19,03:21:43.000,200,11064003,115685,0,1752895302,13881.002340369996,-24.824991989997216,53060.26392504 2025-07-19,03:21:44.000,200,11063998,115325,0,1752895303,13881.029285609991,-24.79679546999978,53060.284886400004 2025-07-19,03:21:45.000,200,11063999,115685,0,1752895304,13881.029285609991,-24.78269721000106,53060.29187352 2025-07-19,03:21:46.000,200,11064006,115605,0,1752895305,13881.089912399992,-24.74040242999763,53060.29886064001 2025-07-19,03:21:47.000,200,11064055,115405,0,1752895306,13881.123593949997,-24.705156780000834,53060.354757600006 2025-07-19,03:21:48.000,200,11064000,115685,0,1752895307,13881.116857640001,-24.662861999997403,53060.34777048001 2025-07-19,03:21:49.000,200,11064050,115645,0,1752895308,13881.130330259992,-24.655812869998044,53060.3896932 2025-07-19,03:21:50.000,200,11064050,115765,0,1752895309,13881.177484430002,-24.62056722000125,53060.39668032001 2025-07-19,03:21:51.000,200,11064039,115605,0,1752895310,13881.217902290002,-24.55712504999974,53060.403667440005 2025-07-19,03:21:52.000,200,11064065,115605,0,1752895311,13881.190957049992,-24.55712504999974,53060.42462880001 2025-07-19,03:21:53.000,200,11063998,115485,0,1752895312,13881.224638599997,-24.472535490000155,53060.501487120004 2025-07-19,03:21:54.000,200,11064061,115605,0,1752895313,13881.224638599997,-24.493682879998232,53060.51546136001 2025-07-19,03:21:55.000,200,11064102,115605,0,1752895314,13881.244847529997,-24.479584619999514,53060.501487120004 2025-07-19,03:21:56.000,200,11064068,115725,0,1752895315,13881.278529080002,-24.437289839996083,53060.522448480006 2025-07-19,03:21:57.000,200,11064068,115605,0,1752895316,13881.251583839992,-24.39499505999993,53060.48052576 2025-07-19,03:21:58.000,200,11064093,115285,0,1752895317,13881.244847529997,-24.38794593000057,53060.55039696 2025-07-19,03:21:59.000,200,11064002,115565,0,1752895318,13881.224638599997,-24.38089680000121,53060.55039696 2025-07-19,03:22:00.000,200,11064099,115565,0,1752895319,13881.217902290002,-24.38794593000057,53060.50847424 2025-07-19,03:22:01.000,200,11064024,115685,0,1752895320,13881.258320150002,-24.359749409995857,53060.51546136001 2025-07-19,03:22:02.000,200,11064061,115925,0,1752895321,13881.265056459997,-24.33860201999778,53060.54340984001 2025-07-19,03:22:03.000,200,11064082,115685,0,1752895322,13881.251583839992,-24.33155288999842,53060.51546136001 2025-07-19,03:22:04.000,200,11064077,115685,0,1752895323,13881.298738010002,-24.32450375999906,53060.55039696 2025-07-19,03:22:05.000,200,11063990,115565,0,1752895324,13881.251583839992,-24.33155288999842,53060.522448480006 2025-07-19,03:22:06.000,200,11064068,115605,0,1752895325,13881.265056459997,-24.303356370000984,53060.5993068 2025-07-19,03:22:07.000,200,11064031,115685,0,1752895326,13881.251583839992,-24.28220897999563,53060.522448480006 2025-07-19,03:22:08.000,200,11064032,115485,0,1752895327,13881.217902290002,-24.33860201999778,53060.51546136001 2025-07-19,03:22:09.000,200,11064043,115605,0,1752895328,13881.224638599997,-24.289258110002265,53060.50847424 2025-07-19,03:22:10.000,200,11064062,115325,0,1752895329,13881.217902290002,-24.317454629999702,53060.50847424 2025-07-19,03:22:11.000,200,11064014,115365,0,1752895330,13881.211165979992,-24.27515984999627,53060.53642272 2025-07-19,03:22:12.000,200,11064059,115485,0,1752895331,13881.110121329992,-24.27515984999627,53060.473538640006 2025-07-19,03:22:13.000,200,11064045,115845,0,1752895332,13881.137066570001,-24.310405500000343,53060.48052576 2025-07-19,03:22:14.000,200,11064044,115565,0,1752895333,13881.116857640001,-24.27515984999627,53060.4595644 2025-07-19,03:22:15.000,200,11064000,115485,0,1752895334,13881.123593949997,-24.28220897999563,53060.41764168 2025-07-19,03:22:16.000,200,11064052,115525,0,1752895335,13881.130330259992,-24.254012459998194,53060.48751288 2025-07-19,03:22:17.000,200,11063989,115685,0,1752895336,13881.130330259992,-24.28220897999563,53060.452577280004 2025-07-19,03:22:18.000,200,11064032,115645,0,1752895337,13881.076439780001,-24.254012459998194,53060.4595644 2025-07-19,03:22:19.000,200,11064023,115565,0,1752895338,13881.056230850001,-24.246963329998835,53060.473538640006 2025-07-19,03:22:20.000,200,11063990,115325,0,1752895339,13881.009076679991,-24.232865070000116,53060.43161592 2025-07-19,03:22:21.000,200,11064052,115565,0,1752895340,13881.022549299996,-24.204668549995404,53060.43161592 2025-07-19,03:22:22.000,200,11064012,115565,0,1752895341,13880.988867749991,-24.239914199999475,53060.43860304 2025-07-19,03:22:23.000,200,11063988,115725,0,1752895342,13880.948449889991,-24.261061589997553,53060.403667440005 2025-07-19,03:22:24.000,200,11063976,115685,0,1752895343,13880.948449889991,-24.296307240001624,53060.3896932 2025-07-19,03:22:25.000,200,11064019,115485,0,1752895344,13880.941713579996,-24.289258110002265,53060.3896932 2025-07-19,03:22:26.000,200,11064034,115805,0,1752895345,13880.948449889991,-24.310405500000343,53060.34777048001 2025-07-19,03:22:27.000,200,11063967,115685,0,1752895346,13880.921504649996,-24.310405500000343,53060.36174472 2025-07-19,03:22:28.000,200,11064042,115565,0,1752895347,13880.928240959991,-24.32450375999906,53060.333796240004 2025-07-19,03:22:29.000,200,11063981,115605,0,1752895348,13880.961922509996,-24.317454629999702,53060.34777048001 2025-07-19,03:22:30.000,200,11064004,115525,0,1752895349,13880.968658819991,-24.33860201999778,53060.27091216 2025-07-19,03:22:31.000,200,11063987,115685,0,1752895350,13880.97539513,-24.32450375999906,53060.31283488 2025-07-19,03:22:32.000,200,11063956,115725,0,1752895351,13881.009076679991,-24.366798539995216,53060.27789928001 2025-07-19,03:22:33.000,200,11063991,115645,0,1752895352,13881.022549299996,-24.34565114999714,53060.31283488 2025-07-19,03:22:34.000,200,11064034,115485,0,1752895353,13880.995604060001,-24.352700279996498,53060.29886064001 2025-07-19,03:22:35.000,200,11063975,115365,0,1752895354,13881.062967159996,-24.310405500000343,53060.31283488 2025-07-19,03:22:36.000,200,11063976,115325,0,1752895355,13881.150539189992,-24.366798539995216,53060.36873184 2025-07-19,03:22:37.000,200,11063902,115485,0,1752895356,13881.170748119992,-24.359749409995857,53060.36873184 2025-07-19,03:22:38.000,200,11063984,115565,0,1752895357,13881.143802879997,-24.317454629999702,53060.305847760006 2025-07-19,03:22:39.000,200,11063931,115445,0,1752895358,13881.204429669997,-24.33155288999842,53060.38270608 2025-07-19,03:22:40.000,200,11063999,115365,0,1752895359,13881.211165979992,-24.33155288999842,53060.36174472 2025-07-19,03:22:41.000,200,11063947,115685,0,1752895360,13881.258320150002,-24.296307240001624,53060.44559016001 2025-07-19,03:22:42.000,200,11064016,115525,0,1752895361,13881.366101109998,-24.37384767000185,53060.43161592 2025-07-19,03:22:43.000,200,11063969,115405,0,1752895362,13881.406518969998,-24.359749409995857,53060.46655152001 2025-07-19,03:22:44.000,200,11064035,115685,0,1752895363,13881.406518969998,-24.34565114999714,53060.4595644 2025-07-19,03:22:45.000,200,11064046,115645,0,1752895364,13881.494090999993,-24.32450375999906,53060.49450000001 2025-07-19,03:22:46.000,200,11063985,115685,0,1752895365,13881.494090999993,-24.32450375999906,53060.48052576 2025-07-19,03:22:47.000,200,11064013,115525,0,1752895366,13881.561454099989,-24.303356370000984,53060.4595644 2025-07-19,03:22:48.000,200,11063977,115325,0,1752895367,13881.622080889989,-24.232865070000116,53060.53642272 2025-07-19,03:22:49.000,200,11064024,115525,0,1752895368,13881.622080889989,-24.197619419996045,53060.51546136001 2025-07-19,03:22:50.000,200,11063995,115405,0,1752895369,13881.655762439994,-24.232865070000116,53060.571358320005 2025-07-19,03:22:51.000,200,11063979,115685,0,1752895370,13881.68270767999,-24.14122638000117,53060.59231968001 2025-07-19,03:22:52.000,200,11064027,115525,0,1752895371,13881.74333446999,-24.176472029997967,53060.57834544 2025-07-19,03:22:53.000,200,11064002,115685,0,1752895372,13881.777016019994,-24.169422899998608,53060.64821664 2025-07-19,03:22:54.000,200,11063942,115565,0,1752895373,13881.80396125999,-24.15532463999989,53060.63424240001 2025-07-19,03:22:55.000,200,11064018,115285,0,1752895374,13881.89153329,-24.127128119995177,53060.7041136 2025-07-19,03:22:56.000,200,11064017,115565,0,1752895375,13881.898269599995,-24.11302985999646,53060.690139360006 2025-07-19,03:22:57.000,200,11063983,115485,0,1752895376,13881.92521483999,-24.127128119995177,53060.71808784 2025-07-19,03:22:58.000,200,11063935,115605,0,1752895377,13881.96563269999,-24.134177250001812,53060.69712648 2025-07-19,03:22:59.000,200,11063945,115685,0,1752895378,13881.938687459995,-24.127128119995177,53060.72507496 2025-07-19,03:23:00.000,200,11063993,115125,0,1752895379,13882.019523179995,-24.077784209999663,53060.7739848 2025-07-19,03:23:01.000,200,11063988,115565,0,1752895380,13882.06667734999,-24.11302985999646,53060.76699768 2025-07-19,03:23:02.000,200,11063969,115325,0,1752895381,13882.12730413999,-24.084833339999022,53060.78097192001 2025-07-19,03:23:03.000,200,11063975,115485,0,1752895382,13882.13404045,-24.007292909998796,53060.82289464 2025-07-19,03:23:04.000,200,11063984,115565,0,1752895383,13882.140776759996,-23.972047260002,53060.82988176001 2025-07-19,03:23:05.000,200,11063976,115525,0,1752895384,13882.19466724,-23.950899869996647,53060.87879160001 2025-07-19,03:23:06.000,200,11063987,115485,0,1752895385,13882.241821409996,-23.943850739997288,53060.89276584 2025-07-19,03:23:07.000,200,11064027,115685,0,1752895386,13882.302448199996,-23.93680160999793,53060.955649920004 2025-07-19,03:23:08.000,200,11063911,115485,0,1752895387,13882.342866059997,-23.93680160999793,53060.955649920004 2025-07-19,03:23:09.000,200,11063958,115485,0,1752895388,13882.443910709997,-23.908605090000492,53061.004559760004 2025-07-19,03:23:10.000,200,11063965,115685,0,1752895389,13882.518010120002,-23.88745769999514,53061.025521120006 2025-07-19,03:23:11.000,200,11063994,115445,0,1752895390,13882.571900599993,-23.852212049998343,53061.13032792 2025-07-19,03:23:12.000,200,11063997,115485,0,1752895391,13882.659472629988,-23.852212049998343,53061.16526352001 2025-07-19,03:23:13.000,200,11063995,115125,0,1752895392,13882.699890489988,-23.816966400001547,53061.17923776 2025-07-19,03:23:14.000,200,11063988,115405,0,1752895393,13882.720099419988,-23.816966400001547,53061.23513472001 2025-07-19,03:23:15.000,200,11064061,115405,0,1752895394,13882.740308349988,-23.788769879996835,53061.20019912 2025-07-19,03:23:16.000,200,11063976,115445,0,1752895395,13882.834616689994,-23.788769879996835,53061.27007032 2025-07-19,03:23:17.000,200,11063981,115445,0,1752895396,13882.888507169999,-23.73942597000132,53061.26308320001 2025-07-19,03:23:18.000,200,11063992,115245,0,1752895397,13882.976079199994,-23.73237684000196,53061.27705744 2025-07-19,03:23:19.000,200,11063994,115405,0,1752895398,13883.02323336999,-23.70418031999725,53061.2980188 2025-07-19,03:23:20.000,200,11063999,115405,0,1752895399,13883.05017861,-23.718278579995967,53061.311993040006 2025-07-19,03:23:21.000,200,11064040,115605,0,1752895400,13883.178168499995,-23.73237684000196,53061.32596728 2025-07-19,03:23:22.000,200,11064011,115325,0,1752895401,13883.27247684,-23.73942597000132,53061.38186424001 2025-07-19,03:23:24.000,200,11064026,115525,0,1752895403,13883.27247684,-23.725327709995327,53061.43077408001 2025-07-19,03:23:25.000,200,11063969,115485,0,1752895404,13883.319631009996,-23.74647510000068,53061.4377612 2025-07-19,03:23:26.000,200,11064059,115485,0,1752895405,13883.30615838999,-23.69008205999853,53061.458722560004 2025-07-19,03:23:27.000,200,11063999,115725,0,1752895406,13883.35331256,-23.73942597000132,53061.48667104 2025-07-19,03:23:28.000,200,11063968,115445,0,1752895407,13883.34657624999,-23.767622489998757,53061.51461952 2025-07-19,03:23:29.000,200,11064052,115725,0,1752895408,13883.400466729996,-23.767622489998757,53061.507632400004 2025-07-19,03:23:30.000,200,11064006,115405,0,1752895409,13883.386994109991,-23.767622489998757,53061.50064528001 2025-07-19,03:23:31.000,200,11064006,115725,0,1752895410,13883.400466729996,-23.831064660000266,53061.53558088 2025-07-19,03:23:32.000,200,11063980,115765,0,1752895411,13883.420675659996,-23.802868139995553,53061.507632400004 2025-07-19,03:23:33.000,200,11063986,115365,0,1752895412,13883.427411969991,-23.845162919998984,53061.507632400004 2025-07-19,03:23:34.000,200,11063988,115485,0,1752895413,13883.380257799996,-23.88040856999578,53061.507632400004 2025-07-19,03:23:35.000,200,11063974,115685,0,1752895414,13883.420675659996,-23.86631030999706,53061.49365816 2025-07-19,03:23:36.000,200,11064043,115845,0,1752895415,13883.467829829991,-23.88745769999514,53061.55654224 2025-07-19,03:23:37.000,200,11064019,115605,0,1752895416,13883.481302449996,-23.901555960001133,53061.48667104 2025-07-19,03:23:38.000,200,11064059,115645,0,1752895417,13883.440884589996,-23.894506830001774,53061.53558088 2025-07-19,03:23:39.000,200,11064013,115565,0,1752895418,13883.521720309996,-23.964998129995365,53061.528593760006 2025-07-19,03:23:40.000,200,11064021,115165,0,1752895419,13883.528456619992,-23.972047260002,53061.542568 2025-07-19,03:23:41.000,200,11064018,115565,0,1752895420,13883.535192930001,-23.957948999996006,53061.542568 2025-07-19,03:23:42.000,200,11063992,115485,0,1752895421,13883.508247689992,-24.007292909998796,53061.577503600005 2025-07-19,03:23:43.000,200,11063985,115605,0,1752895422,13883.595819720002,-23.993194650000078,53061.59147784 2025-07-19,03:23:44.000,200,11063978,115485,0,1752895423,13883.582347099997,-24.007292909998796,53061.54955512001 2025-07-19,03:23:45.000,200,11063996,115285,0,1752895424,13883.609292339992,-23.943850739997288,53061.59846496001 2025-07-19,03:23:46.000,200,11063969,115485,0,1752895425,13883.642973889997,-24.014342039998155,53061.60545208 2025-07-19,03:23:47.000,200,11064026,115365,0,1752895426,13883.676655440002,-24.028440299996873,53061.59846496001 2025-07-19,03:23:48.000,200,11063990,115325,0,1752895427,13883.690128059992,-24.007292909998796,53061.61942632001 2025-07-19,03:23:49.000,200,11064020,115325,0,1752895428,13883.757491160002,-23.993194650000078,53061.675323280004 2025-07-19,03:23:50.000,200,11063976,115445,0,1752895429,13883.777700090002,-24.028440299996873,53061.72423312 2025-07-19,03:23:51.000,200,11064003,115645,0,1752895430,13883.784436399998,-24.04253855999559,53061.71724600001 2025-07-19,03:23:52.000,200,11064014,115685,0,1752895431,13883.791172709993,-24.084833339999022,53061.72423312 2025-07-19,03:23:53.000,200,11064047,115605,0,1752895432,13883.811381639993,-24.084833339999022,53061.71724600001 2025-07-19,03:23:54.000,200,11063993,115525,0,1752895433,13883.872008429993,-24.077784209999663,53061.78711720001 2025-07-19,03:23:55.000,200,11064017,115565,0,1752895434,13883.885481049998,-24.1059807299971,53061.8220528 2025-07-19,03:23:56.000,200,11064065,115405,0,1752895435,13883.952844149993,-24.077784209999663,53061.90589824001 2025-07-19,03:23:57.000,200,11064070,115525,0,1752895436,13883.952844149993,-24.070735080000304,53061.891924 2025-07-19,03:23:58.000,200,11064017,115525,0,1752895437,13883.959580459989,-24.1059807299971,53061.891924 2025-07-19,03:23:59.000,200,11064035,115525,0,1752895438,13883.966316769998,-24.1059807299971,53061.891924 2025-07-19,03:24:00.000,200,11063974,115525,0,1752895439,13883.999998319989,-24.14122638000117,53061.91987248 2025-07-19,03:24:01.000,200,11064010,115405,0,1752895440,13884.006734629998,-24.15532463999989,53061.891924 2025-07-19,03:24:02.000,200,11063996,115525,0,1752895441,13884.047152489999,-24.183521159997326,53061.863975520006 2025-07-19,03:24:03.000,200,11064010,115325,0,1752895442,13884.033679869994,-24.16237376999925,53061.87794976 2025-07-19,03:24:04.000,200,11063996,115485,0,1752895443,13884.047152489999,-24.218766810001398,53061.891924 2025-07-19,03:24:05.000,200,11063963,115565,0,1752895444,13884.047152489999,-24.289258110002265,53061.87096264 2025-07-19,03:24:06.000,200,11063947,115605,0,1752895445,13884.094306659994,-24.289258110002265,53061.85698840001 2025-07-19,03:24:07.000,200,11064018,115365,0,1752895446,13884.087570349999,-24.310405500000343,53061.87096264 2025-07-19,03:24:08.000,200,11063981,115805,0,1752895447,13884.094306659994,-24.310405500000343,53061.90589824001 2025-07-19,03:24:09.000,200,11063956,115525,0,1752895448,13884.094306659994,-24.33860201999778,53061.91987248 2025-07-19,03:24:10.000,200,11064012,115405,0,1752895449,13884.12125189999,-24.34565114999714,53061.89891112 2025-07-19,03:24:11.000,200,11064029,115485,0,1752895450,13884.16166975999,-24.38089680000121,53061.891924 2025-07-19,03:24:12.000,200,11063969,115165,0,1752895451,13884.188615,-24.359749409995857,53061.863975520006 2025-07-19,03:24:13.000,200,11063976,115325,0,1752895452,13884.168406069999,-24.32450375999906,53061.94083384 2025-07-19,03:24:14.000,200,11064063,115365,0,1752895453,13884.134724519994,-24.310405500000343,53061.89891112 2025-07-19,03:24:15.000,200,11064038,115325,0,1752895454,13884.148197139999,-24.33860201999778,53061.891924 2025-07-19,03:24:16.000,200,11063940,115725,0,1752895455,13884.20208761999,-24.32450375999906,53061.90589824001 2025-07-19,03:24:17.000,200,11063980,115685,0,1752895456,13884.255978099995,-24.310405500000343,53061.91987248 2025-07-19,03:24:18.000,200,11064050,115685,0,1752895457,13884.276187029995,-24.32450375999906,53061.94782096 2025-07-19,03:24:19.000,200,11064024,115685,0,1752895458,13884.34355012999,-24.268110719996912,53061.9967308 2025-07-19,03:24:20.000,200,11063989,115645,0,1752895459,13884.37049537,-24.261061589997553,53062.010705040004 2025-07-19,03:24:21.000,200,11064027,115365,0,1752895460,13884.417649539995,-24.232865070000116,53062.04564064 2025-07-19,03:24:22.000,200,11064017,115285,0,1752895461,13884.43112216,-24.190570289996685,53062.00371792001 2025-07-19,03:24:23.000,200,11064037,115365,0,1752895462,13884.43112216,-24.14827551000053,53062.02467928001 2025-07-19,03:24:24.000,200,11064007,115405,0,1752895463,13884.51195788,-24.14827551000053,53062.09455048 2025-07-19,03:24:25.000,200,11064060,115325,0,1752895464,13884.46480370999,-24.127128119995177,53062.07358912001 2025-07-19,03:24:26.000,200,11063999,115525,0,1752895465,13884.55237574,-24.134177250001812,53062.09455048 2025-07-19,03:24:27.000,200,11063959,115325,0,1752895466,13884.606266219991,-24.049587690002227,53062.150447440006 2025-07-19,03:24:28.000,200,11063989,115685,0,1752895467,13884.61300253,-24.049587690002227,53062.14346032001 2025-07-19,03:24:29.000,200,11064067,115245,0,1752895468,13884.63321146,-24.035489429996233,53062.14346032001 2025-07-19,03:24:30.000,200,11064032,115525,0,1752895469,13884.680365629996,-24.007292909998796,53062.129486080004 2025-07-19,03:24:31.000,200,11063984,115525,0,1752895470,13884.673629320001,-24.007292909998796,53062.1364732 2025-07-19,03:24:32.000,200,11064101,115565,0,1752895471,13884.700574559996,-24.000243779999437,53062.18538304 2025-07-19,03:24:33.000,200,11064042,115445,0,1752895472,13884.720783489996,-24.000243779999437,53062.24128000001 2025-07-19,03:24:34.000,200,11064044,115685,0,1752895473,13884.754465040001,-23.950899869996647,53062.19237016001 2025-07-19,03:24:35.000,200,11064078,115525,0,1752895474,13884.767937659992,-23.993194650000078,53062.199357280006 2025-07-19,03:24:36.000,200,11064059,115605,0,1752895475,13884.761201349997,-23.972047260002,53062.25525424 2025-07-19,03:24:37.000,200,11064040,115405,0,1752895476,13884.828564449992,-23.950899869996647,53062.318138320006 2025-07-19,03:24:38.000,200,11064011,115605,0,1752895477,13884.842037069997,-23.943850739997288,53062.2762156 2025-07-19,03:24:39.000,200,11064024,115605,0,1752895478,13884.862245999997,-23.92270334999921,53062.297176960004 2025-07-19,03:24:40.000,200,11064073,115365,0,1752895479,13884.902663859997,-23.92975247999857,53062.30416408 2025-07-19,03:24:41.000,200,11064039,115605,0,1752895480,13884.922872789997,-23.93680160999793,53062.297176960004 2025-07-19,03:24:42.000,200,11064004,115405,0,1752895481,13884.949818029992,-23.950899869996647,53062.22730576 2025-07-19,03:24:43.000,200,11064008,115325,0,1752895482,13884.949818029992,-23.972047260002,53062.25525424 2025-07-19,03:24:44.000,200,11064050,115565,0,1752895483,13884.922872789997,-23.950899869996647,53062.23429288 2025-07-19,03:24:45.000,200,11064029,115605,0,1752895484,13884.936345410002,-23.957948999996006,53062.23429288 2025-07-19,03:24:46.000,200,11063959,115565,0,1752895485,13884.970026959993,-23.993194650000078,53062.199357280006 2025-07-19,03:24:47.000,200,11063993,115525,0,1752895486,13884.970026959993,-24.007292909998796,53062.17140880001 2025-07-19,03:24:48.000,200,11063999,115445,0,1752895487,13885.030653749993,-24.021391169997514,53062.2063444 2025-07-19,03:24:49.000,200,11064060,115725,0,1752895488,13885.037390060003,-24.014342039998155,53062.21333152 2025-07-19,03:24:50.000,200,11064032,115485,0,1752895489,13885.071071609993,-24.049587690002227,53062.12249896001 2025-07-19,03:24:51.000,200,11064025,115685,0,1752895490,13885.091280539993,-24.077784209999663,53062.14346032001 2025-07-19,03:24:52.000,200,11063924,115485,0,1752895491,13885.111489469993,-24.063685950000945,53062.08756336 2025-07-19,03:24:53.000,200,11063973,115565,0,1752895492,13885.138434709988,-24.09893159999774,53062.12249896001 2025-07-19,03:24:54.000,200,11063976,115285,0,1752895493,13885.084544229998,-24.09188246999838,53062.080576240005 2025-07-19,03:24:55.000,200,11064020,115565,0,1752895494,13885.185588879998,-24.120078989995818,53062.1364732 2025-07-19,03:24:56.000,200,11063944,115205,0,1752895495,13885.252951979994,-24.1059807299971,53062.150447440006 2025-07-19,03:24:57.000,200,11063959,115205,0,1752895496,13885.259688289989,-24.14122638000117,53062.150447440006 2025-07-19,03:24:58.000,200,11063974,115685,0,1752895497,13885.300106149989,-24.084833339999022,53062.12249896001 2025-07-19,03:24:59.000,200,11063985,115605,0,1752895498,13885.306842459999,-24.134177250001812,53062.15743456 2025-07-19,03:25:00.000,200,11063950,115565,0,1752895499,13885.327051389999,-24.11302985999646,53062.2063444 2025-07-19,03:25:01.000,200,11063959,115365,0,1752895500,13885.313578769994,-24.11302985999646,53062.16442168 2025-07-19,03:25:02.000,200,11063953,115645,0,1752895501,13885.306842459999,-24.070735080000304,53062.18538304 2025-07-19,03:25:03.000,200,11063981,115325,0,1752895502,13885.306842459999,-24.056636820001586,53062.19237016001 2025-07-19,03:25:04.000,200,11063982,115845,0,1752895503,13885.36073293999,-24.056636820001586,53062.199357280006 2025-07-19,03:25:05.000,200,11063959,115325,0,1752895504,13885.38094186999,-24.021391169997514,53062.19237016001 2025-07-19,03:25:06.000,200,11064040,115605,0,1752895505,13885.333787699994,-23.964998129995365,53062.22730576 2025-07-19,03:25:07.000,200,11063983,115685,0,1752895506,13885.374205559994,-23.957948999996006,53062.248267120005 2025-07-19,03:25:08.000,200,11064016,115405,0,1752895507,13885.374205559994,-23.950899869996647,53062.2762156 2025-07-19,03:25:09.000,200,11064011,115685,0,1752895508,13885.36073293999,-23.943850739997288,53062.22730576 2025-07-19,03:25:10.000,200,11063972,115685,0,1752895509,13885.394414489994,-23.91565421999985,53062.29018984001 2025-07-19,03:25:11.000,200,11064013,115325,0,1752895510,13885.414623419994,-23.88040856999578,53062.32512544 2025-07-19,03:25:12.000,200,11063992,115485,0,1752895511,13885.48198651999,-23.87335943999642,53062.33211256 2025-07-19,03:25:13.000,200,11064047,115445,0,1752895512,13885.495459139995,-23.86631030999706,53062.37403528 2025-07-19,03:25:14.000,200,11064016,115485,0,1752895513,13885.475250209995,-23.838113789999625,53062.39499664 2025-07-19,03:25:15.000,200,11064011,115605,0,1752895514,13885.52914069,-23.788769879996835,53062.36006104001 2025-07-19,03:25:16.000,200,11064030,115085,0,1752895515,13885.56282223999,-23.795819009996194,53062.40198376 2025-07-19,03:25:17.000,200,11064055,115605,0,1752895516,13885.596503789995,-23.816966400001547,53062.40198376 2025-07-19,03:25:18.000,200,11063996,115565,0,1752895517,13885.54934962,-23.816966400001547,53062.42294512 2025-07-19,03:25:19.000,200,11064023,115405,0,1752895518,13885.65039427,-23.767622489998757,53062.49281632 2025-07-19,03:25:20.000,200,11064000,115365,0,1752895519,13885.6706032,-23.774671619998117,53062.464867840004 2025-07-19,03:25:21.000,200,11064022,115365,0,1752895520,13885.73122999,-23.73237684000196,53062.50679056001 2025-07-19,03:25:22.000,200,11064003,115605,0,1752895521,13885.79185678,-23.71122944999661,53062.47185496 2025-07-19,03:25:23.000,200,11063995,115085,0,1752895522,13885.839010949996,-23.69713118999789,53062.49281632 2025-07-19,03:25:24.000,200,11064043,115485,0,1752895523,13885.926582979992,-23.6477872799951,53062.55570040001 2025-07-19,03:25:25.000,200,11064055,115405,0,1752895524,13885.987209769992,-23.626639889997023,53062.55570040001 2025-07-19,03:25:26.000,200,11064027,115325,0,1752895525,13886.061309179997,-23.57729598000151,53062.681468560004 2025-07-19,03:25:27.000,200,11064100,115245,0,1752895526,13886.142144899997,-23.542050329997437,53062.70941704 2025-07-19,03:25:28.000,200,11064047,115685,0,1752895527,13886.216244310002,-23.51385381,53062.7303784 2025-07-19,03:25:29.000,200,11064033,115405,0,1752895528,13886.249925859993,-23.499755550001282,53062.75832688 2025-07-19,03:25:30.000,200,11064083,115685,0,1752895529,13886.330761579993,-23.450411639998492,53062.821210960006 2025-07-19,03:25:31.000,200,11064109,115645,0,1752895530,13886.377915749988,-23.47155902999657,53062.800249600004 2025-07-19,03:25:32.000,200,11064071,115605,0,1752895531,13886.425069919998,-23.429264250000415,53062.77230112001 2025-07-19,03:25:33.000,200,11064018,115565,0,1752895532,13886.499169329989,-23.436313379999774,53062.821210960006 2025-07-19,03:25:34.000,200,11064117,115565,0,1752895533,13886.553059809994,-23.408116860002337,53062.78627536 2025-07-19,03:25:35.000,200,11064067,115725,0,1752895534,13886.62042290999,-23.415165990001697,53062.800249600004 2025-07-19,03:25:36.000,200,11064052,115605,0,1752895535,13886.68778601,-23.35172382000019,53062.821210960006 2025-07-19,03:25:37.000,200,11064077,115485,0,1752895536,13886.72146755999,-23.386969469996984,53062.8351852 2025-07-19,03:25:38.000,200,11064023,115605,0,1752895537,13886.775358039995,-23.35172382000019,53062.821210960006 2025-07-19,03:25:39.000,200,11064077,115565,0,1752895538,13886.80903959,-23.309429039996758,53062.919030640005 2025-07-19,03:25:40.000,200,11064063,115365,0,1752895539,13886.93029317,-23.3023799099974,53062.919030640005 2025-07-19,03:25:41.000,200,11064132,115605,0,1752895540,13886.997656269996,-23.23188860999653,53062.967940480004 2025-07-19,03:25:42.000,200,11064102,115365,0,1752895541,13887.065019369991,-23.196642959999735,53062.9749276 2025-07-19,03:25:43.000,200,11064057,115525,0,1752895542,13887.166064019992,-23.154348179996305,53062.99588896 2025-07-19,03:25:44.000,200,11064023,115325,0,1752895543,13887.233427120002,-23.11910252999951,53062.98191472001 2025-07-19,03:25:45.000,200,11064061,115645,0,1752895544,13887.327735459992,-23.06270948999736,53063.037811680006 2025-07-19,03:25:46.000,200,11064107,115565,0,1752895545,13887.401834869997,-22.985169059997133,53063.156592720006 2025-07-19,03:25:47.000,200,11064102,115685,0,1752895546,13887.462461659998,-22.964021669999056,53063.12864424001 2025-07-19,03:25:48.000,200,11064041,115165,0,1752895547,13887.516352139988,-22.900579499997548,53063.184541200004 2025-07-19,03:25:49.000,200,11064086,115325,0,1752895548,13887.624133099998,-22.865333850000752,53063.19152832 2025-07-19,03:25:50.000,200,11064053,115525,0,1752895549,13887.678023579989,-22.83008819999668,53063.254412400005 2025-07-19,03:25:51.000,200,11064143,115525,0,1752895550,13887.704968819999,-22.801891679999244,53063.23345104 2025-07-19,03:25:52.000,200,11064054,115325,0,1752895551,13887.77906822999,-22.766646029995172,53063.33825784 2025-07-19,03:25:53.000,200,11064039,115405,0,1752895552,13887.79927715999,-22.724351249999017,53063.324283600006 2025-07-19,03:25:54.000,200,11064070,115405,0,1752895553,13887.8262224,-22.731400379998377,53063.303322240004 2025-07-19,03:25:55.000,200,11064108,115445,0,1752895554,13887.88684919,-22.724351249999017,53063.324283600006 2025-07-19,03:25:56.000,200,11064106,115485,0,1752895555,13887.90705812,-22.724351249999017,53063.33825784 2025-07-19,03:25:57.000,200,11064101,115365,0,1752895556,13887.974421219995,-22.675007339996228,53063.38018056 2025-07-19,03:25:58.000,200,11064063,115685,0,1752895557,13888.035048009995,-22.64681081999879,53063.44306464001 2025-07-19,03:25:59.000,200,11064092,115525,0,1752895558,13888.095674799995,-22.618614300001354,53063.43607752 2025-07-19,03:26:00.000,200,11064097,115325,0,1752895559,13888.14956528,-22.618614300001354,53063.43607752 2025-07-19,03:26:01.000,200,11064107,115365,0,1752895560,13888.216928379996,-22.583368649997283,53063.4989616 2025-07-19,03:26:02.000,200,11064119,115725,0,1752895561,13888.331445650001,-22.541073870001128,53063.519922960004 2025-07-19,03:26:03.000,200,11064121,115645,0,1752895562,13888.351654580001,-22.541073870001128,53063.53389720001 2025-07-19,03:26:14.000,200,11064018,115485,0,1752895573,13888.735624249988,-22.36484561999532,53063.58280704001 2025-07-19,03:26:15.000,200,11064065,115405,0,1752895574,13888.755833179988,-22.393042140000034,53063.59678128 2025-07-19,03:26:16.000,200,11064020,115365,0,1752895575,13888.755833179988,-22.400091269999393,53063.540884320006 2025-07-19,03:26:17.000,200,11064082,115565,0,1752895576,13888.796251039988,-22.407140399998752,53063.50594872 2025-07-19,03:26:18.000,200,11064043,115325,0,1752895577,13888.769305799993,-22.43533691999619,53063.47800024 2025-07-19,03:26:19.000,200,11064020,115485,0,1752895578,13888.816459969989,-22.42123865999747,53063.50594872 2025-07-19,03:26:20.000,200,11064039,115485,0,1752895579,13888.856877829989,-22.407140399998752,53063.50594872 2025-07-19,03:26:21.000,200,11064036,115245,0,1752895580,13888.877086759989,-22.41418952999811,53063.47800024 2025-07-19,03:26:22.000,200,11064026,115445,0,1752895581,13888.944449859999,-22.385993010000675,53063.46402600001 2025-07-19,03:26:23.000,200,11064046,115885,0,1752895582,13888.991604029994,-22.41418952999811,53063.50594872 2025-07-19,03:26:24.000,200,11064045,115525,0,1752895583,13888.99834033999,-22.371894750001957,53063.491974480006 2025-07-19,03:26:25.000,200,11064035,115685,0,1752895584,13889.052230819994,-22.385993010000675,53063.53389720001 2025-07-19,03:26:26.000,200,11063986,115405,0,1752895585,13889.07917605999,-22.357796489995962,53063.53389720001 2025-07-19,03:26:27.000,200,11064059,115685,0,1752895586,13889.13980284999,-22.329599969998526,53063.519922960004 2025-07-19,03:26:28.000,200,11063980,115405,0,1752895587,13889.14653916,-22.357796489995962,53063.52691008 2025-07-19,03:26:29.000,200,11063996,115365,0,1752895588,13889.16001177999,-22.287305189995095,53063.57581992 2025-07-19,03:26:30.000,200,11063974,115525,0,1752895589,13889.24758381,-22.273206929996377,53063.6037684 2025-07-19,03:26:31.000,200,11063985,115365,0,1752895590,13889.294737979995,-22.230912150000222,53063.6736396 2025-07-19,03:26:32.000,200,11063992,115565,0,1752895591,13889.355364769996,-22.216813890001504,53063.62472976 2025-07-19,03:26:33.000,200,11064008,115605,0,1752895592,13889.38904632,-22.2520595399983,53063.687613840004 2025-07-19,03:26:34.000,200,11063998,115565,0,1752895593,13889.395782629996,-22.174519109998073,53063.65267824001 2025-07-19,03:26:35.000,200,11064009,115525,0,1752895594,13889.476618349996,-22.18861736999679,53063.687613840004 2025-07-19,03:26:36.000,200,11064001,115685,0,1752895595,13889.483354659991,-22.20271562999551,53063.70158808001 2025-07-19,03:26:37.000,200,11064005,115805,0,1752895596,13889.49009097,-22.167469979998714,53063.69460096 2025-07-19,03:26:38.000,200,11063990,115445,0,1752895597,13889.503563589991,-22.223863020000863,53063.70158808001 2025-07-19,03:26:39.000,200,11064040,115685,0,1752895598,13889.510299900001,-22.174519109998073,53063.63171688001 2025-07-19,03:26:40.000,200,11064031,115485,0,1752895599,13889.577662999996,-22.216813890001504,53063.659665360006 2025-07-19,03:26:41.000,200,11064018,115525,0,1752895600,13889.584399309992,-22.2520595399983,53063.6736396 2025-07-19,03:26:42.000,200,11064050,115445,0,1752895601,13889.577662999996,-22.2520595399983,53063.66665248 2025-07-19,03:26:43.000,200,11063996,115245,0,1752895602,13889.570926690001,-22.24501040999894,53063.687613840004 2025-07-19,03:26:44.000,200,11063956,115685,0,1752895603,13889.618080859997,-22.23796127999958,53063.68062672001 2025-07-19,03:26:45.000,200,11063955,115685,0,1752895604,13889.624817169992,-22.209764760002145,53063.79940776001 2025-07-19,03:26:46.000,200,11063967,115525,0,1752895605,13889.678707649997,-22.19566649999615,53063.78543352 2025-07-19,03:26:47.000,200,11063932,115325,0,1752895606,13889.671971340002,-22.181568239997432,53063.79940776001 2025-07-19,03:26:48.000,200,11064033,115525,0,1752895607,13889.732598130002,-22.139273460001277,53063.83434336 2025-07-19,03:26:49.000,200,11063991,115485,0,1752895608,13889.712389200002,-22.125175199995283,53063.89722744001 2025-07-19,03:26:50.000,200,11063958,115365,0,1752895609,13889.739334439997,-22.132224330001918,53063.925175920005 2025-07-19,03:26:51.000,200,11063975,115405,0,1752895610,13889.752807060002,-22.06878216000041,53063.925175920005 2025-07-19,03:26:52.000,200,11063978,115325,0,1752895611,13889.793224920002,-22.06173303000105,53063.94613728001 2025-07-19,03:26:53.000,200,11063953,115365,0,1752895612,13889.793224920002,-22.0053399899989,53063.98107288 2025-07-19,03:27:04.000,200,11064034,115485,0,1752895623,13890.008786839993,-21.77976782999758,53064.40030008001 2025-07-19,03:27:05.000,200,11064014,115365,0,1752895624,13890.062677319998,-21.751571310000145,53064.38632584 2025-07-19,03:27:06.000,200,11064054,115325,0,1752895625,13890.062677319998,-21.744522180000786,53064.4422228 2025-07-19,03:27:07.000,200,11064058,115365,0,1752895626,13890.089622559994,-21.744522180000786,53064.41427432 2025-07-19,03:27:08.000,200,11064005,115245,0,1752895627,13890.035732079989,-21.681080009999278,53064.428248560005 2025-07-19,03:27:09.000,200,11063992,115525,0,1752895628,13890.069413629994,-21.67403087999992,53064.43523568 2025-07-19,03:27:10.000,200,11064040,115725,0,1752895629,13890.103095179998,-21.67403087999992,53064.4422228 2025-07-19,03:27:11.000,200,11063999,115405,0,1752895630,13890.123304109999,-21.6599326200012,53064.477158400005 2025-07-19,03:27:12.000,200,11063980,115365,0,1752895631,13890.109831489994,-21.62468696999713,53064.53305536 2025-07-19,03:27:13.000,200,11064045,115285,0,1752895632,13890.163721969999,-21.62468696999713,53064.547029600006 2025-07-19,03:27:14.000,200,11064054,115285,0,1752895633,13890.123304109999,-21.62468696999713,53064.55401672 2025-07-19,03:27:15.000,200,11064015,115685,0,1752895634,13890.103095179998,-21.62468696999713,53064.61690080001 2025-07-19,03:27:16.000,200,11064028,115365,0,1752895635,13890.177194589989,-21.60353957999905,53064.62388792 2025-07-19,03:27:17.000,200,11064062,115445,0,1752895636,13890.170458279994,-21.61058870999841,53064.60292656 2025-07-19,03:27:18.000,200,11064036,115365,0,1752895637,13890.170458279994,-21.596490449999692,53064.63786216001 2025-07-19,03:27:19.000,200,11064039,115685,0,1752895638,13890.156985659989,-21.60353957999905,53064.67279776 2025-07-19,03:27:20.000,200,11064052,115525,0,1752895639,13890.116567799989,-21.61763783999777,53064.58895232001 2025-07-19,03:27:21.000,200,11064065,115685,0,1752895640,13890.136776729989,-21.638785229995847,53064.61690080001 2025-07-19,03:27:22.000,200,11064073,115525,0,1752895641,13890.116567799989,-21.631736099996488,53064.644849280005 2025-07-19,03:27:23.000,200,11064024,115445,0,1752895642,13890.123304109999,-21.631736099996488,53064.63786216001 2025-07-19,03:27:24.000,200,11064065,115285,0,1752895643,13890.062677319998,-21.60353957999905,53064.62388792 2025-07-19,03:27:25.000,200,11064009,115325,0,1752895644,13890.028995769993,-21.631736099996488,53064.63087504 2025-07-19,03:27:26.000,200,11064002,115685,0,1752895645,13890.002050529998,-21.631736099996488,53064.60292656 2025-07-19,03:27:27.000,200,11064024,115525,0,1752895646,13889.988577909993,-21.61763783999777,53064.62388792 2025-07-19,03:27:28.000,200,11064063,115405,0,1752895647,13889.975105289988,-21.61763783999777,53064.644849280005 2025-07-19,03:27:29.000,200,11064045,115605,0,1752895648,13889.954896359988,-21.631736099996488,53064.70074624 2025-07-19,03:27:30.000,200,11064059,115645,0,1752895649,13889.954896359988,-21.589441320000333,53064.7217076 2025-07-19,03:27:31.000,200,11064040,115605,0,1752895650,13890.002050529998,-21.575343060001615,53064.70773336001 2025-07-19,03:27:32.000,200,11064061,115405,0,1752895651,13889.975105289988,-21.568293930002255,53064.77760456 2025-07-19,03:27:33.000,200,11064036,115365,0,1752895652,13889.995314219988,-21.56124479999562,53064.7915788 2025-07-19,03:27:34.000,200,11064040,115165,0,1752895653,13889.941423739998,-21.575343060001615,53064.75664320001 2025-07-19,03:27:35.000,200,11064096,115685,0,1752895654,13889.961632669998,-21.511900890000106,53064.79856592 2025-07-19,03:27:36.000,200,11064043,115205,0,1752895655,13889.981841599998,-21.476655239996035,53064.74965608 2025-07-19,03:27:37.000,200,11064055,115365,0,1752895656,13889.941423739998,-21.504851760000747,53064.7915788 2025-07-19,03:27:38.000,200,11064064,115685,0,1752895657,13889.907742189993,-21.49075350000203,53064.74965608 2025-07-19,03:27:39.000,200,11064075,115445,0,1752895658,13889.887533259993,-21.49075350000203,53064.77760456 2025-07-19,03:27:40.000,200,11064121,115325,0,1752895659,13889.894269570003,-21.462556979997316,53064.79856592 2025-07-19,03:27:41.000,200,11064113,115525,0,1752895660,13889.894269570003,-21.42731133000052,53064.79856592 2025-07-19,03:27:42.000,200,11064020,115325,0,1752895661,13889.894269570003,-21.42026220000116,53064.84747576 2025-07-19,03:27:43.000,200,11064112,115485,0,1752895662,13889.887533259993,-21.42731133000052,53064.83350152001 2025-07-19,03:27:44.000,200,11064112,115685,0,1752895663,13889.880796949998,-21.38501654999709,53064.87542424001 2025-07-19,03:27:45.000,200,11064022,115525,0,1752895664,13889.914478500003,-21.363869159999012,53064.91734696 2025-07-19,03:27:46.000,200,11064084,115605,0,1752895665,13889.880796949998,-21.328623510002217,53064.882411360006 2025-07-19,03:27:47.000,200,11064147,115365,0,1752895666,13889.867324329993,-21.342721770000935,53064.91035984 2025-07-19,03:27:48.000,200,11064147,115405,0,1752895667,13889.874060640002,-21.272230470000068,53064.93830832 2025-07-19,03:27:49.000,200,11064140,115845,0,1752895668,13889.874060640002,-21.279279599999427,53064.980231040005 2025-07-19,03:27:50.000,200,11064161,115365,0,1752895669,13889.880796949998,-21.236984819995996,53064.931321200005 2025-07-19,03:27:51.000,200,11064116,115485,0,1752895670,13889.901005879998,-21.20878829999856,53065.00119240001 2025-07-19,03:27:52.000,200,11064126,115405,0,1752895671,13889.894269570003,-21.131247869998333,53065.02215376001 2025-07-19,03:27:53.000,200,11064123,115565,0,1752895672,13889.880796949998,-21.16649351999513,53065.050102240006 2025-07-19,03:27:56.000,200,11064168,115485,0,1752895675,13889.921214809998,-21.088953090002178,53065.07106360001 2025-07-19,03:27:57.000,200,11064137,115485,0,1752895676,13889.907742189993,-21.01141266000195,53065.16189616001 2025-07-19,03:27:58.000,200,11064172,115165,0,1752895677,13889.921214809998,-20.997314399995958,53065.16888328001 2025-07-19,03:27:59.000,200,11064160,115525,0,1752895678,13889.948160049993,-20.9902652699966,53065.23176736 2025-07-19,03:28:00.000,200,11064113,115405,0,1752895679,13889.941423739998,-20.933872230001725,53065.27369008 2025-07-19,03:28:01.000,200,11064177,115525,0,1752895680,13889.975105289988,-20.933872230001725,53065.2806772 2025-07-19,03:28:02.000,200,11064212,115685,0,1752895681,13889.948160049993,-20.898626579997654,53065.30862568001 2025-07-19,03:28:03.000,200,11064136,115565,0,1752895682,13889.961632669998,-20.898626579997654,53065.30163856 2025-07-19,03:28:04.000,200,11064169,115525,0,1752895683,13890.002050529998,-20.877479189999576,53065.35753552001 2025-07-19,03:28:05.000,200,11064217,115365,0,1752895684,13889.988577909993,-20.835184409996145,53065.4204196 2025-07-19,03:28:27.000,200,11064218,115325,0,1752895706,13890.028995769993,-20.905675709997013,53065.37849688001 2025-07-19,03:28:28.000,200,11064209,115685,0,1752895707,13890.28497555,-20.933872230001725,53065.560162 2025-07-19,03:28:29.000,200,11064238,115365,0,1752895708,13890.311920789994,-20.92682309999509,53065.60907184 2025-07-19,03:28:30.000,200,11064219,115605,0,1752895709,13890.291711859994,-20.884528319998935,53065.650994560005 2025-07-19,03:28:31.000,200,11064227,115605,0,1752895710,13890.291711859994,-20.905675709997013,53065.65798168 2025-07-19,03:28:32.000,200,11064182,115685,0,1752895711,13890.244557689999,-20.877479189999576,53065.63702032 2025-07-19,03:28:33.000,200,11064199,115485,0,1752895712,13890.291711859994,-20.821086149997427,53065.65798168 2025-07-19,03:28:34.000,200,11064230,115405,0,1752895713,13890.25803030999,-20.821086149997427,53065.59509760001 2025-07-19,03:28:35.000,200,11064228,115645,0,1752895714,13890.26476662,-20.828135279996786,53065.6300332 2025-07-19,03:28:36.000,200,11064194,115525,0,1752895715,13890.244557689999,-20.84928267000214,53065.60907184 2025-07-19,03:28:37.000,200,11064157,115685,0,1752895716,13889.914478500003,-20.884528319998935,53065.385484000006 2025-07-19,03:28:38.000,200,11064167,115525,0,1752895717,13889.988577909993,-20.877479189999576,53065.51823928 2025-07-19,03:28:39.000,200,11064183,115525,0,1752895718,13889.948160049993,-20.8563318000015,53065.40644536001 2025-07-19,03:28:40.000,200,11064195,115645,0,1752895719,13889.988577909993,-20.884528319998935,53065.46932944 2025-07-19,03:28:41.000,200,11064214,115525,0,1752895720,13889.712389200002,-20.863380930000858,53065.32958704001 2025-07-19,03:28:42.000,200,11064165,115325,0,1752895721,13889.712389200002,-20.870430060000217,53065.32958704001 2025-07-19,03:28:43.000,200,11064173,115605,0,1752895722,13889.719125509997,-20.870430060000217,53065.364522640004 2025-07-19,03:28:44.000,200,11064175,115605,0,1752895723,13889.631553480001,-20.870430060000217,53065.364522640004 2025-07-19,03:28:45.000,200,11064164,115365,0,1752895724,13889.611344550001,-20.884528319998935,53065.32259992 2025-07-19,03:28:46.000,200,11064164,115565,0,1752895725,13889.550717760001,-20.863380930000858,53065.315612800005 2025-07-19,03:28:47.000,200,11064168,115605,0,1752895726,13889.463145729991,-20.92682309999509,53065.25971584001 2025-07-19,03:28:48.000,200,11064172,115365,0,1752895727,13889.42946418,-20.92682309999509,53065.196831760004 2025-07-19,03:28:49.000,200,11064155,115245,0,1752895728,13889.395782629996,-20.884528319998935,53065.217793120006 2025-07-19,03:28:50.000,200,11064176,115365,0,1752895729,13889.3082106,-20.905675709997013,53065.21080600001 2025-07-19,03:28:51.000,200,11064247,115445,0,1752895730,13889.254320119995,-20.912724839996372,53065.12696056 2025-07-19,03:28:52.000,200,11064161,115525,0,1752895731,13889.16674809,-20.97616700999788,53065.09202496001 2025-07-19,03:28:53.000,200,11064138,115445,0,1752895732,13889.092648679994,-20.9902652699966,53065.11997344001 2025-07-19,03:28:54.000,200,11064145,115325,0,1752895733,13889.01854926999,-21.03960917999939,53065.06407648 2025-07-19,03:28:55.000,200,11064147,115525,0,1752895734,13888.904031999999,-21.060756569997466,53065.00119240001 2025-07-19,03:28:56.000,200,11064221,115565,0,1752895735,13888.890559379994,-21.053707439998107,53064.931321200005 2025-07-19,03:28:57.000,200,11064088,115565,0,1752895736,13888.789514729993,-21.117149609999615,53064.93830832 2025-07-19,03:28:58.000,200,11064131,115525,0,1752895737,13888.722151629998,-21.138296999997692,53064.82651440001 2025-07-19,03:28:59.000,200,11064115,115405,0,1752895738,13888.634579600002,-21.2017391699992,53064.7915788 2025-07-19,03:29:00.000,200,11064098,115605,0,1752895739,13888.533534950002,-21.272230470000068,53064.7217076 2025-07-19,03:29:01.000,200,11064127,115525,0,1752895740,13888.472908160002,-21.300426989997504,53064.68677200001 2025-07-19,03:29:02.000,200,11064077,115445,0,1752895741,13888.385336129992,-21.279279599999427,53064.644849280005 2025-07-19,03:29:03.000,200,11064134,115365,0,1752895742,13888.392072440001,-21.32157437999558,53064.67279776 2025-07-19,03:29:04.000,200,11064134,115405,0,1752895743,13888.324709339991,-21.342721770000935,53064.61690080001 2025-07-19,03:29:05.000,200,11064136,115485,0,1752895744,13888.277555169996,-21.37796741999773,53064.595939440005 2025-07-19,03:29:06.000,200,11064142,115205,0,1752895745,13888.18998314,-21.43436045999988,53064.56100384 2025-07-19,03:29:07.000,200,11064150,115245,0,1752895746,13888.136092659995,-21.49075350000203,53064.44920992001 2025-07-19,03:29:08.000,200,11064095,115245,0,1752895747,13888.12262003999,-21.533048279998184,53064.47017128001 2025-07-19,03:29:09.000,200,11064109,115365,0,1752895748,13888.0283117,-21.547146539996902,53064.428248560005 2025-07-19,03:29:10.000,200,11064065,115285,0,1752895749,13887.954212289995,-21.55419566999626,53064.379338720006 2025-07-19,03:29:11.000,200,11064102,115325,0,1752895750,13887.90032180999,-21.631736099996488,53064.28850616 2025-07-19,03:29:12.000,200,11064101,115525,0,1752895751,13887.79927715999,-21.631736099996488,53064.28850616 2025-07-19,03:29:13.000,200,11064158,115405,0,1752895752,13887.75885929999,-21.744522180000786,53064.27453192 2025-07-19,03:29:14.000,200,11064105,115405,0,1752895753,13887.664550959998,-21.772718699998222,53064.18369936001 2025-07-19,03:29:15.000,200,11064118,115565,0,1752895754,13887.583715239998,-21.80091521999566,53064.11382816001 2025-07-19,03:29:16.000,200,11064083,115565,0,1752895755,13887.529824759993,-21.83616086999973,53064.07889256 2025-07-19,03:29:17.000,200,11064128,115325,0,1752895756,13887.496143209988,-21.878455649995885,53064.022995600004 2025-07-19,03:29:18.000,200,11064066,115525,0,1752895757,13887.448989039993,-21.948946949996753,53064.01600848001 2025-07-19,03:29:19.000,200,11064070,115325,0,1752895758,13887.408571179993,-21.96304520999547,53063.96011152 2025-07-19,03:29:20.000,200,11064084,115325,0,1752895759,13887.401834869997,-21.977143470001465,53063.96709864001 2025-07-19,03:29:21.000,200,11064117,115565,0,1752895760,13887.314262840002,-22.0053399899989,53063.90421456 2025-07-19,03:29:22.000,200,11064049,115485,0,1752895761,13887.327735459992,-22.02648737999698,53063.89024032 2025-07-19,03:29:23.000,200,11064015,115405,0,1752895762,13887.300790219997,-22.07583128999977,53063.813382 2025-07-19,03:29:24.000,200,11064022,115365,0,1752895763,13887.246899739992,-22.111076939996565,53063.806394880005 2025-07-19,03:29:25.000,200,11064017,115405,0,1752895764,13887.226690809992,-22.146322590000636,53063.77145928 2025-07-19,03:29:26.000,200,11064080,115605,0,1752895765,13887.213218190001,-22.20271562999551,53063.70158808001 2025-07-19,03:29:27.000,200,11064120,115165,0,1752895766,13887.193009260001,-22.19566649999615,53063.69460096 2025-07-19,03:29:28.000,200,11064046,115325,0,1752895767,13887.240163429997,-22.273206929996377,53063.7435108 2025-07-19,03:29:29.000,200,11064012,115525,0,1752895768,13887.219954499997,-22.30845258000045,53063.72953656001 2025-07-19,03:29:30.000,200,11064096,115525,0,1752895769,13887.179536639997,-22.29435432000173,53063.68062672001 2025-07-19,03:29:31.000,200,11064074,115365,0,1752895770,13887.186272949992,-22.336649099997885,53063.687613840004 2025-07-19,03:29:32.000,200,11064062,115325,0,1752895771,13887.166064019992,-22.371894750001957,53063.68062672001 2025-07-19,03:29:33.000,200,11064067,115245,0,1752895772,13887.193009260001,-22.371894750001957,53063.69460096 2025-07-19,03:29:34.000,200,11064034,115285,0,1752895773,13887.199745569997,-22.407140399998752,53063.66665248 2025-07-19,03:29:35.000,200,11064058,115365,0,1752895774,13887.199745569997,-22.43533691999619,53063.708575200006 2025-07-19,03:29:36.000,200,11064063,115285,0,1752895775,13887.273844980002,-22.449435180002183,53063.71556232 2025-07-19,03:29:37.000,200,11064068,115405,0,1752895776,13887.213218190001,-22.4635334400009,53063.75049792001 2025-07-19,03:29:38.000,200,11064061,115525,0,1752895777,13887.240163429997,-22.442386049995548,53063.72953656001 2025-07-19,03:29:39.000,200,11064052,115565,0,1752895778,13887.267108669992,-22.456484310001542,53063.75049792001 2025-07-19,03:29:40.000,200,11064079,115565,0,1752895779,13887.354680700002,-22.42828778999683,53063.7435108 2025-07-19,03:29:41.000,200,11064062,115245,0,1752895780,13887.374889630002,-22.43533691999619,53063.806394880005 2025-07-19,03:29:42.000,200,11064101,115525,0,1752895781,13887.388362249992,-22.371894750001957,53063.79242064 2025-07-19,03:29:43.000,200,11064074,115525,0,1752895782,13887.496143209988,-22.393042140000034,53063.84133048 2025-07-19,03:29:44.000,200,11064103,115525,0,1752895783,13887.624133099998,-22.42828778999683,53063.84831760001 2025-07-19,03:29:45.000,200,11064121,115685,0,1752895784,13887.637605719989,-22.400091269999393,53063.855304720004 2025-07-19,03:29:46.000,200,11064059,115605,0,1752895785,13887.691496199994,-22.442386049995548,53063.8832532 2025-07-19,03:29:47.000,200,11064136,115485,0,1752895786,13887.711705129994,-22.393042140000034,53063.84133048 2025-07-19,03:29:48.000,200,11064150,115325,0,1752895787,13887.752122989994,-22.371894750001957,53063.925175920005 2025-07-19,03:29:49.000,200,11064096,115165,0,1752895788,13887.79927715999,-22.343698229997244,53063.96011152 2025-07-19,03:29:50.000,200,11064127,115685,0,1752895789,13887.88684919,-22.343698229997244,53064.00203424 2025-07-19,03:29:51.000,200,11064113,115325,0,1752895790,13887.98115752999,-22.322550839999167,53064.00902136 2025-07-19,03:29:52.000,200,11064167,115245,0,1752895791,13888.014839079995,-22.30140345000109,53064.07190544 2025-07-19,03:29:53.000,200,11064109,115565,0,1752895792,13888.04178431999,-22.315501709999808,53064.08587968001 2025-07-19,03:29:54.000,200,11064142,115565,0,1752895793,13888.04178431999,-22.273206929996377,53064.07190544 2025-07-19,03:29:55.000,200,11064192,115525,0,1752895794,13888.115883729995,-22.2520595399983,53064.08587968001 2025-07-19,03:29:56.000,200,11064207,115685,0,1752895795,13888.12935635,-22.280256059995736,53064.12081528 2025-07-19,03:29:57.000,200,11064149,115405,0,1752895796,13888.14956528,-22.287305189995095,53064.162738000006 2025-07-19,03:29:58.000,200,11064213,115485,0,1752895797,13888.156301589996,-22.25910866999766,53064.15575088001 2025-07-19,03:29:59.000,200,11064142,115525,0,1752895798,13888.18998314,-22.230912150000222,53064.11382816001 2025-07-19,03:30:00.000,200,11064099,115725,0,1752895799,13888.216928379996,-22.25910866999766,53064.07889256 2025-07-19,03:30:01.000,200,11064158,115325,0,1752895800,13888.25060993,-22.24501040999894,53064.13478952001 2025-07-19,03:30:02.000,200,11064140,115645,0,1752895801,13888.317973029996,-22.230912150000222,53064.11382816001 2025-07-19,03:30:03.000,200,11064229,115125,0,1752895802,13888.338181959996,-22.181568239997432,53064.16972512 2025-07-19,03:30:04.000,200,11064212,115485,0,1752895803,13888.338181959996,-22.18861736999679,53064.20466072001 2025-07-19,03:30:05.000,200,11064224,115165,0,1752895804,13888.412281370001,-22.18861736999679,53064.25357056001 2025-07-19,03:30:06.000,200,11064145,115405,0,1752895805,13888.459435539997,-22.167469979998714,53064.190686480004 2025-07-19,03:30:07.000,200,11064208,115365,0,1752895806,13888.445962919992,-22.118126069995924,53064.260557680005 2025-07-19,03:30:08.000,200,11064129,115485,0,1752895807,13888.533534950002,-22.118126069995924,53064.2675448 2025-07-19,03:30:09.000,200,11064170,115365,0,1752895808,13888.560480189997,-22.096978679997846,53064.36536448 2025-07-19,03:30:10.000,200,11064161,115445,0,1752895809,13888.614370670002,-22.05468390000169,53064.35139024001 2025-07-19,03:30:11.000,200,11064199,115365,0,1752895810,13888.674997460002,-21.991241730000183,53064.43523568 2025-07-19,03:30:12.000,200,11064200,115605,0,1752895811,13888.735624249988,-22.01238911999826,53064.428248560005 2025-07-19,03:30:13.000,200,11064177,115565,0,1752895812,13888.728887939993,-21.927799559998675,53064.50510688 2025-07-19,03:30:14.000,200,11064203,115525,0,1752895813,13888.796251039988,-21.885504779995244,53064.55401672 2025-07-19,03:30:15.000,200,11064211,115525,0,1752895814,13888.829932589993,-21.89960304000124,53064.51908112001 2025-07-19,03:30:16.000,200,11064271,115685,0,1752895815,13888.910768309994,-21.878455649995885,53064.56799096001 2025-07-19,03:30:17.000,200,11064166,115525,0,1752895816,13888.917504619989,-21.89255391000188,53064.60292656 2025-07-19,03:30:18.000,200,11064260,115325,0,1752895817,13888.99834033999,-21.864357389997167,53064.6518364 2025-07-19,03:30:19.000,200,11064207,115405,0,1752895818,13888.991604029994,-21.78681695999694,53064.63786216001 2025-07-19,03:30:20.000,200,11064179,115245,0,1752895819,13889.025285579999,-21.78681695999694,53064.62388792 2025-07-19,03:30:21.000,200,11064209,115325,0,1752895820,13889.06570344,-21.716325659996073,53064.595939440005 2025-07-19,03:30:22.000,200,11064230,115245,0,1752895821,13889.092648679994,-21.723374789995432,53064.60991368 2025-07-19,03:30:23.000,200,11064243,115365,0,1752895822,13889.16001177999,-21.66698175000056,53064.72869472 2025-07-19,03:30:24.000,200,11064208,115485,0,1752895823,13889.20716595,-21.645834359995206,53064.72869472 2025-07-19,03:30:25.000,200,11064299,115725,0,1752895824,13889.254320119995,-21.638785229995847,53064.82651440001 2025-07-19,03:30:26.000,200,11064242,115525,0,1752895825,13889.314946909995,-21.596490449999692,53064.80555304001 2025-07-19,03:30:27.000,200,11064237,115245,0,1752895826,13889.26105642999,-21.540097409997543,53064.693759120004 2025-07-19,03:30:28.000,200,11064237,115525,0,1752895827,13889.32168321999,-21.56124479999562,53064.73568184001 2025-07-19,03:30:29.000,200,11064214,115325,0,1752895828,13889.36883739,-21.540097409997543,53064.74965608 2025-07-19,03:30:30.000,200,11064258,115325,0,1752895829,13889.32841953,-21.533048279998184,53064.79856592 2025-07-19,03:30:31.000,200,11064240,115405,0,1752895830,13889.355364769996,-21.511900890000106,53064.714720480006 2025-07-19,03:30:32.000,200,11064284,115325,0,1752895831,13889.42946418,-21.504851760000747,53064.77760456 2025-07-19,03:30:33.000,200,11064287,115485,0,1752895832,13889.38231000999,-21.497802630001388,53064.77061744 2025-07-19,03:30:34.000,200,11064242,115605,0,1752895833,13889.483354659991,-21.462556979997316,53064.84747576 2025-07-19,03:30:35.000,200,11064303,115565,0,1752895834,13889.44967311,-21.42731133000052,53064.79856592 2025-07-19,03:30:36.000,200,11064250,115205,0,1752895835,13889.496827279996,-21.44140958999924,53064.83350152001 2025-07-19,03:30:37.000,200,11064215,115685,0,1752895836,13889.442936799991,-21.44140958999924,53064.78459168001 2025-07-19,03:30:38.000,200,11064227,115365,0,1752895837,13889.415991559996,-21.462556979997316,53064.84747576 2025-07-19,03:30:39.000,200,11064247,115565,0,1752895838,13889.456409419996,-21.462556979997316,53064.78459168001 2025-07-19,03:30:40.000,200,11064263,115365,0,1752895839,13889.422727869991,-21.49075350000203,53064.77760456 2025-07-19,03:30:41.000,200,11064236,115405,0,1752895840,13889.36210107999,-21.469606109996676,53064.80555304001 2025-07-19,03:30:42.000,200,11064253,115405,0,1752895841,13889.40925525,-21.49075350000203,53064.84747576 2025-07-19,03:30:43.000,200,11064298,115605,0,1752895842,13889.38904632,-21.476655239996035,53064.81952728 2025-07-19,03:30:44.000,200,11064184,115325,0,1752895843,13889.38904632,-21.469606109996676,53064.77760456 2025-07-19,03:30:45.000,200,11064214,115405,0,1752895844,13889.375573699996,-21.455507849997957,53064.79856592 2025-07-19,03:30:46.000,200,11064306,115365,0,1752895845,13889.415991559996,-21.44140958999924,53064.81952728 2025-07-19,03:30:47.000,200,11064278,115685,0,1752895846,13889.40251893999,-21.399114809995808,53064.84048864 2025-07-19,03:30:48.000,200,11064250,115405,0,1752895847,13889.422727869991,-21.42026220000116,53064.85446288001 2025-07-19,03:30:49.000,200,11064271,115525,0,1752895848,13889.375573699996,-21.399114809995808,53064.80555304001 2025-07-19,03:30:50.000,200,11064220,115485,0,1752895849,13889.355364769996,-21.413213070001802,53064.84048864 2025-07-19,03:30:51.000,200,11064248,115445,0,1752895850,13889.314946909995,-21.399114809995808,53064.85446288001 2025-07-19,03:30:52.000,200,11064224,115405,0,1752895851,13889.34189214999,-21.38501654999709,53064.85446288001 2025-07-19,03:30:53.000,200,11064238,115165,0,1752895852,13889.335155839995,-21.39206567999645,53064.77760456 2025-07-19,03:30:54.000,200,11064285,115565,0,1752895853,13889.28126535999,-21.38501654999709,53064.84747576 2025-07-19,03:30:55.000,200,11064286,115525,0,1752895854,13889.294737979995,-21.356820029999653,53064.882411360006 2025-07-19,03:30:56.000,200,11064247,115445,0,1752895855,13889.26779274,-21.356820029999653,53064.812540160005 2025-07-19,03:30:57.000,200,11064269,115525,0,1752895856,13889.24084749999,-21.356820029999653,53064.882411360006 2025-07-19,03:30:58.000,200,11064256,115525,0,1752895857,13889.254320119995,-21.32157437999558,53064.91734696 2025-07-19,03:30:59.000,200,11064243,115245,0,1752895858,13889.26779274,-21.307476119996863,53064.882411360006 2025-07-19,03:31:00.000,200,11064288,115445,0,1752895859,13889.24758381,-21.300426989997504,53064.88939848 2025-07-19,03:31:01.000,200,11064286,115405,0,1752895860,13889.254320119995,-21.286328729998786,53064.8963856 2025-07-19,03:31:02.000,200,11064247,115525,0,1752895861,13889.20042963999,-21.300426989997504,53064.92433408001 2025-07-19,03:31:03.000,200,11064303,115525,0,1752895862,13889.133066539995,-21.307476119996863,53064.931321200005 2025-07-19,03:31:04.000,200,11064237,115165,0,1752895863,13889.133066539995,-21.307476119996863,53064.931321200005 2025-07-19,03:31:05.000,200,11064225,115245,0,1752895864,13889.112857609995,-21.32157437999558,53064.8963856 2025-07-19,03:31:06.000,200,11064242,115405,0,1752895865,13889.112857609995,-21.26518134000071,53064.90337272001 2025-07-19,03:31:07.000,200,11064266,115725,0,1752895866,13889.09938498999,-21.26518134000071,53064.95228256001 2025-07-19,03:31:08.000,200,11064266,115565,0,1752895867,13889.07917605999,-21.236984819995996,53064.92433408001 2025-07-19,03:31:09.000,200,11064317,115365,0,1752895868,13889.092648679994,-21.244033949995355,53064.94529544 2025-07-19,03:31:10.000,200,11064279,115365,0,1752895869,13889.092648679994,-21.2017391699992,53064.88939848 2025-07-19,03:31:11.000,200,11064319,115605,0,1752895870,13889.05896712999,-21.187640910000482,53064.91734696 2025-07-19,03:31:12.000,200,11064282,115685,0,1752895871,13889.011812959994,-21.173542650001764,53064.9662568 2025-07-19,03:31:13.000,200,11064286,115325,0,1752895872,13889.032021889994,-21.15944438999577,53064.99420528001 2025-07-19,03:31:14.000,200,11064258,115245,0,1752895873,13889.01854926999,-21.131247869998333,53064.94529544 2025-07-19,03:31:15.000,200,11064293,115565,0,1752895874,13889.052230819994,-21.117149609999615,53065.04311512001 2025-07-19,03:31:16.000,200,11064337,115365,0,1752895875,13889.005076649999,-21.103051350000896,53064.99420528001 2025-07-19,03:31:17.000,200,11064316,115645,0,1752895876,13888.99834033999,-21.074854829996184,53064.980231040005 2025-07-19,03:31:18.000,200,11064286,115325,0,1752895877,13888.99834033999,-21.01846179000131,53065.09202496001 2025-07-19,03:31:19.000,200,11064324,115445,0,1752895878,13888.964658789999,-20.997314399995958,53065.07106360001 2025-07-19,03:31:20.000,200,11064350,115325,0,1752895879,13888.99834033999,-20.947970490000444,53065.11997344001 2025-07-19,03:31:21.000,200,11064302,115525,0,1752895880,13889.03875819999,-20.912724839996372,53065.099012080005 2025-07-19,03:31:22.000,200,11064334,115525,0,1752895881,13889.05896712999,-20.884528319998935,53065.196831760004 2025-07-19,03:31:23.000,200,11064406,115285,0,1752895882,13889.03875819999,-20.84928267000214,53065.22478024 2025-07-19,03:31:24.000,200,11064367,115245,0,1752895883,13889.04549451,-20.814037019998068,53065.23176736 2025-07-19,03:31:25.000,200,11064442,115445,0,1752895884,13889.07917605999,-20.715349199999764,53065.30163856 2025-07-19,03:31:26.000,200,11064347,115165,0,1752895885,13889.05896712999,-20.729447459998482,53065.2806772 2025-07-19,03:31:27.000,200,11064397,115445,0,1752895886,13889.06570344,-20.666005289996974,53065.266702960005 2025-07-19,03:31:28.000,200,11064425,115365,0,1752895887,13889.092648679994,-20.63075964000018,53065.33657416001 2025-07-19,03:31:29.000,200,11064332,115805,0,1752895888,13889.1061213,-20.595513989996107,53065.315612800005 2025-07-19,03:31:30.000,200,11064456,115365,0,1752895889,13889.05896712999,-20.595513989996107,53065.30163856 2025-07-19,03:31:31.000,200,11064383,115685,0,1752895890,13889.07917605999,-20.61666138000146,53065.30163856 2025-07-19,03:31:32.000,200,11064376,115365,0,1752895891,13889.03875819999,-20.595513989996107,53065.34356128 2025-07-19,03:31:33.000,200,11064366,115605,0,1752895892,13889.011812959994,-20.62371051000082,53065.32958704001 2025-07-19,03:31:34.000,200,11064351,115485,0,1752895893,13889.025285579999,-20.58141572999739,53065.29465144 2025-07-19,03:31:35.000,200,11064353,115525,0,1752895894,13888.964658789999,-20.588464859996748,53065.28766432001 2025-07-19,03:31:36.000,200,11064366,115245,0,1752895895,13888.930977239994,-20.553219209999952,53065.25971584001 2025-07-19,03:31:37.000,200,11064408,115085,0,1752895896,13888.890559379994,-20.58141572999739,53065.25971584001 2025-07-19,03:31:38.000,200,11064428,115445,0,1752895897,13888.823196279998,-20.602563119995466,53065.23176736 2025-07-19,03:31:39.000,200,11064408,115485,0,1752895898,13888.823196279998,-20.62371051000082,53065.196831760004 2025-07-19,03:31:40.000,200,11064321,115565,0,1752895899,13888.836668899989,-20.62371051000082,53065.1758704 2025-07-19,03:31:41.000,200,11064347,115245,0,1752895900,13888.823196279998,-20.61666138000146,53065.16189616001 2025-07-19,03:31:42.000,200,11064343,115205,0,1752895901,13888.802987349998,-20.62371051000082,53065.099012080005 2025-07-19,03:31:43.000,200,11064396,115405,0,1752895902,13888.755833179988,-20.637808769999538,53065.11298632 2025-07-19,03:31:44.000,200,11064401,115765,0,1752895903,13888.654788530002,-20.658956159997615,53065.06407648 2025-07-19,03:31:45.000,200,11064389,115325,0,1752895904,13888.621106979997,-20.715349199999764,53065.01516664 2025-07-19,03:31:46.000,200,11064330,115645,0,1752895905,13888.621106979997,-20.708300070000405,53065.06407648 2025-07-19,03:31:47.000,200,11064362,115525,0,1752895906,13888.587425429992,-20.75764397999592,53064.97324392001 2025-07-19,03:31:48.000,200,11064315,115405,0,1752895907,13888.533534950002,-20.7435457199972,53064.97324392001 2025-07-19,03:31:49.000,200,11064354,115605,0,1752895908,13888.486380779992,-20.764693109995278,53064.86843712 2025-07-19,03:31:50.000,200,11064339,115285,0,1752895909,13888.452699230002,-20.78584050000063,53064.88939848 2025-07-19,03:31:51.000,200,11064302,115445,0,1752895910,13888.405545059992,-20.771742240001913,53064.81952728 2025-07-19,03:31:52.000,200,11064342,115605,0,1752895911,13888.331445650001,-20.79288962999999,53064.80555304001 2025-07-19,03:31:53.000,200,11064320,115565,0,1752895912,13888.264082549991,-20.80698788999871,53064.80555304001 2025-07-19,03:31:54.000,200,11064226,115365,0,1752895913,13888.196719449996,-20.828135279996786,53064.70773336001 2025-07-19,03:31:55.000,200,11064287,115645,0,1752895914,13888.18324682999,-20.877479189999576,53064.66581064001 2025-07-19,03:31:56.000,200,11064282,115365,0,1752895915,13888.06199324999,-20.842233539995505,53064.6518364 2025-07-19,03:31:57.000,200,11064312,115765,0,1752895916,13887.98789384,-20.884528319998935,53064.6518364 2025-07-19,03:31:58.000,200,11064301,115525,0,1752895917,13887.92053073999,-20.905675709997013,53064.58895232001 2025-07-19,03:31:59.000,200,11064270,115325,0,1752895918,13887.8262224,-20.898626579997654,53064.60292656 2025-07-19,03:32:00.000,200,11064326,115445,0,1752895919,13887.738650369989,-20.884528319998935,53064.54004248001 2025-07-19,03:32:01.000,200,11064262,115485,0,1752895920,13887.657814649989,-20.912724839996372,53064.50510688 2025-07-19,03:32:02.000,200,11064300,115365,0,1752895921,13887.576978929988,-20.905675709997013,53064.51908112001 2025-07-19,03:32:03.000,200,11064331,115525,0,1752895922,13887.509615829993,-20.877479189999576,53064.51908112001 2025-07-19,03:32:04.000,200,11064256,115085,0,1752895923,13887.428780109993,-20.884528319998935,53064.47017128001 2025-07-19,03:32:05.000,200,11064280,115405,0,1752895924,13887.381625939997,-20.98321613999724,53064.43523568 2025-07-19,03:32:06.000,200,11064254,115365,0,1752895925,13887.287317599992,-20.96911787999852,53064.43523568 2025-07-19,03:32:07.000,200,11064235,115405,0,1752895926,13887.199745569997,-21.01141266000195,53064.36536448 2025-07-19,03:32:08.000,200,11064297,115405,0,1752895927,13887.085228299991,-21.01846179000131,53064.32344176001 2025-07-19,03:32:09.000,200,11064321,115485,0,1752895928,13887.004392579991,-21.004363529995317,53064.379338720006 2025-07-19,03:32:10.000,200,11064290,115445,0,1752895929,13886.916820549995,-20.9902652699966,53064.29549328 2025-07-19,03:32:11.000,200,11064273,115405,0,1752895930,13886.86966638,-21.01141266000195,53064.337416 2025-07-19,03:32:12.000,200,11064251,115645,0,1752895931,13886.72820387,-21.004363529995317,53064.33042888001 2025-07-19,03:32:13.000,200,11064336,115445,0,1752895932,13886.694522319995,-21.01141266000195,53064.35139024001 2025-07-19,03:32:14.000,200,11064301,115365,0,1752895933,13886.586741359999,-21.02551092000067,53064.31645464 2025-07-19,03:32:15.000,200,11064291,115405,0,1752895934,13886.499169329989,-21.01141266000195,53064.31645464 2025-07-19,03:32:16.000,200,11064283,115005,0,1752895935,13886.411597299993,-21.046658309998747,53064.28850616 2025-07-19,03:32:17.000,200,11064260,115605,0,1752895936,13886.317288959988,-21.067805699996825,53064.20466072001 2025-07-19,03:32:18.000,200,11064385,115445,0,1752895937,13886.209507999993,-21.088953090002178,53064.20466072001 2025-07-19,03:32:19.000,200,11064247,115405,0,1752895938,13886.128672279992,-21.110100480000256,53064.18369936001 2025-07-19,03:32:20.000,200,11064289,115325,0,1752895939,13886.020891319997,-21.110100480000256,53064.14876376 2025-07-19,03:32:21.000,200,11064331,115165,0,1752895940,13885.940055599996,-21.117149609999615,53064.15575088001 2025-07-19,03:32:22.000,200,11064358,115405,0,1752895941,13885.892901430001,-21.103051350000896,53064.16972512 2025-07-19,03:32:23.000,200,11064320,115365,0,1752895942,13885.79185678,-21.074854829996184,53064.16972512 2025-07-19,03:32:24.000,200,11064260,115445,0,1752895943,13885.75143892,-21.088953090002178,53064.20466072001 2025-07-19,03:32:25.000,200,11064294,115685,0,1752895944,13885.717757369996,-21.074854829996184,53064.190686480004 2025-07-19,03:32:26.000,200,11064289,115405,0,1752895945,13885.60997641,-21.096002220001537,53064.162738000006 2025-07-19,03:32:27.000,200,11064349,115165,0,1752895946,13885.50893176,-21.096002220001537,53064.1278024 2025-07-19,03:32:28.000,200,11064355,115485,0,1752895947,13885.475250209995,-21.074854829996184,53064.13478952001 2025-07-19,03:32:29.000,200,11064303,115325,0,1752895948,13885.434832349994,-21.046658309998747,53064.17671224 2025-07-19,03:32:30.000,200,11064308,115445,0,1752895949,13885.347260319999,-21.046658309998747,53064.141776640005 2025-07-19,03:32:31.000,200,11064331,115445,0,1752895950,13885.333787699994,-21.067805699996825,53064.1976736 2025-07-19,03:32:32.000,200,11064383,115445,0,1752895951,13885.300106149989,-21.060756569997466,53064.17671224 2025-07-19,03:32:33.000,200,11064410,115405,0,1752895952,13885.212534119994,-21.046658309998747,53064.141776640005 2025-07-19,03:32:34.000,200,11064370,115365,0,1752895953,13885.192325189993,-21.046658309998747,53064.18369936001 2025-07-19,03:32:35.000,200,11064337,115245,0,1752895954,13885.145171019998,-21.01141266000195,53064.16972512 2025-07-19,03:32:36.000,200,11064404,115365,0,1752895955,13885.145171019998,-20.97616700999788,53064.162738000006 2025-07-19,03:32:37.000,200,11064371,115445,0,1752895956,13885.138434709988,-21.004363529995317,53064.15575088001 2025-07-19,03:32:38.000,200,11064406,115525,0,1752895957,13885.104753159998,-20.947970490000444,53064.16972512 2025-07-19,03:32:39.000,200,11064349,115405,0,1752895958,13885.050862679993,-20.97616700999788,53064.17671224 2025-07-19,03:32:40.000,200,11064376,115365,0,1752895959,13885.023917439998,-20.947970490000444,53064.17671224 2025-07-19,03:32:41.000,200,11064336,115525,0,1752895960,13884.983499579997,-20.962068749999162,53064.10684104 2025-07-19,03:32:42.000,200,11064338,115285,0,1752895961,13884.963290649997,-20.96911787999852,53064.11382816001 2025-07-19,03:32:43.000,200,11064399,115565,0,1752895962,13884.902663859997,-20.96911787999852,53064.07190544 2025-07-19,03:32:44.000,200,11064397,115325,0,1752895963,13884.916136480002,-20.96911787999852,53064.08587968001 2025-07-19,03:32:45.000,200,11064425,115605,0,1752895964,13884.855509690002,-20.96911787999852,53064.10684104 2025-07-19,03:32:46.000,200,11064370,115445,0,1752895965,13884.781410279997,-20.96911787999852,53064.09985392 2025-07-19,03:32:47.000,200,11064380,115445,0,1752895966,13884.781410279997,-20.962068749999162,53064.022995600004 2025-07-19,03:32:48.000,200,11064341,115605,0,1752895967,13884.767937659992,-20.947970490000444,53063.94613728001 2025-07-19,03:32:49.000,200,11064426,115205,0,1752895968,13884.714047180001,-20.947970490000444,53064.00203424 2025-07-19,03:32:50.000,200,11064357,115365,0,1752895969,13884.660156699996,-20.98321613999724,53063.98806000001 2025-07-19,03:32:51.000,200,11064437,115525,0,1752895970,13884.619738839996,-20.96911787999852,53063.995047120006 2025-07-19,03:32:52.000,200,11064387,115365,0,1752895971,13884.57258467,-21.03256005000003,53063.876266080006 2025-07-19,03:32:53.000,200,11064399,115125,0,1752895972,13884.53216681,-21.060756569997466,53063.8832532 2025-07-19,03:32:54.000,200,11064427,115365,0,1752895973,13884.55237574,-21.03960917999939,53063.9531244 2025-07-19,03:32:55.000,200,11064410,115205,0,1752895974,13884.55237574,-21.046658309998747,53063.86927896001 2025-07-19,03:32:56.000,200,11064384,115365,0,1752895975,13884.46480370999,-21.081903959995543,53063.82036912001 2025-07-19,03:32:57.000,200,11064339,115365,0,1752895976,13884.48501263999,-21.081903959995543,53063.82036912001 2025-07-19,03:32:59.000,200,11064322,115325,0,1752895978,13884.458067399995,-21.074854829996184,53063.813382 2025-07-19,03:33:00.000,200,11064415,115525,0,1752895979,13884.45133109,-21.103051350000896,53063.77844640001 2025-07-19,03:33:01.000,200,11064414,115405,0,1752895980,13884.48501263999,-21.103051350000896,53063.77145928 2025-07-19,03:33:02.000,200,11064367,115685,0,1752895981,13884.498485259996,-21.124198739998974,53063.77145928 2025-07-19,03:33:03.000,200,11064365,115565,0,1752895982,13884.498485259996,-21.117149609999615,53063.69460096 2025-07-19,03:33:04.000,200,11064357,115365,0,1752895983,13884.538903119996,-21.110100480000256,53063.70158808001 2025-07-19,03:33:05.000,200,11064420,115365,0,1752895984,13884.54563942999,-21.124198739998974,53063.7435108 2025-07-19,03:33:06.000,200,11064357,115565,0,1752895985,13884.559112049996,-21.15239525999641,53063.72254944 2025-07-19,03:33:07.000,200,11064397,115285,0,1752895986,13884.586057289991,-21.138296999997692,53063.72953656001 2025-07-19,03:33:08.000,200,11064355,115405,0,1752895987,13884.626475149991,-21.110100480000256,53063.70158808001 2025-07-19,03:33:09.000,200,11064364,115205,0,1752895988,13884.673629320001,-21.081903959995543,53063.75049792001 2025-07-19,03:33:10.000,200,11064373,115645,0,1752895989,13884.673629320001,-21.110100480000256,53063.68062672001 2025-07-19,03:33:11.000,200,11064379,115365,0,1752895990,13884.660156699996,-21.088953090002178,53063.757485040005 2025-07-19,03:33:12.000,200,11064428,115365,0,1752895991,13884.720783489996,-21.067805699996825,53063.806394880005 2025-07-19,03:33:13.000,200,11064440,115365,0,1752895992,13884.767937659992,-21.03256005000003,53063.84133048 2025-07-19,03:33:14.000,200,11064363,115525,0,1752895993,13884.815091830002,-20.997314399995958,53063.79242064 2025-07-19,03:33:15.000,200,11064406,115325,0,1752895994,13884.815091830002,-21.03960917999939,53063.83434336 2025-07-19,03:33:16.000,200,11064401,115325,0,1752895995,13884.835300760002,-21.01141266000195,53063.84831760001 2025-07-19,03:33:17.000,200,11064441,115685,0,1752895996,13884.882454929997,-20.96911787999852,53063.84831760001 2025-07-19,03:33:18.000,200,11064437,115405,0,1752895997,13884.909400169992,-20.997314399995958,53063.925175920005 2025-07-19,03:33:19.000,200,11064404,115325,0,1752895998,13884.963290649997,-20.92682309999509,53063.925175920005 2025-07-19,03:33:20.000,200,11064393,115125,0,1752895999,13884.970026959993,-20.933872230001725,53063.925175920005 2025-07-19,03:33:21.000,200,11064415,115405,0,1752896000,13885.017181130002,-20.940921360001084,53063.91818880001 2025-07-19,03:33:22.000,200,11064439,115485,0,1752896001,13885.044126369998,-20.947970490000444,53063.93915016 2025-07-19,03:33:23.000,200,11064423,115285,0,1752896002,13885.050862679993,-20.91977396999573,53063.876266080006 2025-07-19,03:33:24.000,200,11064410,115445,0,1752896003,13885.044126369998,-20.92682309999509,53063.925175920005 2025-07-19,03:33:25.000,200,11064374,115525,0,1752896004,13885.118225779988,-20.955019619999803,53063.8832532 2025-07-19,03:33:26.000,200,11064439,115525,0,1752896005,13885.111489469993,-20.96911787999852,53063.91818880001 2025-07-19,03:33:27.000,200,11064486,115445,0,1752896006,13885.118225779988,-20.912724839996372,53063.91120168 2025-07-19,03:33:28.000,200,11064435,115325,0,1752896007,13885.158643639988,-20.877479189999576,53063.89024032 2025-07-19,03:33:29.000,200,11064437,115365,0,1752896008,13885.158643639988,-20.8563318000015,53063.91818880001 2025-07-19,03:33:30.000,200,11064369,115365,0,1752896009,13885.172116259993,-20.8563318000015,53063.876266080006 2025-07-19,03:33:31.000,200,11064422,115565,0,1752896010,13885.172116259993,-20.863380930000858,53063.925175920005 2025-07-19,03:33:32.000,200,11064450,115325,0,1752896011,13885.205797809998,-20.912724839996372,53063.96011152 2025-07-19,03:33:33.000,200,11064434,115325,0,1752896012,13885.279897219989,-20.877479189999576,53063.93216304 2025-07-19,03:33:34.000,200,11064453,115445,0,1752896013,13885.259688289989,-20.870430060000217,53063.9531244 2025-07-19,03:33:35.000,200,11064408,115165,0,1752896014,13885.313578769994,-20.8563318000015,53064.01600848001 2025-07-19,03:33:36.000,200,11064435,115725,0,1752896015,13885.313578769994,-20.842233539995505,53064.00203424 2025-07-19,03:33:37.000,200,11064452,115085,0,1752896016,13885.36073293999,-20.835184409996145,53064.01600848001 2025-07-19,03:33:38.000,200,11064429,115325,0,1752896017,13885.374205559994,-20.771742240001913,53064.03696984001 2025-07-19,03:33:39.000,200,11064447,115485,0,1752896018,13885.367469249999,-20.764693109995278,53064.06491832001 2025-07-19,03:33:40.000,200,11064429,115485,0,1752896019,13885.46177758999,-20.708300070000405,53064.02998272 2025-07-19,03:33:41.000,200,11064456,115325,0,1752896020,13885.54934962,-20.722398329999123,53064.06491832001 2025-07-19,03:33:42.000,200,11064447,115325,0,1752896021,13885.556085929995,-20.687152680002328,53064.092866800005 2025-07-19,03:33:43.000,200,11064468,115005,0,1752896022,13885.56955855,-20.637808769999538,53064.11382816001 2025-07-19,03:33:44.000,200,11064400,115485,0,1752896023,13885.58303116999,-20.63075964000018,53064.08587968001 2025-07-19,03:33:45.000,200,11064445,115565,0,1752896024,13885.60997641,-20.61666138000146,53064.13478952001 2025-07-19,03:33:46.000,200,11064480,115405,0,1752896025,13885.60324009999,-20.588464859996748,53064.17671224 2025-07-19,03:33:47.000,200,11064471,115365,0,1752896026,13885.60324009999,-20.546170080000593,53064.22562208 2025-07-19,03:33:48.000,200,11064477,115525,0,1752896027,13885.60324009999,-20.546170080000593,53064.211647840006 2025-07-19,03:33:49.000,200,11064407,115445,0,1752896028,13885.657130579995,-20.51797355999588,53064.23959632 2025-07-19,03:33:50.000,200,11064487,115685,0,1752896029,13885.697548439995,-20.489777039998444,53064.23260920001 2025-07-19,03:33:51.000,200,11064474,115445,0,1752896030,13885.69081213,-20.440433129995654,53064.23260920001 2025-07-19,03:33:52.000,200,11064450,115445,0,1752896031,13885.74470260999,-20.433383999996295,53064.27453192 2025-07-19,03:33:53.000,200,11064483,115525,0,1752896032,13885.677339509995,-20.454531390001648,53064.29549328 2025-07-19,03:33:54.000,200,11064459,115565,0,1752896033,13885.70428474999,-20.454531390001648,53064.337416 2025-07-19,03:33:55.000,200,11064450,115525,0,1752896034,13885.717757369996,-20.426334869996936,53064.28850616 2025-07-19,03:33:56.000,200,11064505,115565,0,1752896035,13885.66386688999,-20.489777039998444,53064.337416 2025-07-19,03:33:57.000,200,11064557,115525,0,1752896036,13885.62344902999,-20.426334869996936,53064.29549328 2025-07-19,03:33:58.000,200,11064490,115725,0,1752896037,13885.62344902999,-20.433383999996295,53064.32344176001 2025-07-19,03:33:59.000,200,11064439,115685,0,1752896038,13885.64365795999,-20.433383999996295,53064.27453192 2025-07-19,03:34:00.000,200,11064439,115605,0,1752896039,13885.66386688999,-20.440433129995654,53064.32344176001 2025-07-19,03:34:01.000,200,11064470,115325,0,1752896040,13885.63018534,-20.362892699995427,53064.38632584 2025-07-19,03:34:02.000,200,11064508,115365,0,1752896041,13885.58976748,-20.362892699995427,53064.34440312 2025-07-19,03:34:03.000,200,11064411,115365,0,1752896042,13885.636921649995,-20.313548789999913,53064.379338720006 2025-07-19,03:34:04.000,200,11064482,115565,0,1752896043,13885.60324009999,-20.32764704999863,53064.379338720006 2025-07-19,03:34:05.000,200,11064447,115605,0,1752896044,13885.68407581999,-20.250106619998405,53064.35139024001 2025-07-19,03:34:06.000,200,11064479,115525,0,1752896045,13885.657130579995,-20.271254009996483,53064.477158400005 2025-07-19,03:34:07.000,200,11064529,115405,0,1752896046,13885.677339509995,-20.257155749997764,53064.45619704 2025-07-19,03:34:08.000,200,11064490,115525,0,1752896047,13885.677339509995,-20.271254009996483,53064.44920992001 2025-07-19,03:34:09.000,200,11064461,115485,0,1752896048,13885.66386688999,-20.250106619998405,53064.41427432 2025-07-19,03:34:10.000,200,11064488,115525,0,1752896049,13885.697548439995,-20.243057489999046,53064.4422228 2025-07-19,03:34:11.000,200,11064481,115685,0,1752896050,13885.66386688999,-20.271254009996483,53064.44920992001 2025-07-19,03:34:12.000,200,11064523,115685,0,1752896051,13885.636921649995,-20.292401400001836,53064.45619704 2025-07-19,03:34:13.000,200,11064469,115325,0,1752896052,13885.616712719995,-20.313548789999913,53064.41427432 2025-07-19,03:34:14.000,200,11064486,115485,0,1752896053,13885.616712719995,-20.292401400001836,53064.4422228 2025-07-19,03:34:15.000,200,11064498,115565,0,1752896054,13885.60997641,-20.35584356999607,53064.41427432 2025-07-19,03:34:16.000,200,11064464,115285,0,1752896055,13885.60997641,-20.34879443999671,53064.40030008001 2025-07-19,03:34:17.000,200,11064513,115445,0,1752896056,13885.56955855,-20.34879443999671,53064.379338720006 2025-07-19,03:34:18.000,200,11064446,115285,0,1752896057,13885.556085929995,-20.306499660000554,53064.42126144001 2025-07-19,03:34:19.000,200,11064510,115365,0,1752896058,13885.556085929995,-20.369941830002062,53064.41427432 2025-07-19,03:34:20.000,200,11064475,115565,0,1752896059,13885.52240437999,-20.39108922000014,53064.38632584 2025-07-19,03:34:21.000,200,11064493,115045,0,1752896060,13885.576294859995,-20.369941830002062,53064.38632584 2025-07-19,03:34:22.000,200,11064458,115325,0,1752896061,13885.54934962,-20.33469617999799,53064.379338720006 2025-07-19,03:34:23.000,200,11064458,115605,0,1752896062,13885.515668069995,-20.35584356999607,53064.38632584 2025-07-19,03:34:24.000,200,11064475,115325,0,1752896063,13885.495459139995,-20.362892699995427,53064.37235160001 2025-07-19,03:34:25.000,200,11064472,115405,0,1752896064,13885.556085929995,-20.34174530999735,53064.35139024001 2025-07-19,03:34:26.000,200,11064459,115365,0,1752896065,13885.556085929995,-20.39108922000014,53064.358377360004 2025-07-19,03:34:27.000,200,11064499,115445,0,1752896066,13885.556085929995,-20.37699096000142,53064.31645464 2025-07-19,03:34:28.000,200,11064460,115445,0,1752896067,13885.54261330999,-20.34174530999735,53064.4072872 2025-07-19,03:34:29.000,200,11064523,115605,0,1752896068,13885.535876999995,-20.362892699995427,53064.39331296 2025-07-19,03:34:30.000,200,11064519,115765,0,1752896069,13885.52914069,-20.37699096000142,53064.358377360004 2025-07-19,03:34:31.000,200,11064474,115645,0,1752896070,13885.535876999995,-20.35584356999607,53064.40030008001 2025-07-19,03:34:32.000,200,11064508,115325,0,1752896071,13885.52914069,-20.2853522699952,53064.379338720006 2025-07-19,03:34:33.000,200,11064507,115405,0,1752896072,13885.54261330999,-20.292401400001836,53064.37235160001 2025-07-19,03:34:34.000,200,11064501,115645,0,1752896073,13885.535876999995,-20.313548789999913,53064.42126144001 2025-07-19,03:34:35.000,200,11064508,115125,0,1752896074,13885.54261330999,-20.32764704999863,53064.41427432 2025-07-19,03:34:36.000,200,11064484,115445,0,1752896075,13885.535876999995,-20.32764704999863,53064.40030008001 2025-07-19,03:34:37.000,200,11064494,115405,0,1752896076,13885.48198651999,-20.33469617999799,53064.37235160001 2025-07-19,03:34:38.000,200,11064534,115565,0,1752896077,13885.4685139,-20.34879443999671,53064.40030008001 2025-07-19,03:34:39.000,200,11064501,115325,0,1752896078,13885.4685139,-20.313548789999913,53064.43523568 2025-07-19,03:34:40.000,200,11064527,115365,0,1752896079,13885.4685139,-20.313548789999913,53064.4072872 2025-07-19,03:34:41.000,200,11064494,115365,0,1752896080,13885.414623419994,-20.306499660000554,53064.46318416 2025-07-19,03:34:42.000,200,11064487,115365,0,1752896081,13885.515668069995,-20.27830313999584,53064.41427432 2025-07-19,03:34:43.000,200,11064458,115405,0,1752896082,13885.52240437999,-20.257155749997764,53064.48414552 2025-07-19,03:34:44.000,200,11064544,115445,0,1752896083,13885.58303116999,-20.22191010000097,53064.477158400005 2025-07-19,03:34:45.000,200,11064558,115565,0,1752896084,13885.54934962,-20.21486097000161,53064.42126144001 2025-07-19,03:34:46.000,200,11064522,115565,0,1752896085,13885.52914069,-20.186664449996897,53064.477158400005 2025-07-19,03:34:47.000,200,11064487,115245,0,1752896086,13885.52914069,-20.137320540001383,53064.49811976001 2025-07-19,03:34:48.000,200,11064552,115285,0,1752896087,13885.56282223999,-20.12322227999539,53064.477158400005 2025-07-19,03:34:49.000,200,11064537,115445,0,1752896088,13885.54934962,-20.073878369999875,53064.49811976001 2025-07-19,03:34:50.000,200,11064513,115405,0,1752896089,13885.60997641,-20.16551705999882,53064.49811976001 2025-07-19,03:34:51.000,200,11064557,115085,0,1752896090,13885.636921649995,-20.16551705999882,53064.51908112001 2025-07-19,03:34:52.000,200,11064505,115525,0,1752896091,13885.596503789995,-20.137320540001383,53064.49811976001 2025-07-19,03:34:53.000,200,11064531,115565,0,1752896092,13885.63018534,-20.087976629998593,53064.55401672 2025-07-19,03:34:54.000,200,11064541,115525,0,1752896093,13885.65039427,-20.10207488999731,53064.49113264001 2025-07-19,03:34:55.000,200,11064498,115485,0,1752896094,13885.677339509995,-20.045681849995162,53064.512094 2025-07-19,03:34:56.000,200,11064592,115525,0,1752896095,13885.697548439995,-20.017485329997726,53064.51908112001 2025-07-19,03:34:57.000,200,11064540,115525,0,1752896096,13885.68407581999,-20.024534459997085,53064.595939440005 2025-07-19,03:34:58.000,200,11064563,115245,0,1752896097,13885.71102106,-19.954043159996218,53064.595939440005 2025-07-19,03:34:59.000,200,11064511,115485,0,1752896098,13885.717757369996,-19.88355185999535,53064.644849280005 2025-07-19,03:35:00.000,200,11064578,115405,0,1752896099,13885.72449367999,-19.904699250000704,53064.60292656 2025-07-19,03:35:01.000,200,11064540,115485,0,1752896100,13885.71102106,-19.869453599996632,53064.60292656 2025-07-19,03:35:02.000,200,11064562,115485,0,1752896101,13885.73122999,-19.806011429995124,53064.644849280005 2025-07-19,03:35:03.000,200,11064566,115325,0,1752896102,13885.758175229996,-19.81306056000176,53064.714720480006 2025-07-19,03:35:04.000,200,11064600,115325,0,1752896103,13885.74470260999,-19.806011429995124,53064.63087504 2025-07-19,03:35:05.000,200,11064575,115485,0,1752896104,13885.778384159996,-19.728471000002173,53064.66581064001 2025-07-19,03:35:06.000,200,11064530,115405,0,1752896105,13885.75143892,-19.70732360999682,53064.65882352001 2025-07-19,03:35:07.000,200,11064534,115485,0,1752896106,13885.75143892,-19.74961839000025,53064.66581064001 2025-07-19,03:35:08.000,200,11064548,115285,0,1752896107,13885.72449367999,-19.70027447999746,53064.63786216001 2025-07-19,03:35:09.000,200,11064580,115525,0,1752896108,13885.72449367999,-19.672077960000024,53064.67978488 2025-07-19,03:35:10.000,200,11064557,115485,0,1752896109,13885.75143892,-19.686176219998742,53064.693759120004 2025-07-19,03:35:11.000,200,11064594,115365,0,1752896110,13885.76491153999,-19.650930570001947,53064.70074624 2025-07-19,03:35:12.000,200,11064587,115045,0,1752896111,13885.785120469991,-19.650930570001947,53064.73568184001 2025-07-19,03:35:13.000,200,11064554,115365,0,1752896112,13885.81206571,-19.608635789998516,53064.70773336001 2025-07-19,03:35:14.000,200,11064628,115445,0,1752896113,13885.76491153999,-19.601586659999157,53064.73568184001 2025-07-19,03:35:15.000,200,11064575,115485,0,1752896114,13885.805329399991,-19.601586659999157,53064.75664320001 2025-07-19,03:35:16.000,200,11064557,115485,0,1752896115,13885.805329399991,-19.615684919997875,53064.75664320001 2025-07-19,03:35:17.000,200,11064576,115325,0,1752896116,13885.74470260999,-19.608635789998516,53064.75664320001 2025-07-19,03:35:18.000,200,11064566,115365,0,1752896117,13885.77164785,-19.622734049997234,53064.7217076 2025-07-19,03:35:19.000,200,11064547,115525,0,1752896118,13885.72449367999,-19.70732360999682,53064.72869472 2025-07-19,03:35:20.000,200,11064550,115165,0,1752896119,13885.70428474999,-19.686176219998742,53064.67978488 2025-07-19,03:35:21.000,200,11064579,115165,0,1752896120,13885.66386688999,-19.672077960000024,53064.70773336001 2025-07-19,03:35:22.000,200,11064575,115485,0,1752896121,13885.677339509995,-19.686176219998742,53064.693759120004 2025-07-19,03:35:23.000,200,11064541,115525,0,1752896122,13885.66386688999,-19.70027447999746,53064.68677200001 2025-07-19,03:35:24.000,200,11064601,115525,0,1752896123,13885.64365795999,-19.672077960000024,53064.68677200001 2025-07-19,03:35:25.000,200,11064591,115285,0,1752896124,13885.636921649995,-19.665028830000665,53064.644849280005 2025-07-19,03:35:26.000,200,11064545,115245,0,1752896125,13885.63018534,-19.6932253499981,53064.67978488 2025-07-19,03:35:27.000,200,11064563,115205,0,1752896126,13885.64365795999,-19.75666751999961,53064.644849280005 2025-07-19,03:35:28.000,200,11064563,115325,0,1752896127,13885.60997641,-19.721421869995538,53064.66581064001 2025-07-19,03:35:29.000,200,11064599,115525,0,1752896128,13885.556085929995,-19.75666751999961,53064.67978488 2025-07-19,03:35:30.000,200,11064616,115405,0,1752896129,13885.556085929995,-19.76371664999897,53064.70074624 2025-07-19,03:35:31.000,200,11064571,115685,0,1752896130,13885.56282223999,-19.770765779998328,53064.67978488 2025-07-19,03:35:32.000,200,11064548,115525,0,1752896131,13885.58976748,-19.784864039997046,53064.6518364 2025-07-19,03:35:33.000,200,11064610,115645,0,1752896132,13885.56955855,-19.784864039997046,53064.68677200001 2025-07-19,03:35:34.000,200,11064550,115205,0,1752896133,13885.54934962,-19.81306056000176,53064.65882352001 2025-07-19,03:35:35.000,200,11064584,115565,0,1752896134,13885.50893176,-19.827158820000477,53064.693759120004 2025-07-19,03:35:36.000,200,11064567,115405,0,1752896135,13885.515668069995,-19.834207949999836,53064.714720480006 2025-07-19,03:35:37.000,200,11064574,115365,0,1752896136,13885.50219544999,-19.798962299995765,53064.68677200001 2025-07-19,03:35:38.000,200,11064647,115165,0,1752896137,13885.515668069995,-19.81306056000176,53064.67978488 2025-07-19,03:35:39.000,200,11064599,115485,0,1752896138,13885.434832349994,-19.855355339997914,53064.644849280005 2025-07-19,03:35:40.000,200,11064561,115485,0,1752896139,13885.4685139,-19.855355339997914,53064.644849280005 2025-07-19,03:35:41.000,200,11064561,115445,0,1752896140,13885.40115079999,-19.869453599996632,53064.693759120004 2025-07-19,03:35:42.000,200,11064592,115405,0,1752896141,13885.394414489994,-19.88355185999535,53064.6518364 2025-07-19,03:35:43.000,200,11064600,115125,0,1752896142,13885.40788711,-19.890600990001985,53064.644849280005 2025-07-19,03:35:44.000,200,11064567,115285,0,1752896143,13885.42135972999,-19.904699250000704,53064.63786216001 2025-07-19,03:35:45.000,200,11064575,115325,0,1752896144,13885.374205559994,-19.918797509999422,53064.6518364 2025-07-19,03:35:46.000,200,11064582,115325,0,1752896145,13885.44156865999,-19.94699402999686,53064.63087504 2025-07-19,03:35:47.000,200,11064593,115325,0,1752896146,13885.46177758999,-19.92584663999878,53064.62388792 2025-07-19,03:35:48.000,200,11064584,115565,0,1752896147,13885.48198651999,-19.904699250000704,53064.66581064001 2025-07-19,03:35:49.000,200,11064633,115645,0,1752896148,13885.434832349994,-19.904699250000704,53064.65882352001 2025-07-19,03:35:50.000,200,11064598,115365,0,1752896149,13885.40788711,-19.94699402999686,53064.70773336001 2025-07-19,03:35:51.000,200,11064657,115245,0,1752896150,13885.44156865999,-19.9399448999975,53064.73568184001 2025-07-19,03:35:52.000,200,11064618,115685,0,1752896151,13885.38094186999,-19.9399448999975,53064.67978488 2025-07-19,03:35:53.000,200,11064585,115365,0,1752896152,13885.387678179999,-19.918797509999422,53064.66581064001 2025-07-19,03:35:54.000,200,11064603,115245,0,1752896153,13885.394414489994,-19.841257079999195,53064.68677200001 2025-07-19,03:35:55.000,200,11064639,115445,0,1752896154,13885.394414489994,-19.855355339997914,53064.7217076 2025-07-19,03:35:56.000,200,11064625,115525,0,1752896155,13885.34052400999,-19.862404469997273,53064.70074624 2025-07-19,03:35:57.000,200,11064557,115365,0,1752896156,13885.333787699994,-19.827158820000477,53064.70773336001 2025-07-19,03:35:58.000,200,11064628,115445,0,1752896157,13885.34052400999,-19.834207949999836,53064.70773336001 2025-07-19,03:35:59.000,200,11064596,115485,0,1752896158,13885.34052400999,-19.869453599996632,53064.714720480006 2025-07-19,03:36:00.000,200,11064631,115165,0,1752896159,13885.353996629994,-19.848306209998555,53064.67978488 2025-07-19,03:36:01.000,200,11064610,115525,0,1752896160,13885.300106149989,-19.820109690001118,53064.77061744 2025-07-19,03:36:02.000,200,11064653,115525,0,1752896161,13885.320315079989,-19.770765779998328,53064.74266896 2025-07-19,03:36:03.000,200,11064645,115325,0,1752896162,13885.38094186999,-19.777814909997687,53064.79856592 2025-07-19,03:36:04.000,200,11064689,115325,0,1752896163,13885.353996629994,-19.75666751999961,53064.861450000004 2025-07-19,03:36:05.000,200,11064624,115525,0,1752896164,13885.44830497,-19.679127089999383,53064.85446288001 2025-07-19,03:36:06.000,200,11064622,115405,0,1752896165,13885.44830497,-19.622734049997234,53064.8963856 2025-07-19,03:36:07.000,200,11064641,115245,0,1752896166,13885.52240437999,-19.58043927000108,53064.980231040005 2025-07-19,03:36:08.000,200,11064725,115365,0,1752896167,13885.52914069,-19.51699709999957,53064.9662568 2025-07-19,03:36:09.000,200,11064699,115325,0,1752896168,13885.56282223999,-19.502898840000853,53065.06407648 2025-07-19,03:36:10.000,200,11064640,115605,0,1752896169,13885.556085929995,-19.460604059997422,53065.050102240006 2025-07-19,03:36:11.000,200,11064681,115525,0,1752896170,13885.556085929995,-19.418309280001267,53065.04311512001 2025-07-19,03:36:12.000,200,11064724,115685,0,1752896171,13885.58976748,-19.460604059997422,53065.05708936 2025-07-19,03:36:13.000,200,11064679,115165,0,1752896172,13885.56282223999,-19.397161889995914,53065.07805072 2025-07-19,03:36:14.000,200,11064685,115405,0,1752896173,13885.596503789995,-19.397161889995914,53065.08503784 2025-07-19,03:36:15.000,200,11064712,115565,0,1752896174,13885.636921649995,-19.35486710999976,53065.14093480001 2025-07-19,03:36:16.000,200,11064671,115525,0,1752896175,13885.63018534,-19.326670590002323,53065.14093480001 2025-07-19,03:36:17.000,200,11064667,115205,0,1752896176,13885.6706032,-19.220933639997384,53065.18984464001 2025-07-19,03:36:18.000,200,11064682,115445,0,1752896177,13885.66386688999,-19.206835379998665,53065.25272872 2025-07-19,03:36:19.000,200,11064718,115165,0,1752896178,13885.73122999,-19.12929494999844,53065.23875448001 2025-07-19,03:36:20.000,200,11064726,115325,0,1752896179,13885.805329399991,-19.087000170002284,53065.29465144 2025-07-19,03:36:21.000,200,11064697,115525,0,1752896180,13885.825538329991,-19.016508870001417,53065.32958704001 2025-07-19,03:36:22.000,200,11064767,115005,0,1752896181,13885.906374049991,-18.988312349996704,53065.4204196 2025-07-19,03:36:23.000,200,11064768,115285,0,1752896182,13885.946791909992,-18.89667365999776,53065.434393840005 2025-07-19,03:36:24.000,200,11064780,115525,0,1752896183,13886.020891319997,-18.854378880001605,53065.53920064 2025-07-19,03:36:25.000,200,11064772,115645,0,1752896184,13886.034363940002,-18.83323148999625,53065.54618776001 2025-07-19,03:36:26.000,200,11064743,115405,0,1752896185,13886.074781800002,-18.776838450001378,53065.53920064 2025-07-19,03:36:27.000,200,11064805,115525,0,1752896186,13885.987209769992,-18.76978932000202,53065.50426504001 2025-07-19,03:36:28.000,200,11064779,115405,0,1752896187,13885.953528220001,-18.797985839999455,53065.46932944 2025-07-19,03:36:29.000,200,11064777,115525,0,1752896188,13885.919846669996,-18.819133229997533,53065.50426504001 2025-07-19,03:36:30.000,200,11064798,115325,0,1752896189,13885.919846669996,-18.790936710000096,53065.434393840005 2025-07-19,03:36:31.000,200,11064732,115325,0,1752896190,13885.879428809996,-18.847329750002245,53065.42740672001 2025-07-19,03:36:32.000,200,11064774,115525,0,1752896191,13885.839010949996,-18.868477140000323,53065.385484000006 2025-07-19,03:36:33.000,200,11064795,115445,0,1752896192,13885.839010949996,-18.8896245299984,53065.385484000006 2025-07-19,03:36:34.000,200,11064805,115285,0,1752896193,13885.798593089996,-18.88257539999904,53065.30163856 2025-07-19,03:36:35.000,200,11064723,115245,0,1752896194,13885.805329399991,-18.854378880001605,53065.37150976 2025-07-19,03:36:36.000,200,11064758,115485,0,1752896195,13885.805329399991,-18.8896245299984,53065.4204196 2025-07-19,03:36:37.000,200,11064778,115325,0,1752896196,13885.76491153999,-18.89667365999776,53065.4204196 2025-07-19,03:36:38.000,200,11064746,115445,0,1752896197,13885.758175229996,-18.868477140000323,53065.41343248 2025-07-19,03:36:39.000,200,11064731,115325,0,1752896198,13885.70428474999,-18.861428010000964,53065.39247112 2025-07-19,03:36:40.000,200,11064815,115405,0,1752896199,13885.73122999,-18.868477140000323,53065.39945824 2025-07-19,03:36:41.000,200,11064779,115365,0,1752896200,13885.70428474999,-18.868477140000323,53065.483303680005 2025-07-19,03:36:42.000,200,11064766,115525,0,1752896201,13885.69081213,-18.924870179995196,53065.40644536001 2025-07-19,03:36:43.000,200,11064748,115605,0,1752896202,13885.63018534,-18.875526269999682,53065.37849688001 2025-07-19,03:36:44.000,200,11064760,115645,0,1752896203,13885.64365795999,-18.861428010000964,53065.39945824 2025-07-19,03:36:45.000,200,11064804,115685,0,1752896204,13885.64365795999,-18.868477140000323,53065.4204196 2025-07-19,03:36:46.000,200,11064773,115285,0,1752896205,13885.616712719995,-18.847329750002245,53065.4204196 2025-07-19,03:36:47.000,200,11064788,115565,0,1752896206,13885.576294859995,-18.847329750002245,53065.44138096 2025-07-19,03:36:48.000,200,11064793,115165,0,1752896207,13885.576294859995,-18.83323148999625,53065.39945824 2025-07-19,03:36:49.000,200,11064805,115365,0,1752896208,13885.515668069995,-18.847329750002245,53065.37849688001 2025-07-19,03:36:50.000,200,11064749,115565,0,1752896209,13885.455041279994,-18.83323148999625,53065.32259992 2025-07-19,03:36:51.000,200,11064766,115285,0,1752896210,13885.414623419994,-18.8896245299984,53065.32958704001 2025-07-19,03:36:52.000,200,11064786,115685,0,1752896211,13885.347260319999,-18.910771919996478,53065.2806772 2025-07-19,03:36:53.000,200,11064826,115485,0,1752896212,13885.306842459999,-18.94601757000055,53065.315612800005 2025-07-19,03:36:54.000,200,11064763,115485,0,1752896213,13885.226006739998,-18.974214089997986,53065.315612800005 2025-07-19,03:36:55.000,200,11064761,115485,0,1752896214,13885.151907329993,-19.016508870001417,53065.217793120006 2025-07-19,03:36:56.000,200,11064817,115485,0,1752896215,13885.091280539993,-19.05880364999757,53065.147921920005 2025-07-19,03:36:57.000,200,11064764,115405,0,1752896216,13885.010444819993,-19.07995103999565,53065.147921920005 2025-07-19,03:36:58.000,200,11064736,115525,0,1752896217,13885.010444819993,-19.12224581999908,53065.11997344001 2025-07-19,03:36:59.000,200,11064786,115525,0,1752896218,13884.916136480002,-19.185687990000588,53065.07805072 2025-07-19,03:37:00.000,200,11064785,115405,0,1752896219,13884.875718620002,-19.17863886000123,53065.029140880004 2025-07-19,03:37:01.000,200,11064782,115405,0,1752896220,13884.815091830002,-19.164540599995235,53065.00119240001 2025-07-19,03:37:02.000,200,11064732,115365,0,1752896221,13884.761201349997,-19.199786249999306,53064.95228256001 2025-07-19,03:37:03.000,200,11064752,115365,0,1752896222,13884.660156699996,-19.270277550000174,53064.980231040005 2025-07-19,03:37:04.000,200,11064755,115405,0,1752896223,13884.579320979996,-19.263228420000814,53064.9662568 2025-07-19,03:37:05.000,200,11064783,115365,0,1752896224,13884.565848359991,-19.284375809998892,53064.88939848 2025-07-19,03:37:06.000,200,11064706,115525,0,1752896225,13884.50522156999,-19.3478179800004,53064.82651440001 2025-07-19,03:37:07.000,200,11064713,115685,0,1752896226,13884.478276329995,-19.383063629997196,53064.84747576 2025-07-19,03:37:08.000,200,11064765,115165,0,1752896227,13884.35028644,-19.404211019995273,53064.82651440001 2025-07-19,03:37:09.000,200,11064778,115365,0,1752896228,13884.26945072,-19.453554929998063,53064.79856592 2025-07-19,03:37:10.000,200,11064735,115165,0,1752896229,13884.18187868999,-19.460604059997422,53064.74266896 2025-07-19,03:37:11.000,200,11064731,115525,0,1752896230,13884.188615,-19.502898840000853,53064.75664320001 2025-07-19,03:37:12.000,200,11064771,115325,0,1752896231,13884.114515589994,-19.53109535999829,53064.65882352001 2025-07-19,03:37:13.000,200,11064767,115525,0,1752896232,13884.013470939994,-19.566341009995085,53064.63786216001 2025-07-19,03:37:14.000,200,11064740,115565,0,1752896233,13883.952844149993,-19.601586659999157,53064.62388792 2025-07-19,03:37:15.000,200,11064751,115365,0,1752896234,13883.932635219993,-19.629783179996593,53064.58895232001 2025-07-19,03:37:16.000,200,11064756,115085,0,1752896235,13883.865272119998,-19.615684919997875,53064.63087504 2025-07-19,03:37:17.000,200,11064748,115525,0,1752896236,13883.831590569993,-19.58748840000044,53064.56100384 2025-07-19,03:37:18.000,200,11064723,115685,0,1752896237,13883.744018539997,-19.57339014000172,53064.60991368 2025-07-19,03:37:19.000,200,11064779,115205,0,1752896238,13883.696864370002,-19.594537529999798,53064.62388792 2025-07-19,03:37:20.000,200,11064766,115405,0,1752896239,13883.642973889997,-19.566341009995085,53064.63786216001 2025-07-19,03:37:21.000,200,11064757,115485,0,1752896240,13883.602556029997,-19.615684919997875,53064.62388792 2025-07-19,03:37:22.000,200,11064733,115445,0,1752896241,13883.541929239997,-19.629783179996593,53064.5819652 2025-07-19,03:37:23.000,200,11064748,115485,0,1752896242,13883.481302449996,-19.629783179996593,53064.5819652 2025-07-19,03:37:24.000,200,11064792,115205,0,1752896243,13883.39373042,-19.665028830000665,53064.547029600006 2025-07-19,03:37:25.000,200,11064766,115565,0,1752896244,13883.360048869996,-19.70732360999682,53064.56100384 2025-07-19,03:37:26.000,200,11064739,115245,0,1752896245,13883.3128947,-19.721421869995538,53064.49811976001 2025-07-19,03:37:27.000,200,11064741,115325,0,1752896246,13883.178168499995,-19.721421869995538,53064.49113264001 2025-07-19,03:37:28.000,200,11064755,115325,0,1752896247,13883.13101433,-19.75666751999961,53064.428248560005 2025-07-19,03:37:29.000,200,11064761,115405,0,1752896248,13883.09059647,-19.806011429995124,53064.42126144001 2025-07-19,03:37:30.000,200,11064711,115445,0,1752896249,13883.02996968,-19.791913169996405,53064.36536448 2025-07-19,03:37:31.000,200,11064694,115365,0,1752896250,13882.928925029999,-19.834207949999836,53064.29549328 2025-07-19,03:37:32.000,200,11064761,115165,0,1752896251,13882.834616689994,-19.848306209998555,53064.24658344 2025-07-19,03:37:33.000,200,11064735,115405,0,1752896252,13882.800935139989,-19.897650120001344,53064.211647840006 2025-07-19,03:37:34.000,200,11064727,115525,0,1752896253,13882.753780969993,-19.904699250000704,53064.24658344 2025-07-19,03:37:35.000,200,11064777,115205,0,1752896254,13882.659472629988,-19.918797509999422,53064.23260920001 2025-07-19,03:37:36.000,200,11064769,115405,0,1752896255,13882.619054770003,-19.918797509999422,53064.13478952001 2025-07-19,03:37:37.000,200,11064797,115325,0,1752896256,13882.538219050002,-19.968141420002212,53064.15575088001 2025-07-19,03:37:38.000,200,11064706,115125,0,1752896257,13882.470855949992,-19.94699402999686,53064.07190544 2025-07-19,03:37:39.000,200,11064716,115365,0,1752896258,13882.403492849997,-19.968141420002212,53064.07889256 2025-07-19,03:37:40.000,200,11064762,115525,0,1752896259,13882.322657129997,-19.92584663999878,53064.07190544 2025-07-19,03:37:41.000,200,11064782,115365,0,1752896260,13882.322657129997,-19.890600990001985,53064.0579312 2025-07-19,03:37:42.000,200,11064707,115245,0,1752896261,13882.248557719991,-19.897650120001344,53064.092866800005 2025-07-19,03:37:43.000,200,11064742,115325,0,1752896262,13882.248557719991,-19.88355185999535,53064.08587968001 2025-07-19,03:37:44.000,200,11064751,115485,0,1752896263,13882.187930929991,-19.869453599996632,53064.08587968001 2025-07-19,03:37:45.000,200,11064728,115365,0,1752896264,13882.167721999991,-19.841257079999195,53064.11382816001 2025-07-19,03:37:46.000,200,11064763,115685,0,1752896265,13882.13404045,-19.784864039997046,53064.12081528 2025-07-19,03:37:47.000,200,11064786,115245,0,1752896266,13882.120567829996,-19.74256926000089,53064.10684104 2025-07-19,03:37:48.000,200,11064824,115405,0,1752896267,13882.07341366,-19.71437273999618,53064.10684104 2025-07-19,03:37:49.000,200,11064787,115525,0,1752896268,13882.039732109995,-19.679127089999383,53064.13478952001 2025-07-19,03:37:50.000,200,11064772,115365,0,1752896269,13882.019523179995,-19.672077960000024,53064.190686480004 2025-07-19,03:37:51.000,200,11064777,115325,0,1752896270,13881.958896389995,-19.629783179996593,53064.190686480004 2025-07-19,03:37:52.000,200,11064753,115405,0,1752896271,13881.96563269999,-19.594537529999798,53064.260557680005 2025-07-19,03:37:53.000,200,11064820,115165,0,1752896272,13881.91174222,-19.594537529999798,53064.190686480004 2025-07-19,03:37:54.000,200,11064758,115365,0,1752896273,13881.91174222,-19.52404622999893,53064.22562208 2025-07-19,03:37:55.000,200,11064894,115365,0,1752896274,13881.88479697999,-19.488800580002135,53064.2675448 2025-07-19,03:37:56.000,200,11064812,115365,0,1752896275,13881.878060669995,-19.495849710001494,53064.260557680005 2025-07-19,03:37:57.000,200,11064793,115685,0,1752896276,13881.857851739995,-19.411260150001908,53064.309467520005 2025-07-19,03:37:58.000,200,11064845,115525,0,1752896277,13881.88479697999,-19.36191623999912,53064.29549328 2025-07-19,03:37:59.000,200,11064808,115205,0,1752896278,13881.85111543,-19.34076885000104,53064.30248040001 2025-07-19,03:38:00.000,200,11064879,115325,0,1752896279,13881.857851739995,-19.31257232999633,53064.358377360004 2025-07-19,03:38:01.000,200,11064837,115445,0,1752896280,13881.84437911999,-19.284375809998892,53064.337416 2025-07-19,03:38:02.000,200,11064884,115165,0,1752896281,13881.88479697999,-19.227982769996743,53064.41427432 2025-07-19,03:38:03.000,200,11064922,115525,0,1752896282,13881.857851739995,-19.213884509998024,53064.43523568 2025-07-19,03:38:04.000,200,11064918,115245,0,1752896283,13881.81069757,-19.157491469995875,53064.477158400005 2025-07-19,03:38:05.000,200,11064863,115365,0,1752896284,13881.837642809995,-19.12224581999908,53064.50510688 2025-07-19,03:38:06.000,200,11064919,115485,0,1752896285,13881.79048864,-19.07995103999565,53064.49811976001 2025-07-19,03:38:07.000,200,11064890,115525,0,1752896286,13881.8309065,-19.030607130000135,53064.547029600006 2025-07-19,03:38:08.000,200,11064882,115685,0,1752896287,13881.797224949994,-18.974214089997986,53064.54004248001 2025-07-19,03:38:09.000,200,11064882,115365,0,1752896288,13881.80396125999,-18.917821049995837,53064.63087504 2025-07-19,03:38:10.000,200,11064973,115325,0,1752896289,13881.80396125999,-18.90372278999712,53064.61690080001 2025-07-19,03:38:11.000,200,11064894,115405,0,1752896290,13881.76354339999,-18.812084099998174,53064.67279776 2025-07-19,03:38:12.000,200,11064953,115325,0,1752896291,13881.80396125999,-18.76978932000202,53064.73568184001 2025-07-19,03:38:13.000,200,11064991,115405,0,1752896292,13881.80396125999,-18.755691059996025,53064.714720480006 2025-07-19,03:38:14.000,200,11064967,115365,0,1752896293,13881.837642809995,-18.6781506299958,53064.78459168001 2025-07-19,03:38:15.000,200,11064942,115445,0,1752896294,13881.857851739995,-18.66405236999708,53064.79856592 2025-07-19,03:38:16.000,200,11065016,115405,0,1752896295,13881.898269599995,-18.628806720000284,53064.8963856 2025-07-19,03:38:17.000,200,11064992,115365,0,1752896296,13881.96563269999,-18.53716803000134,53064.95926968 2025-07-19,03:38:18.000,200,11065039,115445,0,1752896297,13881.98584162999,-18.466676730000472,53064.97324392001 2025-07-19,03:38:19.000,200,11065038,115285,0,1752896298,13881.999314249995,-18.44552933999512,53065.029140880004 2025-07-19,03:38:20.000,200,11065043,115365,0,1752896299,13881.99257794,-18.339792389997456,53065.036128 2025-07-19,03:38:21.000,200,11065086,115365,0,1752896300,13882.06667734999,-18.283399349995307,53065.08503784 2025-07-19,03:38:22.000,200,11065040,115405,0,1752896301,13882.039732109995,-18.24815369999851,53065.18984464001 2025-07-19,03:38:23.000,200,11065084,115485,0,1752896302,13882.04646841999,-18.191760659996362,53065.23176736 2025-07-19,03:38:24.000,200,11065044,115165,0,1752896303,13882.120567829996,-18.163564139998925,53065.266702960005 2025-07-19,03:38:25.000,200,11065082,115565,0,1752896304,13882.11383152,-18.107171099996776,53065.32259992 2025-07-19,03:38:26.000,200,11065116,115525,0,1752896305,13882.11383152,-18.07897457999934,53065.35753552001 2025-07-19,03:38:27.000,200,11065095,115365,0,1752896306,13882.100358899996,-18.043728929995268,53065.3505484 2025-07-19,03:38:28.000,200,11065105,115405,0,1752896307,13882.12730413999,-18.01553240999783,53065.41343248 2025-07-19,03:38:29.000,200,11065111,115165,0,1752896308,13882.13404045,-17.952090239996323,53065.45535520001 2025-07-19,03:38:30.000,200,11065129,115405,0,1752896309,13882.08688627999,-17.89569720000145,53065.4902908 2025-07-19,03:38:31.000,200,11065183,115165,0,1752896310,13882.140776759996,-17.881598939995456,53065.52522640001 2025-07-19,03:38:32.000,200,11065188,115325,0,1752896311,13882.160985689996,-17.86045154999738,53065.553174880006 2025-07-19,03:38:33.000,200,11065190,115525,0,1752896312,13882.12730413999,-17.84635328999866,53065.560162 2025-07-19,03:38:34.000,200,11065152,115525,0,1752896313,13882.17445831,-17.8393041599993,53065.58112336 2025-07-19,03:38:35.000,200,11065128,115285,0,1752896314,13882.241821409996,-17.775861989997793,53065.64400744001 2025-07-19,03:38:36.000,200,11065148,115005,0,1752896315,13882.19466724,-17.740616340000997,53065.68593016 2025-07-19,03:38:37.000,200,11065142,115365,0,1752896316,13882.214876170001,-17.712419819996285,53065.67195592001 2025-07-19,03:38:38.000,200,11065185,115165,0,1752896317,13882.187930929991,-17.712419819996285,53065.72785288 2025-07-19,03:38:39.000,200,11065150,115525,0,1752896318,13882.214876170001,-17.67717416999949,53065.74182712001 2025-07-19,03:38:40.000,200,11065226,115285,0,1752896319,13882.208139859991,-17.62078112999734,53065.818685440005 2025-07-19,03:38:41.000,200,11065185,115325,0,1752896320,13882.221612479996,-17.61373199999798,53065.818685440005 2025-07-19,03:38:42.000,200,11065250,115325,0,1752896321,13882.275502960001,-17.578486350001185,53065.84663392 2025-07-19,03:38:43.000,200,11065206,115005,0,1752896322,13882.19466724,-17.62078112999734,53065.8047112 2025-07-19,03:38:44.000,200,11065224,115325,0,1752896323,13882.17445831,-17.641928519995417,53065.82567256 2025-07-19,03:38:45.000,200,11065192,115325,0,1752896324,13882.11383152,-17.62078112999734,53065.79073696001 2025-07-19,03:38:46.000,200,11065215,115325,0,1752896325,13882.08688627999,-17.67012504000013,53065.83964680001 2025-07-19,03:38:47.000,200,11065245,115325,0,1752896326,13882.06667734999,-17.65602678000141,53065.81169832001 2025-07-19,03:38:48.000,200,11065184,115325,0,1752896327,13882.019523179995,-17.67012504000013,53065.818685440005 2025-07-19,03:38:49.000,200,11065193,115685,0,1752896328,13881.93195115,-17.712419819996285,53065.77676272 2025-07-19,03:38:50.000,200,11065233,115685,0,1752896329,13881.938687459995,-17.72651808000228,53065.71387864001 2025-07-19,03:38:51.000,200,11065205,115525,0,1752896330,13881.88479697999,-17.768812859998434,53065.70689152 2025-07-19,03:38:52.000,200,11065242,115365,0,1752896331,13881.817433879994,-17.782911119997152,53065.67195592001 2025-07-19,03:38:53.000,200,11065231,115605,0,1752896332,13881.716389229994,-17.8393041599993,53065.64400744001 2025-07-19,03:38:54.000,200,11065187,115245,0,1752896333,13881.689443989999,-17.881598939995456,53065.64400744001 2025-07-19,03:38:55.000,200,11065186,115325,0,1752896334,13881.655762439994,-17.881598939995456,53065.602084720005 2025-07-19,03:38:56.000,200,11065220,115445,0,1752896335,13881.568190409998,-17.945041109996964,53065.60907184 2025-07-19,03:38:57.000,200,11065218,115045,0,1752896336,13881.514299929993,-17.987335890000395,53065.54618776001 2025-07-19,03:38:58.000,200,11065251,115405,0,1752896337,13881.453673139993,-18.06487632000062,53065.56714912 2025-07-19,03:38:59.000,200,11065187,115285,0,1752896338,13881.386310039998,-18.142416750000848,53065.49727792001 2025-07-19,03:39:00.000,200,11065130,115405,0,1752896339,13881.339155870002,-18.156515009999566,53065.44836808 2025-07-19,03:39:01.000,200,11065113,115165,0,1752896340,13881.292001699992,-18.184711529997003,53065.32958704001 2025-07-19,03:39:02.000,200,11065202,115405,0,1752896341,13881.238111220002,-18.227006310000434,53065.315612800005 2025-07-19,03:39:03.000,200,11065152,115405,0,1752896342,13881.231374909992,-18.276350219995948,53065.39247112 2025-07-19,03:39:04.000,200,11065191,115645,0,1752896343,13881.197693360002,-18.241104569999152,53065.30862568001 2025-07-19,03:39:05.000,200,11065179,115205,0,1752896344,13881.164011809997,-18.283399349995307,53065.33657416001 2025-07-19,03:39:06.000,200,11065202,115365,0,1752896345,13881.143802879997,-18.2974976100013,53065.34356128 2025-07-19,03:39:07.000,200,11065218,115525,0,1752896346,13881.130330259992,-18.2974976100013,53065.28766432001 2025-07-19,03:39:08.000,200,11065206,115685,0,1752896347,13881.083176089996,-18.332743259998097,53065.33657416001 2025-07-19,03:39:09.000,200,11065175,115445,0,1752896348,13881.062967159996,-18.339792389997456,53065.3505484 2025-07-19,03:39:10.000,200,11065167,115325,0,1752896349,13881.042758229996,-18.2974976100013,53065.33657416001 2025-07-19,03:39:11.000,200,11065132,115125,0,1752896350,13881.029285609991,-18.339792389997456,53065.217793120006 2025-07-19,03:39:12.000,200,11065228,115405,0,1752896351,13880.995604060001,-18.36798891000217,53065.217793120006 2025-07-19,03:39:13.000,200,11065193,115725,0,1752896352,13880.97539513,-18.389136300000246,53065.1758704 2025-07-19,03:39:14.000,200,11065148,115165,0,1752896353,13880.93497727,-18.375038040001527,53065.20381888 2025-07-19,03:39:15.000,200,11065253,115405,0,1752896354,13880.928240959991,-18.42438194999704,53065.1758704 2025-07-19,03:39:16.000,200,11065187,115365,0,1752896355,13880.85414155,-18.466676730000472,53065.08503784 2025-07-19,03:39:17.000,200,11065204,115445,0,1752896356,13880.85414155,-18.466676730000472,53065.09202496001 2025-07-19,03:39:18.000,200,11065222,115245,0,1752896357,13880.780042139995,-18.501922379997268,53065.07805072 2025-07-19,03:39:19.000,200,11065204,115285,0,1752896358,13880.759833209995,-18.551266290000058,53065.00817952 2025-07-19,03:39:20.000,200,11065174,115245,0,1752896359,13880.719415349995,-18.614708460001566,53065.00119240001 2025-07-19,03:39:21.000,200,11065197,115525,0,1752896360,13880.68573379999,-18.635855849999643,53065.00817952 2025-07-19,03:39:22.000,200,11065151,115405,0,1752896361,13880.65205225,-18.621757590000925,53064.98721816 2025-07-19,03:39:23.000,200,11065192,115165,0,1752896362,13880.618370699995,-18.67110149999644,53064.91035984 2025-07-19,03:39:24.000,200,11065201,115445,0,1752896363,13880.577952839994,-18.734543669997947,53064.91035984 2025-07-19,03:39:25.000,200,11065160,115445,0,1752896364,13880.5510076,-18.805034969998815,53064.88939848 2025-07-19,03:39:26.000,200,11065183,115325,0,1752896365,13880.490380809999,-18.76978932000202,53064.91035984 2025-07-19,03:39:27.000,200,11065201,115365,0,1752896366,13880.52406235999,-18.72044540999923,53064.8963856 2025-07-19,03:39:28.000,200,11065227,115165,0,1752896367,13880.5510076,-18.734543669997947,53064.91035984 2025-07-19,03:39:29.000,200,11065189,115245,0,1752896368,13880.510589739999,-18.72044540999923,53064.90337272001 2025-07-19,03:39:30.000,200,11065243,115245,0,1752896369,13880.59142546,-18.6781506299958,53064.93830832 2025-07-19,03:39:31.000,200,11065204,115205,0,1752896370,13880.537534979994,-18.67110149999644,53064.94529544 2025-07-19,03:39:32.000,200,11065217,115245,0,1752896371,13880.59142546,-18.635855849999643,53064.95228256001 2025-07-19,03:39:33.000,200,11065203,115485,0,1752896372,13880.65205225,-18.579462809997494,53064.99420528001 2025-07-19,03:39:34.000,200,11065218,115405,0,1752896373,13880.63184332,-18.53011890000198,53065.02215376001 2025-07-19,03:39:35.000,200,11065238,115365,0,1752896374,13880.598161769994,-18.516020639995986,53064.99420528001 2025-07-19,03:39:36.000,200,11065223,115565,0,1752896375,13880.557743909994,-18.48077498999919,53065.04311512001 2025-07-19,03:39:37.000,200,11065218,115325,0,1752896376,13880.598161769994,-18.44552933999512,53065.050102240006 2025-07-19,03:39:38.000,200,11065228,115285,0,1752896377,13880.64531593999,-18.417332819997682,53065.05708936 2025-07-19,03:39:39.000,200,11065212,115405,0,1752896378,13880.70594272999,-18.36798891000217,53065.09202496001 2025-07-19,03:39:40.000,200,11065292,115445,0,1752896379,13880.71267904,-18.26225195999723,53065.16189616001 2025-07-19,03:39:41.000,200,11065262,115405,0,1752896380,13880.74636058999,-18.20585891999508,53065.1758704 2025-07-19,03:39:42.000,200,11065277,115205,0,1752896381,13880.7530969,-18.184711529997003,53065.23875448001 2025-07-19,03:39:43.000,200,11065296,115325,0,1752896382,13880.81372369,-18.12831849000213,53065.196831760004 2025-07-19,03:39:44.000,200,11065211,115565,0,1752896383,13880.800251069995,-18.107171099996776,53065.18285752 2025-07-19,03:39:45.000,200,11065284,115165,0,1752896384,13880.820459999995,-18.02963066999655,53065.20381888 2025-07-19,03:39:46.000,200,11065269,115125,0,1752896385,13880.840668929995,-17.987335890000395,53065.25272872 2025-07-19,03:39:47.000,200,11065259,115405,0,1752896386,13880.90803202999,-17.930942849998246,53065.30163856 2025-07-19,03:39:48.000,200,11065289,115045,0,1752896387,13880.93497727,-17.90979546000017,53065.34356128 2025-07-19,03:39:49.000,200,11065250,115325,0,1752896388,13880.97539513,-17.86045154999738,53065.35753552001 2025-07-19,03:39:50.000,200,11065357,115405,0,1752896389,13880.995604060001,-17.832255029999942,53065.385484000006 2025-07-19,03:39:51.000,200,11065366,115205,0,1752896390,13881.029285609991,-17.747665470000356,53065.37150976 2025-07-19,03:39:52.000,200,11065336,115365,0,1752896391,13881.049494539991,-17.72651808000228,53065.44138096 2025-07-19,03:39:53.000,200,11065371,115445,0,1752896392,13881.056230850001,-17.698321559997567,53065.434393840005 2025-07-19,03:39:54.000,200,11065320,115525,0,1752896393,13881.009076679991,-17.67717416999949,53065.39247112 2025-07-19,03:39:55.000,200,11065317,115125,0,1752896394,13881.009076679991,-17.65602678000141,53065.434393840005 2025-07-19,03:39:56.000,200,11065249,115725,0,1752896395,13881.009076679991,-17.641928519995417,53065.434393840005 2025-07-19,03:39:57.000,200,11065302,115005,0,1752896396,13881.042758229996,-17.592584609999903,53065.41343248 2025-07-19,03:39:58.000,200,11065363,115685,0,1752896397,13881.029285609991,-17.585535480000544,53065.37849688001 2025-07-19,03:39:59.000,200,11065331,115365,0,1752896398,13881.022549299996,-17.56438808999519,53065.39247112 2025-07-19,03:40:00.000,200,11065313,114925,0,1752896399,13881.062967159996,-17.522093309999036,53065.4902908 2025-07-19,03:40:01.000,200,11065333,115285,0,1752896400,13881.049494539991,-17.522093309999036,53065.40644536001 2025-07-19,03:40:02.000,200,11065343,115485,0,1752896401,13881.042758229996,-17.4938967900016,53065.44836808 2025-07-19,03:40:03.000,200,11065329,115285,0,1752896402,13881.069703469992,-17.45160200999817,53065.42740672001 2025-07-19,03:40:04.000,200,11065329,115485,0,1752896403,13881.089912399992,-17.39520896999602,53065.44836808 2025-07-19,03:40:05.000,200,11065348,115205,0,1752896404,13881.069703469992,-17.345865060000506,53065.45535520001 2025-07-19,03:40:06.000,200,11065336,115405,0,1752896405,13881.076439780001,-17.331766800001787,53065.51125216 2025-07-19,03:40:07.000,200,11065334,115485,0,1752896406,13881.157275500002,-17.296521149997716,53065.51823928 2025-07-19,03:40:08.000,200,11065320,115445,0,1752896407,13881.143802879997,-17.26832463000028,53065.50426504001 2025-07-19,03:40:09.000,200,11065348,115365,0,1752896408,13881.150539189992,-17.247177240002202,53065.56714912 2025-07-19,03:40:10.000,200,11065390,115165,0,1752896409,13881.157275500002,-17.22602984999685,53065.58112336 2025-07-19,03:40:11.000,200,11065393,115325,0,1752896410,13881.137066570001,-17.21193158999813,53065.56714912 2025-07-19,03:40:12.000,200,11065357,115645,0,1752896411,13881.143802879997,-17.16258767999534,53065.58811048 2025-07-19,03:40:13.000,200,11065348,115405,0,1752896412,13881.170748119992,-17.169636810001975,53065.62304608001 2025-07-19,03:40:14.000,200,11065350,115605,0,1752896413,13881.211165979992,-17.141440289997263,53065.60907184 2025-07-19,03:40:15.000,200,11065364,115165,0,1752896414,13881.238111220002,-17.134391159997904,53065.63702032 2025-07-19,03:40:16.000,200,11065334,115165,0,1752896415,13881.184220739997,-17.141440289997263,53065.560162 2025-07-19,03:40:17.000,200,11065402,115405,0,1752896416,13881.164011809997,-17.169636810001975,53065.553174880006 2025-07-19,03:40:18.000,200,11065380,115205,0,1752896417,13881.110121329992,-17.190784200000053,53065.46932944 2025-07-19,03:40:19.000,200,11065273,115605,0,1752896418,13881.150539189992,-17.176685940001335,53065.46234232 2025-07-19,03:40:20.000,200,11065381,115165,0,1752896419,13881.130330259992,-17.148489419996622,53065.49727792001 2025-07-19,03:40:21.000,200,11065343,115365,0,1752896420,13881.143802879997,-17.148489419996622,53065.50426504001 2025-07-19,03:40:22.000,200,11065336,115525,0,1752896421,13881.170748119992,-17.077998119995755,53065.53920064 2025-07-19,03:40:23.000,200,11065387,115165,0,1752896422,13881.170748119992,-17.02160508000088,53065.58811048 2025-07-19,03:40:24.000,200,11065365,115365,0,1752896423,13881.238111220002,-16.97931029999745,53065.60907184 2025-07-19,03:40:25.000,200,11065392,115725,0,1752896424,13881.285265389997,-16.951113780000014,53065.58112336 2025-07-19,03:40:26.000,200,11065339,115565,0,1752896425,13881.258320150002,-16.908818999996583,53065.6300332 2025-07-19,03:40:27.000,200,11065399,115525,0,1752896426,13881.265056459997,-16.873573349999788,53065.68593016 2025-07-19,03:40:28.000,200,11065329,115405,0,1752896427,13881.224638599997,-16.85947509000107,53065.63702032 2025-07-19,03:40:29.000,200,11065374,115205,0,1752896428,13881.217902290002,-16.831278569996357,53065.67195592001 2025-07-19,03:40:30.000,200,11065380,115245,0,1752896429,13881.231374909992,-16.788983790000202,53065.6300332 2025-07-19,03:40:31.000,200,11065352,115165,0,1752896430,13881.292001699992,-16.788983790000202,53065.70689152 2025-07-19,03:40:32.000,200,11065341,115325,0,1752896431,13881.285265389997,-16.718492489999335,53065.73484 2025-07-19,03:40:33.000,200,11065432,115085,0,1752896432,13881.312210629992,-16.704394230000617,53065.70689152 2025-07-19,03:40:34.000,200,11065403,115365,0,1752896433,13881.352628489993,-16.683246839995263,53065.79772408 2025-07-19,03:40:35.000,200,11065385,115365,0,1752896434,13881.399782660003,-16.655050319997827,53065.888556640006 2025-07-19,03:40:36.000,200,11065381,115365,0,1752896435,13881.440200519988,-16.59160814999632,53065.90951800001 2025-07-19,03:40:37.000,200,11065421,115365,0,1752896436,13881.487354689998,-16.507018589996733,53065.937466480005 2025-07-19,03:40:38.000,200,11065443,115005,0,1752896437,13881.521036239988,-16.492920329998014,53065.95144072 2025-07-19,03:40:39.000,200,11065442,115445,0,1752896438,13881.527772549998,-16.492920329998014,53065.96541496 2025-07-19,03:40:40.000,200,11065450,115485,0,1752896439,13881.568190409998,-16.429478159996506,53066.07022176 2025-07-19,03:40:41.000,200,11065443,115365,0,1752896440,13881.608608269999,-16.422429029997147,53066.04227328 2025-07-19,03:40:42.000,200,11065452,115085,0,1752896441,13881.622080889989,-16.302593820000766,53066.09118312 2025-07-19,03:40:43.000,200,11065452,115125,0,1752896442,13881.649026129999,-16.2321025199999,53066.13310584 2025-07-19,03:40:44.000,200,11065434,115605,0,1752896443,13881.635553509994,-16.274397299996053,53066.12611872001 2025-07-19,03:40:45.000,200,11065425,115365,0,1752896444,13881.655762439994,-16.260299039997335,53066.13310584 2025-07-19,03:40:46.000,200,11065418,115525,0,1752896445,13881.642289819989,-16.246200779998617,53066.202977040004 2025-07-19,03:40:47.000,200,11065489,115525,0,1752896446,13881.696180299994,-16.17570947999775,53066.18201568 2025-07-19,03:40:48.000,200,11065454,115485,0,1752896447,13881.642289819989,-16.133414700001595,53066.20996416 2025-07-19,03:40:49.000,200,11065479,115485,0,1752896448,13881.70291660999,-16.105218179996882,53066.23791264 2025-07-19,03:40:50.000,200,11065501,115205,0,1752896449,13881.70291660999,-16.034726879996015,53066.23791264 2025-07-19,03:40:51.000,200,11065503,115605,0,1752896450,13881.78375232999,-15.99243209999986,53066.29380960001 2025-07-19,03:40:52.000,200,11065468,115365,0,1752896451,13881.777016019994,-15.93603905999771,53066.440539120005 2025-07-19,03:40:53.000,200,11065510,115365,0,1752896452,13881.78375232999,-15.865547759996844,53066.48246184001 2025-07-19,03:40:54.000,200,11065524,115485,0,1752896453,13881.837642809995,-15.802105589995335,53066.559320160006 2025-07-19,03:40:55.000,200,11065474,115325,0,1752896454,13881.85111543,-15.731614290001744,53066.62220424 2025-07-19,03:40:56.000,200,11065529,115165,0,1752896455,13881.88479697999,-15.647024730002158,53066.62220424 2025-07-19,03:40:57.000,200,11065534,115365,0,1752896456,13881.898269599995,-15.58358256000065,53066.62220424 2025-07-19,03:40:58.000,200,11065477,115325,0,1752896457,13881.93195115,-15.53423864999786,53066.69906256001 2025-07-19,03:40:59.000,200,11065503,115445,0,1752896458,13881.918478529995,-15.463747349996993,53066.727011040006 2025-07-19,03:41:00.000,200,11065595,115405,0,1752896459,13881.99257794,-15.421452570000838,53066.83181784 2025-07-19,03:41:01.000,200,11065546,115205,0,1752896460,13882.019523179995,-15.322764749995258,53066.86675344001 2025-07-19,03:41:02.000,200,11065547,115325,0,1752896461,13881.958896389995,-15.231126059996313,53066.90168904 2025-07-19,03:41:03.000,200,11065592,115325,0,1752896462,13882.04646841999,-15.17473302000144,53067.02047008 2025-07-19,03:41:04.000,200,11065526,115605,0,1752896463,13882.019523179995,-15.12538910999865,53067.03444432001 2025-07-19,03:41:05.000,200,11065608,115365,0,1752896464,13882.06667734999,-15.097192590001214,53067.10431552001 2025-07-19,03:41:06.000,200,11065588,115285,0,1752896465,13882.04646841999,-15.033750419999706,53067.10431552001 2025-07-19,03:41:07.000,200,11065570,115365,0,1752896466,13882.07341366,-14.95620998999948,53067.14623824 2025-07-19,03:41:08.000,200,11065612,115405,0,1752896467,13882.100358899996,-14.913915209996048,53067.209122320004 2025-07-19,03:41:09.000,200,11065656,115565,0,1752896468,13882.12730413999,-14.695392180001363,53067.306942 2025-07-19,03:41:10.000,200,11065637,115205,0,1752896469,13882.187930929991,-14.681293919995369,53067.29995488001 2025-07-19,03:41:11.000,200,11065644,115205,0,1752896470,13882.241821409996,-14.610802620001778,53067.35585184 2025-07-19,03:41:12.000,200,11065695,115365,0,1752896471,13882.255294030001,-14.519163929995557,53067.43969728001 2025-07-19,03:41:13.000,200,11065688,115365,0,1752896472,13882.309184509992,-14.476869149999402,53067.509568479996 2025-07-19,03:41:14.000,200,11065661,115525,0,1752896473,13882.275502960001,-14.406377849998535,53067.58642680001 2025-07-19,03:41:15.000,200,11065661,115525,0,1752896474,13882.282239269996,-14.392279589999816,53067.57245256 2025-07-19,03:41:16.000,200,11065705,115045,0,1752896475,13882.262030339996,-14.328837419998308,53067.58642680001 2025-07-19,03:41:17.000,200,11065705,115365,0,1752896476,13882.275502960001,-14.251296989998082,53067.6912336 2025-07-19,03:41:18.000,200,11065704,115085,0,1752896477,13882.262030339996,-14.180805689997214,53067.78905328 2025-07-19,03:41:19.000,200,11065688,115445,0,1752896478,13882.295711890001,-14.110314389996347,53067.7960404 2025-07-19,03:41:20.000,200,11065721,115365,0,1752896479,13882.302448199996,-14.03277395999612,53067.844950239996 2025-07-19,03:41:21.000,200,11065737,115205,0,1752896480,13882.376547610002,-13.990479179999966,53067.9357828 2025-07-19,03:41:22.000,200,11065760,115285,0,1752896481,13882.383283919997,-13.962282659995253,53068.01962824001 2025-07-19,03:41:23.000,200,11065808,115285,0,1752896482,13882.423701779997,-13.814250930001435,53068.068538080006 2025-07-19,03:41:24.000,200,11065734,115325,0,1752896483,13882.437174400002,-13.72966137000185,53068.13142216 2025-07-19,03:41:25.000,200,11065811,115365,0,1752896484,13882.524746429997,-13.63097354999627,53068.20828048001 2025-07-19,03:41:26.000,200,11065826,115285,0,1752896485,13882.538219050002,-13.595727899999474,53068.27815168001 2025-07-19,03:41:27.000,200,11065821,115365,0,1752896486,13882.578636910002,-13.518187469999248,53068.42488120001 2025-07-19,03:41:28.000,200,11065795,115445,0,1752896487,13882.619054770003,-13.44769616999838,53068.48776528 2025-07-19,03:41:29.000,200,11065814,115045,0,1752896488,13882.672945249993,-13.349008350000076,53068.48776528 2025-07-19,03:41:30.000,200,11065828,115245,0,1752896489,13882.706626799998,-13.27146791999985,53068.54366224001 2025-07-19,03:41:31.000,200,11065823,115045,0,1752896490,13882.699890489988,-13.250320530001773,53068.58558496 2025-07-19,03:41:32.000,200,11065881,115405,0,1752896491,13882.733572039993,-13.215074879997701,53068.60654632 2025-07-19,03:41:33.000,200,11065885,115245,0,1752896492,13882.720099419988,-13.144583579996834,53068.66244328001 2025-07-19,03:41:34.000,200,11065868,115445,0,1752896493,13882.706626799998,-13.08819054000196,53068.69039176001 2025-07-19,03:41:35.000,200,11065905,115245,0,1752896494,13882.760517279989,-13.059994019997248,53068.76026296001 2025-07-19,03:41:36.000,200,11065907,115325,0,1752896495,13882.767253589998,-12.982453589997021,53068.788211440005 2025-07-19,03:41:37.000,200,11065871,115445,0,1752896496,13882.733572039993,-12.99655184999574,53068.90000536001 2025-07-19,03:41:38.000,200,11065913,115365,0,1752896497,13882.686417869998,-12.933109680001508,53068.886031120004 2025-07-19,03:41:39.000,200,11065923,115085,0,1752896498,13882.699890489988,-12.911962289996154,53068.85808264001 2025-07-19,03:41:40.000,200,11065888,115525,0,1752896499,13882.699890489988,-12.883765769998718,53068.99782504001 2025-07-19,03:41:41.000,200,11065907,115285,0,1752896500,13882.720099419988,-12.792127079999773,53068.99782504001 2025-07-19,03:41:42.000,200,11065948,115205,0,1752896501,13882.740308349988,-12.763930560002336,53069.03276064 2025-07-19,03:41:43.000,200,11065908,115445,0,1752896502,13882.747044659998,-12.679340999995475,53069.09564472001 2025-07-19,03:41:44.000,200,11065937,115445,0,1752896503,13882.747044659998,-12.622947960000602,53069.186477279996 2025-07-19,03:41:45.000,200,11065953,115325,0,1752896504,13882.807671449998,-12.545407530000375,53069.186477279996 2025-07-19,03:41:46.000,200,11065944,115485,0,1752896505,13882.800935139989,-12.474916229999508,53069.242374240006 2025-07-19,03:41:47.000,200,11065992,115525,0,1752896506,13882.875034549994,-12.418523189997359,53069.340193920005 2025-07-19,03:41:48.000,200,11066012,115245,0,1752896507,13882.928925029999,-12.35508101999585,53069.389103760004 2025-07-19,03:41:49.000,200,11065961,115325,0,1752896508,13882.976079199994,-12.263442329996906,53069.50089768001 2025-07-19,03:41:50.000,200,11065996,115285,0,1752896509,13883.00302443999,-12.192951029996038,53069.59871736001 2025-07-19,03:41:51.000,200,11066016,115325,0,1752896510,13883.04344229999,-12.108361469996453,53069.66160144 2025-07-19,03:41:52.000,200,11066060,115325,0,1752896511,13883.12427801999,-12.087214079998375,53069.70352416 2025-07-19,03:41:53.000,200,11066032,115325,0,1752896512,13883.17143219,-12.059017560000939,53069.745446880006 2025-07-19,03:41:54.000,200,11066060,115285,0,1752896513,13883.18490480999,-11.99557538999943,53069.80134384 2025-07-19,03:41:55.000,200,11066033,115445,0,1752896514,13883.15122326,-11.953280609996,53069.87121504 2025-07-19,03:41:56.000,200,11066054,115445,0,1752896515,13883.14448694999,-11.833445399999619,53069.8223052 2025-07-19,03:41:57.000,200,11066054,115365,0,1752896516,13883.14448694999,-11.833445399999619,53069.93409912001 2025-07-19,03:41:58.000,200,11066180,115165,0,1752896517,13883.535192930001,-11.3611536899989,53070.37428768 2025-07-19,03:41:59.000,200,11066133,115285,0,1752896518,13883.488038759991,-11.36820281999826,53070.38826192001 2025-07-19,03:42:00.000,200,11066201,115285,0,1752896519,13883.380257799996,-11.424595860000409,53070.3812748 2025-07-19,03:42:01.000,200,11066084,115245,0,1752896520,13883.3128947,-11.41754673000105,53070.3114036 2025-07-19,03:42:02.000,200,11066928,115125,0,1752896521,13888.419017679997,-5.989716629999748,53075.691486 2025-07-19,03:42:03.000,200,11066862,115365,0,1752896522,13888.16977421,-6.187092269996356,53075.495846640006 2025-07-19,03:42:04.000,200,11066809,115205,0,1752896523,13888.04852063,-6.264632699996582,53075.34911712001 2025-07-19,03:42:05.000,200,11066874,115325,0,1752896524,13887.98115752999,-6.306927480000013,53075.307194400004 2025-07-19,03:42:06.000,200,11066876,115245,0,1752896525,13887.90705812,-6.342173129996809,53075.28623304 2025-07-19,03:42:07.000,200,11066844,115445,0,1752896526,13887.785804539999,-6.398566169998958,53075.22334896 2025-07-19,03:42:08.000,200,11066892,115405,0,1752896527,13887.664550959998,-6.3844679100002395,53075.22334896 2025-07-19,03:42:09.000,200,11066858,115165,0,1752896528,13887.570242619993,-6.4338118199957535,53075.090593680005 2025-07-19,03:42:10.000,200,11066873,115445,0,1752896529,13887.455725350002,-6.4338118199957535,53075.111555040006 2025-07-19,03:42:11.000,200,11066799,115325,0,1752896530,13887.388362249992,-6.546597900000052,53075.00674824 2025-07-19,03:42:12.000,200,11066866,115365,0,1752896531,13887.287317599992,-6.574794419997488,53074.96482552001 2025-07-19,03:42:13.000,200,11066847,115165,0,1752896532,13887.172800330001,-6.631187459999637,53074.90892856 2025-07-19,03:42:14.000,200,11066830,115445,0,1752896533,13887.078491989996,-6.659383979997074,53074.8879672 2025-07-19,03:42:15.000,200,11066831,115165,0,1752896534,13886.99091996,-6.694629630001145,53074.83905736 2025-07-19,03:42:16.000,200,11066853,115245,0,1752896535,13886.92355685999,-6.7016787600005046,53074.776173280006 2025-07-19,03:42:17.000,200,11066792,115325,0,1752896536,13886.84272113999,-6.758071799995378,53074.76219904 2025-07-19,03:42:19.000,200,11066819,115285,0,1752896538,13886.62715922,-6.8003665799988084,53074.69232784 2025-07-19,03:42:20.000,200,11066783,115005,0,1752896539,13886.492433019994,-6.828563099996245,53074.643418 2025-07-19,03:42:21.000,200,11066777,115205,0,1752896540,13886.438542539989,-6.877907009999035,53074.62944376001 2025-07-19,03:42:22.000,200,11066824,115365,0,1752896541,13886.310552649993,-6.9061035299964715,53074.60149528001 2025-07-19,03:42:23.000,200,11066787,115365,0,1752896542,13886.249925859993,-6.870857879999676,53074.538611200005 2025-07-19,03:42:24.000,200,11066839,115245,0,1752896543,13886.169090139992,-6.884956139998394,53074.5036756 2025-07-19,03:42:25.000,200,11066792,115405,0,1752896544,13886.041100249997,-6.955447439999261,53074.468740000004 2025-07-19,03:42:26.000,200,11066763,115205,0,1752896545,13885.953528220001,-6.941349180000543,53074.440791520006 2025-07-19,03:42:27.000,200,11066756,115205,0,1752896546,13885.892901430001,-6.983643959996698,53074.419830160004 2025-07-19,03:42:28.000,200,11066793,115365,0,1752896547,13885.76491153999,-6.990693089996057,53074.370920320005 2025-07-19,03:42:29.000,200,11066732,115325,0,1752896548,13885.677339509995,-7.004791350002051,53074.35694608 2025-07-19,03:42:30.000,200,11066778,115285,0,1752896549,13885.6706032,-7.032987869999488,53074.34995896 2025-07-19,03:42:31.000,200,11066769,115525,0,1752896550,13885.576294859995,-7.082331780002278,53074.301049120004 2025-07-19,03:42:32.000,200,11066784,115405,0,1752896551,13885.434832349994,-7.131675689997792,53074.29406200001 2025-07-19,03:42:33.000,200,11066773,115365,0,1752896552,13885.40788711,-7.181019600000582,53074.2591264 2025-07-19,03:42:34.000,200,11066730,115005,0,1752896553,13885.232743049994,-7.2726582899995265,53074.16130672 2025-07-19,03:42:35.000,200,11066783,115405,0,1752896554,13885.185588879998,-7.265609160000167,53074.14034536 2025-07-19,03:42:36.000,200,11066804,115285,0,1752896555,13885.071071609993,-7.314953069995681,53074.12637112001 2025-07-19,03:42:37.000,200,11066797,115325,0,1752896556,13884.976763270002,-7.392493499995908,53074.09143552 2025-07-19,03:42:38.000,200,11066756,115285,0,1752896557,13884.916136480002,-7.42069002000062,53074.07746128001 2025-07-19,03:42:39.000,200,11066757,115285,0,1752896558,13884.835300760002,-7.441837409998698,53073.97964160001 2025-07-19,03:42:40.000,200,11066793,115405,0,1752896559,13884.788146589992,-7.470033929996134,53074.07047416 2025-07-19,03:42:41.000,200,11066796,115245,0,1752896560,13884.687101939991,-7.561672620002355,53073.986628720006 2025-07-19,03:42:42.000,200,11066752,115165,0,1752896561,13884.63321146,-7.547574359996361,53073.95169312 2025-07-19,03:42:43.000,200,11066770,115245,0,1752896562,13884.55237574,-7.575770880001073,53073.92374464 2025-07-19,03:42:44.000,200,11066738,115485,0,1752896563,13884.518694189996,-7.632163919995946,53073.867847680005 2025-07-19,03:42:45.000,200,11066705,115325,0,1752896564,13884.43112216,-7.660360440000659,53073.8748348 2025-07-19,03:42:46.000,200,11066760,115405,0,1752896565,13884.35028644,-7.723802610002167,53073.78400224 2025-07-19,03:42:47.000,200,11066785,115245,0,1752896566,13884.22903286,-7.766097389998322,53073.71413104 2025-07-19,03:42:48.000,200,11066773,115365,0,1752896567,13884.195351309994,-7.766097389998322,53073.65823408 2025-07-19,03:42:49.000,200,11066732,115405,0,1752896568,13884.12125189999,-7.766097389998322,53073.749066640004 2025-07-19,03:42:50.000,200,11066815,115565,0,1752896569,13884.074097729994,-7.808392170001753,53073.61631136 2025-07-19,03:42:51.000,200,11066787,115325,0,1752896570,13883.979789389989,-7.857736079997267,53073.581375760004 2025-07-19,03:42:52.000,200,11066733,115325,0,1752896571,13883.919162599988,-7.871834339995985,53073.62329848001 2025-07-19,03:42:53.000,200,11066757,115365,0,1752896572,13883.851799499993,-7.9564238999955705,53073.532465920005 2025-07-19,03:42:54.000,200,11066753,115525,0,1752896573,13883.764227469997,-7.935276509997493,53073.52547880001 2025-07-19,03:42:55.000,200,11066771,115205,0,1752896574,13883.696864370002,-7.949374769996211,53073.46958184 2025-07-19,03:42:56.000,200,11066718,115405,0,1752896575,13883.622764959997,-7.998718679999001,53073.420672 2025-07-19,03:42:57.000,200,11066781,115125,0,1752896576,13883.535192930001,-7.998718679999001,53073.34381368 2025-07-19,03:42:58.000,200,11066739,115205,0,1752896577,13883.508247689992,-8.026915199996438,53073.32285232 2025-07-19,03:42:59.000,200,11066735,115445,0,1752896578,13883.420675659996,-8.00576780999836,53073.32285232 2025-07-19,03:43:00.000,200,11066719,115245,0,1752896579,13883.420675659996,-8.048062590001791,53073.294903840004 2025-07-19,03:43:01.000,200,11066736,115445,0,1752896580,13883.339839939996,-8.05511172000115,53073.294903840004 2025-07-19,03:43:02.000,200,11066688,115245,0,1752896581,13883.21185005,-8.083308239998587,53073.2110584 2025-07-19,03:43:03.000,200,11066684,115725,0,1752896582,13883.16469587999,-8.090357369997946,53073.14118720001 2025-07-19,03:43:04.000,200,11066733,115365,0,1752896583,13883.09059647,-8.146750410000095,53073.12022584001 2025-07-19,03:43:05.000,200,11066753,115165,0,1752896584,13883.09059647,-8.139701280000736,53073.1062516 2025-07-19,03:43:06.000,200,11066716,115285,0,1752896585,13883.04344229999,-8.18199605999689,53073.08529024 2025-07-19,03:43:07.000,200,11066707,115525,0,1752896586,13882.96934289,-8.259536489997117,53073.01541904 2025-07-19,03:43:08.000,200,11066740,115125,0,1752896587,13882.875034549994,-8.259536489997117,53073.00144480001 2025-07-19,03:43:09.000,200,11066721,115325,0,1752896588,13882.861561929989,-8.252487359997758,53073.00144480001 2025-07-19,03:43:10.000,200,11066730,115365,0,1752896589,13882.807671449998,-8.280683879995195,53072.959522080004 2025-07-19,03:43:11.000,200,11066689,115325,0,1752896590,13882.720099419988,-8.315929529999266,53072.931573600006 2025-07-19,03:43:12.000,200,11066750,115285,0,1752896591,13882.720099419988,-8.322978659998626,53072.931573600006 2025-07-19,03:43:13.000,200,11066666,115525,0,1752896592,13882.632527389993,-8.322978659998626,53072.896638 2025-07-19,03:43:14.000,200,11066700,115165,0,1752896593,13882.571900599993,-8.344126049996703,53072.861702400005 2025-07-19,03:43:15.000,200,11066731,115285,0,1752896594,13882.578636910002,-8.330027789997985,53072.83375392001 2025-07-19,03:43:16.000,200,11066747,115325,0,1752896595,13882.531482739992,-8.337076919997344,53072.77086984 2025-07-19,03:43:17.000,200,11066687,115245,0,1752896596,13882.470855949992,-8.372322570001415,53072.77785696 2025-07-19,03:43:18.000,200,11066747,115365,0,1752896597,13882.369811299992,-8.393469959999493,53072.72894712 2025-07-19,03:43:19.000,200,11066696,115365,0,1752896598,13882.342866059997,-8.400519089998852,53072.71497288001 2025-07-19,03:43:20.000,200,11066667,114965,0,1752896599,13882.302448199996,-8.435764739995648,53072.67305016 2025-07-19,03:43:21.000,200,11066667,115245,0,1752896600,13882.262030339996,-8.41461734999757,53072.68702440001 2025-07-19,03:43:22.000,200,11066749,115365,0,1752896601,13882.19466724,-8.456912130001001,53072.63112744 2025-07-19,03:43:23.000,200,11066704,115005,0,1752896602,13882.167721999991,-8.46396126000036,53072.58920472001 2025-07-19,03:43:24.000,200,11066697,115325,0,1752896603,13882.13404045,-8.47101038999972,53072.55426912 2025-07-19,03:43:25.000,200,11066768,115405,0,1752896604,13882.05320473,-8.485108649998438,53072.54728200001 2025-07-19,03:43:26.000,200,11066702,115245,0,1752896605,13882.039732109995,-8.449863000001642,53072.54029488 2025-07-19,03:43:27.000,200,11066699,115165,0,1752896606,13881.999314249995,-8.46396126000036,53072.5123464 2025-07-19,03:43:28.000,200,11066731,115325,0,1752896607,13881.95216008,-8.485108649998438,53072.5123464 2025-07-19,03:43:29.000,200,11066693,115445,0,1752896608,13881.898269599995,-8.499206909997156,53072.4424752 2025-07-19,03:43:30.000,200,11066685,115365,0,1752896609,13881.87132436,-8.506256039996515,53072.42151384001 2025-07-19,03:43:31.000,200,11066671,115165,0,1752896610,13881.8309065,-8.548550819999946,53072.40055248001 2025-07-19,03:43:32.000,200,11066716,115365,0,1752896611,13881.709652919999,-8.527403430001868,53072.4424752 2025-07-19,03:43:33.000,200,11066732,115525,0,1752896612,13881.729861849999,-8.520354299995233,53072.428500960006 2025-07-19,03:43:34.000,200,11066677,115365,0,1752896613,13881.649026129999,-8.562649079998664,53072.41452672 2025-07-19,03:43:35.000,200,11066682,115125,0,1752896614,13881.595135649994,-8.611992990001454,53072.35164264001 2025-07-19,03:43:36.000,200,11066703,115085,0,1752896615,13881.568190409998,-8.626091250000172,53072.309719920006 2025-07-19,03:43:37.000,200,11066674,115285,0,1752896616,13881.527772549998,-8.611992990001454,53072.28177144001 2025-07-19,03:43:38.000,200,11066694,115085,0,1752896617,13881.460409449988,-8.619042120000813,53072.25382296001 2025-07-19,03:43:39.000,200,11066664,115325,0,1752896618,13881.426727899998,-8.661336899996968,53072.27478432 2025-07-19,03:43:40.000,200,11066714,115365,0,1752896619,13881.413255279993,-8.682484290002321,53072.23286160001 2025-07-19,03:43:41.000,200,11066655,115405,0,1752896620,13881.339155870002,-8.703631680000399,53072.21888736 2025-07-19,03:43:42.000,200,11066678,115245,0,1752896621,13881.305474319997,-8.731828199997835,53072.20491312 2025-07-19,03:43:43.000,200,11066710,115365,0,1752896622,13881.318946940002,-8.731828199997835,53072.16299040001 2025-07-19,03:43:44.000,200,11066670,114965,0,1752896623,13881.305474319997,-8.724779069998476,53072.16299040001 2025-07-19,03:43:45.000,200,11066680,115525,0,1752896624,13881.217902290002,-8.767073850001907,53072.14901616 2025-07-19,03:43:46.000,200,11066673,115365,0,1752896625,13881.217902290002,-8.788221239999984,53072.04420936001 2025-07-19,03:43:47.000,200,11066687,115445,0,1752896626,13881.190957049992,-8.82346688999678,53072.06517072001 2025-07-19,03:43:48.000,200,11066608,115365,0,1752896627,13881.150539189992,-8.844614280002133,53071.93241544 2025-07-19,03:43:49.000,200,11066666,115405,0,1752896628,13881.076439780001,-8.858712540000852,53071.9883124 2025-07-19,03:43:50.000,200,11066691,115205,0,1752896629,13881.062967159996,-8.893958189997647,53071.974338160006 2025-07-19,03:43:51.000,200,11066642,115285,0,1752896630,13881.009076679991,-8.851663410001493,53071.925428320006 2025-07-19,03:43:52.000,200,11066641,115485,0,1752896631,13880.982131439996,-8.86576167000021,53071.8835056 2025-07-19,03:43:53.000,200,11066689,115365,0,1752896632,13880.948449889991,-8.816417759997421,53071.89747984001 2025-07-19,03:43:54.000,200,11066625,115445,0,1752896633,13880.901295719996,-8.86576167000021,53071.84158288 2025-07-19,03:43:55.000,200,11066699,115325,0,1752896634,13880.85414155,-8.86576167000021,53071.806647280006 2025-07-19,03:43:56.000,200,11066677,115405,0,1752896635,13880.84740523999,-8.893958189997647,53071.76472456 2025-07-19,03:43:57.000,200,11066643,115365,0,1752896636,13880.84740523999,-8.922154709995084,53071.75075032001 2025-07-19,03:43:58.000,200,11066637,115525,0,1752896637,13880.820459999995,-8.943302100000437,53071.72978896001 2025-07-19,03:43:59.000,200,11066602,115525,0,1752896638,13880.780042139995,-8.964449489998515,53071.72978896001 2025-07-19,03:44:00.000,200,11066590,115365,0,1752896639,13880.719415349995,-8.964449489998515,53071.72978896001 2025-07-19,03:44:01.000,200,11066715,115285,0,1752896640,13880.76656951999,-8.950351229999796,53071.673892 2025-07-19,03:44:02.000,200,11066687,115165,0,1752896641,13880.780042139995,-8.943302100000437,53071.76472456 2025-07-19,03:44:03.000,200,11066631,115365,0,1752896642,13880.70594272999,-8.943302100000437,53071.7437632 2025-07-19,03:44:04.000,200,11066603,115245,0,1752896643,13880.73288797,-8.922154709995084,53071.687866240005 2025-07-19,03:44:05.000,200,11066701,115125,0,1752896644,13880.719415349995,-8.957400359999156,53071.673892 2025-07-19,03:44:06.000,200,11066660,115325,0,1752896645,13880.68573379999,-8.964449489998515,53071.68087912001 2025-07-19,03:44:07.000,200,11066605,115365,0,1752896646,13880.69247011,-8.936252970001078,53071.687866240005 2025-07-19,03:44:08.000,200,11066683,115405,0,1752896647,13880.658788559995,-8.908056449996366,53071.70184048 2025-07-19,03:44:09.000,200,11066670,115245,0,1752896648,13880.618370699995,-8.87985992999893,53071.70184048 2025-07-19,03:44:10.000,200,11066645,115405,0,1752896649,13880.658788559995,-8.908056449996366,53071.65293064 2025-07-19,03:44:11.000,200,11066642,115245,0,1752896650,13880.618370699995,-8.915105579995725,53071.673892 2025-07-19,03:44:12.000,200,11066601,115325,0,1752896651,13880.618370699995,-8.929203840001719,53071.638956400006 2025-07-19,03:44:13.000,200,11066683,115165,0,1752896652,13880.638579629995,-8.87281079999957,53071.64594352 2025-07-19,03:44:14.000,200,11066611,115445,0,1752896653,13880.62510700999,-8.886909059998288,53071.65991776001 2025-07-19,03:44:15.000,200,11066643,115365,0,1752896654,13880.64531593999,-8.901007319997007,53071.65991776001 2025-07-19,03:44:16.000,200,11066670,114925,0,1752896655,13880.65205225,-8.901007319997007,53071.69485336 2025-07-19,03:44:17.000,200,11066663,115085,0,1752896656,13880.658788559995,-8.83051601999614,53071.617995040004 2025-07-19,03:44:18.000,200,11066627,115365,0,1752896657,13880.678997489995,-8.86576167000021,53071.69485336 2025-07-19,03:44:19.000,200,11066602,115245,0,1752896658,13880.72615165999,-8.858712540000852,53071.673892 2025-07-19,03:44:20.000,200,11066660,115445,0,1752896659,13880.7530969,-8.886909059998288,53071.72280184 2025-07-19,03:44:21.000,200,11066633,115405,0,1752896660,13880.780042139995,-8.87985992999893,53071.7437632 2025-07-19,03:44:22.000,200,11066613,115325,0,1752896661,13880.820459999995,-8.858712540000852,53071.736776080004 2025-07-19,03:44:23.000,200,11066605,115325,0,1752896662,13880.81372369,-8.82346688999678,53071.757737440006 2025-07-19,03:44:24.000,200,11066668,115045,0,1752896663,13880.84740523999,-8.795270369999344,53071.736776080004 2025-07-19,03:44:25.000,200,11066667,115685,0,1752896664,13880.85414155,-8.795270369999344,53071.76472456 2025-07-19,03:44:26.000,200,11066597,114925,0,1752896665,13880.921504649996,-8.816417759997421,53071.82760864001 2025-07-19,03:44:27.000,200,11066711,115325,0,1752896666,13880.928240959991,-8.752975589995913,53071.86953136 2025-07-19,03:44:28.000,200,11066625,115445,0,1752896667,13881.002340369996,-8.710680809999758,53071.8835056 2025-07-19,03:44:29.000,200,11066647,115085,0,1752896668,13881.062967159996,-8.738877329997194,53071.86953136 2025-07-19,03:44:30.000,200,11066687,115405,0,1752896669,13881.103385019996,-8.682484290002321,53071.925428320006 2025-07-19,03:44:31.000,200,11066632,115365,0,1752896670,13881.123593949997,-8.68953342000168,53071.904466960004 2025-07-19,03:44:32.000,200,11066602,115365,0,1752896671,13881.130330259992,-8.633140379999531,53071.925428320006 2025-07-19,03:44:33.000,200,11066659,115325,0,1752896672,13881.177484430002,-8.661336899996968,53071.953376800004 2025-07-19,03:44:34.000,200,11066639,115325,0,1752896673,13881.190957049992,-8.64018950999889,53071.974338160006 2025-07-19,03:44:35.000,200,11066652,115245,0,1752896674,13881.251583839992,-8.583796469996742,53072.00228664 2025-07-19,03:44:36.000,200,11066696,115445,0,1752896675,13881.312210629992,-8.541501690000587,53072.04420936001 2025-07-19,03:44:37.000,200,11066680,114925,0,1752896676,13881.339155870002,-8.569698209998023,53072.07914496 2025-07-19,03:44:38.000,200,11066682,115245,0,1752896677,13881.393046349993,-8.555599949999305,53072.11408056001 2025-07-19,03:44:39.000,200,11066651,115285,0,1752896678,13881.453673139993,-8.520354299995233,53072.08613208001 2025-07-19,03:44:40.000,200,11066689,115165,0,1752896679,13881.500827309988,-8.478059519999078,53072.16997752 2025-07-19,03:44:41.000,200,11066630,115285,0,1752896680,13881.541245169989,-8.449863000001642,53072.20491312 2025-07-19,03:44:42.000,200,11066674,115245,0,1752896681,13881.574926719994,-8.428715609996289,53072.190938880005 2025-07-19,03:44:43.000,200,11066703,115365,0,1752896682,13881.615344579994,-8.435764739995648,53072.25382296001 2025-07-19,03:44:44.000,200,11066612,115045,0,1752896683,13881.642289819989,-8.407568219998211,53072.260810080006 2025-07-19,03:44:45.000,200,11066670,115445,0,1752896684,13881.736598159994,-8.358224309995421,53072.33068128001 2025-07-19,03:44:46.000,200,11066678,115245,0,1752896685,13881.736598159994,-8.322978659998626,53072.3376684 2025-07-19,03:44:47.000,200,11066706,115125,0,1752896686,13881.750070779999,-8.337076919997344,53072.3376684 2025-07-19,03:44:48.000,200,11066714,115365,0,1752896687,13881.82417018999,-8.308880399999907,53072.372604 2025-07-19,03:44:49.000,200,11066696,115405,0,1752896688,13881.86458804999,-8.252487359997758,53072.456449440004 2025-07-19,03:44:50.000,200,11066741,115285,0,1752896689,13881.87132436,-8.252487359997758,53072.47042368001 2025-07-19,03:44:51.000,200,11066662,115245,0,1752896690,13881.918478529995,-8.19609431999561,53072.49138504 2025-07-19,03:44:52.000,200,11066717,115365,0,1752896691,13881.97236901,-8.19609431999561,53072.54029488 2025-07-19,03:44:53.000,200,11066688,115365,0,1752896692,13882.00605055999,-8.139701280000736,53072.575230480004 2025-07-19,03:44:54.000,200,11066680,115405,0,1752896693,13882.02625948999,-8.146750410000095,53072.596191840006 2025-07-19,03:44:55.000,200,11066738,115325,0,1752896694,13882.0329958,-8.097406499997305,53072.60317896 2025-07-19,03:44:56.000,200,11066700,115285,0,1752896695,13882.01278687,-8.048062590001791,53072.63112744 2025-07-19,03:44:57.000,200,11066701,115165,0,1752896696,13882.13404045,-8.026915199996438,53072.67305016 2025-07-19,03:44:58.000,200,11066754,115165,0,1752896697,13882.10709520999,-7.984620420000283,53072.66606304001 2025-07-19,03:44:59.000,200,11066682,115445,0,1752896698,13882.10709520999,-7.949374769996211,53072.73593424001 2025-07-19,03:45:00.000,200,11066706,115405,0,1752896699,13882.12730413999,-7.885932600001979,53072.72196 2025-07-19,03:45:01.000,200,11066768,115365,0,1752896700,13882.147513069991,-7.921178249998775,53072.77785696 2025-07-19,03:45:02.000,200,11066741,115445,0,1752896701,13882.147513069991,-7.871834339995985,53072.812792560006 2025-07-19,03:45:03.000,200,11066735,115005,0,1752896702,13882.181194619996,-7.836588689999189,53072.812792560006 2025-07-19,03:45:04.000,200,11066791,115325,0,1752896703,13882.248557719991,-7.787244779996399,53072.88266376001 2025-07-19,03:45:05.000,200,11066812,115365,0,1752896704,13882.241821409996,-7.730851740001526,53072.910612240004 2025-07-19,03:45:06.000,200,11066720,115165,0,1752896705,13882.288975579992,-7.723802610002167,53072.931573600006 2025-07-19,03:45:07.000,200,11066735,115205,0,1752896706,13882.288975579992,-7.702655219996814,53072.97349632001 2025-07-19,03:45:08.000,200,11066792,115085,0,1752896707,13882.288975579992,-7.688556959998095,53072.9665092 2025-07-19,03:45:09.000,200,11066770,115085,0,1752896708,13882.322657129997,-7.625114789996587,53073.0363804 2025-07-19,03:45:10.000,200,11066725,115045,0,1752896709,13882.356338680001,-7.625114789996587,53073.04336752 2025-07-19,03:45:11.000,200,11066776,115085,0,1752896710,13882.309184509992,-7.618065659997228,53073.04336752 2025-07-19,03:45:12.000,200,11066772,115245,0,1752896711,13882.288975579992,-7.596918269999151,53073.08529024 2025-07-19,03:45:13.000,200,11066761,115085,0,1752896712,13882.322657129997,-7.568721750001714,53073.06432888 2025-07-19,03:45:14.000,200,11066723,115005,0,1752896713,13882.302448199996,-7.561672620002355,53073.148174320006 2025-07-19,03:45:15.000,200,11066755,115205,0,1752896714,13882.309184509992,-7.512328709999565,53073.14118720001 2025-07-19,03:45:16.000,200,11066730,115445,0,1752896715,13882.275502960001,-7.491181320001488,53073.16214856 2025-07-19,03:45:17.000,200,11066768,115565,0,1752896716,13882.309184509992,-7.470033929996134,53073.245994000004 2025-07-19,03:45:18.000,200,11066732,115085,0,1752896717,13882.349602369992,-7.413640890001261,53073.28791672001 2025-07-19,03:45:19.000,200,11066753,115405,0,1752896718,13882.336129750001,-7.364296979998471,53073.32983944 2025-07-19,03:45:20.000,200,11066724,115325,0,1752896719,13882.349602369992,-7.364296979998471,53073.315865200006 2025-07-19,03:45:21.000,200,11066787,115325,0,1752896720,13882.315920820001,-7.392493499995908,53073.34381368 2025-07-19,03:45:22.000,200,11066792,115125,0,1752896721,13882.302448199996,-7.3783952399971895,53073.315865200006 2025-07-19,03:45:23.000,200,11066831,115165,0,1752896722,13882.255294030001,-7.413640890001261,53073.2809296 2025-07-19,03:45:24.000,200,11066766,115245,0,1752896723,13882.235085100001,-7.434788279999339,53073.27394248 2025-07-19,03:45:25.000,200,11066729,115245,0,1752896724,13882.221612479996,-7.42069002000062,53073.33682656001 2025-07-19,03:45:26.000,200,11066782,115525,0,1752896725,13882.241821409996,-7.399542629995267,53073.35778792001 2025-07-19,03:45:27.000,200,11066818,115165,0,1752896726,13882.214876170001,-7.364296979998471,53073.37874928 2025-07-19,03:45:28.000,200,11066766,115245,0,1752896727,13882.17445831,-7.385444369996549,53073.37176216 2025-07-19,03:45:29.000,200,11066838,115245,0,1752896728,13882.17445831,-7.364296979998471,53073.364775040005 2025-07-19,03:45:30.000,200,11066795,115205,0,1752896729,13882.187930929991,-7.392493499995908,53073.38573640001 2025-07-19,03:45:31.000,200,11066755,115205,0,1752896730,13882.120567829996,-7.357247849999112,53073.315865200006 2025-07-19,03:45:32.000,200,11066777,115525,0,1752896731,13882.09362259,-7.322002200002316,53073.33682656001 2025-07-19,03:45:33.000,200,11066720,115205,0,1752896732,13882.09362259,-7.314953069995681,53073.32285232 2025-07-19,03:45:34.000,200,11066738,115205,0,1752896733,13882.059941039995,-7.322002200002316,53073.364775040005 2025-07-19,03:45:35.000,200,11066729,115245,0,1752896734,13881.99257794,-7.343149590000394,53073.3508008 2025-07-19,03:45:36.000,200,11066776,114845,0,1752896735,13881.99257794,-7.350198719999753,53073.39971064 2025-07-19,03:45:37.000,200,11066742,115325,0,1752896736,13882.039732109995,-7.357247849999112,53073.44862048 2025-07-19,03:45:38.000,200,11066823,115245,0,1752896737,13882.0329958,-7.300854809996963,53073.44862048 2025-07-19,03:45:39.000,200,11066788,115285,0,1752896738,13882.0329958,-7.2726582899995265,53073.5604144 2025-07-19,03:45:40.000,200,11066833,115365,0,1752896739,13882.02625948999,-7.2726582899995265,53073.581375760004 2025-07-19,03:45:41.000,200,11066765,115245,0,1752896740,13882.00605055999,-7.251510900001449,53073.5604144 2025-07-19,03:45:42.000,200,11066808,115405,0,1752896741,13881.979105319995,-7.237412639995455,53073.5604144 2025-07-19,03:45:43.000,200,11066779,115685,0,1752896742,13881.99257794,-7.188068729999941,53073.56740152 2025-07-19,03:45:44.000,200,11066786,115325,0,1752896743,13881.999314249995,-7.166921340001863,53073.63727272 2025-07-19,03:45:45.000,200,11066813,115325,0,1752896744,13881.97236901,-7.166921340001863,53073.61631136 2025-07-19,03:45:46.000,200,11066858,115325,0,1752896745,13881.90500590999,-7.202166989998659,53073.57438864001 2025-07-19,03:45:47.000,200,11066773,115365,0,1752896746,13881.82417018999,-7.258560030000808,53073.58836288 2025-07-19,03:45:48.000,200,11066780,115485,0,1752896747,13881.837642809995,-7.300854809996963,53073.51849168 2025-07-19,03:45:49.000,200,11066808,115325,0,1752896748,13881.68270767999,-7.307903939996322,53073.44163336 2025-07-19,03:45:50.000,200,11066786,115525,0,1752896749,13881.608608269999,-7.3290513300016755,53073.42765912001 2025-07-19,03:45:51.000,200,11066800,115325,0,1752896750,13881.561454099989,-7.3783952399971895,53073.39971064 2025-07-19,03:45:52.000,200,11066745,115365,0,1752896751,13881.473882069993,-7.42069002000062,53073.35778792001 2025-07-19,03:45:53.000,200,11066803,115365,0,1752896752,13881.393046349993,-7.413640890001261,53073.315865200006 2025-07-19,03:45:54.000,200,11066763,115445,0,1752896753,13881.325683249997,-7.4841321900021285,53073.34381368 2025-07-19,03:45:55.000,200,11066775,115365,0,1752896754,13881.305474319997,-7.470033929996134,53073.315865200006 2025-07-19,03:45:56.000,200,11066725,115365,0,1752896755,13881.265056459997,-7.491181320001488,53073.23201976 2025-07-19,03:45:57.000,200,11066794,115205,0,1752896756,13881.238111220002,-7.498230450000847,53073.23900688001 2025-07-19,03:45:58.000,200,11066744,115325,0,1752896757,13881.184220739997,-7.491181320001488,53073.2110584 2025-07-19,03:45:59.000,200,11066776,115525,0,1752896758,13881.170748119992,-7.512328709999565,53073.22503264 2025-07-19,03:46:00.000,200,11066727,115405,0,1752896759,13881.190957049992,-7.505279580000206,53073.2809296 2025-07-19,03:46:01.000,200,11066805,115165,0,1752896760,13881.150539189992,-7.455935669997416,53073.23900688001 2025-07-19,03:46:02.000,200,11066783,115485,0,1752896761,13881.177484430002,-7.4841321900021285,53073.30189096 2025-07-19,03:46:03.000,200,11066809,115205,0,1752896762,13881.190957049992,-7.357247849999112,53073.35778792001 2025-07-19,03:46:04.000,200,11066824,115165,0,1752896763,13881.197693360002,-7.343149590000394,53073.39272352 2025-07-19,03:46:05.000,200,11066772,115165,0,1752896764,13881.224638599997,-7.279707419998886,53073.434646240006 2025-07-19,03:46:06.000,200,11066810,115445,0,1752896765,13881.278529080002,-7.265609160000167,53073.52547880001 2025-07-19,03:46:07.000,200,11066846,115445,0,1752896766,13881.238111220002,-7.209216119998018,53073.51150456 2025-07-19,03:46:08.000,200,11066818,115365,0,1752896767,13881.292001699992,-7.173970470001223,53073.51849168 2025-07-19,03:46:09.000,200,11066797,115325,0,1752896768,13881.292001699992,-7.14577394999651,53073.5604144 2025-07-19,03:46:10.000,200,11066834,115125,0,1752896769,13881.292001699992,-7.152823079995869,53073.57438864001 2025-07-19,03:46:11.000,200,11066835,115325,0,1752896770,13881.332419559993,-7.068233519996284,53073.630285600004 2025-07-19,03:46:12.000,200,11066820,115405,0,1752896771,13881.325683249997,-7.025938740000129,53073.67220832001 2025-07-19,03:46:13.000,200,11066834,115525,0,1752896772,13881.345892179997,-6.955447439999261,53073.7350924 2025-07-19,03:46:14.000,200,11066856,115365,0,1752896773,13881.359364800002,-6.8567596200009575,53073.797976480004 2025-07-19,03:46:15.000,200,11066875,115205,0,1752896774,13881.393046349993,-6.793317449999449,53073.8748348 2025-07-19,03:46:16.000,200,11066870,115285,0,1752896775,13881.399782660003,-6.722826149998582,53073.95169312 2025-07-19,03:46:17.000,200,11066899,115445,0,1752896776,13881.453673139993,-6.659383979997074,53073.97964160001 2025-07-19,03:46:18.000,200,11066934,115445,0,1752896777,13881.446936829998,-6.673482239995792,53074.02156432 2025-07-19,03:46:19.000,200,11066922,115085,0,1752896778,13881.419991590003,-6.617089200000919,53074.084448400004 2025-07-19,03:46:20.000,200,11066858,115525,0,1752896779,13881.413255279993,-6.581843549996847,53074.084448400004 2025-07-19,03:46:21.000,200,11066964,115165,0,1752896780,13881.433464209993,-6.581843549996847,53074.07047416 2025-07-19,03:46:22.000,200,11066936,115645,0,1752896781,13881.460409449988,-6.504303119996621,53074.12637112001 2025-07-19,03:46:23.000,200,11066858,115365,0,1752896782,13881.534508859993,-6.469057469999825,53074.21021656 2025-07-19,03:46:24.000,200,11066931,115285,0,1752896783,13881.527772549998,-6.391517039999599,53074.3289976 2025-07-19,03:46:25.000,200,11067016,115285,0,1752896784,13881.534508859993,-6.342173129996809,53074.34995896 2025-07-19,03:46:26.000,200,11067007,115365,0,1752896785,13881.581663029989,-6.2787309599953005,53074.370920320005 2025-07-19,03:46:27.000,200,11067012,115165,0,1752896786,13881.554717789993,-6.250534439997864,53074.44777864 2025-07-19,03:46:28.000,200,11066971,115085,0,1752896787,13881.541245169989,-6.243485309998505,53074.43380440001 2025-07-19,03:46:29.000,200,11066973,115245,0,1752896788,13881.494090999993,-6.1729940099976375,53074.46175288001 2025-07-19,03:46:30.000,200,11066987,115205,0,1752896789,13881.601871959989,-6.095453579997411,53074.60149528001 2025-07-19,03:46:31.000,200,11067022,114845,0,1752896790,13881.662498749989,-6.032011409995903,53074.69931496001 2025-07-19,03:46:32.000,200,11067026,115405,0,1752896791,13881.70291660999,-5.92627445999824,53074.825083120006 2025-07-19,03:46:33.000,200,11067031,115485,0,1752896792,13881.78375232999,-5.841684899998654,53074.92988992 2025-07-19,03:46:34.000,200,11067026,115685,0,1752896793,13881.817433879994,-5.728898820001632,53075.03469672001 2025-07-19,03:46:35.000,200,11067093,115445,0,1752896794,13881.86458804999,-5.721849690002273,53075.10456792001 2025-07-19,03:46:36.000,200,11067115,115245,0,1752896795,13881.918478529995,-5.630210999996052,53075.167452 2025-07-19,03:46:37.000,200,11067104,115325,0,1752896796,13882.0329958,-5.489228400001593,53075.31418152 2025-07-19,03:46:38.000,200,11067117,115245,0,1752896797,13882.08688627999,-5.4398844899988035,53075.39103984 2025-07-19,03:46:39.000,200,11067148,115485,0,1752896798,13882.100358899996,-5.33414754000114,53075.495846640006 2025-07-19,03:46:40.000,200,11067198,115605,0,1752896799,13882.208139859991,-5.263656240000273,53075.593666320005 2025-07-19,03:46:41.000,200,11067185,115365,0,1752896800,13882.214876170001,-5.150870159995975,53075.70546024001 2025-07-19,03:46:42.000,200,11067210,115245,0,1752896801,13882.309184509992,-5.009887560001516,53075.81725416 2025-07-19,03:46:43.000,200,11067248,115085,0,1752896802,13882.423701779997,-4.897101479997218,53075.94302232001 2025-07-19,03:46:44.000,200,11067226,115205,0,1752896803,13882.518010120002,-4.756118879995483,53076.0757776 2025-07-19,03:46:45.000,200,11067226,115245,0,1752896804,13882.605582149998,-4.530546720001439,53076.27141696 2025-07-19,03:46:46.000,200,11067321,115325,0,1752896805,13882.780726209989,-4.375465860000986,53076.46705632 2025-07-19,03:46:47.000,200,11067285,115125,0,1752896806,13882.90197978999,-4.227434129999892,53076.599811600005 2025-07-19,03:46:48.000,200,11067327,115405,0,1752896807,13882.92218871999,-4.128746310001588,53076.7046184 2025-07-19,03:46:49.000,200,11067373,115165,0,1752896808,13883.09059647,-3.9736654500011355,53076.86532216 2025-07-19,03:46:50.000,200,11067332,115365,0,1752896809,13883.18490480999,-3.8820267600021907,53077.005064560006 2025-07-19,03:46:51.000,200,11067427,115085,0,1752896810,13883.319631009996,-3.7269459000017378,53077.17974256 2025-07-19,03:46:52.000,200,11067366,115365,0,1752896811,13883.35331256,-3.677601989998948,53077.24262664001 2025-07-19,03:46:53.000,200,11067352,115045,0,1752896812,13883.386994109991,-3.6564546000008704,53077.29153648001 2025-07-19,03:46:54.000,200,11067411,115365,0,1752896813,13883.37352149,-3.585963300000003,53077.25660088 2025-07-19,03:46:55.000,200,11067376,115365,0,1752896814,13883.35331256,-3.6000615599987213,53077.27756224 2025-07-19,03:46:56.000,200,11067420,115325,0,1752896815,13883.34657624999,-3.585963300000003,53077.31249784001 2025-07-19,03:46:57.000,200,11067435,115525,0,1752896816,13883.319631009996,-3.5507176499959314,53077.32647208 2025-07-19,03:46:58.000,200,11067465,115405,0,1752896817,13883.29268577,-3.5507176499959314,53077.26358800001 2025-07-19,03:46:59.000,200,11067440,115045,0,1752896818,13883.19164112,-3.6564546000008704,53077.270575120005 2025-07-19,03:47:00.000,200,11067390,115005,0,1752896819,13883.12427801999,-3.7621915499985334,53077.151794080004 2025-07-19,03:47:01.000,200,11067354,115405,0,1752896820,13883.05017861,-3.741044160000456,53077.09589712001 2025-07-19,03:47:02.000,200,11067372,115365,0,1752896821,13882.996288129994,-3.7551424199991743,53077.10987136 2025-07-19,03:47:03.000,200,11067398,115485,0,1752896822,13882.976079199994,-3.7057985099963844,53077.12384560001 2025-07-19,03:47:04.000,200,11067433,115325,0,1752896823,13882.98281550999,-3.7128476399957435,53077.13083272 2025-07-19,03:47:05.000,200,11067452,115165,0,1752896824,13883.00976075,-3.7057985099963844,53077.13781984 2025-07-19,03:47:06.000,200,11067388,115405,0,1752896825,13882.949133959999,-3.7198967699951027,53077.16576832001 2025-07-19,03:47:07.000,200,11067372,115245,0,1752896826,13882.841352999989,-3.7621915499985334,53077.08192288 2025-07-19,03:47:08.000,200,11067407,115085,0,1752896827,13882.780726209989,-3.797437199995329,53077.08891 2025-07-19,03:47:09.000,200,11067369,115165,0,1752896828,13882.753780969993,-3.8185845900006825,53077.053974400005 2025-07-19,03:47:10.000,200,11067410,115285,0,1752896829,13882.720099419988,-3.83973197999876,53077.06096152 2025-07-19,03:47:11.000,200,11067363,115165,0,1752896830,13882.558427980002,-3.896125020000909,53076.95615472001 2025-07-19,03:47:12.000,200,11067380,115405,0,1752896831,13882.403492849997,-4.051205880001362,53076.85134792 2025-07-19,03:47:13.000,200,11067387,115245,0,1752896832,13882.235085100001,-4.206286740001815,53076.73256688 2025-07-19,03:47:14.000,200,11067304,115365,0,1752896833,13882.120567829996,-4.333171079997555,53076.55788888 2025-07-19,03:47:15.000,200,11067324,115165,0,1752896834,13881.958896389995,-4.438908029995218,53076.48801768 2025-07-19,03:47:16.000,200,11067269,115165,0,1752896835,13881.777016019994,-4.615136280001025,53076.36224952 2025-07-19,03:47:17.000,200,11067317,115285,0,1752896836,13881.655762439994,-4.770217140001478,53076.27141696 2025-07-19,03:47:18.000,200,11067331,115445,0,1752896837,13881.574926719994,-4.826610179996351,53076.19455864 2025-07-19,03:47:19.000,200,11067266,115085,0,1752896838,13881.487354689998,-4.939396260000649,53076.096738960005 2025-07-19,03:47:20.000,200,11067320,115325,0,1752896839,13881.359364800002,-5.002838430002157,53076.01988064001 2025-07-19,03:47:21.000,200,11067291,115205,0,1752896840,13881.305474319997,-5.016936690000875,53076.04084200001 2025-07-19,03:47:22.000,200,11067309,115245,0,1752896841,13881.298738010002,-5.038084079998953,53076.06879048001 2025-07-19,03:47:23.000,200,11067321,115165,0,1752896842,13881.217902290002,-5.115624509999179,53075.998919280006 2025-07-19,03:47:24.000,200,11067294,115325,0,1752896843,13881.157275500002,-5.157919289995334,53075.977957920004 2025-07-19,03:47:25.000,200,11067284,115245,0,1752896844,13881.110121329992,-5.136771899997257,53075.96398368 2025-07-19,03:47:26.000,200,11067284,115125,0,1752896845,13881.029285609991,-5.186115810000047,53075.929048080005 2025-07-19,03:47:27.000,200,11067266,115285,0,1752896846,13881.009076679991,-5.256607110000914,53075.866164 2025-07-19,03:47:28.000,200,11067217,115205,0,1752896847,13880.948449889991,-5.256607110000914,53075.88712536 2025-07-19,03:47:29.000,200,11067212,115365,0,1752896848,13880.91476834,-5.277754499998991,53075.84520264 2025-07-19,03:47:30.000,200,11067275,115285,0,1752896849,13880.840668929995,-5.320049279995146,53075.78930568 2025-07-19,03:47:31.000,200,11067275,115405,0,1752896850,13880.79351476,-5.369393189997936,53075.77533144001 2025-07-19,03:47:32.000,200,11067285,115445,0,1752896851,13880.77330583,-5.362344059998577,53075.74039584 2025-07-19,03:47:33.000,200,11067255,115325,0,1752896852,13880.69247011,-5.404638840002008,53075.69847312 2025-07-19,03:47:34.000,200,11067236,115485,0,1752896853,13880.618370699995,-5.425786230000085,53075.712447360005 2025-07-19,03:47:35.000,200,11067275,115285,0,1752896854,13880.5510076,-5.503326660000312,53075.64956328 2025-07-19,03:47:36.000,200,11067217,115245,0,1752896855,13880.537534979994,-5.531523179997748,53075.61462768001 2025-07-19,03:47:37.000,200,11067207,115285,0,1752896856,13880.402808779989,-5.503326660000312,53075.58667920001 2025-07-19,03:47:38.000,200,11067243,115205,0,1752896857,13880.409545089999,-5.4962775300009525,53075.63558904001 2025-07-19,03:47:39.000,200,11067223,115365,0,1752896858,13880.396072469994,-5.4962775300009525,53075.60764056001 2025-07-19,03:47:40.000,200,11067295,115245,0,1752896859,13880.402808779989,-5.489228400001593,53075.64956328 2025-07-19,03:47:41.000,200,11067257,115045,0,1752896860,13880.355654609994,-5.531523179997748,53075.642576160004 2025-07-19,03:47:42.000,200,11067286,115165,0,1752896861,13880.328709369998,-5.56676883000182,53075.642576160004 2025-07-19,03:47:43.000,200,11067210,115685,0,1752896862,13880.308500439998,-5.623161869996693,53075.55873072 2025-07-19,03:47:44.000,200,11067227,115365,0,1752896863,13880.261346269988,-5.644309260002046,53075.5517436 2025-07-19,03:47:45.000,200,11067243,115165,0,1752896864,13880.146828999998,-5.721849690002273,53075.495846640006 2025-07-19,03:47:46.000,200,11067199,115165,0,1752896865,13880.025575419997,-5.834635769999295,53075.37007848001 2025-07-19,03:47:47.000,200,11067270,115205,0,1752896866,13879.877376600001,-5.933323589997599,53075.23033608001 2025-07-19,03:47:48.000,200,11067204,115365,0,1752896867,13879.816749810001,-6.060207930000615,53075.11854216 2025-07-19,03:47:49.000,200,11067224,115085,0,1752896868,13879.66855098999,-6.116600969995488,53075.05565808 2025-07-19,03:47:50.000,200,11067210,115325,0,1752896869,13879.56750633999,-6.1236501000021235,53075.0277096 2025-07-19,03:47:51.000,200,11067248,115405,0,1752896870,13879.48667061999,-6.215288790001068,53074.943864160006 2025-07-19,03:47:52.000,200,11067185,114805,0,1752896871,13879.48667061999,-6.243485309998505,53074.90194144 2025-07-19,03:47:53.000,200,11067191,115285,0,1752896872,13879.40583489999,-6.313976609999372,53074.86700584001 2025-07-19,03:47:54.000,200,11067156,115565,0,1752896873,13879.35194442,-6.313976609999372,53074.83207024 2025-07-19,03:47:55.000,200,11067173,115085,0,1752896874,13879.271108699999,-6.405615299998317,53074.776173280006 2025-07-19,03:47:56.000,200,11067185,114845,0,1752896875,13879.210481909999,-6.454959210001107,53074.79014752 2025-07-19,03:47:57.000,200,11067167,115285,0,1752896876,13879.122909879989,-6.518401379995339,53074.67835360001 2025-07-19,03:47:58.000,200,11067113,115285,0,1752896877,13879.021865229988,-6.532499640001333,53074.62944376001 2025-07-19,03:47:59.000,200,11067118,115365,0,1752896878,13878.934293199993,-6.631187459999637,53074.49668848 2025-07-19,03:48:00.000,200,11067055,115085,0,1752896879,13878.914084269993,-6.680531369995151,53074.42681728 2025-07-19,03:48:01.000,200,11067140,115525,0,1752896880,13878.792830689992,-6.779219190000731,53074.3289976 2025-07-19,03:48:02.000,200,11067104,115165,0,1752896881,13878.651368179992,-6.899054399997112,53074.28008776 2025-07-19,03:48:03.000,200,11067017,115205,0,1752896882,13878.617686630001,-6.9624965699986205,53074.14034536 2025-07-19,03:48:04.000,200,11067094,115365,0,1752896883,13878.543587219996,-7.032987869999488,53074.14733248001 2025-07-19,03:48:05.000,200,11067122,115165,0,1752896884,13878.47622412,-7.1175774299990735,53074.06348704 2025-07-19,03:48:06.000,200,11067075,115285,0,1752896885,13878.402124709995,-7.138724819997151,53074.0145772 2025-07-19,03:48:07.000,200,11067093,115445,0,1752896886,13878.29434375,-7.202166989998659,53073.95169312 2025-07-19,03:48:08.000,200,11067051,115285,0,1752896887,13878.34823422999,-7.230363509996096,53073.944706 2025-07-19,03:48:09.000,200,11067096,115405,0,1752896888,13878.29434375,-7.279707419998886,53073.8049636 2025-07-19,03:48:10.000,200,11067069,115165,0,1752896889,13878.260662199995,-7.293805679997604,53073.88182192 2025-07-19,03:48:11.000,200,11067093,115605,0,1752896890,13878.25392589,-7.322002200002316,53073.77701512 2025-07-19,03:48:12.000,200,11067040,115365,0,1752896891,13878.26739850999,-7.364296979998471,53073.770028000006 2025-07-19,03:48:13.000,200,11067092,115685,0,1752896892,13878.240453269995,-7.364296979998471,53073.72810528 2025-07-19,03:48:14.000,200,11067033,115445,0,1752896893,13878.20677171999,-7.385444369996549,53073.79098936001 2025-07-19,03:48:15.000,200,11067063,115405,0,1752896894,13878.200035409995,-7.350198719999753,53073.72810528 2025-07-19,03:48:16.000,200,11067043,115205,0,1752896895,13878.25392589,-7.392493499995908,53073.67919544 2025-07-19,03:48:17.000,200,11067045,115165,0,1752896896,13878.20677171999,-7.448886539998057,53073.651246960006 2025-07-19,03:48:18.000,200,11067067,115125,0,1752896897,13878.22698064999,-7.413640890001261,53073.68618256 2025-07-19,03:48:19.000,200,11067007,115325,0,1752896898,13878.260662199995,-7.364296979998471,53073.74207952001 2025-07-19,03:48:20.000,200,11067046,115125,0,1752896899,13878.381915779995,-7.336100460001035,53073.81195072001 2025-07-19,03:48:21.000,200,11067091,115445,0,1752896900,13878.42906994999,-7.3290513300016755,53073.77701512 2025-07-19,03:48:22.000,200,11067063,115085,0,1752896901,13878.462751499996,-7.237412639995455,53073.84688632 2025-07-19,03:48:23.000,200,11067074,115165,0,1752896902,13878.53685091,-7.251510900001449,53073.88880904001 2025-07-19,03:48:24.000,200,11067050,114925,0,1752896903,13878.597477700001,-7.202166989998659,53073.95169312 2025-07-19,03:48:25.000,200,11067128,115085,0,1752896904,13878.624422939996,-7.166921340001863,53074.00759008001 2025-07-19,03:48:26.000,200,11067019,115125,0,1752896905,13878.644631869996,-7.173970470001223,53073.95868024001 2025-07-19,03:48:27.000,200,11067124,115245,0,1752896906,13878.651368179992,-7.124626559998433,53073.944706 2025-07-19,03:48:28.000,200,11067050,115125,0,1752896907,13878.745676519997,-7.110528299999714,53073.99361584 2025-07-19,03:48:29.000,200,11067052,115165,0,1752896908,13878.759149140002,-7.047086129998206,53074.09842264001 2025-07-19,03:48:30.000,200,11067089,115085,0,1752896909,13878.779358070002,-7.0118404800014105,53074.09143552 2025-07-19,03:48:31.000,200,11067098,115205,0,1752896910,13878.826512239997,-7.004791350002051,53074.09842264001 2025-07-19,03:48:32.000,200,11067075,115365,0,1752896911,13878.866930099997,-6.976594829997339,53074.14733248001 2025-07-19,03:48:33.000,200,11067110,115245,0,1752896912,13878.900611650002,-7.004791350002051,53074.14034536 2025-07-19,03:48:34.000,200,11067056,115405,0,1752896913,13878.873666409992,-7.0118404800014105,53074.1892552 2025-07-19,03:48:35.000,200,11067131,115325,0,1752896914,13878.880402720002,-6.948398309999902,53074.119384 2025-07-19,03:48:36.000,200,11067097,115285,0,1752896915,13878.934293199993,-6.948398309999902,53074.19624232001 2025-07-19,03:48:37.000,200,11067099,115285,0,1752896916,13878.974711059993,-6.92020178999519,53074.23117792 2025-07-19,03:48:38.000,200,11067149,115365,0,1752896917,13878.914084269993,-6.934300050001184,53074.21021656 2025-07-19,03:48:39.000,200,11067138,115245,0,1752896918,13878.893875339993,-6.913152659995831,53074.23117792 2025-07-19,03:48:40.000,200,11067187,115205,0,1752896919,13878.907347959997,-6.9061035299964715,53074.23117792 2025-07-19,03:48:41.000,200,11067095,115125,0,1752896920,13878.954502129993,-6.877907009999035,53074.30803624 2025-07-19,03:48:42.000,200,11067106,115285,0,1752896921,13878.961238440002,-6.8567596200009575,53074.24515216001 2025-07-19,03:48:43.000,200,11067116,115525,0,1752896922,13878.961238440002,-6.8567596200009575,53074.301049120004 2025-07-19,03:48:44.000,200,11067156,115405,0,1752896923,13878.927556889998,-6.8567596200009575,53074.273100640006 2025-07-19,03:48:45.000,200,11067111,115445,0,1752896924,13878.893875339993,-6.849710490001598,53074.273100640006 2025-07-19,03:48:46.000,200,11067096,115045,0,1752896925,13878.967974749998,-6.814464839997527,53074.29406200001 2025-07-19,03:48:47.000,200,11067180,114965,0,1752896926,13878.920820580002,-6.828563099996245,53074.252139280004 2025-07-19,03:48:48.000,200,11067174,115085,0,1752896927,13878.947765819998,-6.772170060001372,53074.28707488 2025-07-19,03:48:49.000,200,11067095,115205,0,1752896928,13878.947765819998,-6.78626832000009,53074.31502336001 2025-07-19,03:48:50.000,200,11067094,115165,0,1752896929,13879.008392609998,-6.722826149998582,53074.36393320001 2025-07-19,03:48:51.000,200,11067161,115605,0,1752896930,13879.015128919993,-6.7016787600005046,53074.419830160004 2025-07-19,03:48:52.000,200,11067190,115325,0,1752896931,13879.008392609998,-6.687580500001786,53074.34995896 2025-07-19,03:48:53.000,200,11067137,115245,0,1752896932,13878.981447370003,-6.772170060001372,53074.36393320001 2025-07-19,03:48:54.000,200,11067114,115405,0,1752896933,13878.920820580002,-6.743973539996659,53074.34297184001 2025-07-19,03:48:55.000,200,11067130,115125,0,1752896934,13878.873666409992,-6.758071799995378,53074.301049120004 2025-07-19,03:48:56.000,200,11067129,115005,0,1752896935,13878.873666409992,-6.807415709998168,53074.26611352001 2025-07-19,03:48:57.000,200,11067172,115325,0,1752896936,13878.799567000002,-6.863808750000317,53074.1892552 2025-07-19,03:48:58.000,200,11067124,115365,0,1752896937,13878.705258659997,-6.96954569999798,53074.12637112001 2025-07-19,03:48:59.000,200,11067067,115085,0,1752896938,13878.624422939996,-7.004791350002051,53074.02855144001 2025-07-19,03:49:00.000,200,11067092,115205,0,1752896939,13878.550323529991,-7.124626559998433,53073.90278328 2025-07-19,03:49:01.000,200,11067097,115405,0,1752896940,13878.41559733,-7.251510900001449,53073.81195072001 2025-07-19,03:49:02.000,200,11067040,115365,0,1752896941,13878.361706849995,-7.343149590000394,53073.72810528 2025-07-19,03:49:03.000,200,11067058,115525,0,1752896942,13878.22698064999,-7.441837409998698,53073.64425984001 2025-07-19,03:49:04.000,200,11067004,115285,0,1752896943,13878.18656278999,-7.462984799996775,53073.47656896001 2025-07-19,03:49:05.000,200,11067003,115445,0,1752896944,13878.139408619994,-7.505279580000206,53073.51849168 2025-07-19,03:49:06.000,200,11067002,115325,0,1752896945,13878.119199689994,-7.526426969998283,53073.53945304 2025-07-19,03:49:07.000,200,11067073,115685,0,1752896946,13878.10572706999,-7.547574359996361,53073.50451744001 2025-07-19,03:49:08.000,200,11067041,115325,0,1752896947,13878.072045519999,-7.5898691399997915,53073.462594720004 2025-07-19,03:49:09.000,200,11066990,115365,0,1752896948,13878.06530920999,-7.6533113100013,53073.37874928 2025-07-19,03:49:10.000,200,11066999,115205,0,1752896949,13878.011418729999,-7.702655219996814,53073.34381368 2025-07-19,03:49:11.000,200,11067032,115525,0,1752896950,13877.997946109994,-7.674458699999377,53073.315865200006 2025-07-19,03:49:12.000,200,11067032,115005,0,1752896951,13877.944055629989,-7.681507829998736,53073.2809296 2025-07-19,03:49:13.000,200,11066984,115325,0,1752896952,13877.977737179994,-7.751999129999604,53073.266955360006 2025-07-19,03:49:14.000,200,11066973,115005,0,1752896953,13877.977737179994,-7.6533113100013,53073.34381368 2025-07-19,03:49:15.000,200,11067020,115485,0,1752896954,13878.031627659999,-7.582820010000432,53073.39971064 2025-07-19,03:49:16.000,200,11067074,114925,0,1752896955,13878.04510027999,-7.568721750001714,53073.434646240006 2025-07-19,03:49:17.000,200,11067078,115325,0,1752896956,13878.10572706999,-7.455935669997416,53073.4905432 2025-07-19,03:49:18.000,200,11067004,115245,0,1752896957,13878.16635385999,-7.399542629995267,53073.57438864001 2025-07-19,03:49:19.000,200,11067064,115325,0,1752896958,13878.20677171999,-7.385444369996549,53073.61631136 2025-07-19,03:49:20.000,200,11067018,115365,0,1752896959,13878.21350803,-7.399542629995267,53073.602337120006 2025-07-19,03:49:21.000,200,11067050,115245,0,1752896960,13878.179826479995,-7.3290513300016755,53073.64425984001 2025-07-19,03:49:22.000,200,11067078,115285,0,1752896961,13878.1932991,-7.357247849999112,53073.63727272 2025-07-19,03:49:23.000,200,11067006,115405,0,1752896962,13878.18656278999,-7.357247849999112,53073.59535000001 2025-07-19,03:49:24.000,200,11067088,115365,0,1752896963,13878.1932991,-7.3290513300016755,53073.651246960006 2025-07-19,03:49:25.000,200,11067096,115285,0,1752896964,13878.18656278999,-7.350198719999753,53073.602337120006 2025-07-19,03:49:26.000,200,11067076,115125,0,1752896965,13878.16635385999,-7.322002200002316,53073.64425984001 2025-07-19,03:49:27.000,200,11067114,115365,0,1752896966,13878.14614492999,-7.258560030000808,53073.63727272 2025-07-19,03:49:28.000,200,11067082,115245,0,1752896967,13878.15288124,-7.286756549998245,53073.64425984001 2025-07-19,03:49:29.000,200,11067068,115285,0,1752896968,13878.119199689994,-7.300854809996963,53073.602337120006 2025-07-19,03:49:30.000,200,11067022,115285,0,1752896969,13878.04510027999,-7.350198719999753,53073.5604144 2025-07-19,03:49:31.000,200,11067048,115405,0,1752896970,13877.977737179994,-7.343149590000394,53073.53945304 2025-07-19,03:49:32.000,200,11067011,115245,0,1752896971,13877.971000869999,-7.392493499995908,53073.55342728001 2025-07-19,03:49:33.000,200,11067061,115085,0,1752896972,13878.004682419989,-7.406591760001902,53073.4905432 2025-07-19,03:49:34.000,200,11067074,115445,0,1752896973,13877.964264559989,-7.37134610999783,53073.51849168 2025-07-19,03:49:35.000,200,11067057,115525,0,1752896974,13878.024891349989,-7.343149590000394,53073.532465920005 2025-07-19,03:49:36.000,200,11067036,115085,0,1752896975,13878.098990759994,-7.258560030000808,53073.6652212 2025-07-19,03:49:37.000,200,11067058,114925,0,1752896976,13878.17309017,-7.209216119998018,53073.67919544 2025-07-19,03:49:38.000,200,11067111,115205,0,1752896977,13878.22698064999,-7.1175774299990735,53073.770028000006 2025-07-19,03:49:39.000,200,11067102,115445,0,1752896978,13878.280871129995,-7.004791350002051,53073.83291208 2025-07-19,03:49:40.000,200,11067124,115205,0,1752896979,13878.37517947,-6.92020178999519,53073.95868024001 2025-07-19,03:49:41.000,200,11067148,115365,0,1752896980,13878.40886101999,-6.877907009999035,53073.937718880006 2025-07-19,03:49:42.000,200,11067194,115165,0,1752896981,13878.503169359996,-6.793317449999449,53074.02156432 2025-07-19,03:49:43.000,200,11067081,115285,0,1752896982,13878.509905669991,-6.772170060001372,53074.0495128 2025-07-19,03:49:44.000,200,11067106,115165,0,1752896983,13878.563796149996,-6.687580500001786,53074.14733248001 2025-07-19,03:49:45.000,200,11067149,115165,0,1752896984,13878.577268770001,-6.631187459999637,53074.18226808 2025-07-19,03:49:46.000,200,11067163,115365,0,1752896985,13878.624422939996,-6.602990940002201,53074.21720368 2025-07-19,03:49:47.000,200,11067187,115245,0,1752896986,13878.698522350001,-6.497253989997262,53074.26611352001 2025-07-19,03:49:48.000,200,11067184,115485,0,1752896987,13878.732203899992,-6.476106599999184,53074.31502336001 2025-07-19,03:49:49.000,200,11067153,115325,0,1752896988,13878.738940210002,-6.440860949995113,53074.370920320005 2025-07-19,03:49:50.000,200,11067226,115325,0,1752896989,13878.779358070002,-6.398566169998958,53074.3289976 2025-07-19,03:49:51.000,200,11067225,115365,0,1752896990,13878.799567000002,-6.363320520002162,53074.3988688 2025-07-19,03:49:52.000,200,11067204,115605,0,1752896991,13878.873666409992,-6.2787309599953005,53074.40585592 2025-07-19,03:49:53.000,200,11067242,115245,0,1752896992,13878.914084269993,-6.187092269996356,53074.47572712 2025-07-19,03:49:54.000,200,11067232,115085,0,1752896993,13879.001656299988,-6.144797490000201,53074.55957256001 2025-07-19,03:49:55.000,200,11067219,115445,0,1752896994,13879.042074159988,-6.116600969995488,53074.59450816 2025-07-19,03:49:56.000,200,11067243,115245,0,1752896995,13879.042074159988,-6.003814889998466,53074.68534072 2025-07-19,03:49:57.000,200,11067219,115445,0,1752896996,13879.102700949989,-5.92627445999824,53074.65040512001 2025-07-19,03:49:58.000,200,11067275,115445,0,1752896997,13879.197009289994,-5.92627445999824,53074.76918616001 2025-07-19,03:49:59.000,200,11067195,115245,0,1752896998,13879.190272979999,-5.891028810001444,53074.72726344001 2025-07-19,03:50:00.000,200,11067273,115165,0,1752896999,13879.237427149994,-6.010864019997825,53074.706302080005 2025-07-19,03:50:01.000,200,11067209,115325,0,1752897000,13879.190272979999,-6.046109670001897,53074.68534072 2025-07-19,03:50:02.000,200,11067304,115605,0,1752897001,13879.129646189998,-6.208239660001709,53074.61546952 2025-07-19,03:50:03.000,200,11067226,115285,0,1752897002,13879.042074159988,-6.222337920000427,53074.51764984 2025-07-19,03:50:04.000,200,11067234,115285,0,1752897003,13878.967974749998,-6.32807486999809,53074.44777864 2025-07-19,03:50:05.000,200,11067173,115365,0,1752897004,13878.900611650002,-6.356271389995527,53074.36393320001 2025-07-19,03:50:06.000,200,11067207,115045,0,1752897005,13878.819775930002,-6.440860949995113,53074.273100640006 2025-07-19,03:50:07.000,200,11067204,115365,0,1752897006,13878.772621759992,-6.5395487700006925,53074.18226808 2025-07-19,03:50:08.000,200,11067200,115365,0,1752897007,13878.738940210002,-6.588892679996206,53074.14733248001 2025-07-19,03:50:09.000,200,11067180,115365,0,1752897008,13878.651368179992,-6.617089200000919,53074.07746128001 2025-07-19,03:50:10.000,200,11067153,115165,0,1752897009,13878.631159249991,-6.7016787600005046,53074.02855144001 2025-07-19,03:50:11.000,200,11067188,115205,0,1752897010,13878.543587219996,-6.758071799995378,53073.986628720006 2025-07-19,03:50:12.000,200,11067169,115325,0,1752897011,13878.48969673999,-6.849710490001598,53073.95169312 2025-07-19,03:50:13.000,200,11067141,115325,0,1752897012,13878.46948780999,-6.892005269997753,53073.97265448 2025-07-19,03:50:14.000,200,11067155,115365,0,1752897013,13878.509905669991,-6.913152659995831,53073.89579616 2025-07-19,03:50:15.000,200,11067110,115285,0,1752897014,13878.51664198,-6.927250920001825,53073.89579616 2025-07-19,03:50:16.000,200,11067171,115365,0,1752897015,13878.482960429996,-6.955447439999261,53073.937718880006 2025-07-19,03:50:17.000,200,11067189,115525,0,1752897016,13878.43580626,-6.9624965699986205,53073.88182192 2025-07-19,03:50:18.000,200,11067158,115325,0,1752897017,13878.42906994999,-6.948398309999902,53073.818937840006 2025-07-19,03:50:19.000,200,11067110,115325,0,1752897018,13878.482960429996,-6.92020178999519,53073.89579616 2025-07-19,03:50:20.000,200,11067147,115285,0,1752897019,13878.51664198,-6.941349180000543,53073.88880904001 2025-07-19,03:50:21.000,200,11067119,115565,0,1752897020,13878.51664198,-6.948398309999902,53073.90977040001 2025-07-19,03:50:22.000,200,11067155,115205,0,1752897021,13878.570532459991,-6.92020178999519,53073.93073176001 2025-07-19,03:50:23.000,200,11067112,115365,0,1752897022,13878.590741389991,-6.892005269997753,53073.937718880006 2025-07-19,03:50:24.000,200,11067159,115325,0,1752897023,13878.624422939996,-6.863808750000317,53073.97964160001 2025-07-19,03:50:25.000,200,11067142,115365,0,1752897024,13878.570532459991,-6.892005269997753,53073.89579616 2025-07-19,03:50:26.000,200,11067154,115405,0,1752897025,13878.53685091,-6.955447439999261,53073.797976480004 2025-07-19,03:50:27.000,200,11067179,115405,0,1752897026,13878.523378289996,-6.9624965699986205,53073.770028000006 2025-07-19,03:50:28.000,200,11067134,115485,0,1752897027,13878.503169359996,-6.976594829997339,53073.72810528 2025-07-19,03:50:29.000,200,11067158,115365,0,1752897028,13878.43580626,-6.990693089996057,53073.64425984001 2025-07-19,03:50:30.000,200,11067073,115325,0,1752897029,13878.41559733,-7.032987869999488,53073.67220832001 2025-07-19,03:50:31.000,200,11067113,115205,0,1752897030,13878.38865208999,-7.004791350002051,53073.581375760004 2025-07-19,03:50:32.000,200,11067159,115285,0,1752897031,13878.41559733,-7.047086129998206,53073.5604144 2025-07-19,03:50:33.000,200,11067078,115245,0,1752897032,13878.35497054,-7.01888961000077,53073.5604144 2025-07-19,03:50:34.000,200,11067097,115365,0,1752897033,13878.38865208999,-7.040036999998847,53073.57438864001 2025-07-19,03:50:35.000,200,11067077,115165,0,1752897034,13878.38865208999,-7.032987869999488,53073.52547880001 2025-07-19,03:50:36.000,200,11067069,115365,0,1752897035,13878.40886101999,-7.054135259997565,53073.51849168 2025-07-19,03:50:37.000,200,11067139,115165,0,1752897036,13878.43580626,-6.990693089996057,53073.54644016 2025-07-19,03:50:38.000,200,11067141,115285,0,1752897037,13878.48969673999,-6.997742219995416,53073.55342728001 2025-07-19,03:50:39.000,200,11067110,115405,0,1752897038,13878.53685091,-6.934300050001184,53073.60932424 2025-07-19,03:50:40.000,200,11067140,115165,0,1752897039,13878.617686630001,-6.870857879999676,53073.67220832001 2025-07-19,03:50:41.000,200,11067160,115445,0,1752897040,13878.698522350001,-6.793317449999449,53073.75605376 2025-07-19,03:50:42.000,200,11067103,115285,0,1752897041,13878.792830689992,-6.7016787600005046,53073.8748348 2025-07-19,03:50:43.000,200,11067160,115405,0,1752897042,13878.880402720002,-6.581843549996847,53073.97265448 2025-07-19,03:50:44.000,200,11067133,115365,0,1752897043,13878.934293199993,-6.532499640001333,53074.00060296 2025-07-19,03:50:45.000,200,11067151,115085,0,1752897044,13879.008392609998,-6.497253989997262,53074.02156432 2025-07-19,03:50:46.000,200,11067168,115525,0,1752897045,13879.069019399998,-6.440860949995113,53074.05649992001 2025-07-19,03:50:47.000,200,11067228,115085,0,1752897046,13879.122909879989,-6.33512399999745,53074.07746128001 2025-07-19,03:50:48.000,200,11067248,115165,0,1752897047,13879.203745599989,-6.2787309599953005,53074.16829384 2025-07-19,03:50:49.000,200,11067191,115365,0,1752897048,13879.223954529989,-6.20119053000235,53074.24515216001 2025-07-19,03:50:50.000,200,11067186,115205,0,1752897049,13879.30479024999,-6.130699230001483,53074.28008776 2025-07-19,03:50:51.000,200,11067184,115285,0,1752897050,13879.38562596999,-6.088404449998052,53074.34995896 2025-07-19,03:50:52.000,200,11067214,115085,0,1752897051,13879.35194442,-6.053158800001256,53074.33598472 2025-07-19,03:50:53.000,200,11067196,115445,0,1752897052,13879.419307519995,-6.010864019997825,53074.34297184001 2025-07-19,03:50:54.000,200,11067185,115365,0,1752897053,13879.42604382999,-5.961520110002311,53074.39188168001 2025-07-19,03:50:55.000,200,11067215,115405,0,1752897054,13879.44625275999,-5.92627445999824,53074.39188168001 2025-07-19,03:50:56.000,200,11067158,115685,0,1752897055,13879.459725379995,-5.92627445999824,53074.440791520006 2025-07-19,03:50:57.000,200,11067255,115525,0,1752897056,13879.479934309995,-5.92627445999824,53074.48271424001 2025-07-19,03:50:58.000,200,11067232,115245,0,1752897057,13879.540561099995,-5.855783159997372,53074.51764984 2025-07-19,03:50:59.000,200,11067193,115365,0,1752897058,13879.63486944,-5.799390119995223,53074.55957256001 2025-07-19,03:51:00.000,200,11067306,115005,0,1752897059,13879.621396819995,-5.74299708000035,53074.59450816 2025-07-19,03:51:01.000,200,11067271,115325,0,1752897060,13879.742650399996,-5.679554909998842,53074.657392240006 2025-07-19,03:51:02.000,200,11067268,115405,0,1752897061,13879.810013499991,-5.637260129995411,53074.755211920005 2025-07-19,03:51:03.000,200,11067272,115045,0,1752897062,13879.823486119996,-5.609063609997975,53074.79014752 2025-07-19,03:51:04.000,200,11067263,115365,0,1752897063,13879.904321839997,-5.5456214399964665,53074.83207024 2025-07-19,03:51:05.000,200,11067255,115245,0,1752897064,13879.971684939992,-5.432835359999444,53074.93687704001 2025-07-19,03:51:06.000,200,11067307,115285,0,1752897065,13880.099674830002,-5.320049279995146,53074.95085128 2025-07-19,03:51:07.000,200,11067299,115005,0,1752897066,13880.160301620002,-5.221361459996842,53075.07661944 2025-07-19,03:51:08.000,200,11067334,115365,0,1752897067,13880.348918299998,-5.094477120001102,53075.279245920006 2025-07-19,03:51:09.000,200,11067298,115325,0,1752897068,13880.396072469994,-4.953494519999367,53075.43296256 2025-07-19,03:51:10.000,200,11067387,115325,0,1752897069,13880.50385342999,-4.890052349997859,53075.495846640006 2025-07-19,03:51:11.000,200,11067427,115165,0,1752897070,13880.577952839994,-4.805462789998273,53075.58667920001 2025-07-19,03:51:12.000,200,11067365,115005,0,1752897071,13880.60489807999,-4.826610179996351,53075.57969208 2025-07-19,03:51:13.000,200,11067334,115245,0,1752897072,13880.63184332,-4.7067749699999695,53075.712447360005 2025-07-19,03:51:14.000,200,11067438,115165,0,1752897073,13880.70594272999,-4.629234539999743,53075.77533144001 2025-07-19,03:51:15.000,200,11067449,115325,0,1752897074,13880.78677844999,-4.516448459995445,53075.866164 2025-07-19,03:51:16.000,200,11067392,115165,0,1752897075,13880.881086789996,-4.453006290001213,53075.95000944001 2025-07-19,03:51:17.000,200,11067407,115365,0,1752897076,13880.820459999995,-4.438908029995218,53075.92206096001 2025-07-19,03:51:18.000,200,11067450,115205,0,1752897077,13880.79351476,-4.431858899995859,53075.866164 2025-07-19,03:51:19.000,200,11067378,115205,0,1752897078,13880.82719630999,-4.4248097699965,53075.95000944001 2025-07-19,03:51:20.000,200,11067388,115365,0,1752897079,13880.82719630999,-4.4248097699965,53075.96398368 2025-07-19,03:51:21.000,200,11067398,114965,0,1752897080,13880.820459999995,-4.4459571600018535,53075.94302232001 2025-07-19,03:51:22.000,200,11067439,115525,0,1752897081,13880.84740523999,-4.481202809998649,53075.92206096001 2025-07-19,03:51:23.000,200,11067453,115365,0,1752897082,13880.85414155,-4.47415367999929,53075.96398368 2025-07-19,03:51:24.000,200,11067403,115125,0,1752897083,13880.860877859996,-4.453006290001213,53075.95699656 2025-07-19,03:51:25.000,200,11067403,115365,0,1752897084,13880.76656951999,-4.47415367999929,53075.96398368 2025-07-19,03:51:26.000,200,11067367,115285,0,1752897085,13880.68573379999,-4.572841499997594,53075.866164 2025-07-19,03:51:27.000,200,11067347,115365,0,1752897086,13880.68573379999,-4.629234539999743,53075.7962928 2025-07-19,03:51:28.000,200,11067384,115165,0,1752897087,13880.658788559995,-4.685627580001892,53075.78930568 2025-07-19,03:51:29.000,200,11067336,115205,0,1752897088,13880.638579629995,-4.713824099999329,53075.712447360005 2025-07-19,03:51:30.000,200,11067366,115005,0,1752897089,13880.63184332,-4.734971489997406,53075.77533144001 2025-07-19,03:51:31.000,200,11067407,115085,0,1752897090,13880.638579629995,-4.685627580001892,53075.7264216 2025-07-19,03:51:32.000,200,11067356,115285,0,1752897091,13880.65205225,-4.69972584000061,53075.73340872001 2025-07-19,03:51:33.000,200,11067346,115045,0,1752897092,13880.69247011,-4.678578449995257,53075.78231856001 2025-07-19,03:51:34.000,200,11067377,115165,0,1752897093,13880.63184332,-4.65038192999782,53075.82424128001 2025-07-19,03:51:35.000,200,11067395,115205,0,1752897094,13880.699206419995,-4.636283669999102,53075.810267040004 2025-07-19,03:51:36.000,200,11067372,115125,0,1752897095,13880.78677844999,-4.586939759996312,53075.880138240005 2025-07-19,03:51:37.000,200,11067418,115165,0,1752897096,13880.76656951999,-4.615136280001025,53075.90109960001 2025-07-19,03:51:38.000,200,11067376,115405,0,1752897097,13880.780042139995,-4.537595850000798,53075.91507384 2025-07-19,03:51:39.000,200,11067412,115205,0,1752897098,13880.76656951999,-4.5516941099995165,53075.87315112001 2025-07-19,03:51:40.000,200,11067418,115365,0,1752897099,13880.80698737999,-4.537595850000798,53075.95000944001 2025-07-19,03:51:41.000,200,11067443,115365,0,1752897100,13880.82719630999,-4.572841499997594,53075.98494504 2025-07-19,03:51:42.000,200,11067386,115445,0,1752897101,13880.85414155,-4.565792369998235,53075.998919280006 2025-07-19,03:51:43.000,200,11067383,115405,0,1752897102,13880.860877859996,-4.516448459995445,53075.98494504 2025-07-19,03:51:44.000,200,11067426,115005,0,1752897103,13880.90803202999,-4.488251939998008,53076.047829120005 2025-07-19,03:51:45.000,200,11067420,115325,0,1752897104,13880.88782309999,-4.481202809998649,53076.06879048001 2025-07-19,03:51:46.000,200,11067455,115245,0,1752897105,13880.9551862,-4.410711509997782,53076.10372608 2025-07-19,03:51:47.000,200,11067467,115165,0,1752897106,13880.995604060001,-4.361367600002268,53076.17359728 2025-07-19,03:51:48.000,200,11067479,115245,0,1752897107,13880.982131439996,-4.361367600002268,53076.17359728 2025-07-19,03:51:49.000,200,11067413,115285,0,1752897108,13880.9551862,-4.368416730001627,53076.13866168001 2025-07-19,03:51:50.000,200,11067425,115565,0,1752897109,13880.948449889991,-4.403662379998423,53076.13167456 2025-07-19,03:51:51.000,200,11067419,115365,0,1752897110,13880.921504649996,-4.403662379998423,53076.096738960005 2025-07-19,03:51:52.000,200,11067438,115245,0,1752897111,13880.89455941,-4.453006290001213,53076.05481624 2025-07-19,03:51:53.000,200,11067383,115245,0,1752897112,13880.881086789996,-4.4953010699973674,53076.0757776 2025-07-19,03:51:54.000,200,11067409,115205,0,1752897113,13880.948449889991,-4.47415367999929,53076.166610160006 2025-07-19,03:51:55.000,200,11067408,115125,0,1752897114,13880.928240959991,-4.47415367999929,53076.08276472 2025-07-19,03:51:56.000,200,11067427,115085,0,1752897115,13880.9551862,-4.467104549999931,53076.12468744 2025-07-19,03:51:57.000,200,11067413,115365,0,1752897116,13880.968658819991,-4.467104549999931,53076.11071320001 2025-07-19,03:51:58.000,200,11067448,115285,0,1752897117,13880.93497727,-4.453006290001213,53076.12468744 2025-07-19,03:51:59.000,200,11067406,115685,0,1752897118,13880.961922509996,-4.438908029995218,53076.096738960005 2025-07-19,03:52:00.000,200,11067436,115245,0,1752897119,13880.961922509996,-4.438908029995218,53076.1805844 2025-07-19,03:52:01.000,200,11067430,115005,0,1752897120,13880.9551862,-4.431858899995859,53076.145648800004 2025-07-19,03:52:02.000,200,11067445,115165,0,1752897121,13880.988867749991,-4.410711509997782,53076.18757152001 2025-07-19,03:52:03.000,200,11067412,114965,0,1752897122,13880.968658819991,-4.417760639997141,53076.19455864 2025-07-19,03:52:04.000,200,11067455,115325,0,1752897123,13880.97539513,-4.410711509997782,53076.166610160006 2025-07-19,03:52:05.000,200,11067452,115165,0,1752897124,13880.93497727,-4.3966132499990636,53076.19455864 2025-07-19,03:52:06.000,200,11067433,115205,0,1752897125,13880.91476834,-4.410711509997782,53076.15263592 2025-07-19,03:52:07.000,200,11067418,115085,0,1752897126,13880.901295719996,-4.410711509997782,53076.11770032001 2025-07-19,03:52:08.000,200,11067321,115165,0,1752897127,13880.88782309999,-4.431858899995859,53076.145648800004 2025-07-19,03:52:09.000,200,11067408,115045,0,1752897128,13880.921504649996,-4.467104549999931,53076.15263592 2025-07-19,03:52:10.000,200,11067392,115245,0,1752897129,13880.941713579996,-4.438908029995218,53076.15962304001 2025-07-19,03:52:11.000,200,11067373,115205,0,1752897130,13880.921504649996,-4.4248097699965,53076.12468744 2025-07-19,03:52:12.000,200,11067426,115005,0,1752897131,13880.948449889991,-4.382514990000345,53076.215520000005 2025-07-19,03:52:13.000,200,11067441,115165,0,1752897132,13880.982131439996,-4.326121949998196,53076.23648136001 2025-07-19,03:52:14.000,200,11067391,115525,0,1752897133,13881.015812990001,-4.2344832599992515,53076.30635256001 2025-07-19,03:52:15.000,200,11067434,115045,0,1752897134,13881.110121329992,-4.241532389998611,53076.29936544 2025-07-19,03:52:16.000,200,11067462,115365,0,1752897135,13881.137066570001,-4.206286740001815,53076.27141696 2025-07-19,03:52:17.000,200,11067448,115285,0,1752897136,13881.123593949997,-4.1851393499964615,53076.36923664 2025-07-19,03:52:18.000,200,11067417,115405,0,1752897137,13881.157275500002,-4.163991959998384,53076.390198 2025-07-19,03:52:19.000,200,11067414,115405,0,1752897138,13881.143802879997,-4.149893699999666,53076.39718512 2025-07-19,03:52:20.000,200,11067438,115045,0,1752897139,13881.238111220002,-4.114648049995594,53076.47404344001 2025-07-19,03:52:21.000,200,11067500,115165,0,1752897140,13881.231374909992,-4.086451529998158,53076.481030560004 2025-07-19,03:52:22.000,200,11067441,115165,0,1752897141,13881.217902290002,-4.0794023999987985,53076.51596616 2025-07-19,03:52:23.000,200,11067511,115165,0,1752897142,13881.339155870002,-3.9807145800004946,53076.61378584001 2025-07-19,03:52:24.000,200,11067547,115245,0,1752897143,13881.453673139993,-3.88907589000155,53076.69064416001 2025-07-19,03:52:25.000,200,11067548,115165,0,1752897144,13881.534508859993,-3.832682849999401,53076.73256688 2025-07-19,03:52:26.000,200,11067547,115205,0,1752897145,13881.554717789993,-3.7551424199991743,53076.78147672001 2025-07-19,03:52:27.000,200,11067548,115325,0,1752897146,13881.615344579994,-3.6564546000008704,53076.90025776 2025-07-19,03:52:28.000,200,11067513,115085,0,1752897147,13881.68270767999,-3.529570259997854,53076.97711608001 2025-07-19,03:52:29.000,200,11067512,115525,0,1752897148,13881.696180299994,-3.4590789599969867,53077.06096152 2025-07-19,03:52:30.000,200,11067544,115325,0,1752897149,13881.78375232999,-3.416784180000832,53077.13781984 2025-07-19,03:52:31.000,200,11067570,115165,0,1752897150,13881.77027971,-3.3956367899954785,53077.16576832001 2025-07-19,03:52:32.000,200,11067541,115245,0,1752897151,13881.797224949994,-3.3885876599961193,53077.14480696001 2025-07-19,03:52:33.000,200,11067552,115045,0,1752897152,13881.78375232999,-3.4026859200021136,53077.20769104 2025-07-19,03:52:34.000,200,11067571,115605,0,1752897153,13881.79048864,-3.3603911399986828,53077.21467816001 2025-07-19,03:52:35.000,200,11067578,115005,0,1752897154,13881.81069757,-3.3039980999965337,53077.24961376 2025-07-19,03:52:36.000,200,11067594,115165,0,1752897155,13881.86458804999,-3.2546541900010197,53077.2985236 2025-07-19,03:52:37.000,200,11067576,115525,0,1752897156,13881.87132436,-3.2335067999956664,53077.33345920001 2025-07-19,03:52:38.000,200,11067527,115325,0,1752897157,13881.94542376999,-3.219408539996948,53077.340446320006 2025-07-19,03:52:39.000,200,11067625,115165,0,1752897158,13881.96563269999,-3.20531027999823,53077.37538192 2025-07-19,03:52:40.000,200,11067635,115085,0,1752897159,13881.999314249995,-3.1982611499988707,53077.4033304 2025-07-19,03:52:41.000,200,11067555,115165,0,1752897160,13882.06667734999,-3.1348189799973625,53077.45922736001 2025-07-19,03:52:42.000,200,11067619,115325,0,1752897161,13882.15424938,-3.050229419997777,53077.5430728 2025-07-19,03:52:43.000,200,11067601,115605,0,1752897162,13882.235085100001,-2.9867872499962687,53077.61993112001 2025-07-19,03:52:44.000,200,11067642,115045,0,1752897163,13882.255294030001,-2.9374433400007547,53077.66884096001 2025-07-19,03:52:45.000,200,11067583,115205,0,1752897164,13882.221612479996,-2.9374433400007547,53077.66185384 2025-07-19,03:52:46.000,200,11067562,115365,0,1752897165,13882.17445831,-2.9374433400007547,53077.66185384 2025-07-19,03:52:47.000,200,11067614,115165,0,1752897166,13882.255294030001,-2.9303942100013955,53077.71775080001 2025-07-19,03:52:48.000,200,11067643,115205,0,1752897167,13882.275502960001,-2.8880994299979648,53077.773647760005 2025-07-19,03:52:49.000,200,11067665,115285,0,1752897168,13882.262030339996,-2.895148559997324,53077.724737920005 2025-07-19,03:52:50.000,200,11067642,115245,0,1752897169,13882.228348789991,-2.9374433400007547,53077.73172504 2025-07-19,03:52:51.000,200,11067637,115165,0,1752897170,13882.147513069991,-2.951541599999473,53077.68980232 2025-07-19,03:52:52.000,200,11067622,115405,0,1752897171,13882.15424938,-2.9303942100013955,53077.675828080006 2025-07-19,03:52:53.000,200,11067656,115525,0,1752897172,13882.120567829996,-2.9656398599981912,53077.68980232 2025-07-19,03:52:54.000,200,11067632,115085,0,1752897173,13882.167721999991,-2.9233450800020364,53077.70377656 2025-07-19,03:52:55.000,200,11067630,115005,0,1752897174,13882.228348789991,-2.9162959499954013,53077.675828080006 2025-07-19,03:52:56.000,200,11067600,115125,0,1752897175,13882.228348789991,-2.8669520399998873,53077.66185384 2025-07-19,03:52:57.000,200,11067636,115125,0,1752897176,13882.275502960001,-2.8317063899958157,53077.822557600004 2025-07-19,03:52:58.000,200,11067641,115245,0,1752897177,13882.248557719991,-2.8246572599964566,53077.78063488 2025-07-19,03:52:59.000,200,11067577,115365,0,1752897178,13882.228348789991,-2.8669520399998873,53077.74569928001 2025-07-19,03:53:00.000,200,11067669,115365,0,1752897179,13882.208139859991,-2.902197689996683,53077.76666064001 2025-07-19,03:53:01.000,200,11067625,115285,0,1752897180,13882.201403549996,-2.8740011699992465,53077.78063488 2025-07-19,03:53:02.000,200,11067618,115085,0,1752897181,13882.201403549996,-2.895148559997324,53077.73871216 2025-07-19,03:53:03.000,200,11067621,115245,0,1752897182,13882.12730413999,-2.944492470000114,53077.675828080006 2025-07-19,03:53:04.000,200,11067618,115285,0,1752897183,13882.080149969996,-2.958590729998832,53077.64089248 2025-07-19,03:53:05.000,200,11067606,115285,0,1752897184,13882.09362259,-2.9726889899975504,53077.71076368 2025-07-19,03:53:06.000,200,11067656,115165,0,1752897185,13882.11383152,-2.9656398599981912,53077.64787960001 2025-07-19,03:53:07.000,200,11067594,115205,0,1752897186,13882.09362259,-2.9867872499962687,53077.59896976001 2025-07-19,03:53:08.000,200,11067663,115125,0,1752897187,13882.07341366,-2.944492470000114,53077.64089248 2025-07-19,03:53:09.000,200,11067640,115085,0,1752897188,13882.100358899996,-2.9303942100013955,53077.6828152 2025-07-19,03:53:10.000,200,11067611,115165,0,1752897189,13882.160985689996,-2.8669520399998873,53077.73172504 2025-07-19,03:53:11.000,200,11067662,115125,0,1752897190,13882.201403549996,-2.803509869998379,53077.76666064001 2025-07-19,03:53:12.000,200,11067609,115645,0,1752897191,13882.262030339996,-2.789411609999661,53077.74569928001 2025-07-19,03:53:13.000,200,11067611,115165,0,1752897192,13882.309184509992,-2.6695763999960036,53077.843518960006 2025-07-19,03:53:14.000,200,11067620,115285,0,1752897193,13882.363074989997,-2.6625272699966445,53077.87146744 2025-07-19,03:53:15.000,200,11067642,115205,0,1752897194,13882.342866059997,-2.6554781399972853,53077.87845456 2025-07-19,03:53:16.000,200,11067610,115365,0,1752897195,13882.322657129997,-2.641379879998567,53077.90640304 2025-07-19,03:53:17.000,200,11067676,115165,0,1752897196,13882.369811299992,-2.6061342300017714,53077.89941592 2025-07-19,03:53:18.000,200,11067655,115245,0,1752897197,13882.390020229992,-2.6061342300017714,53077.94832576 2025-07-19,03:53:19.000,200,11067625,115205,0,1752897198,13882.416965470002,-2.5215446700021857,53077.98326136001 2025-07-19,03:53:20.000,200,11067651,115365,0,1752897199,13882.416965470002,-2.5497411899996223,53077.95531288001 2025-07-19,03:53:21.000,200,11067632,115325,0,1752897200,13882.383283919997,-2.5215446700021857,53077.98326136001 2025-07-19,03:53:22.000,200,11067712,115285,0,1752897201,13882.443910709997,-2.5003972799968324,53077.96928712 2025-07-19,03:53:23.000,200,11067669,115085,0,1752897202,13882.477592260002,-2.5074464099961915,53077.98326136001 2025-07-19,03:53:24.000,200,11067692,115405,0,1752897203,13882.457383330002,-2.4440042400019593,53077.98326136001 2025-07-19,03:53:25.000,200,11067690,115205,0,1752897204,13882.470855949992,-2.4510533700013184,53077.98326136001 2025-07-19,03:53:26.000,200,11067651,115325,0,1752897205,13882.457383330002,-2.4440042400019593,53077.96230000001 2025-07-19,03:53:27.000,200,11067647,115365,0,1752897206,13882.396756540002,-2.4440042400019593,53077.88544168001 2025-07-19,03:53:28.000,200,11067655,115165,0,1752897207,13882.329393439992,-2.429905979995965,53077.892428800005 2025-07-19,03:53:29.000,200,11067668,115525,0,1752897208,13882.369811299992,-2.429905979995965,53077.92037728 2025-07-19,03:53:30.000,200,11067729,115205,0,1752897209,13882.396756540002,-2.3523655499957385,53077.9972356 2025-07-19,03:53:31.000,200,11067663,114845,0,1752897210,13882.390020229992,-2.3382672899970203,53078.04614544 2025-07-19,03:53:32.000,200,11067658,115325,0,1752897211,13882.403492849997,-2.3382672899970203,53078.09505528 2025-07-19,03:53:33.000,200,11067692,115245,0,1752897212,13882.423701779997,-2.274825119995512,53078.11601664 2025-07-19,03:53:34.000,200,11067718,115205,0,1752897213,13882.416965470002,-2.2325303399993572,53078.16492648 2025-07-19,03:53:35.000,200,11067667,115565,0,1752897214,13882.443910709997,-2.218432080000639,53078.109029520005 2025-07-19,03:53:36.000,200,11067677,115445,0,1752897215,13882.383283919997,-2.2325303399993572,53078.14396512 2025-07-19,03:53:37.000,200,11067658,115325,0,1752897216,13882.363074989997,-2.225481209999998,53078.109029520005 2025-07-19,03:53:38.000,200,11067651,115165,0,1752897217,13882.329393439992,-2.260726859996794,53078.10204240001 2025-07-19,03:53:39.000,200,11067730,115165,0,1752897218,13882.282239269996,-2.281874250002147,53078.09505528 2025-07-19,03:53:40.000,200,11067724,115085,0,1752897219,13882.349602369992,-2.2466285999980755,53078.11601664 2025-07-19,03:53:41.000,200,11067689,115045,0,1752897220,13882.315920820001,-2.225481209999998,53078.08806816 2025-07-19,03:53:42.000,200,11067732,115005,0,1752897221,13882.329393439992,-2.1902355599959265,53078.07409392 2025-07-19,03:53:43.000,200,11067704,115045,0,1752897222,13882.268766649991,-2.1479407799997716,53078.15095224001 2025-07-19,03:53:44.000,200,11067714,115165,0,1752897223,13882.228348789991,-2.2395794699987164,53078.07409392 2025-07-19,03:53:45.000,200,11067677,115165,0,1752897224,13882.187930929991,-2.218432080000639,53078.03915832 2025-07-19,03:53:46.000,200,11067680,115445,0,1752897225,13882.187930929991,-2.281874250002147,53078.011209840006 2025-07-19,03:53:47.000,200,11067631,115205,0,1752897226,13882.17445831,-2.2536777299974347,53078.04614544 2025-07-19,03:53:48.000,200,11067668,115205,0,1752897227,13882.17445831,-2.281874250002147,53078.03915832 2025-07-19,03:53:49.000,200,11067661,115045,0,1752897228,13882.140776759996,-2.317119899998943,53078.011209840006 2025-07-19,03:53:50.000,200,11067688,115125,0,1752897229,13882.11383152,-2.366463810001733,53077.98326136001 2025-07-19,03:53:51.000,200,11067678,115205,0,1752897230,13882.080149969996,-2.373512940001092,53077.92037728 2025-07-19,03:53:52.000,200,11067659,115285,0,1752897231,13882.00605055999,-2.422856849996606,53077.87845456 2025-07-19,03:53:53.000,200,11067660,115165,0,1752897232,13881.94542376999,-2.4510533700013184,53077.8574932 2025-07-19,03:53:54.000,200,11067636,115165,0,1752897233,13881.89153329,-2.5144955399955506,53077.87845456 2025-07-19,03:53:55.000,200,11067592,115245,0,1752897234,13881.84437911999,-2.5708885799976997,53077.843518960006 2025-07-19,03:53:56.000,200,11067617,115125,0,1752897235,13881.85111543,-2.584986839996418,53077.79460912001 2025-07-19,03:53:57.000,200,11067607,115085,0,1752897236,13881.79048864,-2.6272816199998488,53077.7526864 2025-07-19,03:53:58.000,200,11067583,115325,0,1752897237,13881.77027971,-2.6695763999960036,53077.724737920005 2025-07-19,03:53:59.000,200,11067575,115205,0,1752897238,13881.642289819989,-2.789411609999661,53077.59896976001 2025-07-19,03:54:00.000,200,11067536,115325,0,1752897239,13881.534508859993,-2.9233450800020364,53077.43127888001 2025-07-19,03:54:01.000,200,11067604,115125,0,1752897240,13881.433464209993,-3.007934640001622,53077.32647208 2025-07-19,03:54:02.000,200,11067574,115365,0,1752897241,13881.325683249997,-3.120720719998644,53077.2286524 2025-07-19,03:54:03.000,200,11067514,115125,0,1752897242,13881.197693360002,-3.212359409997589,53077.18672968 2025-07-19,03:54:04.000,200,11067480,115245,0,1752897243,13881.130330259992,-3.2969489699971746,53077.08192288 2025-07-19,03:54:05.000,200,11067511,115445,0,1752897244,13881.036021920001,-3.325145490001887,53077.03301304 2025-07-19,03:54:06.000,200,11067515,115205,0,1752897245,13881.029285609991,-3.3462928799999645,53077.0190388 2025-07-19,03:54:07.000,200,11067522,115045,0,1752897246,13881.002340369996,-3.3885876599961193,53077.01205168 2025-07-19,03:54:08.000,200,11067476,115205,0,1752897247,13880.982131439996,-3.43088243999955,53076.95615472001 2025-07-19,03:54:09.000,200,11067472,115365,0,1752897248,13880.9551862,-3.4449806999982684,53076.99109032 2025-07-19,03:54:10.000,200,11067521,115285,0,1752897249,13880.941713579996,-3.4943246100010583,53076.94218048 2025-07-19,03:54:11.000,200,11067471,115125,0,1752897250,13880.928240959991,-3.473177219995705,53076.935193360005 2025-07-19,03:54:12.000,200,11067449,115285,0,1752897251,13880.921504649996,-3.529570259997854,53076.90724488001 2025-07-19,03:54:13.000,200,11067503,114965,0,1752897252,13880.88782309999,-3.5507176499959314,53076.89327064 2025-07-19,03:54:14.000,200,11067402,115085,0,1752897253,13880.87435048,-3.6141598199974396,53076.87230928 2025-07-19,03:54:15.000,200,11067421,115365,0,1752897254,13880.7530969,-3.6635037300002296,53076.80942520001 2025-07-19,03:54:16.000,200,11067498,115405,0,1752897255,13880.76656951999,-3.6212089499967988,53076.80243808 2025-07-19,03:54:17.000,200,11067547,115485,0,1752897256,13880.78677844999,-3.628258079996158,53076.78147672001 2025-07-19,03:54:18.000,200,11067455,115405,0,1752897257,13880.800251069995,-3.6705528599995887,53076.75352824 2025-07-19,03:54:19.000,200,11067457,115165,0,1752897258,13880.83393262,-3.642356340002152,53076.82339944 2025-07-19,03:54:20.000,200,11067402,115325,0,1752897259,13880.840668929995,-3.6494054700015113,53076.80942520001 2025-07-19,03:54:21.000,200,11067496,115165,0,1752897260,13880.86761416999,-3.6000615599987213,53076.816412320004 2025-07-19,03:54:22.000,200,11067461,115525,0,1752897261,13880.860877859996,-3.6071106899980805,53076.82339944 2025-07-19,03:54:23.000,200,11067482,115085,0,1752897262,13880.83393262,-3.628258079996158,53076.75352824 2025-07-19,03:54:24.000,200,11067400,115325,0,1752897263,13880.860877859996,-3.684651119998307,53076.76051536001 2025-07-19,03:54:25.000,200,11067458,115405,0,1752897264,13880.83393262,-3.691700249997666,53076.78147672001 2025-07-19,03:54:26.000,200,11067474,115325,0,1752897265,13880.80698737999,-3.7128476399957435,53076.767502480005 2025-07-19,03:54:27.000,200,11067471,115325,0,1752897266,13880.79351476,-3.7128476399957435,53076.767502480005 2025-07-19,03:54:28.000,200,11067467,115125,0,1752897267,13880.82719630999,-3.691700249997666,53076.71160552001 2025-07-19,03:54:29.000,200,11067486,115325,0,1752897268,13880.840668929995,-3.7057985099963844,53076.74654112 2025-07-19,03:54:30.000,200,11067555,115125,0,1752897269,13880.84740523999,-3.7198967699951027,53076.76051536001 2025-07-19,03:54:31.000,200,11067498,115125,0,1752897270,13880.79351476,-3.7551424199991743,53076.72557976 2025-07-19,03:54:32.000,200,11067520,115205,0,1752897271,13880.80698737999,-3.8115354600013234,53076.718592640005 2025-07-19,03:54:33.000,200,11067465,115405,0,1752897272,13880.83393262,-3.7762898099972517,53076.73256688 2025-07-19,03:54:34.000,200,11067429,115245,0,1752897273,13880.83393262,-3.8044863300019642,53076.718592640005 2025-07-19,03:54:35.000,200,11067464,115125,0,1752897274,13880.780042139995,-3.8256337200000416,53076.718592640005 2025-07-19,03:54:36.000,200,11067486,115325,0,1752897275,13880.83393262,-3.79038806999597,53076.69064416001 2025-07-19,03:54:37.000,200,11067467,114845,0,1752897276,13880.82719630999,-3.8256337200000416,53076.68365704 2025-07-19,03:54:38.000,200,11067444,115125,0,1752897277,13880.7530969,-3.8608793699968373,53076.61378584001 2025-07-19,03:54:39.000,200,11067461,115365,0,1752897278,13880.81372369,-3.83973197999876,53076.599811600005 2025-07-19,03:54:40.000,200,11067511,115285,0,1752897279,13880.780042139995,-3.9313706699977047,53076.58583736 2025-07-19,03:54:41.000,200,11067467,115165,0,1752897280,13880.7530969,-3.8820267600021907,53076.550901760005 2025-07-19,03:54:42.000,200,11067445,115165,0,1752897281,13880.77330583,-3.8679284999961965,53076.58583736 2025-07-19,03:54:43.000,200,11067455,115325,0,1752897282,13880.80698737999,-3.8608793699968373,53076.6347472 2025-07-19,03:54:44.000,200,11067437,115365,0,1752897283,13880.84740523999,-3.783338939996611,53076.669682800006 2025-07-19,03:54:45.000,200,11067513,115245,0,1752897284,13880.91476834,-3.7128476399957435,53076.74654112 2025-07-19,03:54:46.000,200,11067499,115045,0,1752897285,13880.982131439996,-3.6494054700015113,53076.80942520001 2025-07-19,03:54:47.000,200,11067472,115365,0,1752897286,13881.069703469992,-3.5648159100019257,53076.78147672001 2025-07-19,03:54:48.000,200,11067469,115365,0,1752897287,13881.137066570001,-3.5013737400004175,53076.935193360005 2025-07-19,03:54:49.000,200,11067510,115405,0,1752897288,13881.083176089996,-3.5154719999991357,53076.886283520005 2025-07-19,03:54:50.000,200,11067505,115325,0,1752897289,13881.069703469992,-3.529570259997854,53076.85833504001 2025-07-19,03:54:51.000,200,11067503,115365,0,1752897290,13881.049494539991,-3.578914170000644,53076.8443608 2025-07-19,03:54:52.000,200,11067427,115285,0,1752897291,13880.982131439996,-3.578914170000644,53076.80942520001 2025-07-19,03:54:53.000,200,11067483,115365,0,1752897292,13881.002340369996,-3.6000615599987213,53076.78147672001 2025-07-19,03:54:54.000,200,11067452,115085,0,1752897293,13881.009076679991,-3.593012429999362,53076.80243808 2025-07-19,03:54:55.000,200,11067489,115285,0,1752897294,13880.995604060001,-3.593012429999362,53076.82339944 2025-07-19,03:54:56.000,200,11067449,115085,0,1752897295,13881.042758229996,-3.5648159100019257,53076.837373680006 2025-07-19,03:54:57.000,200,11067455,115285,0,1752897296,13880.995604060001,-3.6000615599987213,53076.837373680006 2025-07-19,03:54:58.000,200,11067450,115165,0,1752897297,13880.961922509996,-3.628258079996158,53076.80243808 2025-07-19,03:54:59.000,200,11067473,115525,0,1752897298,13880.97539513,-3.677601989998948,53076.73955400001 2025-07-19,03:55:00.000,200,11067470,115005,0,1752897299,13880.97539513,-3.677601989998948,53076.78147672001 2025-07-19,03:55:01.000,200,11067505,115525,0,1752897300,13881.022549299996,-3.642356340002152,53076.83038656001 2025-07-19,03:55:02.000,200,11067479,115365,0,1752897301,13881.009076679991,-3.6000615599987213,53076.80243808 2025-07-19,03:55:03.000,200,11067478,115405,0,1752897302,13881.062967159996,-3.6141598199974396,53076.80243808 2025-07-19,03:55:04.000,200,11067454,115365,0,1752897303,13881.076439780001,-3.6494054700015113,53076.79545096 2025-07-19,03:55:05.000,200,11067440,115485,0,1752897304,13881.036021920001,-3.642356340002152,53076.72557976 2025-07-19,03:55:06.000,200,11067429,115365,0,1752897305,13881.002340369996,-3.7198967699951027,53076.66269568001 2025-07-19,03:55:07.000,200,11067486,115325,0,1752897306,13881.049494539991,-3.7198967699951027,53076.69763128 2025-07-19,03:55:08.000,200,11067405,115125,0,1752897307,13880.968658819991,-3.748093289999815,53076.6347472 2025-07-19,03:55:09.000,200,11067425,115205,0,1752897308,13880.928240959991,-3.79038806999597,53076.65570856 2025-07-19,03:55:10.000,200,11067421,115285,0,1752897309,13880.91476834,-3.8185845900006825,53076.59282448001 2025-07-19,03:55:11.000,200,11067431,115285,0,1752897310,13880.87435048,-3.938419799997064,53076.51596616 2025-07-19,03:55:12.000,200,11067416,114805,0,1752897311,13880.881086789996,-3.938419799997064,53076.50897904 2025-07-19,03:55:13.000,200,11067453,115365,0,1752897312,13880.881086789996,-3.952518059995782,53076.50897904 2025-07-19,03:55:14.000,200,11067415,115605,0,1752897313,13880.89455941,-3.938419799997064,53076.599811600005 2025-07-19,03:55:15.000,200,11067439,115325,0,1752897314,13880.982131439996,-3.896125020000909,53076.648721440004 2025-07-19,03:55:16.000,200,11067408,115165,0,1752897315,13880.988867749991,-3.88907589000155,53076.61378584001 2025-07-19,03:55:17.000,200,11067440,115165,0,1752897316,13881.042758229996,-3.8256337200000416,53076.69763128 2025-07-19,03:55:18.000,200,11067477,115325,0,1752897317,13881.062967159996,-3.783338939996611,53076.80243808 2025-07-19,03:55:19.000,200,11067480,115205,0,1752897318,13881.224638599997,-3.677601989998948,53076.92121912 2025-07-19,03:55:20.000,200,11067483,115085,0,1752897319,13881.292001699992,-3.6000615599987213,53076.984103200004 2025-07-19,03:55:21.000,200,11067506,115405,0,1752897320,13881.419991590003,-3.473177219995705,53077.06794864 2025-07-19,03:55:22.000,200,11067515,115485,0,1752897321,13881.500827309988,-3.3603911399986828,53077.19371680001 2025-07-19,03:55:23.000,200,11067513,115205,0,1752897322,13881.642289819989,-3.2969489699971746,53077.2985236 2025-07-19,03:55:24.000,200,11067553,115085,0,1752897323,13881.70291660999,-3.2264576699963072,53077.38236904001 2025-07-19,03:55:25.000,200,11067595,115445,0,1752897324,13881.80396125999,-3.1912120199995115,53077.389356160005 2025-07-19,03:55:26.000,200,11067579,115165,0,1752897325,13881.74333446999,-3.1912120199995115,53077.49416296 2025-07-19,03:55:27.000,200,11067537,115285,0,1752897326,13881.756807089994,-3.1912120199995115,53077.39634328 2025-07-19,03:55:28.000,200,11067550,115325,0,1752897327,13881.68270767999,-3.3039980999965337,53077.35442056 2025-07-19,03:55:29.000,200,11067567,115405,0,1752897328,13881.601871959989,-3.3603911399986828,53077.34743344 2025-07-19,03:55:30.000,200,11067557,115165,0,1752897329,13881.568190409998,-3.38153852999676,53077.2985236 2025-07-19,03:55:31.000,200,11067553,115005,0,1752897330,13881.547981479998,-3.416784180000832,53077.27756224 2025-07-19,03:55:32.000,200,11067554,115365,0,1752897331,13881.534508859993,-3.5084228699997766,53077.24961376 2025-07-19,03:55:33.000,200,11067583,115445,0,1752897332,13881.521036239988,-3.4590789599969867,53077.26358800001 2025-07-19,03:55:34.000,200,11067517,115325,0,1752897333,13881.581663029989,-3.4590789599969867,53077.24262664001 2025-07-19,03:55:35.000,200,11067520,115165,0,1752897334,13881.581663029989,-3.416784180000832,53077.33345920001 2025-07-19,03:55:36.000,200,11067536,115405,0,1752897335,13881.642289819989,-3.38153852999676,53077.2985236 2025-07-19,03:55:37.000,200,11067593,115285,0,1752897336,13881.68270767999,-3.3956367899954785,53077.38236904001 2025-07-19,03:55:38.000,200,11067616,115005,0,1752897337,13881.689443989999,-3.38153852999676,53077.43127888001 2025-07-19,03:55:39.000,200,11067560,115525,0,1752897338,13881.74333446999,-3.325145490001887,53077.50115008001 2025-07-19,03:55:40.000,200,11067537,115165,0,1752897339,13881.797224949994,-3.2828507099984563,53077.487175840004 2025-07-19,03:55:41.000,200,11067558,115325,0,1752897340,13881.78375232999,-3.261703320000379,53077.51512432 2025-07-19,03:55:42.000,200,11067551,115245,0,1752897341,13881.797224949994,-3.219408539996948,53077.62691824001 2025-07-19,03:55:43.000,200,11067633,115325,0,1752897342,13881.918478529995,-3.1418681099967216,53077.675828080006 2025-07-19,03:55:44.000,200,11067573,115405,0,1752897343,13881.99257794,-3.0784259399952134,53077.69678944001 2025-07-19,03:55:45.000,200,11067647,115605,0,1752897344,13882.09362259,-2.9726889899975504,53077.843518960006 2025-07-19,03:55:46.000,200,11067569,115085,0,1752897345,13882.120567829996,-2.895148559997324,53077.892428800005 2025-07-19,03:55:47.000,200,11067607,114885,0,1752897346,13882.17445831,-2.8246572599964566,53077.92037728 2025-07-19,03:55:48.000,200,11067651,115085,0,1752897347,13882.181194619996,-2.8105589999977383,53077.92037728 2025-07-19,03:55:49.000,200,11067629,115325,0,1752897348,13882.167721999991,-2.859902910000528,53077.92037728 2025-07-19,03:55:50.000,200,11067627,115245,0,1752897349,13882.15424938,-2.8810502999986056,53077.90640304 2025-07-19,03:55:51.000,200,11067644,115525,0,1752897350,13882.08688627999,-2.8880994299979648,53077.8574932 2025-07-19,03:55:52.000,200,11067601,115165,0,1752897351,13882.120567829996,-2.8740011699992465,53077.88544168001 2025-07-19,03:55:53.000,200,11067618,115165,0,1752897352,13882.11383152,-2.909246819996042,53077.87845456 2025-07-19,03:55:54.000,200,11067600,115365,0,1752897353,13882.08688627999,-2.9162959499954013,53077.80858336 2025-07-19,03:55:55.000,200,11067605,115165,0,1752897354,13882.07341366,-2.951541599999473,53077.83653184001 2025-07-19,03:55:56.000,200,11067582,115365,0,1752897355,13882.080149969996,-2.993836379995628,53077.78762200001 2025-07-19,03:55:57.000,200,11067644,115365,0,1752897356,13882.00605055999,-2.9797381199969095,53077.73871216 2025-07-19,03:55:58.000,200,11067608,115365,0,1752897357,13881.99257794,-3.050229419997777,53077.70377656 2025-07-19,03:55:59.000,200,11067532,115365,0,1752897358,13881.97236901,-3.057278549997136,53077.71076368 2025-07-19,03:56:00.000,200,11067550,115165,0,1752897359,13881.91174222,-3.1348189799973625,53077.66185384 2025-07-19,03:56:01.000,200,11067570,115485,0,1752897360,13881.86458804999,-3.1912120199995115,53077.58499552 2025-07-19,03:56:02.000,200,11067556,115005,0,1752897361,13881.797224949994,-3.1771137600007933,53077.56403416 2025-07-19,03:56:03.000,200,11067630,115045,0,1752897362,13881.817433879994,-3.2405559300023015,53077.557047040005 2025-07-19,03:56:04.000,200,11067478,115245,0,1752897363,13881.80396125999,-3.275801579999097,53077.5430728 2025-07-19,03:56:05.000,200,11067539,115365,0,1752897364,13881.85111543,-3.2476050600016606,53077.51512432 2025-07-19,03:56:06.000,200,11067569,115245,0,1752897365,13881.88479697999,-3.20531027999823,53077.58499552 2025-07-19,03:56:07.000,200,11067547,115005,0,1752897366,13881.92521483999,-3.120720719998644,53077.61993112001 2025-07-19,03:56:08.000,200,11067579,115325,0,1752897367,13882.04646841999,-3.057278549997136,53077.71076368 2025-07-19,03:56:09.000,200,11067580,115205,0,1752897368,13882.120567829996,-3.000885510002263,53077.78063488 2025-07-19,03:56:10.000,200,11067649,115285,0,1752897369,13882.187930929991,-2.852853780001169,53077.87146744 2025-07-19,03:56:11.000,200,11067659,115285,0,1752897370,13882.288975579992,-2.7612150900022243,53077.93435152001 2025-07-19,03:56:12.000,200,11067560,115045,0,1752897371,13882.383283919997,-2.697772920000716,53078.03217120001 2025-07-19,03:56:13.000,200,11067706,115285,0,1752897372,13882.437174400002,-2.6272816199998488,53078.10204240001 2025-07-19,03:56:14.000,200,11067716,115445,0,1752897373,13882.524746429997,-2.5144955399955506,53078.25575904 2025-07-19,03:56:15.000,200,11067704,115085,0,1752897374,13882.625791079998,-2.4510533700013184,53078.33261736 2025-07-19,03:56:16.000,200,11067720,115245,0,1752897375,13882.720099419988,-2.366463810001733,53078.3815272 2025-07-19,03:56:17.000,200,11067707,115165,0,1752897376,13882.760517279989,-2.274825119995512,53078.50729536001 2025-07-19,03:56:18.000,200,11067670,115245,0,1752897377,13882.814407759994,-2.2395794699987164,53078.50729536001 2025-07-19,03:56:19.000,200,11067754,115045,0,1752897378,13882.814407759994,-2.225481209999998,53078.54223096 2025-07-19,03:56:20.000,200,11067752,115205,0,1752897379,13882.861561929989,-2.1408916500004125,53078.661012000004 2025-07-19,03:56:21.000,200,11067759,115205,0,1752897380,13882.96934289,-2.105645999996341,53078.74485744 2025-07-19,03:56:22.000,200,11067754,115085,0,1752897381,13883.09059647,-1.964663400001882,53078.83569 2025-07-19,03:56:23.000,200,11067743,115325,0,1752897382,13883.17143219,-1.8800738400022965,53078.91953544001 2025-07-19,03:56:24.000,200,11067752,115285,0,1752897383,13883.23205898,-1.8377790599988657,53078.95447104 2025-07-19,03:56:25.000,200,11067755,115245,0,1752897384,13883.29268577,-1.795484279995435,53079.05229072 2025-07-19,03:56:26.000,200,11067782,115365,0,1752897385,13883.366785179991,-1.7390912400005618,53079.1501104 2025-07-19,03:56:27.000,200,11067794,115125,0,1752897386,13883.427411969991,-1.6615508100003353,53079.13613616001 2025-07-19,03:56:28.000,200,11067744,115085,0,1752897387,13883.488038759991,-1.6122068999975454,53079.27587856001 2025-07-19,03:56:29.000,200,11067791,115405,0,1752897388,13883.440884589996,-1.6192560299969045,53079.233955840005 2025-07-19,03:56:30.000,200,11067793,115125,0,1752897389,13883.501511379996,-1.5769612500007497,53079.20600736001 2025-07-19,03:56:31.000,200,11067776,115325,0,1752897390,13883.461093519996,-1.5981086399988271,53079.24094296 2025-07-19,03:56:32.000,200,11067793,115005,0,1752897391,13883.407203039991,-1.6615508100003353,53079.17805888001 2025-07-19,03:56:33.000,200,11067757,115205,0,1752897392,13883.319631009996,-1.7390912400005618,53079.10120056 2025-07-19,03:56:34.000,200,11067709,115205,0,1752897393,13883.238795289995,-1.8236808000001474,53079.03831648001 2025-07-19,03:56:35.000,200,11067733,115125,0,1752897394,13883.10406908999,-1.9294177499978105,53078.95447104 2025-07-19,03:56:36.000,200,11067769,115045,0,1752897395,13883.02323336999,-2.021056439996755,53078.88459984 2025-07-19,03:56:37.000,200,11067745,115285,0,1752897396,13882.949133959999,-2.0844986099982634,53078.793767279996 2025-07-19,03:56:38.000,200,11067669,115165,0,1752897397,13882.888507169999,-2.16203903999849,53078.730883200005 2025-07-19,03:56:39.000,200,11067714,115085,0,1752897398,13882.800935139989,-2.21138295000128,53078.71690896 2025-07-19,03:56:40.000,200,11067727,115365,0,1752897399,13882.672945249993,-2.3594146799950977,53078.58415368001 2025-07-19,03:56:41.000,200,11067684,114925,0,1752897400,13882.558427980002,-2.479249889998755,53078.47934688 2025-07-19,03:56:42.000,200,11067698,115405,0,1752897401,13882.504537499997,-2.5074464099961915,53078.40947568 2025-07-19,03:56:43.000,200,11067655,115085,0,1752897402,13882.437174400002,-2.5708885799976997,53078.395501440005 2025-07-19,03:56:44.000,200,11067678,114885,0,1752897403,13882.464119639997,-2.592035969995777,53078.36755296001 2025-07-19,03:56:45.000,200,11067710,115125,0,1752897404,13882.430438089992,-2.5990850999951363,53078.36755296001 2025-07-19,03:56:46.000,200,11067706,115365,0,1752897405,13882.504537499997,-2.584986839996418,53078.42344992 2025-07-19,03:56:47.000,200,11067702,115325,0,1752897406,13882.565164289997,-2.5074464099961915,53078.47934688 2025-07-19,03:56:48.000,200,11067691,115405,0,1752897407,13882.578636910002,-2.5215446700021857,53078.50729536001 2025-07-19,03:56:49.000,200,11067706,115245,0,1752897408,13882.632527389993,-2.472200759999396,53078.563192320005 2025-07-19,03:56:50.000,200,11067664,115405,0,1752897409,13882.666208939998,-2.436955109995324,53078.57017944 2025-07-19,03:56:51.000,200,11067697,115285,0,1752897410,13882.713363109993,-2.4440042400019593,53078.59812792 2025-07-19,03:56:52.000,200,11067667,115165,0,1752897411,13882.699890489988,-2.422856849996606,53078.59812792 2025-07-19,03:56:53.000,200,11067764,115365,0,1752897412,13882.760517279989,-2.4087585899978876,53078.626076399996 2025-07-19,03:56:54.000,200,11067729,115285,0,1752897413,13882.794198829994,-2.422856849996606,53078.71690896 2025-07-19,03:56:55.000,200,11067753,115205,0,1752897414,13882.747044659998,-2.3523655499957385,53078.7658188 2025-07-19,03:56:56.000,200,11067729,114965,0,1752897415,13882.807671449998,-2.317119899998943,53078.81472864 2025-07-19,03:56:57.000,200,11067762,115165,0,1752897416,13882.834616689994,-2.2536777299974347,53078.91254832 2025-07-19,03:56:58.000,200,11067745,115285,0,1752897417,13882.841352999989,-2.218432080000639,53078.93350968 2025-07-19,03:56:59.000,200,11067732,115045,0,1752897418,13882.915452409994,-2.1902355599959265,53079.00338088 2025-07-19,03:57:00.000,200,11067728,115325,0,1752897419,13882.875034549994,-2.1831864299965673,53079.0453036 2025-07-19,03:57:01.000,200,11067823,115045,0,1752897420,13882.92218871999,-2.1549899099991308,53078.996393760004 2025-07-19,03:57:02.000,200,11067757,115045,0,1752897421,13882.955870269994,-2.126793390001694,53079.05229072 2025-07-19,03:57:03.000,200,11067741,115205,0,1752897422,13882.928925029999,-2.176137299997208,53079.017355120006 2025-07-19,03:57:04.000,200,11067774,115245,0,1752897423,13882.881770859989,-2.1831864299965673,53079.02434224 2025-07-19,03:57:05.000,200,11067774,114885,0,1752897424,13882.834616689994,-2.1549899099991308,53079.05927784001 2025-07-19,03:57:06.000,200,11067790,115525,0,1752897425,13882.848089309999,-2.16203903999849,53079.0453036 2025-07-19,03:57:07.000,200,11067773,115165,0,1752897426,13882.976079199994,-2.056302090000827,53079.17805888001 2025-07-19,03:57:08.000,200,11067860,115285,0,1752897427,13883.05017861,-1.9928599199993187,53079.26190432 2025-07-19,03:57:09.000,200,11067789,115205,0,1752897428,13883.15122326,-1.8800738400022965,53079.36671112 2025-07-19,03:57:10.000,200,11067819,115085,0,1752897429,13883.178168499995,-1.80253341000207,53079.42260808001 2025-07-19,03:57:11.000,200,11067899,115645,0,1752897430,13883.218586359995,-1.8095825400014292,53079.44356944001 2025-07-19,03:57:12.000,200,11067812,115325,0,1752897431,13883.23205898,-1.7813860199967166,53079.50645352 2025-07-19,03:57:13.000,200,11067862,115205,0,1752897432,13883.18490480999,-1.75318949999928,53079.56235048001 2025-07-19,03:57:14.000,200,11067813,115365,0,1752897433,13883.20511373999,-1.795484279995435,53079.569337600005 2025-07-19,03:57:15.000,200,11067850,115205,0,1752897434,13883.10406908999,-1.8871229700016556,53079.499466400004 2025-07-19,03:57:16.000,200,11067822,115365,0,1752897435,13882.928925029999,-1.9928599199993187,53079.27587856001 2025-07-19,03:57:17.000,200,11067792,115085,0,1752897436,13882.747044659998,-2.1126951299957,53079.164084640004 2025-07-19,03:57:18.000,200,11067817,114845,0,1752897437,13882.605582149998,-2.2466285999980755,53079.0802392 2025-07-19,03:57:19.000,200,11067717,114885,0,1752897438,13882.450647019992,-2.3946603299991693,53079.017355120006 2025-07-19,03:57:20.000,200,11067747,115165,0,1752897439,13882.295711890001,-2.5144955399955506,53078.83569 2025-07-19,03:57:21.000,200,11067778,115205,0,1752897440,13882.167721999991,-2.6131833600011305,53078.6959476 2025-07-19,03:57:22.000,200,11067710,115165,0,1752897441,13882.08688627999,-2.6695763999960036,53078.68896048 2025-07-19,03:57:23.000,200,11067773,115365,0,1752897442,13882.05320473,-2.7118711799994344,53078.626076399996 2025-07-19,03:57:24.000,200,11067699,115605,0,1752897443,13881.98584162999,-2.79646073999902,53078.57716656 2025-07-19,03:57:25.000,200,11067740,115205,0,1752897444,13881.89153329,-2.9233450800020364,53078.458385519996 2025-07-19,03:57:26.000,200,11067664,115045,0,1752897445,13881.750070779999,-2.9726889899975504,53078.3815272 2025-07-19,03:57:27.000,200,11067701,115125,0,1752897446,13881.662498749989,-3.0220329000003403,53078.33261736 2025-07-19,03:57:28.000,200,11067742,115245,0,1752897447,13881.655762439994,-3.057278549997136,53078.31864312001 2025-07-19,03:57:29.000,200,11067707,115365,0,1752897448,13881.669235059999,-3.0361311599990586,53078.346591600006 2025-07-19,03:57:30.000,200,11067760,115125,0,1752897449,13881.628817199999,-3.000885510002263,53078.31864312001 2025-07-19,03:57:31.000,200,11067676,115565,0,1752897450,13881.608608269999,-3.057278549997136,53078.346591600006 2025-07-19,03:57:32.000,200,11067678,115205,0,1752897451,13881.608608269999,-3.0784259399952134,53078.33960448001 2025-07-19,03:57:33.000,200,11067777,115285,0,1752897452,13881.622080889989,-3.0290820299996994,53078.36755296001 2025-07-19,03:57:34.000,200,11067718,114805,0,1752897453,13881.608608269999,-3.000885510002263,53078.43742416001 2025-07-19,03:57:35.000,200,11067746,115205,0,1752897454,13881.588399339998,-2.909246819996042,53078.43043704 2025-07-19,03:57:36.000,200,11067729,115205,0,1752897455,13881.547981479998,-2.909246819996042,53078.3815272 2025-07-19,03:57:37.000,200,11067689,115205,0,1752897456,13881.453673139993,-3.014983770000981,53078.29768176001 2025-07-19,03:57:38.000,200,11067659,115445,0,1752897457,13881.379573730002,-3.099573330000567,53078.2068492 2025-07-19,03:57:39.000,200,11067721,115485,0,1752897458,13881.251583839992,-3.2335067999956664,53078.136978 2025-07-19,03:57:40.000,200,11067680,115525,0,1752897459,13881.130330259992,-3.325145490001887,53078.02518408 2025-07-19,03:57:41.000,200,11067696,115005,0,1752897460,13880.948449889991,-3.466128089996346,53077.82954472 2025-07-19,03:57:42.000,200,11067634,115165,0,1752897461,13880.860877859996,-3.635307209995517,53077.71775080001 2025-07-19,03:57:43.000,200,11067628,115365,0,1752897462,13880.63184332,-3.797437199995329,53077.55005992001 2025-07-19,03:57:44.000,200,11067561,115365,0,1752897463,13880.423017709989,-3.9595671899951412,53077.41730464 2025-07-19,03:57:45.000,200,11067615,115165,0,1752897464,13880.254609959993,-4.149893699999666,53077.17974256 2025-07-19,03:57:46.000,200,11067502,115325,0,1752897465,13880.005366489997,-4.361367600002268,53076.96314184 2025-07-19,03:57:47.000,200,11067502,115485,0,1752897466,13879.816749810001,-4.516448459995445,53076.82339944 2025-07-19,03:57:48.000,200,11067478,115005,0,1752897467,13879.722441469996,-4.6574310599971795,53076.718592640005 2025-07-19,03:57:49.000,200,11067502,115245,0,1752897468,13879.580978959995,-4.756118879995483,53076.62077296001 2025-07-19,03:57:50.000,200,11067505,115325,0,1752897469,13879.419307519995,-4.83365930999571,53076.46705632 2025-07-19,03:57:51.000,200,11067486,115045,0,1752897470,13879.34520810999,-4.8830032199985,53076.40417224001 2025-07-19,03:57:52.000,200,11067454,115045,0,1752897471,13879.28458131999,-4.9675927799980855,53076.313339680004 2025-07-19,03:57:53.000,200,11067497,115285,0,1752897472,13879.210481909999,-4.974641909997445,53076.32731392001 2025-07-19,03:57:54.000,200,11067417,115325,0,1752897473,13879.129646189998,-5.052182339997671,53076.22949424 2025-07-19,03:57:55.000,200,11067442,115325,0,1752897474,13879.048810469998,-5.094477120001102,53076.11770032001 2025-07-19,03:57:56.000,200,11067379,115365,0,1752897475,13878.974711059993,-5.164968420001969,53076.0757776 2025-07-19,03:57:57.000,200,11067452,115245,0,1752897476,13878.853457479992,-5.2284105899962015,53075.98494504 2025-07-19,03:57:58.000,200,11067365,115205,0,1752897477,13878.792830689992,-5.29185275999771,53075.866164 2025-07-19,03:57:59.000,200,11067397,115085,0,1752897478,13878.698522350001,-5.369393189997936,53075.81725416 2025-07-19,03:58:00.000,200,11067402,115325,0,1752897479,13878.671577109992,-5.3905405799960135,53075.82424128001 2025-07-19,03:58:01.000,200,11067426,115165,0,1752897480,13878.671577109992,-5.383491449996654,53075.712447360005 2025-07-19,03:58:02.000,200,11067443,115005,0,1752897481,13878.570532459991,-5.432835359999444,53075.691486 2025-07-19,03:58:03.000,200,11067425,115325,0,1752897482,13878.523378289996,-5.4398844899988035,53075.67751176 2025-07-19,03:58:04.000,200,11067436,115045,0,1752897483,13878.523378289996,-5.4398844899988035,53075.65655040001 2025-07-19,03:58:05.000,200,11067386,115365,0,1752897484,13878.543587219996,-5.383491449996654,53075.71943448 2025-07-19,03:58:06.000,200,11067460,115405,0,1752897485,13878.55705984,-5.327098410001781,53075.7962928 2025-07-19,03:58:07.000,200,11067453,115245,0,1752897486,13878.550323529991,-5.369393189997936,53075.78231856001 2025-07-19,03:58:08.000,200,11067420,115165,0,1752897487,13878.523378289996,-5.313000149995787,53075.78930568 2025-07-19,03:58:09.000,200,11067434,115165,0,1752897488,13878.49643305,-5.33414754000114,53075.73340872001 2025-07-19,03:58:10.000,200,11067410,115085,0,1752897489,13878.51664198,-5.29185275999771,53075.77533144001 2025-07-19,03:58:11.000,200,11067469,115085,0,1752897490,13878.503169359996,-5.313000149995787,53075.70546024001 2025-07-19,03:58:12.000,200,11067388,115245,0,1752897491,13878.462751499996,-5.327098410001781,53075.69847312 2025-07-19,03:58:13.000,200,11067445,115045,0,1752897492,13878.361706849995,-5.355294929999218,53075.63558904001 2025-07-19,03:58:14.000,200,11067404,115165,0,1752897493,13878.27413482,-5.432835359999444,53075.57969208 2025-07-19,03:58:15.000,200,11067484,115365,0,1752897494,13878.200035409995,-5.475130139995599,53075.4818724 2025-07-19,03:58:16.000,200,11067366,115085,0,1752897495,13878.119199689994,-5.489228400001593,53075.41898832001 2025-07-19,03:58:17.000,200,11067398,115205,0,1752897496,13878.078781829994,-5.51742491999903,53075.41898832001 2025-07-19,03:58:18.000,200,11067360,115285,0,1752897497,13878.018155039994,-5.594965349999256,53075.425975440005 2025-07-19,03:58:19.000,200,11067413,114925,0,1752897498,13877.930583009998,-5.707751429996279,53075.30020728001 2025-07-19,03:58:20.000,200,11067364,115165,0,1752897499,13877.775647879993,-5.7570953399990685,53075.23033608001 2025-07-19,03:58:21.000,200,11067347,115165,0,1752897500,13877.674603229992,-5.855783159997372,53075.139503520004 2025-07-19,03:58:22.000,200,11067369,115405,0,1752897501,13877.613976439992,-5.891028810001444,53075.05565808 2025-07-19,03:58:23.000,200,11067306,115365,0,1752897502,13877.560085960002,-5.954470979995676,53075.05565808 2025-07-19,03:58:24.000,200,11067371,115125,0,1752897503,13877.519668100002,-6.039060539995262,53075.02072248 2025-07-19,03:58:25.000,200,11067345,115205,0,1752897504,13877.465777619997,-6.024962279996544,53075.00674824 2025-07-19,03:58:26.000,200,11067366,115165,0,1752897505,13877.452304999992,-6.003814889998466,53074.95085128 2025-07-19,03:58:27.000,200,11067347,115365,0,1752897506,13877.465777619997,-6.032011409995903,53074.971812640004 2025-07-19,03:58:28.000,200,11067337,114965,0,1752897507,13877.479250240001,-5.989716629999748,53075.00674824 2025-07-19,03:58:29.000,200,11067319,115325,0,1752897508,13877.485986549997,-5.97561837000103,53075.0277096 2025-07-19,03:58:30.000,200,11067370,115285,0,1752897509,13877.533140719992,-5.933323589997599,53075.12552928 2025-07-19,03:58:31.000,200,11067405,115525,0,1752897510,13877.627449059997,-5.862832289996732,53075.18142624001 2025-07-19,03:58:32.000,200,11067463,114965,0,1752897511,13877.661130610002,-5.799390119995223,53075.23033608001 2025-07-19,03:58:33.000,200,11067400,115165,0,1752897512,13877.701548470002,-5.750046209999709,53075.2373232 2025-07-19,03:58:34.000,200,11067413,115165,0,1752897513,13877.627449059997,-5.862832289996732,53075.19540048 2025-07-19,03:58:35.000,200,11067406,115285,0,1752897514,13877.607240129997,-5.883979680002085,53075.20238760001 2025-07-19,03:58:36.000,200,11067385,115005,0,1752897515,13877.620712750002,-5.848734029998013,53075.22334896 2025-07-19,03:58:37.000,200,11067375,115205,0,1752897516,13877.627449059997,-5.855783159997372,53075.21636184 2025-07-19,03:58:38.000,200,11067381,115205,0,1752897517,13877.627449059997,-5.820537510000577,53075.20238760001 2025-07-19,03:58:39.000,200,11067454,115365,0,1752897518,13877.587031199997,-5.827586639999936,53075.15347776001 2025-07-19,03:58:40.000,200,11067380,115525,0,1752897519,13877.553349649992,-5.820537510000577,53075.12552928 2025-07-19,03:58:41.000,200,11067398,115205,0,1752897520,13877.539877030002,-5.848734029998013,53075.11854216 2025-07-19,03:58:42.000,200,11067369,115205,0,1752897521,13877.566822269997,-5.848734029998013,53075.14649064 2025-07-19,03:58:43.000,200,11067435,115565,0,1752897522,13877.620712750002,-5.785291859996505,53075.24431032 2025-07-19,03:58:44.000,200,11067445,115365,0,1752897523,13877.694812159993,-5.714800559995638,53075.328155760006 2025-07-19,03:58:45.000,200,11067428,115165,0,1752897524,13877.843010979988,-5.616112739997334,53075.37007848001 2025-07-19,03:58:46.000,200,11067425,115405,0,1752897525,13877.923846699989,-5.559719699995185,53075.52379512 2025-07-19,03:58:47.000,200,11067474,115085,0,1752897526,13877.937319319994,-5.489228400001593,53075.50982088 2025-07-19,03:58:48.000,200,11067520,115245,0,1752897527,13877.944055629989,-5.4962775300009525,53075.61462768001 2025-07-19,03:58:49.000,200,11067442,115205,0,1752897528,13877.971000869999,-5.503326660000312,53075.56571784001 2025-07-19,03:58:50.000,200,11067424,115245,0,1752897529,13877.937319319994,-5.524474049998389,53075.5517436 2025-07-19,03:58:51.000,200,11067445,115245,0,1752897530,13878.04510027999,-5.446933619998163,53075.61462768001 2025-07-19,03:58:52.000,200,11067465,115285,0,1752897531,13878.031627659999,-5.404638840002008,53075.663537520006 2025-07-19,03:58:53.000,200,11067508,115245,0,1752897532,13878.072045519999,-5.411687970001367,53075.62860192 2025-07-19,03:58:54.000,200,11067462,115165,0,1752897533,13878.018155039994,-5.503326660000312,53075.65655040001 2025-07-19,03:58:55.000,200,11067480,115165,0,1752897534,13878.011418729999,-5.489228400001593,53075.61462768001 2025-07-19,03:58:56.000,200,11067430,115325,0,1752897535,13877.977737179994,-5.510375789999671,53075.57969208 2025-07-19,03:58:57.000,200,11067415,115365,0,1752897536,13877.964264559989,-5.587916219999897,53075.53078224 2025-07-19,03:58:58.000,200,11067435,115245,0,1752897537,13877.937319319994,-5.594965349999256,53075.52379512 2025-07-19,03:58:59.000,200,11067482,115365,0,1752897538,13877.876692529993,-5.679554909998842,53075.50283376 2025-07-19,03:59:00.000,200,11067408,115245,0,1752897539,13877.789120499998,-5.74299708000035,53075.37007848001 2025-07-19,03:59:01.000,200,11067411,115165,0,1752897540,13877.728493709998,-5.792340989995864,53075.25129744001 2025-07-19,03:59:02.000,200,11067428,115125,0,1752897541,13877.715021089993,-5.792340989995864,53075.30020728001 2025-07-19,03:59:03.000,200,11067486,115365,0,1752897542,13877.728493709998,-5.785291859996505,53075.22334896 2025-07-19,03:59:04.000,200,11067398,115245,0,1752897543,13877.721757400002,-5.792340989995864,53075.328155760006 2025-07-19,03:59:05.000,200,11067446,115285,0,1752897544,13877.768911569998,-5.735947950000991,53075.36309136 2025-07-19,03:59:06.000,200,11067452,115365,0,1752897545,13877.755438949993,-5.7570953399990685,53075.32116864001 2025-07-19,03:59:07.000,200,11067418,115525,0,1752897546,13877.762175260003,-5.735947950000991,53075.37007848001 2025-07-19,03:59:08.000,200,11067416,115045,0,1752897547,13877.829538359998,-5.6513583900014055,53075.43296256 2025-07-19,03:59:09.000,200,11067494,115005,0,1752897548,13877.849747289998,-5.602014479998616,53075.4818724 2025-07-19,03:59:10.000,200,11067533,115405,0,1752897549,13877.917110389993,-5.538572309997107,53075.53078224 2025-07-19,03:59:11.000,200,11067505,115125,0,1752897550,13877.984473489989,-5.4398844899988035,53075.593666320005 2025-07-19,03:59:12.000,200,11067534,114925,0,1752897551,13878.038363969994,-5.33414754000114,53075.65655040001 2025-07-19,03:59:13.000,200,11067519,115205,0,1752897552,13878.098990759994,-5.249557980001555,53075.76834432 2025-07-19,03:59:14.000,200,11067589,115325,0,1752897553,13878.17309017,-5.143821029996616,53075.810267040004 2025-07-19,03:59:15.000,200,11067584,115365,0,1752897554,13878.25392589,-5.045133209998312,53075.91507384 2025-07-19,03:59:16.000,200,11067574,115365,0,1752897555,13878.37517947,-4.9182488699952955,53075.95000944001 2025-07-19,03:59:17.000,200,11067539,115285,0,1752897556,13878.43580626,-4.83365930999571,53076.06879048001 2025-07-19,03:59:18.000,200,11067627,115285,0,1752897557,13878.44927887999,-4.798413659998914,53076.13167456 2025-07-19,03:59:19.000,200,11067579,115165,0,1752897558,13878.44927887999,-4.777266270000837,53076.08276472 2025-07-19,03:59:20.000,200,11067591,115125,0,1752897559,13878.509905669991,-4.770217140001478,53076.13167456 2025-07-19,03:59:21.000,200,11067603,115245,0,1752897560,13878.48969673999,-4.784315400000196,53076.096738960005 2025-07-19,03:59:22.000,200,11067620,115365,0,1752897561,13878.509905669991,-4.798413659998914,53076.06180336 2025-07-19,03:59:23.000,200,11067564,115125,0,1752897562,13878.523378289996,-4.749069749996124,53076.08276472 2025-07-19,03:59:24.000,200,11067569,115005,0,1752897563,13878.51664198,-4.805462789998273,53076.01988064001 2025-07-19,03:59:25.000,200,11067591,115365,0,1752897564,13878.55705984,-4.742020619996765,53076.047829120005 2025-07-19,03:59:26.000,200,11067547,115245,0,1752897565,13878.55705984,-4.734971489997406,53076.01988064001 2025-07-19,03:59:27.000,200,11067546,115005,0,1752897566,13878.550323529991,-4.7631680100021185,53076.01289352 2025-07-19,03:59:28.000,200,11067583,115325,0,1752897567,13878.530114599991,-4.791364529999555,53076.02686776 2025-07-19,03:59:29.000,200,11067555,115285,0,1752897568,13878.462751499996,-4.840708440002345,53075.9360352 2025-07-19,03:59:30.000,200,11067538,115365,0,1752897569,13878.45601519,-4.847757570001704,53075.90808672 2025-07-19,03:59:31.000,200,11067549,115205,0,1752897570,13878.482960429996,-4.826610179996351,53075.90109960001 2025-07-19,03:59:32.000,200,11067615,115125,0,1752897571,13878.45601519,-4.83365930999571,53075.9360352 2025-07-19,03:59:33.000,200,11067565,114965,0,1752897572,13878.49643305,-4.826610179996351,53075.95699656 2025-07-19,03:59:34.000,200,11067544,115205,0,1752897573,13878.49643305,-4.819561049996992,53075.96398368 2025-07-19,03:59:35.000,200,11067599,115365,0,1752897574,13878.462751499996,-4.826610179996351,53075.89411248 2025-07-19,03:59:36.000,200,11067513,115085,0,1752897575,13878.503169359996,-4.805462789998273,53075.90808672 2025-07-19,03:59:37.000,200,11067583,115125,0,1752897576,13878.523378289996,-4.777266270000837,53075.94302232001 2025-07-19,03:59:38.000,200,11067552,115005,0,1752897577,13878.550323529991,-4.791364529999555,53075.95000944001 2025-07-19,03:59:39.000,200,11067523,115405,0,1752897578,13878.570532459991,-4.784315400000196,53075.94302232001 2025-07-19,03:59:40.000,200,11067537,115245,0,1752897579,13878.631159249991,-4.734971489997406,53075.95000944001 2025-07-19,03:59:41.000,200,11067550,115485,0,1752897580,13878.671577109992,-4.671529319995898,53075.99193216001 2025-07-19,03:59:42.000,200,11067634,115165,0,1752897581,13878.786094379997,-4.593988889995671,53076.08276472 2025-07-19,03:59:43.000,200,11067590,115205,0,1752897582,13878.826512239997,-4.572841499997594,53076.08276472 2025-07-19,03:59:44.000,200,11067573,115405,0,1752897583,13878.887139029997,-4.544644980000157,53076.06879048001 2025-07-19,03:59:45.000,200,11067585,115005,0,1752897584,13878.920820580002,-4.530546720001439,53076.10372608 2025-07-19,03:59:46.000,200,11067562,115205,0,1752897585,13879.035337849993,-4.438908029995218,53076.166610160006 2025-07-19,03:59:47.000,200,11067641,115365,0,1752897586,13879.075755709993,-4.4459571600018535,53076.22250712 2025-07-19,03:59:48.000,200,11067594,115365,0,1752897587,13879.170064049998,-4.410711509997782,53076.3203268 2025-07-19,03:59:49.000,200,11067642,115525,0,1752897588,13879.277845009994,-4.312023689999478,53076.41115936 2025-07-19,03:59:50.000,200,11067610,115405,0,1752897589,13879.42604382999,-4.2344832599992515,53076.49500480001 2025-07-19,03:59:51.000,200,11067604,115085,0,1752897590,13879.53382479,-4.107598919996235,53076.57885024 2025-07-19,03:59:52.000,200,11067670,115245,0,1752897591,13879.65507837,-4.0794023999987985,53076.64173432001 2025-07-19,03:59:53.000,200,11067625,115045,0,1752897592,13879.742650399996,-4.030058489996009,53076.69064416001 2025-07-19,03:59:54.000,200,11067680,115165,0,1752897593,13879.830222429991,-3.9736654500011355,53076.68365704 2025-07-19,03:59:55.000,200,11067622,115205,0,1752897594,13879.830222429991,-3.9666163200017763,53076.7046184 2025-07-19,03:59:56.000,200,11067674,115245,0,1752897595,13879.863903979996,-3.9877637099998537,53076.718592640005 2025-07-19,03:59:57.000,200,11067690,115045,0,1752897596,13879.978421250002,-3.9102232799996273,53076.78147672001 2025-07-19,03:59:58.000,200,11067691,115205,0,1752897597,13880.059256970002,-3.8820267600021907,53076.80942520001 2025-07-19,03:59:59.000,200,11067724,115005,0,1752897598,13880.126620069997,-3.8679284999961965,53076.8443608 2025-07-19,04:00:00.000,200,11067633,115125,0,1752897599,13880.227664719998,-3.7762898099972517,53076.914232 2025-07-19,04:00:01.000,200,11067670,115205,0,1752897600,13880.301764129988,-3.7621915499985334,53076.94916760001 2025-07-19,04:00:02.000,200,11067664,115285,0,1752897601,13880.355654609994,-3.6987493799970252,53077.0190388 2025-07-19,04:00:03.000,200,11067676,115165,0,1752897602,13880.48364449999,-3.6705528599995887,53077.02602592001 2025-07-19,04:00:04.000,200,11067764,115165,0,1752897603,13880.577952839994,-3.5577667799952906,53077.151794080004 2025-07-19,04:00:05.000,200,11067679,115365,0,1752897604,13880.678997489995,-3.4379315699989093,53077.26358800001 2025-07-19,04:00:06.000,200,11067706,115045,0,1752897605,13880.79351476,-3.3462928799999645,53077.38236904001 2025-07-19,04:00:07.000,200,11067756,115205,0,1752897606,13880.84740523999,-3.261703320000379,53077.4732016 2025-07-19,04:00:08.000,200,11067758,115005,0,1752897607,13880.881086789996,-3.1982611499988707,53077.487175840004 2025-07-19,04:00:09.000,200,11067676,115365,0,1752897608,13880.881086789996,-3.1982611499988707,53077.52909856001 2025-07-19,04:00:10.000,200,11067723,115125,0,1752897609,13880.881086789996,-3.1841628900001524,53077.508137200006 2025-07-19,04:00:11.000,200,11067694,115165,0,1752897610,13880.9551862,-3.1277698499980033,53077.57800840001 2025-07-19,04:00:12.000,200,11067801,115005,0,1752897611,13881.002340369996,-3.0784259399952134,53077.64089248 2025-07-19,04:00:13.000,200,11067717,115085,0,1752897612,13880.982131439996,-3.057278549997136,53077.612944 2025-07-19,04:00:14.000,200,11067723,115245,0,1752897613,13881.029285609991,-3.099573330000567,53077.57102128 2025-07-19,04:00:15.000,200,11067705,115285,0,1752897614,13881.036021920001,-3.113671589999285,53077.64787960001 2025-07-19,04:00:16.000,200,11067728,115085,0,1752897615,13880.961922509996,-3.1277698499980033,53077.52211144 2025-07-19,04:00:17.000,200,11067695,115285,0,1752897616,13880.961922509996,-3.1489172399960808,53077.57102128 2025-07-19,04:00:18.000,200,11067652,115085,0,1752897617,13880.948449889991,-3.1841628900001524,53077.52909856001 2025-07-19,04:00:19.000,200,11067732,115325,0,1752897618,13880.941713579996,-3.170064630001434,53077.53608568 2025-07-19,04:00:20.000,200,11067693,115085,0,1752897619,13880.89455941,-3.1771137600007933,53077.508137200006 2025-07-19,04:00:21.000,200,11067755,115165,0,1752897620,13880.928240959991,-3.1489172399960808,53077.58499552 2025-07-19,04:00:22.000,200,11067709,115245,0,1752897621,13880.901295719996,-3.106622459999926,53077.612944 2025-07-19,04:00:23.000,200,11067718,115365,0,1752897622,13880.89455941,-3.099573330000567,53077.59198264 2025-07-19,04:00:24.000,200,11067746,115205,0,1752897623,13880.93497727,-3.0713768099958543,53077.654866720004 2025-07-19,04:00:25.000,200,11067671,115125,0,1752897624,13880.948449889991,-2.944492470000114,53077.73172504 2025-07-19,04:00:26.000,200,11067762,115005,0,1752897625,13881.036021920001,-2.909246819996042,53077.773647760005 2025-07-19,04:00:27.000,200,11067785,115205,0,1752897626,13881.069703469992,-2.84580465000181,53077.80159624 2025-07-19,04:00:28.000,200,11067796,115245,0,1752897627,13881.083176089996,-2.8176081299970974,53077.8574932 2025-07-19,04:00:29.000,200,11067749,115325,0,1752897628,13881.076439780001,-2.789411609999661,53077.88544168001 2025-07-19,04:00:30.000,200,11067721,115445,0,1752897629,13881.096648710001,-2.754165959995589,53077.89941592 2025-07-19,04:00:31.000,200,11067758,115365,0,1752897630,13881.096648710001,-2.7259694399981527,53077.89941592 2025-07-19,04:00:32.000,200,11067783,115205,0,1752897631,13881.137066570001,-2.6554781399972853,53078.05313256001 2025-07-19,04:00:33.000,200,11067734,115005,0,1752897632,13881.197693360002,-2.6061342300017714,53078.03217120001 2025-07-19,04:00:34.000,200,11067840,115445,0,1752897633,13881.238111220002,-2.5215446700021857,53078.2068492 2025-07-19,04:00:35.000,200,11067812,115165,0,1752897634,13881.339155870002,-2.380562070000451,53078.311656 2025-07-19,04:00:36.000,200,11067771,115045,0,1752897635,13881.467145759998,-2.281874250002147,53078.458385519996 2025-07-19,04:00:37.000,200,11067892,115205,0,1752897636,13881.541245169989,-2.1549899099991308,53078.57017944 2025-07-19,04:00:38.000,200,11067837,115205,0,1752897637,13881.642289819989,-2.056302090000827,53078.59812792 2025-07-19,04:00:40.000,200,11067858,115005,0,1752897639,13881.72312553999,-1.9294177499978105,53078.75883168 2025-07-19,04:00:41.000,200,11067857,115245,0,1752897640,13881.77027971,-1.8166316700007883,53078.85665136 2025-07-19,04:00:42.000,200,11067911,115125,0,1752897641,13881.77027971,-1.8166316700007883,53078.88459984 2025-07-19,04:00:43.000,200,11067951,115085,0,1752897642,13881.79048864,-1.696796459997131,53078.91953544001 2025-07-19,04:00:44.000,200,11067885,115045,0,1752897643,13881.837642809995,-1.7249929800018435,53078.93350968 2025-07-19,04:00:45.000,200,11067924,115245,0,1752897644,13881.837642809995,-1.6333542899956228,53078.92652256 2025-07-19,04:00:46.000,200,11067885,115245,0,1752897645,13881.837642809995,-1.6122068999975454,53078.98241952 2025-07-19,04:00:47.000,200,11067925,115405,0,1752897646,13881.86458804999,-1.591059509999468,53079.05229072 2025-07-19,04:00:48.000,200,11067927,115365,0,1752897647,13881.878060669995,-1.541715599996678,53079.08722632001 2025-07-19,04:00:49.000,200,11067912,115085,0,1752897648,13881.93195115,-1.5135190799992415,53079.164084640004 2025-07-19,04:00:50.000,200,11067884,115085,0,1752897649,13881.92521483999,-1.4148312600009376,53079.20600736001 2025-07-19,04:00:51.000,200,11067963,115285,0,1752897650,13882.01278687,-1.3231925700019929,53079.33876264 2025-07-19,04:00:52.000,200,11067987,115285,0,1752897651,13882.00605055999,-1.2456521400017664,53079.359724 2025-07-19,04:00:53.000,200,11067991,115005,0,1752897652,13881.96563269999,-1.2949960499972804,53079.359724 2025-07-19,04:00:54.000,200,11067986,115165,0,1752897653,13882.0329958,-1.280897789998562,53079.41562096 2025-07-19,04:00:55.000,200,11067957,115085,0,1752897654,13881.999314249995,-1.1963082299989765,53079.49247928001 2025-07-19,04:00:56.000,200,11067975,115365,0,1752897655,13882.0329958,-1.1963082299989765,53079.54138912001 2025-07-19,04:00:57.000,200,11068014,115485,0,1752897656,13882.08688627999,-1.1046695400000317,53079.61126032001 2025-07-19,04:00:58.000,200,11067993,115405,0,1752897657,13882.13404045,-0.9777851999970153,53079.69510576 2025-07-19,04:00:59.000,200,11068001,115365,0,1752897658,13882.13404045,-0.9989325899950927,53079.76497696 2025-07-19,04:01:00.000,200,11068017,114965,0,1752897659,13882.11383152,-0.9777851999970153,53079.737028480005 2025-07-19,04:01:01.000,200,11067966,115005,0,1752897660,13882.10709520999,-0.9989325899950927,53079.667157280004 2025-07-19,04:01:02.000,200,11067995,114965,0,1752897661,13882.04646841999,-1.0412273699985235,53079.68113152001 2025-07-19,04:01:03.000,200,11067957,115165,0,1752897662,13882.02625948999,-1.0341782399991644,53079.65318304 2025-07-19,04:01:04.000,200,11067940,115005,0,1752897663,13882.05320473,-1.0482764999978826,53079.71606712 2025-07-19,04:01:05.000,200,11067955,114965,0,1752897664,13882.09362259,-0.9989325899950927,53079.71606712 2025-07-19,04:01:06.000,200,11067994,115285,0,1752897665,13882.11383152,-0.9777851999970153,53079.785938320005 2025-07-19,04:01:07.000,200,11068043,115205,0,1752897666,13882.19466724,-0.9213921600021422,53079.87677088001 2025-07-19,04:01:08.000,200,11068061,115285,0,1752897667,13882.248557719991,-0.857949990000634,53079.883758 2025-07-19,04:01:09.000,200,11068063,115125,0,1752897668,13882.336129750001,-0.8086060799978441,53079.94664208001 2025-07-19,04:01:10.000,200,11068071,115365,0,1752897669,13882.383283919997,-0.7240165199982584,53080.03048752 2025-07-19,04:01:11.000,200,11068076,115365,0,1752897670,13882.416965470002,-0.646476089998032,53080.14926856 2025-07-19,04:01:12.000,200,11068114,115205,0,1752897671,13882.464119639997,-0.6323778299993137,53080.24708824 2025-07-19,04:01:13.000,200,11068037,115005,0,1752897672,13882.477592260002,-0.597132179995242,53080.31695944 2025-07-19,04:01:14.000,200,11068086,115205,0,1752897673,13882.484328569997,-0.5830339199965238,53080.32394656 2025-07-19,04:01:15.000,200,11068102,115165,0,1752897674,13882.504537499997,-0.49844435999693815,53080.3728564 2025-07-19,04:01:16.000,200,11068085,115165,0,1752897675,13882.578636910002,-0.42090392999671167,53080.42875336001 2025-07-19,04:01:17.000,200,11068104,115085,0,1752897676,13882.524746429997,-0.43500218999542994,53080.4427276 2025-07-19,04:01:18.000,200,11068071,115365,0,1752897677,13882.450647019992,-0.491395229997579,53080.39381776 2025-07-19,04:01:19.000,200,11068086,115165,0,1752897678,13882.356338680001,-0.49844435999693815,53080.358882160006 2025-07-19,04:01:20.000,200,11068032,115165,0,1752897679,13882.262030339996,-0.6041813100018771,53080.27503672 2025-07-19,04:01:21.000,200,11068057,115445,0,1752897680,13882.214876170001,-0.6323778299993137,53080.18420416001 2025-07-19,04:01:22.000,200,11068039,115165,0,1752897681,13882.15424938,-0.6887708700014628,53080.18420416001 2025-07-19,04:01:23.000,200,11068037,115245,0,1752897682,13882.08688627999,-0.702869130000181,53080.16324280001 2025-07-19,04:01:24.000,200,11068025,115205,0,1752897683,13882.06667734999,-0.6958200000008219,53080.22612688 2025-07-19,04:01:25.000,200,11068031,115085,0,1752897684,13881.979105319995,-0.7169673899988993,53080.18420416001 2025-07-19,04:01:26.000,200,11068036,115485,0,1752897685,13881.95216008,-0.7240165199982584,53080.14228144001 2025-07-19,04:01:27.000,200,11068061,115085,0,1752897686,13881.99257794,-0.7169673899988993,53080.170229920004 2025-07-19,04:01:28.000,200,11068032,115365,0,1752897687,13881.93195115,-0.7733604300010484,53080.121320080005 2025-07-19,04:01:29.000,200,11068030,115365,0,1752897688,13881.958896389995,-0.8015569499984849,53080.14228144001 2025-07-19,04:01:30.000,200,11068106,115005,0,1752897689,13881.94542376999,-0.8015569499984849,53080.08638448 2025-07-19,04:01:31.000,200,11068050,115285,0,1752897690,13881.86458804999,-0.8509008600012749,53080.002539040004 2025-07-19,04:01:32.000,200,11068016,115205,0,1752897691,13881.750070779999,-0.9143430299955071,53079.97459056001 2025-07-19,04:01:33.000,200,11068027,115165,0,1752897692,13881.635553509994,-1.0271291099998052,53079.89773224001 2025-07-19,04:01:34.000,200,11068005,115045,0,1752897693,13881.608608269999,-1.0341782399991644,53079.84882240001 2025-07-19,04:01:35.000,200,11067988,115125,0,1752897694,13881.554717789993,-1.0976204100006726,53079.7440156 2025-07-19,04:01:36.000,200,11068015,115245,0,1752897695,13881.406518969998,-1.2174556199970539,53079.68113152001 2025-07-19,04:01:37.000,200,11068007,115325,0,1752897696,13881.359364800002,-1.2879469199979212,53079.618247440005 2025-07-19,04:01:38.000,200,11067973,115365,0,1752897697,13881.258320150002,-1.3161434399953578,53079.52741488 2025-07-19,04:01:39.000,200,11067967,115205,0,1752897698,13881.164011809997,-1.379585609996866,53079.45754368 2025-07-19,04:01:40.000,200,11067957,115285,0,1752897699,13881.069703469992,-1.386634739996225,53079.4295952 2025-07-19,04:01:41.000,200,11067960,115325,0,1752897700,13881.049494539991,-1.3584382199987886,53079.31081416 2025-07-19,04:01:42.000,200,11067948,115005,0,1752897701,13880.988867749991,-1.4077821300015785,53079.352736880006 2025-07-19,04:01:43.000,200,11067971,115085,0,1752897702,13880.93497727,-1.386634739996225,53079.352736880006 2025-07-19,04:01:44.000,200,11067943,115405,0,1752897703,13880.91476834,-1.4218803900002968,53079.352736880006 2025-07-19,04:01:45.000,200,11067970,115005,0,1752897704,13880.82719630999,-1.4430277799983742,53079.24793008 2025-07-19,04:01:46.000,200,11067932,115165,0,1752897705,13880.780042139995,-1.4994208200005232,53079.25491720001 2025-07-19,04:01:47.000,200,11067961,115085,0,1752897706,13880.759833209995,-1.4782734299951699,53079.27587856001 2025-07-19,04:01:48.000,200,11067939,115005,0,1752897707,13880.699206419995,-1.4712242999958107,53079.26889144 2025-07-19,04:01:49.000,200,11067900,115285,0,1752897708,13880.739624279995,-1.4571260399970924,53079.31081416 2025-07-19,04:01:50.000,200,11067921,115165,0,1752897709,13880.658788559995,-1.5135190799992415,53079.185046000006 2025-07-19,04:01:51.000,200,11068002,115165,0,1752897710,13880.65205225,-1.4782734299951699,53079.24793008 2025-07-19,04:01:52.000,200,11068019,115245,0,1752897711,13880.69247011,-1.4641751699964516,53079.296839919996 2025-07-19,04:01:53.000,200,11067900,115245,0,1752897712,13880.66552486999,-1.4641751699964516,53079.26889144 2025-07-19,04:01:54.000,200,11067998,115165,0,1752897713,13880.63184332,-1.485322560001805,53079.282865680005 2025-07-19,04:01:55.000,200,11067980,115085,0,1752897714,13880.61163439,-1.435978649999015,53079.26889144 2025-07-19,04:01:56.000,200,11068014,115245,0,1752897715,13880.64531593999,-1.3654873499981477,53079.359724 2025-07-19,04:01:57.000,200,11068017,115325,0,1752897716,13880.70594272999,-1.2879469199979212,53079.44356944001 2025-07-19,04:01:58.000,200,11068015,115165,0,1752897717,13880.73288797,-1.1963082299989765,53079.499466400004 2025-07-19,04:01:59.000,200,11067946,115125,0,1752897718,13880.7530969,-1.2315538799957721,53079.49247928001 2025-07-19,04:02:00.000,200,11067975,115285,0,1752897719,13880.66552486999,-1.2879469199979212,53079.45754368 2025-07-19,04:02:01.000,200,11067922,115165,0,1752897720,13880.557743909994,-1.379585609996866,53079.32478840001 2025-07-19,04:02:02.000,200,11067950,115285,0,1752897721,13880.402808779989,-1.5205682099986007,53079.185046000006 2025-07-19,04:02:03.000,200,11067931,115125,0,1752897722,13880.328709369998,-1.6051577699981863,53079.13613616001 2025-07-19,04:02:04.000,200,11067974,115125,0,1752897723,13880.288291509998,-1.7038455899964902,53079.066264960005 2025-07-19,04:02:05.000,200,11067926,115485,0,1752897724,13880.187246859998,-1.746140369999921,53078.996393760004 2025-07-19,04:02:06.000,200,11067892,115005,0,1752897725,13880.113147449993,-1.8166316700007883,53078.92652256 2025-07-19,04:02:07.000,200,11067890,115165,0,1752897726,13880.045784349997,-1.8589264499969431,53078.89158696001 2025-07-19,04:02:08.000,200,11067893,115085,0,1752897727,13880.012102799992,-1.8448281899982248,53078.898574080005 2025-07-19,04:02:09.000,200,11067859,115005,0,1752897728,13879.958212320002,-1.908270359999733,53078.86363848 2025-07-19,04:02:10.000,200,11067917,115045,0,1752897729,13879.897585530001,-1.9294177499978105,53078.80075440001 2025-07-19,04:02:11.000,200,11067915,115125,0,1752897730,13879.830222429991,-1.9858107899999595,53078.7658188 2025-07-19,04:02:12.000,200,11067910,115365,0,1752897731,13879.749386709991,-2.070400349999545,53078.67498624001 2025-07-19,04:02:13.000,200,11067839,115125,0,1752897732,13879.6752873,-2.1479407799997716,53078.563192320005 2025-07-19,04:02:14.000,200,11067857,115165,0,1752897733,13879.62813312999,-2.1479407799997716,53078.53524384001 2025-07-19,04:02:15.000,200,11067881,115205,0,1752897734,13879.61466051,-2.21138295000128,53078.46537264001 2025-07-19,04:02:16.000,200,11067879,115325,0,1752897735,13879.58771526999,-2.1831864299965673,53078.50729536001 2025-07-19,04:02:17.000,200,11067911,115125,0,1752897736,13879.601187889995,-2.1972846899952856,53078.48633400001 2025-07-19,04:02:18.000,200,11067903,115325,0,1752897737,13879.52708847999,-2.2536777299974347,53078.50729536001 2025-07-19,04:02:19.000,200,11067864,115125,0,1752897738,13879.53382479,-2.2536777299974347,53078.50030824 2025-07-19,04:02:20.000,200,11067906,115045,0,1752897739,13879.48667061999,-2.274825119995512,53078.458385519996 2025-07-19,04:02:21.000,200,11067881,115005,0,1752897740,13879.45298907,-2.2536777299974347,53078.40248856 2025-07-19,04:02:22.000,200,11067876,115085,0,1752897741,13879.41257121,-2.324169029998302,53078.395501440005 2025-07-19,04:02:23.000,200,11067852,115245,0,1752897742,13879.39236228,-2.324169029998302,53078.43043704 2025-07-19,04:02:24.000,200,11067867,115485,0,1752897743,13879.41257121,-2.331218159997661,53078.41646280001 2025-07-19,04:02:25.000,200,11067852,115365,0,1752897744,13879.42604382999,-2.331218159997661,53078.40248856 2025-07-19,04:02:26.000,200,11067866,115005,0,1752897745,13879.46646168999,-2.2959725100008654,53078.5212696 2025-07-19,04:02:27.000,200,11067899,115485,0,1752897746,13879.51361586,-2.218432080000639,53078.48633400001 2025-07-19,04:02:28.000,200,11067859,115125,0,1752897747,13879.580978959995,-2.1408916500004125,53078.57716656 2025-07-19,04:02:29.000,200,11067926,115005,0,1752897748,13879.702232539996,-2.056302090000827,53078.6959476 2025-07-19,04:02:30.000,200,11067932,115365,0,1752897749,13879.816749810001,-1.9153194899990922,53078.779793040005 2025-07-19,04:02:31.000,200,11067952,115165,0,1752897750,13879.884112909996,-1.8166316700007883,53078.828702880004 2025-07-19,04:02:32.000,200,11067940,115165,0,1752897751,13879.931267079992,-1.7743368899973575,53078.86363848 2025-07-19,04:02:33.000,200,11067921,114925,0,1752897752,13879.964948629997,-1.75318949999928,53078.898574080005 2025-07-19,04:02:34.000,200,11067977,115005,0,1752897753,13879.998630180002,-1.6685999399996945,53078.91254832 2025-07-19,04:02:35.000,200,11067958,115325,0,1752897754,13880.012102799992,-1.6615508100003353,53078.92652256 2025-07-19,04:02:36.000,200,11067931,115285,0,1752897755,13880.025575419997,-1.6545016800009762,53078.95447104 2025-07-19,04:02:37.000,200,11067980,115165,0,1752897756,13880.045784349997,-1.640403420002258,53079.01036800001 2025-07-19,04:02:38.000,200,11067958,115005,0,1752897757,13880.072729589992,-1.5769612500007497,53079.05229072 2025-07-19,04:02:39.000,200,11068013,115245,0,1752897758,13880.086202209997,-1.5699121200013906,53079.10818768001 2025-07-19,04:02:40.000,200,11067950,115165,0,1752897759,13880.072729589992,-1.534666469997319,53079.07325208 2025-07-19,04:02:41.000,200,11067959,115285,0,1752897760,13880.018839110002,-1.541715599996678,53079.05229072 2025-07-19,04:02:42.000,200,11067958,115165,0,1752897761,13879.991893869992,-1.5769612500007497,53079.02434224 2025-07-19,04:02:43.000,200,11067995,115085,0,1752897762,13879.951476009992,-1.591059509999468,53078.95447104 2025-07-19,04:02:44.000,200,11067972,115205,0,1752897763,13879.917794460001,-1.6192560299969045,53078.898574080005 2025-07-19,04:02:45.000,200,11067987,115325,0,1752897764,13879.991893869992,-1.5628629900020314,53078.96844528001 2025-07-19,04:02:46.000,200,11068029,115485,0,1752897765,13879.985157559997,-1.492371690001164,53079.05927784001 2025-07-19,04:02:47.000,200,11067981,115125,0,1752897766,13880.045784349997,-1.435978649999015,53079.09421344 2025-07-19,04:02:48.000,200,11068018,115045,0,1752897767,13880.079465900002,-1.3584382199987886,53079.12216192 2025-07-19,04:02:49.000,200,11068023,115125,0,1752897768,13880.187246859998,-1.273848659999203,53079.22696872001 2025-07-19,04:02:50.000,200,11068093,114965,0,1752897769,13880.261346269988,-1.1892590999996173,53079.22696872001 2025-07-19,04:02:51.000,200,11068073,115365,0,1752897770,13880.335445679993,-1.1117186699993908,53079.34574976001 2025-07-19,04:02:52.000,200,11068057,115405,0,1752897771,13880.429754019999,-1.0059817200017278,53079.37369824001 2025-07-19,04:02:53.000,200,11068083,115205,0,1752897772,13880.490380809999,-0.8931956399974297,53079.48549216 2025-07-19,04:02:54.000,200,11068055,115245,0,1752897773,13880.61163439,-0.7804095600004075,53079.57632472 2025-07-19,04:02:55.000,200,11068088,115045,0,1752897774,13880.74636058999,-0.6112304400012363,53079.737028480005 2025-07-19,04:02:56.000,200,11068079,115205,0,1752897775,13880.81372369,-0.5125426199956564,53079.799912559996 2025-07-19,04:02:57.000,200,11068113,115085,0,1752897776,13880.928240959991,-0.3927074099992751,53079.799912559996 2025-07-19,04:02:58.000,200,11068153,115045,0,1752897777,13881.009076679991,-0.3292652399977669,53079.953629200005 2025-07-19,04:02:59.000,200,11068149,115085,0,1752897778,13881.143802879997,-0.23762654999882216,53080.00952616 2025-07-19,04:03:10.000,200,11068234,115245,0,1752897789,13881.80396125999,0.5659742700008792,53080.63137984 2025-07-19,04:03:11.000,200,11068215,115005,0,1752897790,13881.750070779999,0.5377777500034426,53080.63137984 2025-07-19,04:03:12.000,200,11068217,115205,0,1752897791,13881.736598159994,0.47433558000193443,53080.526573040006 2025-07-19,04:03:13.000,200,11068216,114965,0,1752897792,13881.662498749989,0.4249916699991445,53080.44971472001 2025-07-19,04:03:14.000,200,11068207,114965,0,1752897793,13881.649026129999,0.41089341000042623,53080.470676079996 2025-07-19,04:03:15.000,200,11068187,115205,0,1752897794,13881.588399339998,0.41089341000042623,53080.43574048 2025-07-19,04:03:16.000,200,11068182,115045,0,1752897795,13881.541245169989,0.3404021099995589,53080.34490792 2025-07-19,04:03:17.000,200,11068190,115365,0,1752897796,13881.500827309988,0.3263038500008406,53080.27503672 2025-07-19,04:03:18.000,200,11068133,115285,0,1752897797,13881.453673139993,0.23466516000189586,53080.11433296001 2025-07-19,04:03:19.000,200,11068183,115365,0,1752897798,13881.413255279993,0.2064686400044593,53080.10734584 2025-07-19,04:03:20.000,200,11068188,115365,0,1752897799,13881.433464209993,0.2910582000040449,53080.10035872 2025-07-19,04:03:21.000,200,11068190,115045,0,1752897800,13881.507563619998,0.36154950000491226,53080.191191280006 2025-07-19,04:03:22.000,200,11068175,115085,0,1752897801,13881.608608269999,0.4884338400006527,53080.33093368001 2025-07-19,04:03:23.000,200,11068136,115165,0,1752897802,13881.68270767999,0.5941707899983157,53080.34490792 2025-07-19,04:03:24.000,200,11068181,115045,0,1752897803,13881.628817199999,0.5166303599980893,53080.289010960005 2025-07-19,04:03:25.000,200,11068186,115325,0,1752897804,13881.649026129999,0.5659742700008792,53080.289010960005 2025-07-19,04:03:26.000,200,11068143,115165,0,1752897805,13881.574926719994,0.4672864500025753,53080.18420416001 2025-07-19,04:03:27.000,200,11068130,115325,0,1752897806,13881.473882069993,0.3897460200023488,53080.09337160001 2025-07-19,04:03:28.000,200,11068150,115245,0,1752897807,13881.379573730002,0.3051564600027632,53079.97459056001 2025-07-19,04:03:29.000,200,11068105,115005,0,1752897808,13881.352628489993,0.241714290001255,53079.834848160004 2025-07-19,04:03:30.000,200,11068102,114965,0,1752897809,13881.265056459997,0.1782721199997468,53079.904719360005 2025-07-19,04:03:31.000,200,11068058,115085,0,1752897810,13881.292001699992,0.12187908000487369,53079.799912559996 2025-07-19,04:03:32.000,200,11068091,115365,0,1752897811,13881.278529080002,0.10778081999887945,53079.799912559996 2025-07-19,04:03:33.000,200,11068080,115125,0,1752897812,13881.265056459997,0.12187908000487369,53079.799912559996 2025-07-19,04:03:34.000,200,11068080,115205,0,1752897813,13881.184220739997,0.05843691000336548,53079.77895120001 2025-07-19,04:03:35.000,200,11068103,115085,0,1752897814,13881.164011809997,0.05843691000336548,53079.70209288 2025-07-19,04:03:36.000,200,11068091,115005,0,1752897815,13881.123593949997,0.002043870001216419,53079.70908000001 2025-07-19,04:03:37.000,200,11068087,114885,0,1752897816,13881.096648710001,-0.04025091000221437,53079.66017016001 2025-07-19,04:03:38.000,200,11068055,115045,0,1752897817,13881.089912399992,-0.08959481999772834,53079.534402 2025-07-19,04:03:39.000,200,11068034,115285,0,1752897818,13881.056230850001,-0.1459878599998774,53079.54138912001 2025-07-19,04:03:40.000,200,11068054,115005,0,1752897819,13881.036021920001,-0.1459878599998774,53079.45754368 2025-07-19,04:03:41.000,200,11068047,115405,0,1752897820,13881.049494539991,-0.16713524999795482,53079.47850504 2025-07-19,04:03:42.000,200,11068053,115085,0,1752897821,13880.941713579996,-0.22352829000010388,53079.499466400004 2025-07-19,04:03:43.000,200,11068007,115005,0,1752897822,13880.91476834,-0.25172480999754043,53079.38068536 2025-07-19,04:03:44.000,200,11068074,115365,0,1752897823,13880.9551862,-0.25877393999689957,53079.47151792001 2025-07-19,04:03:45.000,200,11068096,115205,0,1752897824,13881.015812990001,-0.2094300300013856,53079.47850504 2025-07-19,04:03:46.000,200,11068083,115285,0,1752897825,13881.049494539991,-0.15303698999923654,53079.48549216 2025-07-19,04:03:47.000,200,11068118,115005,0,1752897826,13881.083176089996,-0.11074220999580575,53079.534402 2025-07-19,04:03:48.000,200,11068054,115365,0,1752897827,13881.022549299996,-0.19533176999539137,53079.47850504 2025-07-19,04:03:49.000,200,11067970,115165,0,1752897828,13880.97539513,-0.2446756799981813,53079.40863384 2025-07-19,04:03:50.000,200,11068014,115005,0,1752897829,13880.89455941,-0.2869704600016121,53079.38767248 2025-07-19,04:03:51.000,200,11068027,115085,0,1752897830,13880.948449889991,-0.2940195900009712,53079.39465960001 2025-07-19,04:03:52.000,200,11068044,115365,0,1752897831,13880.91476834,-0.33631436999712605,53079.33876264 2025-07-19,04:03:53.000,200,11067981,115165,0,1752897832,13880.928240959991,-0.3504126299958443,53079.359724 2025-07-19,04:03:54.000,200,11068049,115325,0,1752897833,13880.941713579996,-0.3433634999964852,53079.38068536 2025-07-19,04:03:55.000,200,11068017,114965,0,1752897834,13880.93497727,-0.31516697999904864,53079.331775520004 2025-07-19,04:03:56.000,200,11068055,114965,0,1752897835,13880.89455941,-0.36451089000183856,53079.25491720001 2025-07-19,04:03:57.000,200,11067967,115125,0,1752897836,13880.80698737999,-0.4561495800007833,53079.20600736001 2025-07-19,04:03:58.000,200,11067968,115005,0,1752897837,13880.67226118,-0.5266408800016507,53079.12216192 2025-07-19,04:03:59.000,200,11067960,115085,0,1752897838,13880.65205225,-0.5900830499958829,53079.05927784001 2025-07-19,04:04:00.000,200,11068001,115245,0,1752897839,13880.577952839994,-0.646476089998032,53078.96844528001 2025-07-19,04:04:01.000,200,11067913,115085,0,1752897840,13880.577952839994,-0.7240165199982584,53078.89158696001 2025-07-19,04:04:02.000,200,11067947,115285,0,1752897841,13880.59142546,-0.7169673899988993,53078.9055612 2025-07-19,04:04:03.000,200,11067943,115205,0,1752897842,13880.618370699995,-0.702869130000181,53078.88459984 2025-07-19,04:04:04.000,200,11067943,115365,0,1752897843,13880.618370699995,-0.7240165199982584,53078.91254832 2025-07-19,04:04:05.000,200,11067997,115005,0,1752897844,13880.618370699995,-0.6676234799961094,53079.03132936 2025-07-19,04:04:06.000,200,11068029,115405,0,1752897845,13880.76656951999,-0.5407391400003689,53079.1501104 2025-07-19,04:04:07.000,200,11068047,115485,0,1752897846,13880.87435048,-0.4279530599960708,53079.25491720001 2025-07-19,04:04:08.000,200,11068016,115005,0,1752897847,13880.97539513,-0.31516697999904864,53079.32478840001 2025-07-19,04:04:09.000,200,11068039,115205,0,1752897848,13881.042758229996,-0.21647916000074474,53079.43658232 2025-07-19,04:04:10.000,200,11068045,115245,0,1752897849,13881.150539189992,-0.04730004000157351,53079.520427760006 2025-07-19,04:04:11.000,200,11068037,115045,0,1752897850,13881.211165979992,-0.012054389997501858,53079.569337600005 2025-07-19,04:04:12.000,200,11068069,115445,0,1752897851,13881.184220739997,-0.04730004000157351,53079.52741488 2025-07-19,04:04:13.000,200,11068076,115085,0,1752897852,13881.143802879997,-0.0825456899983692,53079.534402 2025-07-19,04:04:14.000,200,11068105,115365,0,1752897853,13881.130330259992,-0.13188960000115912,53079.51344064001 2025-07-19,04:04:15.000,200,11068075,115005,0,1752897854,13881.177484430002,-0.16008611999859568,53079.520427760006 2025-07-19,04:04:16.000,200,11068034,115085,0,1752897855,13881.164011809997,-0.11779133999516489,53079.52741488 2025-07-19,04:04:17.000,200,11068069,115165,0,1752897856,13881.123593949997,-0.16008611999859568,53079.43658232 2025-07-19,04:04:18.000,200,11068071,115245,0,1752897857,13881.002340369996,-0.2658230699962587,53079.36671112 2025-07-19,04:04:19.000,200,11068016,115365,0,1752897858,13880.928240959991,-0.33631436999712605,53079.32478840001 2025-07-19,04:04:20.000,200,11067974,115205,0,1752897859,13880.901295719996,-0.36451089000183856,53079.24094296 2025-07-19,04:04:21.000,200,11068019,115045,0,1752897860,13880.820459999995,-0.3927074099992751,53079.2199816 2025-07-19,04:04:22.000,200,11068036,115205,0,1752897861,13880.80698737999,-0.3927074099992751,53079.21299448 2025-07-19,04:04:23.000,200,11067994,115285,0,1752897862,13880.74636058999,-0.44205132000206504,53079.19902024 2025-07-19,04:04:24.000,200,11068053,115005,0,1752897863,13880.76656951999,-0.44205132000206504,53079.1501104 2025-07-19,04:04:25.000,200,11068017,115365,0,1752897864,13880.77330583,-0.4068056699979934,53079.2199816 2025-07-19,04:04:26.000,200,11067983,115125,0,1752897865,13880.82719630999,-0.3504126299958443,53079.25491720001 2025-07-19,04:04:27.000,200,11067975,115045,0,1752897866,13880.800251069995,-0.37860915000055684,53079.19902024 2025-07-19,04:04:28.000,200,11068008,115045,0,1752897867,13880.77330583,-0.4702478399995016,53079.13613616001 2025-07-19,04:04:29.000,200,11068014,115085,0,1752897868,13880.739624279995,-0.4561495800007833,53079.13613616001 2025-07-19,04:04:30.000,200,11067989,115045,0,1752897869,13880.66552486999,-0.5125426199956564,53079.08722632001 2025-07-19,04:04:31.000,200,11068014,115125,0,1752897870,13880.65205225,-0.5195917500022915,53079.0453036 2025-07-19,04:04:32.000,200,11067999,115245,0,1752897871,13880.56448021999,-0.6112304400012363,53078.947483920005 2025-07-19,04:04:33.000,200,11067943,115405,0,1752897872,13880.510589739999,-0.6958200000008219,53078.87062560001 2025-07-19,04:04:34.000,200,11067965,115205,0,1752897873,13880.497117119994,-0.7240165199982584,53078.84267712001 2025-07-19,04:04:35.000,200,11067969,115445,0,1752897874,13880.48364449999,-0.6887708700014628,53078.83569 2025-07-19,04:04:36.000,200,11067914,115285,0,1752897875,13880.456699259994,-0.7592621700023301,53078.82171576001 2025-07-19,04:04:37.000,200,11067956,114965,0,1752897876,13880.449962949999,-0.7451639099963359,53078.82171576001 2025-07-19,04:04:38.000,200,11067921,115205,0,1752897877,13880.436490329994,-0.702869130000181,53078.87761272 2025-07-19,04:04:39.000,200,11068017,115285,0,1752897878,13880.416281399994,-0.7733604300010484,53078.80075440001 2025-07-19,04:04:40.000,200,11067948,115045,0,1752897879,13880.449962949999,-0.7169673899988993,53078.84267712001 2025-07-19,04:04:41.000,200,11067955,115045,0,1752897880,13880.470171879999,-0.7099182599995402,53078.88459984 2025-07-19,04:04:42.000,200,11067963,115005,0,1752897881,13880.490380809999,-0.7169673899988993,53078.81472864 2025-07-19,04:04:43.000,200,11067976,115005,0,1752897882,13880.56448021999,-0.6112304400012363,53078.91953544001 2025-07-19,04:04:44.000,200,11067968,115085,0,1752897883,13880.638579629995,-0.5548373999990872,53079.03831648001 2025-07-19,04:04:45.000,200,11067991,115245,0,1752897884,13880.66552486999,-0.47729696999886073,53079.13613616001 2025-07-19,04:04:46.000,200,11067963,115205,0,1752897885,13880.66552486999,-0.43500218999542994,53079.10818768001 2025-07-19,04:04:47.000,200,11067991,115365,0,1752897886,13880.70594272999,-0.42090392999671167,53079.164084640004 2025-07-19,04:04:48.000,200,11068003,115165,0,1752897887,13880.699206419995,-0.35746175999520347,53079.1501104 2025-07-19,04:04:49.000,200,11067969,115005,0,1752897888,13880.780042139995,-0.3433634999964852,53079.21299448 2025-07-19,04:04:50.000,200,11068008,115005,0,1752897889,13880.759833209995,-0.2869704600016121,53079.233955840005 2025-07-19,04:04:51.000,200,11068002,115285,0,1752897890,13880.739624279995,-0.3292652399977669,53079.19902024 2025-07-19,04:04:52.000,200,11067948,115205,0,1752897891,13880.74636058999,-0.3292652399977669,53079.24793008 2025-07-19,04:04:53.000,200,11068078,115165,0,1752897892,13880.719415349995,-0.3222161099984078,53079.282865680005 2025-07-19,04:04:54.000,200,11068006,115165,0,1752897893,13880.86761416999,-0.2446756799981813,53079.401646720005 2025-07-19,04:04:55.000,200,11068009,115165,0,1752897894,13880.86761416999,-0.16008611999859568,53079.41562096 2025-07-19,04:04:56.000,200,11068042,115325,0,1752897895,13880.941713579996,-0.06844742999965092,53079.39465960001 2025-07-19,04:04:57.000,200,11068025,115205,0,1752897896,13880.941713579996,-0.06844742999965092,53079.41562096 2025-07-19,04:04:58.000,200,11068020,115325,0,1752897897,13880.881086789996,-0.09664394999708747,53079.42260808001 2025-07-19,04:04:59.000,200,11068003,115165,0,1752897898,13880.77330583,-0.16008611999859568,53079.33876264 2025-07-19,04:05:00.000,200,11068052,115205,0,1752897899,13880.74636058999,-0.23057741999946302,53079.296839919996 2025-07-19,04:05:01.000,200,11068054,115325,0,1752897900,13880.65205225,-0.3433634999964852,53079.21299448 2025-07-19,04:05:02.000,200,11068025,115245,0,1752897901,13880.60489807999,-0.3927074099992751,53079.14312328 2025-07-19,04:05:03.000,200,11068045,115365,0,1752897902,13880.598161769994,-0.48434609999821987,53079.07325208 2025-07-19,04:05:04.000,200,11067969,115445,0,1752897903,13880.57121653,-0.5689356599978055,53079.02434224 2025-07-19,04:05:05.000,200,11067984,114845,0,1752897904,13880.52406235999,-0.5407391400003689,53079.02434224 2025-07-19,04:05:06.000,200,11067976,115165,0,1752897905,13880.48364449999,-0.5477882699997281,53079.01036800001 2025-07-19,04:05:07.000,200,11067940,115125,0,1752897906,13880.436490329994,-0.6182795700005954,53078.91953544001 2025-07-19,04:05:08.000,200,11067936,115365,0,1752897907,13880.382599849989,-0.6817217400021036,53078.898574080005 2025-07-19,04:05:09.000,200,11067951,115165,0,1752897908,13880.348918299998,-0.7451639099963359,53078.87761272 2025-07-19,04:05:10.000,200,11067957,115325,0,1752897909,13880.348918299998,-0.752213039995695,53078.83569 2025-07-19,04:05:11.000,200,11067994,115205,0,1752897910,13880.369127229998,-0.7310656499976176,53078.89158696001 2025-07-19,04:05:12.000,200,11067995,115205,0,1752897911,13880.423017709989,-0.702869130000181,53078.91254832 2025-07-19,04:05:13.000,200,11067985,115325,0,1752897912,13880.497117119994,-0.6535252199973911,53078.98241952 2025-07-19,04:05:14.000,200,11067975,115365,0,1752897913,13880.557743909994,-0.5759847899971646,53079.07325208 2025-07-19,04:05:15.000,200,11068012,115285,0,1752897914,13880.618370699995,-0.5900830499958829,53079.0453036 2025-07-19,04:05:16.000,200,11067984,115285,0,1752897915,13880.60489807999,-0.5618865299984463,53079.05229072 2025-07-19,04:05:17.000,200,11067980,115125,0,1752897916,13880.63184332,-0.5407391400003689,53079.10818768001 2025-07-19,04:05:18.000,200,11068048,115365,0,1752897917,13880.66552486999,-0.5125426199956564,53079.12216192 2025-07-19,04:05:19.000,200,11068002,115205,0,1752897918,13880.71267904,-0.47729696999886073,53079.185046000006 2025-07-19,04:05:20.000,200,11068021,115205,0,1752897919,13880.699206419995,-0.43500218999542994,53079.19203312 2025-07-19,04:05:21.000,200,11067986,115005,0,1752897920,13880.820459999995,-0.3927074099992751,53079.26889144 2025-07-19,04:05:22.000,200,11068022,115405,0,1752897921,13880.86761416999,-0.3433634999964852,53079.31081416 2025-07-19,04:05:23.000,200,11067981,115205,0,1752897922,13880.820459999995,-0.3292652399977669,53079.31081416 2025-07-19,04:05:24.000,200,11068055,115005,0,1752897923,13880.86761416999,-0.3081178499996895,53079.39465960001 2025-07-19,04:05:25.000,200,11068048,115245,0,1752897924,13880.83393262,-0.43500218999542994,53079.296839919996 2025-07-19,04:05:26.000,200,11067998,115205,0,1752897925,13880.739624279995,-0.5266408800016507,53079.22696872001 2025-07-19,04:05:27.000,200,11068001,115125,0,1752897926,13880.67226118,-0.6041813100018771,53079.115174800005 2025-07-19,04:05:28.000,200,11067990,115245,0,1752897927,13880.70594272999,-0.6182795700005954,53079.115174800005 2025-07-19,04:05:29.000,200,11068027,115165,0,1752897928,13880.77330583,-0.6112304400012363,53079.12216192 2025-07-19,04:05:30.000,200,11067972,115325,0,1752897929,13880.80698737999,-0.5689356599978055,53079.20600736001 2025-07-19,04:05:31.000,200,11068023,115165,0,1752897930,13880.84740523999,-0.5900830499958829,53079.19203312 2025-07-19,04:05:32.000,200,11068015,115165,0,1752897931,13880.83393262,-0.5759847899971646,53079.19203312 2025-07-19,04:05:33.000,200,11068011,115125,0,1752897932,13880.89455941,-0.46319871000014246,53079.2898528 2025-07-19,04:05:34.000,200,11068034,115005,0,1752897933,13880.982131439996,-0.46319871000014246,53079.33876264 2025-07-19,04:05:35.000,200,11068061,115085,0,1752897934,13880.988867749991,-0.3927074099992751,53079.401646720005 2025-07-19,04:05:36.000,200,11068038,115285,0,1752897935,13880.921504649996,-0.3927074099992751,53079.30382704001 2025-07-19,04:05:37.000,200,11067991,115045,0,1752897936,13880.928240959991,-0.43500218999542994,53079.34574976001 2025-07-19,04:05:38.000,200,11068004,115285,0,1752897937,13880.88782309999,-0.4491004500014242,53079.331775520004 2025-07-19,04:05:39.000,200,11067983,115125,0,1752897938,13880.921504649996,-0.46319871000014246,53079.2898528 2025-07-19,04:05:40.000,200,11067994,115005,0,1752897939,13880.79351476,-0.5477882699997281,53079.2199816 2025-07-19,04:05:41.000,200,11067989,115125,0,1752897940,13880.77330583,-0.5830339199965238,53079.22696872001 2025-07-19,04:05:42.000,200,11067936,115165,0,1752897941,13880.74636058999,-0.5900830499958829,53079.17107176 2025-07-19,04:05:43.000,200,11068002,115285,0,1752897942,13880.73288797,-0.5900830499958829,53079.17805888001 2025-07-19,04:05:44.000,200,11068014,115125,0,1752897943,13880.76656951999,-0.5689356599978055,53079.17805888001 2025-07-19,04:05:45.000,200,11067996,115365,0,1752897944,13880.7530969,-0.5830339199965238,53079.25491720001 2025-07-19,04:05:46.000,200,11068055,115365,0,1752897945,13880.73288797,-0.597132179995242,53079.14312328 2025-07-19,04:05:47.000,200,11067988,115125,0,1752897946,13880.70594272999,-0.6394269599986728,53079.164084640004 2025-07-19,04:05:48.000,200,11067969,115005,0,1752897947,13880.68573379999,-0.6676234799961094,53079.14312328 2025-07-19,04:05:49.000,200,11067973,115045,0,1752897948,13880.64531593999,-0.7451639099963359,53079.09421344 2025-07-19,04:05:50.000,200,11067959,115005,0,1752897949,13880.598161769994,-0.7945078199991258,53079.017355120006 2025-07-19,04:05:51.000,200,11067930,115125,0,1752897950,13880.50385342999,-0.8720482499993523,53078.947483920005 2025-07-19,04:05:52.000,200,11067939,115205,0,1752897951,13880.409545089999,-0.9918834599957336,53078.85665136 2025-07-19,04:05:53.000,200,11067946,115325,0,1752897952,13880.288291509998,-1.1258169299981091,53078.7658188 2025-07-19,04:05:54.000,200,11067911,115245,0,1752897953,13880.160301620002,-1.273848659999203,53078.60511504001 2025-07-19,04:05:55.000,200,11067919,115285,0,1752897954,13880.005366489997,-1.3936838699955842,53078.46537264001 2025-07-19,04:05:56.000,200,11067955,115165,0,1752897955,13879.917794460001,-1.4782734299951699,53078.36755296001 2025-07-19,04:05:57.000,200,11067864,115365,0,1752897956,13879.863903979996,-1.492371690001164,53078.3815272 2025-07-19,04:05:58.000,200,11067861,115525,0,1752897957,13879.850431359991,-1.591059509999468,53078.26973328001 2025-07-19,04:05:59.000,200,11067821,115445,0,1752897958,13879.789804569991,-1.7038455899964902,53078.157939360004 2025-07-19,04:06:00.000,200,11067836,115005,0,1752897959,13879.682023609996,-1.7602386299986392,53078.11601664 2025-07-19,04:06:01.000,200,11067824,115045,0,1752897960,13879.65507837,-1.8589264499969431,53078.09505528 2025-07-19,04:06:02.000,200,11067792,115325,0,1752897961,13879.53382479,-1.9787616600006004,53077.98326136001 2025-07-19,04:06:03.000,200,11067832,115125,0,1752897962,13879.46646168999,-2.105645999996341,53077.85050608 2025-07-19,04:06:04.000,200,11067815,115085,0,1752897963,13879.39236228,-2.2043338200019207,53077.73871216 2025-07-19,04:06:05.000,200,11067774,115125,0,1752897964,13879.358680729994,-2.260726859996794,53077.71775080001 2025-07-19,04:06:06.000,200,11067805,115405,0,1752897965,13879.37215335,-2.281874250002147,53077.675828080006 2025-07-19,04:06:07.000,200,11067778,115365,0,1752897966,13879.34520810999,-2.324169029998302,53077.654866720004 2025-07-19,04:06:08.000,200,11067764,115165,0,1752897967,13879.32499917999,-2.4158077199972467,53077.64089248 2025-07-19,04:06:09.000,200,11067767,115005,0,1752897968,13879.298053939994,-2.479249889998755,53077.59896976001 2025-07-19,04:06:10.000,200,11067756,115245,0,1752897969,13879.223954529989,-2.4933481499974732,53077.5430728 2025-07-19,04:06:11.000,200,11067754,115005,0,1752897970,13879.163327739989,-2.5990850999951363,53077.42429176 2025-07-19,04:06:12.000,200,11067780,114965,0,1752897971,13879.042074159988,-2.74711682999623,53077.32647208 2025-07-19,04:06:13.000,200,11067765,115165,0,1752897972,13878.927556889998,-2.859902910000528,53077.172755440006 2025-07-19,04:06:14.000,200,11067710,115365,0,1752897973,13878.813039619992,-3.0220329000003403,53077.11685848001 2025-07-19,04:06:15.000,200,11067672,115285,0,1752897974,13878.806303309997,-3.050229419997777,53077.07493576001 2025-07-19,04:06:16.000,200,11067700,115365,0,1752897975,13878.698522350001,-3.1418681099967216,53077.01205168 2025-07-19,04:06:17.000,200,11067688,115005,0,1752897976,13878.651368179992,-3.212359409997589,53076.89327064 2025-07-19,04:06:18.000,200,11067642,114885,0,1752897977,13878.610950319991,-3.2898998399978154,53076.87929640001 2025-07-19,04:06:19.000,200,11067666,115365,0,1752897978,13878.563796149996,-3.3392437500006054,53076.78846384001 2025-07-19,04:06:20.000,200,11067656,115205,0,1752897979,13878.49643305,-3.3533420099993236,53076.78846384001 2025-07-19,04:06:21.000,200,11067681,115125,0,1752897980,13878.51664198,-3.3603911399986828,53076.767502480005 2025-07-19,04:06:22.000,200,11067700,115005,0,1752897981,13878.530114599991,-3.367440269998042,53076.78147672001 2025-07-19,04:06:23.000,200,11067655,115045,0,1752897982,13878.51664198,-3.38153852999676,53076.80243808 2025-07-19,04:06:24.000,200,11067680,115005,0,1752897983,13878.523378289996,-3.3392437500006054,53076.82339944 2025-07-19,04:06:25.000,200,11067685,114845,0,1752897984,13878.48969673999,-3.374489399997401,53076.73256688 2025-07-19,04:06:26.000,200,11067692,115085,0,1752897985,13878.503169359996,-3.4097350500014727,53076.7744896 2025-07-19,04:06:27.000,200,11067626,115005,0,1752897986,13878.45601519,-3.4590789599969867,53076.7744896 2025-07-19,04:06:28.000,200,11067669,115205,0,1752897987,13878.462751499996,-3.4379315699989093,53076.75352824 2025-07-19,04:06:29.000,200,11067693,115165,0,1752897988,13878.422333639995,-3.4097350500014727,53076.76051536001 2025-07-19,04:06:30.000,200,11067663,115445,0,1752897989,13878.38865208999,-3.466128089996346,53076.767502480005 2025-07-19,04:06:31.000,200,11067617,115125,0,1752897990,13878.40886101999,-3.466128089996346,53076.718592640005 2025-07-19,04:06:32.000,200,11067675,115245,0,1752897991,13878.361706849995,-3.487275480001699,53076.73256688 2025-07-19,04:06:33.000,200,11067670,115125,0,1752897992,13878.40886101999,-3.4943246100010583,53076.78147672001 2025-07-19,04:06:34.000,200,11067612,115005,0,1752897993,13878.422333639995,-3.536619389997213,53076.68365704 2025-07-19,04:06:35.000,200,11067680,114845,0,1752897994,13878.41559733,-3.48022635000234,53076.75352824 2025-07-19,04:06:36.000,200,11067656,115205,0,1752897995,13878.40886101999,-3.4590789599969867,53076.78147672001 2025-07-19,04:06:37.000,200,11067730,115045,0,1752897996,13878.36844315999,-3.4943246100010583,53076.75352824 2025-07-19,04:06:38.000,200,11067720,115245,0,1752897997,13878.35497054,-3.5154719999991357,53076.767502480005 2025-07-19,04:06:39.000,200,11067699,115205,0,1752897998,13878.38865208999,-3.487275480001699,53076.78147672001 2025-07-19,04:06:40.000,200,11067661,115165,0,1752897999,13878.36844315999,-3.4520298299976275,53076.75352824 2025-07-19,04:06:41.000,200,11067659,115245,0,1752898000,13878.361706849995,-3.48022635000234,53076.816412320004 2025-07-19,04:06:42.000,200,11067663,115245,0,1752898001,13878.34823422999,-3.4943246100010583,53076.72557976 2025-07-19,04:06:43.000,200,11067671,115005,0,1752898002,13878.29434375,-3.536619389997213,53076.72557976 2025-07-19,04:06:44.000,200,11067634,115205,0,1752898003,13878.341497919995,-3.4943246100010583,53076.71160552001 2025-07-19,04:06:45.000,200,11067687,115285,0,1752898004,13878.36844315999,-3.473177219995705,53076.816412320004 2025-07-19,04:06:46.000,200,11067714,115165,0,1752898005,13878.42906994999,-3.3533420099993236,53076.90724488001 2025-07-19,04:06:47.000,200,11067705,115005,0,1752898006,13878.462751499996,-3.367440269998042,53076.935193360005 2025-07-19,04:06:48.000,200,11067682,115285,0,1752898007,13878.49643305,-3.332194620001246,53076.97012896 2025-07-19,04:06:49.000,200,11067691,114925,0,1752898008,13878.55705984,-3.325145490001887,53077.0190388 2025-07-19,04:06:50.000,200,11067683,115165,0,1752898009,13878.590741389991,-3.212359409997589,53077.06096152 2025-07-19,04:06:51.000,200,11067716,115245,0,1752898010,13878.617686630001,-3.15596636999544,53077.13083272 2025-07-19,04:06:52.000,200,11067736,115005,0,1752898011,13878.604214009996,-3.120720719998644,53077.151794080004 2025-07-19,04:06:53.000,200,11067758,115125,0,1752898012,13878.664840799996,-3.099573330000567,53077.221665280005 2025-07-19,04:06:54.000,200,11067694,115085,0,1752898013,13878.732203899992,-3.0854750700018485,53077.24262664001 2025-07-19,04:06:55.000,200,11067783,115205,0,1752898014,13878.799567000002,-3.007934640001622,53077.30551072 2025-07-19,04:06:56.000,200,11067776,115205,0,1752898015,13878.893875339993,-2.8880994299979648,53077.43127888001 2025-07-19,04:06:57.000,200,11067838,115165,0,1752898016,13879.001656299988,-2.79646073999902,53077.508137200006 2025-07-19,04:06:58.000,200,11067840,115045,0,1752898017,13879.176800359994,-2.584986839996418,53077.675828080006 2025-07-19,04:06:59.000,200,11067860,115005,0,1752898018,13879.318262869994,-2.4581025000006775,53077.83653184001 2025-07-19,04:07:00.000,200,11067908,115365,0,1752898019,13879.500143239995,-2.2536777299974347,53078.08806816 2025-07-19,04:07:01.000,200,11067895,115045,0,1752898020,13879.708968849991,-2.0774494799989043,53078.2417848 2025-07-19,04:07:02.000,200,11067910,115205,0,1752898021,13879.857167670001,-1.908270359999733,53078.458385519996 2025-07-19,04:07:03.000,200,11067937,114845,0,1752898022,13879.951476009992,-1.8377790599988657,53078.493321120004 2025-07-19,04:07:04.000,200,11067926,115205,0,1752898023,13879.938003390002,-1.8095825400014292,53078.50729536001 2025-07-19,04:07:05.000,200,11067946,115365,0,1752898024,13879.971684939992,-1.795484279995435,53078.5911408 2025-07-19,04:07:06.000,200,11067925,115365,0,1752898025,13879.964948629997,-1.7602386299986392,53078.563192320005 2025-07-19,04:07:07.000,200,11067964,115085,0,1752898026,13879.958212320002,-1.7884351499960758,53078.55620520001 2025-07-19,04:07:08.000,200,11067976,115125,0,1752898027,13880.018839110002,-1.7672877599979984,53078.54921808 2025-07-19,04:07:09.000,200,11067964,115165,0,1752898028,13880.025575419997,-1.7320421100012027,53078.55620520001 2025-07-19,04:07:10.000,200,11067994,115205,0,1752898029,13880.032311729992,-1.7320421100012027,53078.54223096 2025-07-19,04:07:11.000,200,11067919,115085,0,1752898030,13880.052520659992,-1.7390912400005618,53078.52825672 2025-07-19,04:07:12.000,200,11067941,115325,0,1752898031,13880.018839110002,-1.746140369999921,53078.54223096 2025-07-19,04:07:13.000,200,11067961,115325,0,1752898032,13879.998630180002,-1.80253341000207,53078.514282480006 2025-07-19,04:07:14.000,200,11067952,115005,0,1752898033,13880.032311729992,-1.7884351499960758,53078.52825672 2025-07-19,04:07:15.000,200,11067992,115165,0,1752898034,13880.039048040002,-1.7743368899973575,53078.53524384001 2025-07-19,04:07:16.000,200,11067932,115285,0,1752898035,13880.005366489997,-1.8377790599988657,53078.48633400001 2025-07-19,04:07:17.000,200,11067971,115365,0,1752898036,13879.964948629997,-1.8589264499969431,53078.43742416001 2025-07-19,04:07:18.000,200,11067954,115245,0,1752898037,13879.944739699997,-1.8941721000010148,53078.3815272 2025-07-19,04:07:19.000,200,11067959,115125,0,1752898038,13879.917794460001,-1.8941721000010148,53078.395501440005 2025-07-19,04:07:20.000,200,11067939,115205,0,1752898039,13879.911058149992,-1.8448281899982248,53078.346591600006 2025-07-19,04:07:21.000,200,11067941,115165,0,1752898040,13879.951476009992,-1.8377790599988657,53078.38851432001 2025-07-19,04:07:22.000,200,11067959,115205,0,1752898041,13879.958212320002,-1.7813860199967166,53078.458385519996 2025-07-19,04:07:23.000,200,11067983,115165,0,1752898042,13879.931267079992,-1.8377790599988657,53078.395501440005 2025-07-19,04:07:24.000,200,11067910,115205,0,1752898043,13879.944739699997,-1.851877319997584,53078.395501440005 2025-07-19,04:07:25.000,200,11067928,115165,0,1752898044,13879.884112909996,-1.908270359999733,53078.395501440005 2025-07-19,04:07:26.000,200,11067968,115325,0,1752898045,13879.971684939992,-1.8730247099956614,53078.444411280005 2025-07-19,04:07:27.000,200,11067959,115165,0,1752898046,13879.985157559997,-1.8236808000001474,53078.458385519996 2025-07-19,04:07:28.000,200,11067937,115005,0,1752898047,13879.978421250002,-1.7672877599979984,53078.563192320005 2025-07-19,04:07:29.000,200,11067987,115365,0,1752898048,13880.086202209997,-1.75318949999928,53078.54223096 2025-07-19,04:07:30.000,200,11068010,115285,0,1752898049,13880.092938519992,-1.6615508100003353,53078.612102160005 2025-07-19,04:07:31.000,200,11068010,115125,0,1752898050,13880.133356379993,-1.6685999399996945,53078.70293472001 2025-07-19,04:07:32.000,200,11068007,115165,0,1752898051,13880.133356379993,-1.6192560299969045,53078.730883200005 2025-07-19,04:07:33.000,200,11068031,115285,0,1752898052,13880.220928409988,-1.591059509999468,53078.75883168 2025-07-19,04:07:34.000,200,11067992,115245,0,1752898053,13880.207455789998,-1.6615508100003353,53078.72389608001 2025-07-19,04:07:35.000,200,11067994,115285,0,1752898054,13880.160301620002,-1.6685999399996945,53078.70293472001 2025-07-19,04:07:36.000,200,11067949,115445,0,1752898055,13880.099674830002,-1.7108947199958493,53078.661012000004 2025-07-19,04:07:37.000,200,11068007,115005,0,1752898056,13880.106411139997,-1.6615508100003353,53078.71690896 2025-07-19,04:07:38.000,200,11067976,115245,0,1752898057,13880.059256970002,-1.6826981999984127,53078.681973360006 2025-07-19,04:07:39.000,200,11067995,115205,0,1752898058,13880.065993279997,-1.696796459997131,53078.68896048 2025-07-19,04:07:40.000,200,11068000,115165,0,1752898059,13879.998630180002,-1.7249929800018435,53078.63306352001 2025-07-19,04:07:41.000,200,11067956,115205,0,1752898060,13879.924530769997,-1.8307299299995066,53078.514282480006 2025-07-19,04:07:42.000,200,11068029,115125,0,1752898061,13879.944739699997,-1.8377790599988657,53078.57716656 2025-07-19,04:07:43.000,200,11067969,115125,0,1752898062,13879.931267079992,-1.851877319997584,53078.58415368001 2025-07-19,04:07:44.000,200,11068008,115205,0,1752898063,13879.944739699997,-1.7602386299986392,53078.60511504001 2025-07-19,04:07:45.000,200,11068029,115285,0,1752898064,13879.985157559997,-1.7813860199967166,53078.661012000004 2025-07-19,04:07:46.000,200,11068014,115245,0,1752898065,13880.065993279997,-1.7179438499952084,53078.72389608001 2025-07-19,04:07:47.000,200,11067982,114885,0,1752898066,13880.065993279997,-1.696796459997131,53078.77280592001 2025-07-19,04:07:48.000,200,11067966,115165,0,1752898067,13880.079465900002,-1.6756490699990536,53078.730883200005 2025-07-19,04:07:49.000,200,11067963,115045,0,1752898068,13880.018839110002,-1.7320421100012027,53078.68896048 2025-07-19,04:07:50.000,200,11068016,115205,0,1752898069,13879.985157559997,-1.7813860199967166,53078.67498624001 2025-07-19,04:07:51.000,200,11068022,115205,0,1752898070,13880.005366489997,-1.80253341000207,53078.73787032 2025-07-19,04:07:52.000,200,11067988,115405,0,1752898071,13880.005366489997,-1.7672877599979984,53078.68896048 2025-07-19,04:07:53.000,200,11068052,115365,0,1752898072,13880.018839110002,-1.7249929800018435,53078.730883200005 2025-07-19,04:07:54.000,200,11068026,115285,0,1752898073,13880.039048040002,-1.7108947199958493,53078.78678016 2025-07-19,04:07:55.000,200,11068036,115085,0,1752898074,13880.059256970002,-1.7179438499952084,53078.779793040005 2025-07-19,04:07:56.000,200,11067989,115245,0,1752898075,13880.106411139997,-1.7179438499952084,53078.793767279996 2025-07-19,04:07:57.000,200,11068018,115245,0,1752898076,13880.173774239993,-1.6897473299977719,53078.82171576001 2025-07-19,04:07:58.000,200,11068030,115285,0,1752898077,13880.173774239993,-1.6897473299977719,53078.82171576001 2025-07-19,04:07:59.000,200,11068002,115005,0,1752898078,13880.180510550003,-1.696796459997131,53078.77280592001 2025-07-19,04:08:00.000,200,11068048,115365,0,1752898079,13880.200719480003,-1.647452550001617,53078.81472864 2025-07-19,04:08:01.000,200,11068063,115205,0,1752898080,13880.315236749993,-1.5558138599953963,53078.95447104 2025-07-19,04:08:02.000,200,11068070,115205,0,1752898081,13880.402808779989,-1.4712242999958107,53079.03132936 2025-07-19,04:08:03.000,200,11068088,115365,0,1752898082,13880.429754019999,-1.4430277799983742,53079.02434224 2025-07-19,04:08:04.000,200,11068073,115525,0,1752898083,13880.470171879999,-1.4500769099977333,53079.017355120006 2025-07-19,04:08:05.000,200,11068074,115005,0,1752898084,13880.429754019999,-1.5064699499998824,53078.98241952 2025-07-19,04:08:06.000,200,11068023,115365,0,1752898085,13880.436490329994,-1.5276173399979598,53079.03132936 2025-07-19,04:08:07.000,200,11068048,115365,0,1752898086,13880.423017709989,-1.5558138599953963,53078.95447104 2025-07-19,04:08:08.000,200,11068031,115085,0,1752898087,13880.409545089999,-1.6051577699981863,53078.961458159996 2025-07-19,04:08:09.000,200,11068023,115005,0,1752898088,13880.348918299998,-1.6192560299969045,53078.88459984 2025-07-19,04:08:10.000,200,11068046,115205,0,1752898089,13880.315236749993,-1.6615508100003353,53078.828702880004 2025-07-19,04:08:11.000,200,11068043,115165,0,1752898090,13880.281555199988,-1.7249929800018435,53078.80774152 2025-07-19,04:08:12.000,200,11068018,115125,0,1752898091,13880.247873649998,-1.7108947199958493,53078.80075440001 2025-07-19,04:08:13.000,200,11068054,115365,0,1752898092,13880.247873649998,-1.7179438499952084,53078.81472864 2025-07-19,04:08:14.000,200,11067991,115365,0,1752898093,13880.335445679993,-1.6545016800009762,53078.84267712001 2025-07-19,04:08:15.000,200,11068023,114925,0,1752898094,13880.396072469994,-1.5840103800001089,53078.9055612 2025-07-19,04:08:16.000,200,11068074,115285,0,1752898095,13880.389336159998,-1.6051577699981863,53078.91953544001 2025-07-19,04:08:17.000,200,11068081,115005,0,1752898096,13880.429754019999,-1.5840103800001089,53078.94049680001 2025-07-19,04:08:18.000,200,11068002,115005,0,1752898097,13880.416281399994,-1.5699121200013906,53078.94049680001 2025-07-19,04:08:19.000,200,11068071,115525,0,1752898098,13880.402808779989,-1.534666469997319,53078.961458159996 2025-07-19,04:08:20.000,200,11068041,114965,0,1752898099,13880.409545089999,-1.6122068999975454,53078.9055612 2025-07-19,04:08:21.000,200,11068049,115125,0,1752898100,13880.362390919989,-1.6122068999975454,53078.81472864 2025-07-19,04:08:22.000,200,11067999,115285,0,1752898101,13880.268082579998,-1.6826981999984127,53078.80075440001 2025-07-19,04:08:23.000,200,11067979,115205,0,1752898102,13880.254609959993,-1.75318949999928,53078.81472864 2025-07-19,04:08:24.000,200,11068044,115165,0,1752898103,13880.247873649998,-1.7249929800018435,53078.74485744 2025-07-19,04:08:25.000,200,11067989,114925,0,1752898104,13880.214192099993,-1.7602386299986392,53078.74485744 2025-07-19,04:08:26.000,200,11068068,115365,0,1752898105,13880.180510550003,-1.7813860199967166,53078.73787032 2025-07-19,04:08:27.000,200,11068120,115125,0,1752898106,13880.153565309993,-1.8377790599988657,53078.74485744 2025-07-19,04:08:28.000,200,11068028,115245,0,1752898107,13880.092938519992,-1.8377790599988657,53078.71690896 2025-07-19,04:08:29.000,200,11068060,115005,0,1752898108,13880.099674830002,-1.8377790599988657,53078.6959476 2025-07-19,04:08:30.000,200,11068044,115085,0,1752898109,13879.998630180002,-1.8730247099956614,53078.64005064 2025-07-19,04:08:31.000,200,11068072,115205,0,1752898110,13880.059256970002,-1.8730247099956614,53078.65402488001 2025-07-19,04:08:32.000,200,11068022,115205,0,1752898111,13880.106411139997,-1.8307299299995066,53078.73787032 2025-07-19,04:08:33.000,200,11068091,115365,0,1752898112,13880.173774239993,-1.8377790599988657,53078.70992184 2025-07-19,04:08:34.000,200,11068063,115205,0,1752898113,13880.207455789998,-1.7743368899973575,53078.78678016 2025-07-19,04:08:35.000,200,11068047,115445,0,1752898114,13880.187246859998,-1.7743368899973575,53078.77280592001 2025-07-19,04:08:36.000,200,11068060,115365,0,1752898115,13880.167037929998,-1.7884351499960758,53078.75883168 2025-07-19,04:08:37.000,200,11068032,115365,0,1752898116,13880.234401029993,-1.746140369999921,53078.75184456001 2025-07-19,04:08:38.000,200,11068066,115205,0,1752898117,13880.281555199988,-1.6897473299977719,53078.89158696001 2025-07-19,04:08:39.000,200,11068085,114925,0,1752898118,13880.355654609994,-1.5981086399988271,53078.89158696001 2025-07-19,04:08:40.000,200,11068111,115165,0,1752898119,13880.402808779989,-1.5205682099986007,53079.00338088 2025-07-19,04:08:41.000,200,11068103,115245,0,1752898120,13880.56448021999,-1.4077821300015785,53079.0453036 2025-07-19,04:08:42.000,200,11068123,114885,0,1752898121,13880.61163439,-1.3936838699955842,53079.1501104 2025-07-19,04:08:43.000,200,11068066,115205,0,1752898122,13880.62510700999,-1.3725364799975068,53079.13613616001 2025-07-19,04:08:44.000,200,11068078,114925,0,1752898123,13880.68573379999,-1.386634739996225,53079.1501104 2025-07-19,04:08:45.000,200,11068066,115365,0,1752898124,13880.7530969,-1.3654873499981477,53079.19902024 2025-07-19,04:08:46.000,200,11068103,115445,0,1752898125,13880.82719630999,-1.3090943099959986,53079.24094296 2025-07-19,04:08:47.000,200,11068125,115245,0,1752898126,13880.928240959991,-1.2033573599983356,53079.331775520004 2025-07-19,04:08:48.000,200,11068150,115045,0,1752898127,13880.961922509996,-1.1046695400000317,53079.41562096 2025-07-19,04:08:49.000,200,11068178,115325,0,1752898128,13881.083176089996,-1.0412273699985235,53079.48549216 2025-07-19,04:08:50.000,200,11068169,115205,0,1752898129,13881.150539189992,-0.9848343299963744,53079.569337600005 2025-07-19,04:08:51.000,200,11068212,115045,0,1752898130,13881.184220739997,-0.9707360699976562,53079.62523456 2025-07-19,04:08:52.000,200,11068198,115205,0,1752898131,13881.103385019996,-0.9848343299963744,53079.58331184 2025-07-19,04:08:53.000,200,11068138,115245,0,1752898132,13881.123593949997,-1.06942388999596,53079.499466400004 2025-07-19,04:08:54.000,200,11068141,114965,0,1752898133,13881.137066570001,-1.1258169299981091,53079.47850504 2025-07-19,04:08:55.000,200,11068104,115205,0,1752898134,13881.076439780001,-1.1963082299989765,53079.38068536 2025-07-19,04:08:56.000,200,11068086,115325,0,1752898135,13881.069703469992,-1.2597504000004847,53079.359724 2025-07-19,04:08:57.000,200,11068079,115085,0,1752898136,13881.002340369996,-1.2949960499972804,53079.25491720001 2025-07-19,04:08:58.000,200,11068111,115005,0,1752898137,13881.015812990001,-1.3654873499981477,53079.20600736001 2025-07-19,04:08:59.000,200,11068168,115205,0,1752898138,13880.961922509996,-1.5135190799992415,53079.09421344 2025-07-19,04:09:00.000,200,11068151,115005,0,1752898139,13880.860877859996,-1.5628629900020314,53079.066264960005 2025-07-19,04:09:01.000,200,11068046,115165,0,1752898140,13880.87435048,-1.5981086399988271,53078.98241952 2025-07-19,04:09:02.000,200,11068125,115045,0,1752898141,13880.84740523999,-1.5628629900020314,53078.98241952 2025-07-19,04:09:03.000,200,11068099,115125,0,1752898142,13880.85414155,-1.6122068999975454,53079.03831648001 2025-07-19,04:09:04.000,200,11068077,115125,0,1752898143,13880.881086789996,-1.5558138599953963,53079.03132936 2025-07-19,04:09:05.000,200,11068091,115245,0,1752898144,13880.88782309999,-1.591059509999468,53079.03132936 2025-07-19,04:09:06.000,200,11068086,115365,0,1752898145,13880.85414155,-1.6051577699981863,53079.0453036 2025-07-19,04:09:07.000,200,11068002,115325,0,1752898146,13880.81372369,-1.6333542899956228,53079.02434224 2025-07-19,04:09:08.000,200,11068070,115365,0,1752898147,13880.78677844999,-1.640403420002258,53078.996393760004 2025-07-19,04:09:09.000,200,11068098,115205,0,1752898148,13880.73288797,-1.6333542899956228,53078.91953544001 2025-07-19,04:09:10.000,200,11068035,115245,0,1752898149,13880.69247011,-1.696796459997131,53078.89158696001 2025-07-19,04:09:11.000,200,11068054,114885,0,1752898150,13880.68573379999,-1.6545016800009762,53078.84267712001 2025-07-19,04:09:12.000,200,11068103,115285,0,1752898151,13880.67226118,-1.591059509999468,53078.9754324 2025-07-19,04:09:13.000,200,11068118,115165,0,1752898152,13880.65205225,-1.6263051599962637,53078.947483920005 2025-07-19,04:09:14.000,200,11068075,115365,0,1752898153,13880.598161769994,-1.647452550001617,53078.95447104 2025-07-19,04:09:15.000,200,11068134,115165,0,1752898154,13880.61163439,-1.5981086399988271,53078.95447104 2025-07-19,04:09:16.000,200,11068071,115005,0,1752898155,13880.557743909994,-1.6263051599962637,53078.94049680001 2025-07-19,04:09:17.000,200,11068029,115005,0,1752898156,13880.50385342999,-1.640403420002258,53078.94049680001 2025-07-19,04:09:18.000,200,11068086,115205,0,1752898157,13880.429754019999,-1.7108947199958493,53078.83569 2025-07-19,04:09:19.000,200,11067996,115285,0,1752898158,13880.301764129988,-1.8236808000001474,53078.70293472001 2025-07-19,04:09:20.000,200,11068054,115165,0,1752898159,13880.193983169993,-1.9294177499978105,53078.612102160005 2025-07-19,04:09:21.000,200,11068019,115045,0,1752898160,13880.119883760002,-2.021056439996755,53078.57716656 2025-07-19,04:09:22.000,200,11068062,115085,0,1752898161,13880.039048040002,-2.0985968699969817,53078.48633400001 2025-07-19,04:09:23.000,200,11068020,115165,0,1752898162,13879.951476009992,-2.218432080000639,53078.33261736 2025-07-19,04:09:24.000,200,11067957,115165,0,1752898163,13879.850431359991,-2.2466285999980755,53078.30466888 2025-07-19,04:09:25.000,200,11067951,115165,0,1752898164,13879.783068259996,-2.2889233800015063,53078.28370752 2025-07-19,04:09:26.000,200,11067976,115005,0,1752898165,13879.71570516,-2.3382672899970203,53078.19287496 2025-07-19,04:09:27.000,200,11067999,115245,0,1752898166,13879.682023609996,-2.366463810001733,53078.12999088001 2025-07-19,04:09:28.000,200,11067983,115205,0,1752898167,13879.68875991999,-2.3453164199963794,53078.19986208001 2025-07-19,04:09:29.000,200,11068000,115165,0,1752898168,13879.77633195,-2.2889233800015063,53078.19986208001 2025-07-19,04:09:30.000,200,11067974,115125,0,1752898169,13879.803277189996,-2.2325303399993572,53078.26274616 2025-07-19,04:09:31.000,200,11068023,115125,0,1752898170,13879.830222429991,-2.2395794699987164,53078.2417848 2025-07-19,04:09:32.000,200,11068000,114685,0,1752898171,13879.870640289992,-2.16203903999849,53078.36056584 2025-07-19,04:09:33.000,200,11068054,115165,0,1752898172,13879.890849219992,-2.16203903999849,53078.30466888 2025-07-19,04:09:34.000,200,11068042,115045,0,1752898173,13879.911058149992,-2.1338425200010533,53078.325630240004 2025-07-19,04:09:35.000,200,11068057,115125,0,1752898174,13879.958212320002,-2.1338425200010533,53078.35357872 2025-07-19,04:09:36.000,200,11068047,115325,0,1752898175,13879.978421250002,-2.0844986099982634,53078.395501440005 2025-07-19,04:09:37.000,200,11068017,115005,0,1752898176,13879.964948629997,-2.0351546999954735,53078.43742416001 2025-07-19,04:09:38.000,200,11068050,115085,0,1752898177,13879.964948629997,-2.021056439996755,53078.40248856 2025-07-19,04:09:39.000,200,11067991,115325,0,1752898178,13879.951476009992,-2.063351220000186,53078.444411280005 2025-07-19,04:09:40.000,200,11068025,115005,0,1752898179,13879.985157559997,-2.006958179998037,53078.41646280001 2025-07-19,04:09:41.000,200,11068029,115285,0,1752898180,13880.045784349997,-1.9858107899999595,53078.43742416001 2025-07-19,04:09:42.000,200,11067983,115325,0,1752898181,13880.045784349997,-1.957614269995247,53078.50729536001 2025-07-19,04:09:43.000,200,11068053,115285,0,1752898182,13880.059256970002,-1.9717125300012412,53078.46537264001 2025-07-19,04:09:44.000,200,11068086,114685,0,1752898183,13880.086202209997,-1.9364668799971696,53078.54921808 2025-07-19,04:09:45.000,200,11068005,115245,0,1752898184,13880.119883760002,-1.8871229700016556,53078.50030824 2025-07-19,04:09:46.000,200,11068076,114885,0,1752898185,13880.160301620002,-1.8730247099956614,53078.50729536001 2025-07-19,04:09:47.000,200,11068064,114885,0,1752898186,13880.092938519992,-1.8800738400022965,53078.514282480006 2025-07-19,04:09:48.000,200,11068017,115165,0,1752898187,13880.012102799992,-2.014007309997396,53078.41646280001 2025-07-19,04:09:49.000,200,11068012,115245,0,1752898188,13879.971684939992,-2.021056439996755,53078.37454008 2025-07-19,04:09:50.000,200,11068015,115405,0,1752898189,13879.904321839997,-2.0492529600014677,53078.31864312001 2025-07-19,04:09:51.000,200,11067988,115045,0,1752898190,13879.924530769997,-2.070400349999545,53078.276720400005 2025-07-19,04:09:52.000,200,11067974,115005,0,1752898191,13879.938003390002,-2.0774494799989043,53078.21383632 2025-07-19,04:09:53.000,200,11068023,115125,0,1752898192,13879.843695049996,-2.1126951299957,53078.157939360004 2025-07-19,04:09:54.000,200,11068004,115005,0,1752898193,13879.850431359991,-2.1479407799997716,53078.0671068 2025-07-19,04:09:55.000,200,11067964,115525,0,1752898194,13879.850431359991,-2.176137299997208,53078.04614544 2025-07-19,04:09:56.000,200,11067961,115085,0,1752898195,13879.708968849991,-2.225481209999998,53077.95531288001 2025-07-19,04:09:57.000,200,11068017,115205,0,1752898196,13879.64834205999,-2.3523655499957385,53077.88544168001 2025-07-19,04:09:58.000,200,11067946,115245,0,1752898197,13879.560770029995,-2.422856849996606,53077.75967352 2025-07-19,04:09:59.000,200,11067884,115045,0,1752898198,13879.51361586,-2.486299019998114,53077.675828080006 2025-07-19,04:10:00.000,200,11067908,115365,0,1752898199,13879.39236228,-2.5497411899996223,53077.59896976001 2025-07-19,04:10:01.000,200,11067928,115365,0,1752898200,13879.311526559999,-2.648429009997926,53077.52211144 2025-07-19,04:10:02.000,200,11067843,115245,0,1752898201,13879.217218219994,-2.7048220500000753,53077.4033304 2025-07-19,04:10:03.000,200,11067902,115165,0,1752898202,13879.163327739989,-2.7612150900022243,53077.36140768001 2025-07-19,04:10:04.000,200,11067890,115045,0,1752898203,13879.116173569993,-2.7682642200015835,53077.340446320006 2025-07-19,04:10:05.000,200,11067937,115325,0,1752898204,13879.095964639993,-2.8176081299970974,53077.31249784001 2025-07-19,04:10:06.000,200,11067882,115285,0,1752898205,13879.075755709993,-2.7753133500009426,53077.270575120005 2025-07-19,04:10:07.000,200,11067925,115325,0,1752898206,13879.042074159988,-2.838755519995175,53077.270575120005 2025-07-19,04:10:08.000,200,11067938,115365,0,1752898207,13879.082492019988,-2.852853780001169,53077.2985236 2025-07-19,04:10:09.000,200,11067876,114965,0,1752898208,13879.055546779993,-2.84580465000181,53077.24961376 2025-07-19,04:10:10.000,200,11067901,114885,0,1752898209,13879.001656299988,-2.852853780001169,53077.24961376 2025-07-19,04:10:11.000,200,11067891,115285,0,1752898210,13878.994919989993,-2.9233450800020364,53077.221665280005 2025-07-19,04:10:12.000,200,11067839,115285,0,1752898211,13878.853457479992,-3.0290820299996994,53077.06096152 2025-07-19,04:10:13.000,200,11067795,115085,0,1752898212,13878.806303309997,-3.0925242000012076,53076.96314184 2025-07-19,04:10:14.000,200,11067853,115085,0,1752898213,13878.725467589997,-3.170064630001434,53076.8443608 2025-07-19,04:10:15.000,200,11067808,115125,0,1752898214,13878.671577109992,-3.2546541900010197,53076.80243808 2025-07-19,04:10:16.000,200,11067769,115125,0,1752898215,13878.617686630001,-3.268752449999738,53076.74654112 2025-07-19,04:10:17.000,200,11067783,115165,0,1752898216,13878.530114599991,-3.3039980999965337,53076.76051536001 2025-07-19,04:10:18.000,200,11067847,115405,0,1752898217,13878.55705984,-3.2898998399978154,53076.7744896 2025-07-19,04:10:19.000,200,11067853,115005,0,1752898218,13878.543587219996,-3.3603911399986828,53076.65570856 2025-07-19,04:10:20.000,200,11067790,115045,0,1752898219,13878.482960429996,-3.367440269998042,53076.60679872 2025-07-19,04:10:21.000,200,11067768,115365,0,1752898220,13878.44927887999,-3.38153852999676,53076.72557976 2025-07-19,04:10:22.000,200,11067801,115165,0,1752898221,13878.422333639995,-3.4026859200021136,53076.71160552001 2025-07-19,04:10:23.000,200,11067784,115205,0,1752898222,13878.3953884,-3.4590789599969867,53076.62077296001 2025-07-19,04:10:24.000,200,11067751,115165,0,1752898223,13878.34823422999,-3.4943246100010583,53076.57186312001 2025-07-19,04:10:25.000,200,11067802,115005,0,1752898224,13878.301080059995,-3.5154719999991357,53076.550901760005 2025-07-19,04:10:26.000,200,11067736,115125,0,1752898225,13878.280871129995,-3.5084228699997766,53076.481030560004 2025-07-19,04:10:27.000,200,11067769,115125,0,1752898226,13878.27413482,-3.578914170000644,53076.41814648 2025-07-19,04:10:28.000,200,11067773,115085,0,1752898227,13878.23371696,-3.628258079996158,53076.383210880005 2025-07-19,04:10:29.000,200,11067735,115165,0,1752898228,13878.159617549994,-3.748093289999815,53076.27141696 2025-07-19,04:10:30.000,200,11067727,115205,0,1752898229,13878.024891349989,-3.8256337200000416,53076.145648800004 2025-07-19,04:10:31.000,200,11067686,115245,0,1752898230,13877.984473489989,-3.9243215399983455,53076.096738960005 2025-07-19,04:10:32.000,200,11067686,114965,0,1752898231,13877.863219909988,-3.9666163200017763,53075.98494504 2025-07-19,04:10:33.000,200,11067700,115285,0,1752898232,13877.829538359998,-4.01596022999729,53075.90808672 2025-07-19,04:10:34.000,200,11067681,115005,0,1752898233,13877.775647879993,-4.044156750002003,53075.89411248 2025-07-19,04:10:35.000,200,11067676,115285,0,1752898234,13877.741966330002,-4.093500659997517,53075.88712536 2025-07-19,04:10:36.000,200,11067711,115085,0,1752898235,13877.748702639998,-4.093500659997517,53075.81725416 2025-07-19,04:10:37.000,200,11067658,115365,0,1752898236,13877.701548470002,-4.107598919996235,53075.76834432 2025-07-19,04:10:38.000,200,11067681,114965,0,1752898237,13877.708284779997,-4.156942829999025,53075.77533144001 2025-07-19,04:10:39.000,200,11067630,115125,0,1752898238,13877.654394299992,-4.178090219997102,53075.69847312 2025-07-19,04:10:40.000,200,11067618,115205,0,1752898239,13877.627449059997,-4.1851393499964615,53075.68449888001 2025-07-19,04:10:41.000,200,11067668,115045,0,1752898240,13877.667866919997,-4.163991959998384,53075.663537520006 2025-07-19,04:10:42.000,200,11067624,115285,0,1752898241,13877.681339540002,-4.156942829999025,53075.70546024001 2025-07-19,04:10:43.000,200,11067696,115165,0,1752898242,13877.667866919997,-4.156942829999025,53075.69847312 2025-07-19,04:10:44.000,200,11067675,115205,0,1752898243,13877.688075849997,-4.149893699999666,53075.73340872001 2025-07-19,04:10:45.000,200,11067616,115525,0,1752898244,13877.721757400002,-4.121697180002229,53075.70546024001 2025-07-19,04:10:46.000,200,11067596,115005,0,1752898245,13877.688075849997,-4.128746310001588,53075.642576160004 2025-07-19,04:10:47.000,200,11067603,115205,0,1752898246,13877.768911569998,-4.128746310001588,53075.68449888001 2025-07-19,04:10:48.000,200,11067613,115245,0,1752898247,13877.775647879993,-4.072353269999439,53075.663537520006 2025-07-19,04:10:49.000,200,11067607,115045,0,1752898248,13877.816065739993,-4.008911099997931,53075.70546024001 2025-07-19,04:10:50.000,200,11067684,115005,0,1752898249,13877.883428839988,-3.9877637099998537,53075.73340872001 2025-07-19,04:10:51.000,200,11067657,115405,0,1752898250,13877.923846699989,-3.9666163200017763,53075.75437008001 2025-07-19,04:10:52.000,200,11067693,115005,0,1752898251,13877.984473489989,-3.896125020000909,53075.83821552 2025-07-19,04:10:53.000,200,11067666,115045,0,1752898252,13878.038363969994,-3.8608793699968373,53075.82424128001 2025-07-19,04:10:54.000,200,11067674,115285,0,1752898253,13878.058572899994,-3.8185845900006825,53075.84520264 2025-07-19,04:10:55.000,200,11067707,115285,0,1752898254,13878.12593599999,-3.797437199995329,53075.880138240005 2025-07-19,04:10:56.000,200,11067657,115085,0,1752898255,13878.18656278999,-3.7692406799978926,53075.91507384 2025-07-19,04:10:57.000,200,11067713,115205,0,1752898256,13878.24718957999,-3.748093289999815,53075.95000944001 2025-07-19,04:10:58.000,200,11067725,115245,0,1752898257,13878.361706849995,-3.6705528599995887,53076.047829120005 2025-07-19,04:10:59.000,200,11067727,115285,0,1752898258,13878.402124709995,-3.6212089499967988,53076.096738960005 2025-07-19,04:11:00.000,200,11067639,115085,0,1752898259,13878.482960429996,-3.5648159100019257,53076.12468744 2025-07-19,04:11:01.000,200,11067695,115245,0,1752898260,13878.51664198,-3.4943246100010583,53076.166610160006 2025-07-19,04:11:02.000,200,11067670,115525,0,1752898261,13878.584005079996,-3.466128089996346,53076.264429840005 2025-07-19,04:11:03.000,200,11067686,115325,0,1752898262,13878.685049729997,-3.4097350500014727,53076.27141696 2025-07-19,04:11:04.000,200,11067715,115245,0,1752898263,13878.732203899992,-3.374489399997401,53076.34827528 2025-07-19,04:11:05.000,200,11067738,115085,0,1752898264,13878.786094379997,-3.3603911399986828,53076.39718512 2025-07-19,04:11:06.000,200,11067686,115365,0,1752898265,13878.792830689992,-3.2898998399978154,53076.44609496001 2025-07-19,04:11:07.000,200,11067762,115005,0,1752898266,13878.880402720002,-3.268752449999738,53076.49500480001 2025-07-19,04:11:08.000,200,11067768,115285,0,1752898267,13878.974711059993,-3.1277698499980033,53076.599811600005 2025-07-19,04:11:09.000,200,11067761,115085,0,1752898268,13879.069019399998,-3.0220329000003403,53076.68365704 2025-07-19,04:11:10.000,200,11067747,115045,0,1752898269,13879.156591429994,-2.9233450800020364,53076.73955400001 2025-07-19,04:11:11.000,200,11067768,115325,0,1752898270,13879.237427149994,-2.895148559997324,53076.837373680006 2025-07-19,04:11:12.000,200,11067807,115005,0,1752898271,13879.33173549,-2.8176081299970974,53076.935193360005 2025-07-19,04:11:13.000,200,11067730,115165,0,1752898272,13879.37215335,-2.7612150900022243,53076.886283520005 2025-07-19,04:11:14.000,200,11067767,114965,0,1752898273,13879.439516449995,-2.7259694399981527,53076.97012896 2025-07-19,04:11:15.000,200,11067787,115165,0,1752898274,13879.46646168999,-2.7118711799994344,53076.97012896 2025-07-19,04:11:16.000,200,11067777,115085,0,1752898275,13879.51361586,-2.6766255299953627,53076.99807744001 2025-07-19,04:11:17.000,200,11067795,115125,0,1752898276,13879.59445158,-2.592035969995777,53077.0190388 2025-07-19,04:11:18.000,200,11067767,115125,0,1752898277,13879.59445158,-2.584986839996418,53077.06096152 2025-07-19,04:11:19.000,200,11067780,115085,0,1752898278,13879.641605749996,-2.5567903199989814,53077.053974400005 2025-07-19,04:11:20.000,200,11067753,115205,0,1752898279,13879.661814679996,-2.5567903199989814,53077.08192288 2025-07-19,04:11:21.000,200,11067776,115165,0,1752898280,13879.71570516,-2.5497411899996223,53077.09589712001 2025-07-19,04:11:22.000,200,11067809,115205,0,1752898281,13879.77633195,-2.486299019998114,53077.151794080004 2025-07-19,04:11:23.000,200,11067832,115285,0,1752898282,13879.836958740001,-2.429905979995965,53077.18672968 2025-07-19,04:11:24.000,200,11067788,115005,0,1752898283,13879.938003390002,-2.380562070000451,53077.30551072 2025-07-19,04:11:25.000,200,11067805,115005,0,1752898284,13880.032311729992,-2.274825119995512,53077.319484960004 2025-07-19,04:11:26.000,200,11067823,115205,0,1752898285,13880.106411139997,-2.225481209999998,53077.33345920001 2025-07-19,04:11:27.000,200,11067852,115325,0,1752898286,13880.180510550003,-2.1408916500004125,53077.39634328 2025-07-19,04:11:28.000,200,11067871,115325,0,1752898287,13880.295027819993,-2.014007309997396,53077.51512432 2025-07-19,04:11:29.000,200,11067849,114685,0,1752898288,13880.382599849989,-1.9435160099965287,53077.605956880005 2025-07-19,04:11:30.000,200,11067860,115005,0,1752898289,13880.510589739999,-1.8659755799963023,53077.675828080006 2025-07-19,04:11:31.000,200,11067829,114925,0,1752898290,13880.57121653,-1.7813860199967166,53077.7526864 2025-07-19,04:11:32.000,200,11067922,115085,0,1752898291,13880.699206419995,-1.7179438499952084,53077.79460912001 2025-07-19,04:11:33.000,200,11067868,115085,0,1752898292,13880.74636058999,-1.6615508100003353,53077.83653184001 2025-07-19,04:11:34.000,200,11067925,115085,0,1752898293,13880.78677844999,-1.6192560299969045,53077.9273644 2025-07-19,04:11:35.000,200,11067830,115165,0,1752898294,13880.78677844999,-1.6122068999975454,53077.90640304 2025-07-19,04:11:36.000,200,11067860,115085,0,1752898295,13880.800251069995,-1.5628629900020314,53077.95531288001 2025-07-19,04:11:37.000,200,11067919,115125,0,1752898296,13880.840668929995,-1.5558138599953963,53077.94832576 2025-07-19,04:11:38.000,200,11067883,115125,0,1752898297,13880.88782309999,-1.4782734299951699,53077.96928712 2025-07-19,04:11:39.000,200,11067891,115365,0,1752898298,13880.921504649996,-1.4712242999958107,53078.05313256001 2025-07-19,04:11:40.000,200,11067907,115085,0,1752898299,13880.948449889991,-1.3725364799975068,53078.136978 2025-07-19,04:11:41.000,200,11067899,115325,0,1752898300,13881.009076679991,-1.3584382199987886,53078.123003759996 2025-07-19,04:11:42.000,200,11067911,115045,0,1752898301,13881.022549299996,-1.273848659999203,53078.19986208001 2025-07-19,04:11:43.000,200,11067904,115125,0,1752898302,13881.056230850001,-1.2597504000004847,53078.16492648 2025-07-19,04:11:44.000,200,11067899,115085,0,1752898303,13881.022549299996,-1.2456521400017664,53078.16492648 2025-07-19,04:11:45.000,200,11067899,115005,0,1752898304,13881.096648710001,-1.175160840000899,53078.15095224001 2025-07-19,04:11:46.000,200,11067938,115445,0,1752898305,13881.096648710001,-1.11876779999875,53078.227810560005 2025-07-19,04:11:47.000,200,11067929,115045,0,1752898306,13881.211165979992,-1.013030850001087,53078.28370752 2025-07-19,04:11:48.000,200,11067964,115005,0,1752898307,13881.312210629992,-0.9284412900015013,53078.42344992 2025-07-19,04:11:49.000,200,11067929,115245,0,1752898308,13881.460409449988,-0.8509008600012749,53078.5212696 2025-07-19,04:11:50.000,200,11067958,115045,0,1752898309,13881.521036239988,-0.752213039995695,53078.64005064 2025-07-19,04:11:51.000,200,11067893,115005,0,1752898310,13881.500827309988,-0.7874586899997666,53078.54921808 2025-07-19,04:11:52.000,200,11067961,115205,0,1752898311,13881.527772549998,-0.7240165199982584,53078.65402488001 2025-07-19,04:11:53.000,200,11067950,115205,0,1752898312,13881.581663029989,-0.6746726099954685,53078.661012000004 2025-07-19,04:11:54.000,200,11067972,115165,0,1752898313,13881.729861849999,-0.597132179995242,53078.74485744 2025-07-19,04:11:55.000,200,11067905,115085,0,1752898314,13881.777016019994,-0.5195917500022915,53078.84267712001 2025-07-19,04:11:56.000,200,11068016,115085,0,1752898315,13881.817433879994,-0.5548373999990872,53078.78678016 2025-07-19,04:11:57.000,200,11067961,115165,0,1752898316,13881.90500590999,-0.48434609999821987,53078.91953544001 2025-07-19,04:11:58.000,200,11067972,115005,0,1752898317,13881.95216008,-0.491395229997579,53078.91953544001 2025-07-19,04:11:59.000,200,11068006,114965,0,1752898318,13881.98584162999,-0.4491004500014242,53078.87761272 2025-07-19,04:12:00.000,200,11067989,115125,0,1752898319,13882.019523179995,-0.3927074099992751,53078.898574080005 2025-07-19,04:12:01.000,200,11067981,115085,0,1752898320,13882.02625948999,-0.3927074099992751,53078.88459984 2025-07-19,04:12:02.000,200,11067952,115005,0,1752898321,13882.06667734999,-0.39975653999863425,53078.9055612 2025-07-19,04:12:03.000,200,11067915,115245,0,1752898322,13882.07341366,-0.385658279999916,53078.87761272 2025-07-19,04:12:04.000,200,11067962,115205,0,1752898323,13882.05320473,-0.39975653999863425,53078.9055612 2025-07-19,04:12:05.000,200,11067969,114925,0,1752898324,13882.080149969996,-0.43500218999542994,53078.898574080005 2025-07-19,04:12:06.000,200,11067969,115605,0,1752898325,13882.100358899996,-0.35746175999520347,53078.92652256 2025-07-19,04:12:07.000,200,11068005,115285,0,1752898326,13882.15424938,-0.3081178499996895,53078.961458159996 2025-07-19,04:12:08.000,200,11067980,114885,0,1752898327,13882.15424938,-0.30106872000033036,53078.96844528001 2025-07-19,04:12:09.000,200,11068028,115085,0,1752898328,13882.201403549996,-0.22352829000010388,53079.02434224 2025-07-19,04:12:10.000,200,11067953,115125,0,1752898329,13882.248557719991,-0.19533176999539137,53079.05229072 2025-07-19,04:12:11.000,200,11067938,115245,0,1752898330,13882.208139859991,-0.21647916000074474,53078.9754324 2025-07-19,04:12:12.000,200,11067933,115125,0,1752898331,13882.147513069991,-0.25172480999754043,53078.93350968 2025-07-19,04:12:13.000,200,11067905,114925,0,1752898332,13882.08688627999,-0.3504126299958443,53078.87062560001 2025-07-19,04:12:14.000,200,11067881,115045,0,1752898333,13882.07341366,-0.35746175999520347,53078.78678016 2025-07-19,04:12:15.000,200,11067885,115165,0,1752898334,13882.080149969996,-0.41385479999735253,53078.779793040005 2025-07-19,04:12:16.000,200,11067976,115285,0,1752898335,13882.059941039995,-0.4279530599960708,53078.70992184 2025-07-19,04:12:17.000,200,11067916,115125,0,1752898336,13882.05320473,-0.37860915000055684,53078.77280592001 2025-07-19,04:12:18.000,200,11067909,115165,0,1752898337,13882.167721999991,-0.2869704600016121,53078.80075440001 2025-07-19,04:12:19.000,200,11067986,114885,0,1752898338,13882.241821409996,-0.2446756799981813,53078.83569 2025-07-19,04:12:20.000,200,11067972,115205,0,1752898339,13882.309184509992,-0.21647916000074474,53078.89158696001 2025-07-19,04:12:21.000,200,11067944,115285,0,1752898340,13882.356338680001,-0.17418437999731395,53078.91254832 2025-07-19,04:12:22.000,200,11067918,115085,0,1752898341,13882.464119639997,-0.054349170000932645,53079.03132936 2025-07-19,04:12:23.000,200,11067963,115005,0,1752898342,13882.565164289997,0.016142129999934696,53079.08722632001 2025-07-19,04:12:24.000,200,11067975,115125,0,1752898343,13882.672945249993,0.15007560000231024,53079.21299448 2025-07-19,04:12:25.000,200,11067951,114925,0,1752898344,13882.780726209989,0.17122299000038765,53079.27587856001 2025-07-19,04:12:26.000,200,11067963,115365,0,1752898345,13882.875034549994,0.24876342000061413,53079.282865680005 2025-07-19,04:12:27.000,200,11068049,114925,0,1752898346,13883.00302443999,0.2840090700046858,53079.40863384 2025-07-19,04:12:28.000,200,11067965,115085,0,1752898347,13883.02323336999,0.31220559000212234,53079.38767248 2025-07-19,04:12:29.000,200,11068011,115125,0,1752898348,13883.14448694999,0.3826968900029897,53079.4295952 2025-07-19,04:12:30.000,200,11067975,115245,0,1752898349,13883.16469587999,0.36154950000491226,53079.47850504 2025-07-19,04:12:31.000,200,11068006,115005,0,1752898350,13883.259004219995,0.4390899299978628,53079.569337600005 2025-07-19,04:12:32.000,200,11068002,115205,0,1752898351,13883.366785179991,0.502532099999371,53079.569337600005 2025-07-19,04:12:33.000,200,11067973,115205,0,1752898352,13883.400466729996,0.5307286200040835,53079.66017016001 2025-07-19,04:12:34.000,200,11067990,115205,0,1752898353,13883.494775070001,0.6294164400023874,53079.76497696 2025-07-19,04:12:35.000,200,11067979,115205,0,1752898354,13883.656446510002,0.6646620899991831,53079.82786104001 2025-07-19,04:12:36.000,200,11068036,115165,0,1752898355,13883.710336989992,0.7563007799981278,53079.904719360005 2025-07-19,04:12:37.000,200,11068108,114965,0,1752898356,13883.878744739988,0.8902342500005034,53080.10035872 2025-07-19,04:12:38.000,200,11068079,115165,0,1752898357,13884.020207249989,1.0030203300048015,53080.20516552 2025-07-19,04:12:39.000,200,11068024,115125,0,1752898358,13884.168406069999,1.1581011899979785,53080.337920800004 2025-07-19,04:12:40.000,200,11068124,115085,0,1752898359,13884.30986858,1.3131820499984315,53080.49163744 2025-07-19,04:12:41.000,200,11068089,115205,0,1752898360,13884.55237574,1.5176068200016744,53080.68028968 2025-07-19,04:12:42.000,200,11068163,115005,0,1752898361,13884.707310869991,1.7220315900049172,53080.84798056 2025-07-19,04:12:43.000,200,11068207,115205,0,1752898362,13884.848773379992,1.9123581000021659,53081.05060704001 2025-07-19,04:12:44.000,200,11068151,114965,0,1752898363,13885.010444819993,2.0533407000039006,53081.197336560006 2025-07-19,04:12:45.000,200,11068246,114965,0,1752898364,13885.165379949998,2.180225039999641,53081.33009184 2025-07-19,04:12:46.000,200,11068235,115285,0,1752898365,13885.273160909994,2.293011120003939,53081.46983424 2025-07-19,04:12:47.000,200,11068187,115405,0,1752898366,13885.387678179999,2.384649810002884,53081.58861528 2025-07-19,04:12:48.000,200,11068272,115285,0,1752898367,13885.44156865999,2.448091980004392,53081.65149936001 2025-07-19,04:12:49.000,200,11068222,114885,0,1752898368,13885.52240437999,2.5185832799979835,53081.68643496 2025-07-19,04:12:50.000,200,11068277,115045,0,1752898369,13885.58303116999,2.539730670003337,53081.75630616 2025-07-19,04:12:51.000,200,11068268,115045,0,1752898370,13885.69081213,2.6243202300029225,53081.82617736 2025-07-19,04:12:52.000,200,11068255,115205,0,1752898371,13885.737966299996,2.6807132699977956,53081.917009920006 2025-07-19,04:12:53.000,200,11068295,115245,0,1752898372,13885.818802019996,2.7230080500012264,53081.97290688 2025-07-19,04:12:54.000,200,11068286,114925,0,1752898373,13885.865956189991,2.751204569998663,53081.979894 2025-07-19,04:12:55.000,200,11068278,114885,0,1752898374,13885.940055599996,2.751204569998663,53082.035790960006 2025-07-19,04:12:56.000,200,11068268,115045,0,1752898375,13885.980473459997,2.7794010900033754,53082.035790960006 2025-07-19,04:12:57.000,200,11068363,115085,0,1752898376,13886.041100249997,2.814646740000171,53082.09168792 2025-07-19,04:12:58.000,200,11068293,115205,0,1752898377,13886.128672279992,2.8498923900042428,53082.1895076 2025-07-19,04:12:59.000,200,11068326,115165,0,1752898378,13886.169090139992,2.863990650002961,53082.22444320001 2025-07-19,04:13:00.000,200,11068256,115205,0,1752898379,13886.169090139992,2.8216958699995303,53082.17553336001 2025-07-19,04:13:01.000,200,11068245,115125,0,1752898380,13886.108463349992,2.765302830004657,53082.11264928 2025-07-19,04:13:02.000,200,11068263,115165,0,1752898381,13885.973737150001,2.589074579998851,53081.93797128001 2025-07-19,04:13:03.000,200,11068258,115205,0,1752898382,13885.899637739996,2.497435889999906,53081.90303568 2025-07-19,04:13:04.000,200,11068211,114965,0,1752898383,13885.75143892,2.3494041599988122,53081.798228880005 2025-07-19,04:13:05.000,200,11068248,114965,0,1752898384,13885.72449367999,2.2507163400005084,53081.679447840004 2025-07-19,04:13:06.000,200,11068206,115165,0,1752898385,13885.69081213,2.1943232999983593,53081.65149936001 2025-07-19,04:13:07.000,200,11068158,114925,0,1752898386,13885.66386688999,2.1449793900028453,53081.560666800004 2025-07-19,04:13:08.000,200,11068153,115045,0,1752898387,13885.576294859995,2.0533407000039006,53081.50476984001 2025-07-19,04:13:09.000,200,11068174,115005,0,1752898388,13885.576294859995,2.0392424399979063,53081.44188576 2025-07-19,04:13:10.000,200,11068193,114925,0,1752898389,13885.576294859995,1.9828494000030332,53081.38598880001 2025-07-19,04:13:11.000,200,11068191,115325,0,1752898390,13885.50893176,1.9335054900002433,53081.31611760001 2025-07-19,04:13:12.000,200,11068183,115325,0,1752898391,13885.495459139995,1.8841615800047293,53081.33707896001 2025-07-19,04:13:13.000,200,11068120,115205,0,1752898392,13885.58976748,1.9335054900002433,53081.365027440006 2025-07-19,04:13:14.000,200,11068139,115365,0,1752898393,13885.60324009999,1.9546528799983207,53081.38598880001 2025-07-19,04:13:15.000,200,11068190,115205,0,1752898394,13885.65039427,2.032193309998547,53081.47682136 2025-07-19,04:13:16.000,200,11068191,115365,0,1752898395,13885.75143892,2.0956354800000554,53081.560666800004 2025-07-19,04:13:17.000,200,11068186,114685,0,1752898396,13885.83227464,2.1661267800009227,53081.63752512 2025-07-19,04:13:18.000,200,11068219,115165,0,1752898397,13885.933319290001,2.2648145999992266,53081.78425464 2025-07-19,04:13:19.000,200,11068168,114725,0,1752898398,13885.946791909992,2.28596199000458,53081.798228880005 2025-07-19,04:13:20.000,200,11068226,115365,0,1752898399,13885.980473459997,2.3141585100020166,53081.76329328 2025-07-19,04:13:21.000,200,11068193,115405,0,1752898400,13886.034363940002,2.293011120003939,53081.79124176001 2025-07-19,04:13:22.000,200,11068195,115165,0,1752898401,13886.068045489992,2.3000602500032983,53081.798228880005 2025-07-19,04:13:23.000,200,11068209,115045,0,1752898402,13886.074781800002,2.335305900000094,53081.798228880005 2025-07-19,04:13:24.000,200,11068157,114965,0,1752898403,13886.202771689997,2.3705515500041656,53081.88207432 2025-07-19,04:13:25.000,200,11068211,115205,0,1752898404,13886.236453240002,2.4551411100037512,53081.93797128001 2025-07-19,04:13:26.000,200,11068211,115205,0,1752898405,13886.270134789993,2.497435889999906,53082.00784248001 2025-07-19,04:13:27.000,200,11068226,115365,0,1752898406,13886.330761579993,2.497435889999906,53082.07072656 2025-07-19,04:13:28.000,200,11068277,115125,0,1752898407,13886.404860989998,2.5608780600014143,53082.15457200001 2025-07-19,04:13:29.000,200,11068241,114925,0,1752898408,13886.472224089994,2.603172840004845,53082.16854624 2025-07-19,04:13:30.000,200,11068242,115005,0,1752898409,13886.478960399989,2.6172711000035633,53082.21745608 2025-07-19,04:13:31.000,200,11068206,115205,0,1752898410,13886.438542539989,2.5749763200001325,53082.10566216001 2025-07-19,04:13:32.000,200,11068200,114925,0,1752898411,13886.445278849998,2.5256324100046186,53082.035790960006 2025-07-19,04:13:33.000,200,11068212,115165,0,1752898412,13886.418333609989,2.539730670003337,53082.02181672 2025-07-19,04:13:34.000,200,11068229,115245,0,1752898413,13886.438542539989,2.448091980004392,53082.04277808 2025-07-19,04:13:35.000,200,11068149,115085,0,1752898414,13886.431806229994,2.391698940002243,53081.99386824 2025-07-19,04:13:36.000,200,11068180,115245,0,1752898415,13886.404860989998,2.3705515500041656,53081.965919760005 2025-07-19,04:13:37.000,200,11068145,115405,0,1752898416,13886.357706819988,2.278912859997945,53081.8750872 2025-07-19,04:13:38.000,200,11068173,115125,0,1752898417,13886.303816339998,2.2507163400005084,53081.82617736 2025-07-19,04:13:39.000,200,11068181,115125,0,1752898418,13886.303816339998,2.2577654699998675,53081.83316448 2025-07-19,04:13:40.000,200,11068056,115205,0,1752898419,13886.276871100003,2.116782869998133,53081.74233192001 2025-07-19,04:13:41.000,200,11068135,115085,0,1752898420,13886.243189549998,2.081537220001337,53081.63752512 2025-07-19,04:13:42.000,200,11068151,115365,0,1752898421,13886.249925859993,2.018095049999829,53081.65149936001 2025-07-19,04:13:43.000,200,11068162,115085,0,1752898422,13886.222980619998,1.9405546199996024,53081.63752512 2025-07-19,04:13:44.000,200,11068124,114845,0,1752898423,13886.169090139992,1.8277685400025803,53081.54669256 2025-07-19,04:13:45.000,200,11068078,115045,0,1752898424,13886.148881209992,1.757277240001713,53081.38598880001 2025-07-19,04:13:46.000,200,11068122,115325,0,1752898425,13886.128672279992,1.6726876800021273,53081.295156240005 2025-07-19,04:13:47.000,200,11068126,114925,0,1752898426,13886.162353829997,1.65154029000405,53081.295156240005 2025-07-19,04:13:48.000,200,11068086,115285,0,1752898427,13886.189299069993,1.5387542099997518,53081.26022064 2025-07-19,04:13:49.000,200,11068069,115045,0,1752898428,13886.196035380002,1.4894103000042378,53081.246246400005 2025-07-19,04:13:50.000,200,11068023,115045,0,1752898429,13886.182562759997,1.4894103000042378,53081.20432368 2025-07-19,04:13:51.000,200,11068024,115365,0,1752898430,13886.229716929993,1.4259681300027296,53081.18336232 2025-07-19,04:13:52.000,200,11068038,115365,0,1752898431,13886.216244310002,1.4118698700040113,53081.16240096 2025-07-19,04:13:53.000,200,11068004,115005,0,1752898432,13886.270134789993,1.4259681300027296,53081.16240096 2025-07-19,04:13:54.000,200,11067999,115205,0,1752898433,13886.324025269998,1.4823611700048787,53081.12047824001 2025-07-19,04:13:55.000,200,11068067,115445,0,1752898434,13886.411597299993,1.5387542099997518,53081.23227216 2025-07-19,04:13:56.000,200,11068052,115085,0,1752898435,13886.519378259989,1.5951472500019008,53081.281182 2025-07-19,04:13:57.000,200,11068049,115045,0,1752898436,13886.62042290999,1.6444911600046908,53081.31611760001 2025-07-19,04:13:58.000,200,11068043,115245,0,1752898437,13886.76188541999,1.7361298500036355,53081.392975920004 2025-07-19,04:13:59.000,200,11068093,115045,0,1752898438,13886.84272113999,1.8559650600000168,53081.462847120005 2025-07-19,04:14:00.000,200,11068072,115085,0,1752898439,13886.977447339996,1.9335054900002433,53081.581628160005 2025-07-19,04:14:01.000,200,11068140,115085,0,1752898440,13887.091964610001,2.025144179999188,53081.61656376 2025-07-19,04:14:02.000,200,11068126,115205,0,1752898441,13887.206481879992,2.081537220001337,53081.75630616 2025-07-19,04:14:03.000,200,11068161,115205,0,1752898442,13887.246899739992,2.123832000004768,53081.81220312 2025-07-19,04:14:04.000,200,11068081,115165,0,1752898443,13887.320999149997,2.180225039999641,53081.88906144001 2025-07-19,04:14:05.000,200,11068170,115085,0,1752898444,13887.448989039993,2.278912859997945,53081.9449584 2025-07-19,04:14:06.000,200,11068167,115125,0,1752898445,13887.529824759993,2.335305900000094,53082.02181672 2025-07-19,04:14:07.000,200,11068138,115325,0,1752898446,13887.637605719989,2.4128463300003204,53082.07771368001 2025-07-19,04:14:08.000,200,11068187,115365,0,1752898447,13887.698232509989,2.4762885000018287,53082.182520480004 2025-07-19,04:14:09.000,200,11068216,115085,0,1752898448,13887.812749779994,2.546779800002696,53082.2593788 2025-07-19,04:14:10.000,200,11068182,115285,0,1752898449,13887.90032180999,2.589074579998851,53082.29431440001 2025-07-19,04:14:11.000,200,11068140,115085,0,1752898450,13887.994630149995,2.659565879999718,53082.38514696 2025-07-19,04:14:12.000,200,11068232,115165,0,1752898451,13888.136092659995,2.7371063099999446,53082.44104392001 2025-07-19,04:14:13.000,200,11068196,115165,0,1752898452,13888.237137309996,2.807597610000812,53082.51091512001 2025-07-19,04:14:14.000,200,11068178,115405,0,1752898453,13888.311236720001,2.8992362999997567,53082.5737992 2025-07-19,04:14:15.000,200,11068219,115085,0,1752898454,13888.452699230002,2.962678470001265,53082.62969616001 2025-07-19,04:14:16.000,200,11068213,114925,0,1752898455,13888.499853399997,3.0402189000014914,53082.72751584001 2025-07-19,04:14:17.000,200,11068213,115165,0,1752898456,13888.621106979997,3.1459558499991545,53082.83232264 2025-07-19,04:14:18.000,200,11068210,115005,0,1752898457,13888.674997460002,3.131857590000436,53082.83930976 2025-07-19,04:14:19.000,200,11068223,115205,0,1752898458,13888.789514729993,3.216447150000022,53082.874245360006 2025-07-19,04:14:20.000,200,11068266,115005,0,1752898459,13888.863614139998,3.27988932000153,53082.93712944 2025-07-19,04:14:21.000,200,11068274,114685,0,1752898460,13888.957922479989,3.3010367099996074,53083.00700064 2025-07-19,04:14:22.000,200,11068278,115165,0,1752898461,13889.01854926999,3.392675399998552,53083.05591048 2025-07-19,04:14:23.000,200,11068270,115165,0,1752898462,13889.072439749994,3.3644788800011156,53083.090846080006 2025-07-19,04:14:24.000,200,11068251,114805,0,1752898463,13889.11959391999,3.385626269999193,53083.06289760001 2025-07-19,04:14:25.000,200,11068231,115205,0,1752898464,13889.16674809,3.3644788800011156,53083.07687184 2025-07-19,04:14:26.000,200,11068227,115085,0,1752898465,13889.12633023,3.3151349699983257,53083.03494912001 2025-07-19,04:14:27.000,200,11068261,115005,0,1752898466,13889.14653916,3.23054540999874,53083.00700064 2025-07-19,04:14:28.000,200,11068239,115005,0,1752898467,13889.20042963999,3.237594539998099,53082.93712944 2025-07-19,04:14:29.000,200,11068214,115085,0,1752898468,13889.16674809,3.2516928000040934,53082.94411656001 2025-07-19,04:14:30.000,200,11068246,115045,0,1752898469,13889.18022070999,3.2023488900013035,53082.93712944 2025-07-19,04:14:31.000,200,11068268,115325,0,1752898470,13889.16001177999,3.1107102000023588,53082.874245360006 2025-07-19,04:14:32.000,200,11068159,114845,0,1752898471,13889.133066539995,2.9838258599993424,53082.72751584001 2025-07-19,04:14:33.000,200,11068199,115285,0,1752898472,13889.052230819994,2.87103978000232,53082.62270904 2025-07-19,04:14:34.000,200,11068126,115285,0,1752898473,13888.957922479989,2.814646740000171,53082.566812080004 2025-07-19,04:14:35.000,200,11068150,115125,0,1752898474,13888.930977239994,2.744155439999304,53082.44803104 2025-07-19,04:14:36.000,200,11068212,115325,0,1752898475,13888.937713549989,2.7230080500012264,53082.47597952 2025-07-19,04:14:37.000,200,11068118,114845,0,1752898476,13888.937713549989,2.6736641399984364,53082.49694088 2025-07-19,04:14:38.000,200,11068128,115165,0,1752898477,13888.964658789999,2.6736641399984364,53082.46200528001 2025-07-19,04:14:39.000,200,11068127,115365,0,1752898478,13888.971395099994,2.645467620001,53082.41309544001 2025-07-19,04:14:40.000,200,11068151,115125,0,1752898479,13888.984867719999,2.6736641399984364,53082.45501816 2025-07-19,04:14:41.000,200,11068124,115365,0,1752898480,13889.072439749994,2.7159589200018672,53082.47597952 2025-07-19,04:14:42.000,200,11068126,115085,0,1752898481,13889.112857609995,2.7300571800005855,53082.51091512001 2025-07-19,04:14:43.000,200,11068132,115005,0,1752898482,13889.133066539995,2.7159589200018672,53082.587773440006 2025-07-19,04:14:44.000,200,11068124,115005,0,1752898483,13889.20716595,2.7723519600040163,53082.62969616001 2025-07-19,04:14:45.000,200,11068178,115365,0,1752898484,13889.26779274,2.8216958699995303,53082.69258024 2025-07-19,04:14:46.000,200,11068187,115245,0,1752898485,13889.40251893999,2.8851380400010385,53082.82533552001 2025-07-19,04:14:47.000,200,11068167,115005,0,1752898486,13889.496827279996,3.026120640002773,53082.83232264 2025-07-19,04:14:48.000,200,11068187,115045,0,1752898487,13889.631553480001,3.075464549998287,53082.9580908 2025-07-19,04:14:49.000,200,11068221,114685,0,1752898488,13889.759543369997,3.1530049799985136,53083.01398776001 2025-07-19,04:14:50.000,200,11068198,115045,0,1752898489,13889.887533259993,3.23054540999874,53083.0978332 2025-07-19,04:14:51.000,200,11068175,115125,0,1752898490,13889.948160049993,3.2446436700047343,53083.069884720004 2025-07-19,04:14:52.000,200,11068207,115165,0,1752898491,13889.975105289988,3.32923323000432,53083.10482032 2025-07-19,04:14:53.000,200,11068250,115205,0,1752898492,13890.008786839993,3.286938450000889,53083.090846080006 2025-07-19,04:14:54.000,200,11068207,115285,0,1752898493,13890.022259459998,3.2587419300034526,53083.08385896001 2025-07-19,04:14:55.000,200,11068169,115005,0,1752898494,13890.069413629994,3.237594539998099,53083.11180744001 2025-07-19,04:14:56.000,200,11068157,115165,0,1752898495,13890.062677319998,3.174152370003867,53083.069884720004 2025-07-19,04:14:57.000,200,11068212,115365,0,1752898496,13889.975105289988,3.0895628100042813,53083.027962 2025-07-19,04:14:58.000,200,11068181,114885,0,1752898497,13889.941423739998,2.9838258599993424,53082.93712944 2025-07-19,04:14:59.000,200,11068144,115245,0,1752898498,13889.934687429988,2.920383689997834,53082.874245360006 2025-07-19,04:15:00.000,200,11068198,115205,0,1752898499,13889.894269570003,2.8992362999997567,53082.83232264 2025-07-19,04:15:01.000,200,11068150,115285,0,1752898500,13889.927951119993,2.87103978000232,53082.86027112 2025-07-19,04:15:02.000,200,11068137,115365,0,1752898501,13889.927951119993,2.856941520003602,53082.83930976 2025-07-19,04:15:03.000,200,11068136,114925,0,1752898502,13890.028995769993,2.9274328200044692,53082.923155200006 2025-07-19,04:15:04.000,200,11068156,114685,0,1752898503,13890.089622559994,2.9979241199980606,53083.020974880004 2025-07-19,04:15:05.000,200,11068111,114845,0,1752898504,13890.183930899999,3.068415419998928,53083.07687184 2025-07-19,04:15:06.000,200,11068189,115245,0,1752898505,13890.251293999994,3.0966119400036405,53083.0978332 2025-07-19,04:15:07.000,200,11068161,115245,0,1752898506,13890.332129719995,3.131857590000436,53083.22360136 2025-07-19,04:15:08.000,200,11068214,115005,0,1752898507,13890.32539341,3.167103240004508,53083.188665760004 2025-07-19,04:15:09.000,200,11068225,114965,0,1752898508,13890.30518448,3.1459558499991545,53083.20264000001 2025-07-19,04:15:10.000,200,11068212,115165,0,1752898509,13890.36581127,3.216447150000022,53083.30045968001 2025-07-19,04:15:11.000,200,11068180,115325,0,1752898510,13890.36581127,3.2587419300034526,53083.34936952001 2025-07-19,04:15:12.000,200,11068191,114965,0,1752898511,13890.42643806,3.27988932000153,53083.3423824 2025-07-19,04:15:13.000,200,11068211,115205,0,1752898512,13890.34560234,3.2657910600028117,53083.29347256 2025-07-19,04:15:14.000,200,11068237,115365,0,1752898513,13890.29844816999,3.2587419300034526,53083.28648544 2025-07-19,04:15:15.000,200,11068195,115005,0,1752898514,13890.271502929994,3.2587419300034526,53083.28648544 2025-07-19,04:15:16.000,200,11068189,114965,0,1752898515,13890.31865709999,3.223496279999381,53083.28648544 2025-07-19,04:15:17.000,200,11068199,114885,0,1752898516,13890.35907495999,3.2657910600028117,53083.34936952001 2025-07-19,04:15:18.000,200,11068219,115165,0,1752898517,13890.40622913,3.32923323000432,53083.4122536 2025-07-19,04:15:19.000,200,11068175,114845,0,1752898518,13890.50053746999,3.4067736600045464,53083.44020208 2025-07-19,04:15:20.000,200,11068215,115085,0,1752898519,13890.514010089995,3.4702158299987786,53083.51706040001 2025-07-19,04:15:21.000,200,11068239,115365,0,1752898520,13890.62852736,3.5830019100030768,53083.55898312 2025-07-19,04:15:22.000,200,11068275,115085,0,1752898521,13890.62852736,3.604149300001154,53083.593918720006 2025-07-19,04:15:23.000,200,11068223,114965,0,1752898522,13890.716099389996,3.7239845100048115,53083.71968688 2025-07-19,04:15:24.000,200,11068250,114925,0,1752898523,13890.763253559991,3.815623200003756,53083.80353232001 2025-07-19,04:15:25.000,200,11068307,115205,0,1752898524,13890.877770829997,3.850868850000552,53083.83846792 2025-07-19,04:15:26.000,200,11068296,115205,0,1752898525,13890.864298209992,3.857917979999911,53083.91532624 2025-07-19,04:15:27.000,200,11068259,115085,0,1752898526,13890.891243450002,3.8367705900018336,53083.97122320001 2025-07-19,04:15:28.000,200,11068330,115365,0,1752898527,13890.924924999992,3.8720162399986293,53083.95026184001 2025-07-19,04:15:29.000,200,11068264,115125,0,1752898528,13890.965342859992,3.9354584100001375,53083.99917168001 2025-07-19,04:15:30.000,200,11068274,115165,0,1752898529,13891.025969649992,3.949556669998856,53084.04109440001 2025-07-19,04:15:31.000,200,11068265,114845,0,1752898530,13891.039442269997,3.949556669998856,53084.05506864 2025-07-19,04:15:32.000,200,11068272,115125,0,1752898531,13891.039442269997,3.970704060004209,53084.048081520006 2025-07-19,04:15:33.000,200,11068279,115085,0,1752898532,13891.059651199997,3.970704060004209,53084.0061588 2025-07-19,04:15:34.000,200,11068274,115005,0,1752898533,13891.079860129998,3.9777531900035683,53084.05506864 2025-07-19,04:15:35.000,200,11068274,114965,0,1752898534,13891.079860129998,3.9989005800016457,53084.06205576 2025-07-19,04:15:36.000,200,11068320,115365,0,1752898535,13891.153959539988,3.9989005800016457,53084.1109656 2025-07-19,04:15:37.000,200,11068312,115005,0,1752898536,13891.187641089993,3.96365493000485,53084.06904288001 2025-07-19,04:15:38.000,200,11068261,115045,0,1752898537,13891.093332750002,3.9284092800007784,53083.99917168001 2025-07-19,04:15:39.000,200,11068286,114965,0,1752898538,13891.100069059998,3.8931636300039827,53084.027120160004 2025-07-19,04:15:40.000,200,11068311,114965,0,1752898539,13891.100069059998,3.8367705900018336,53083.99917168001 2025-07-19,04:15:41.000,200,11068242,115365,0,1752898540,13891.106805369993,3.794475809998403,53083.929300480006 2025-07-19,04:15:42.000,200,11068228,115365,0,1752898541,13891.079860129998,3.815623200003756,53083.99218456 2025-07-19,04:15:43.000,200,11068260,115045,0,1752898542,13891.127014299993,3.794475809998403,53083.9362876 2025-07-19,04:15:44.000,200,11068253,115005,0,1752898543,13891.140486919998,3.7733284200003254,53083.978210320005 2025-07-19,04:15:45.000,200,11068286,115005,0,1752898544,13891.207850019993,3.7733284200003254,53083.99218456 2025-07-19,04:15:46.000,200,11068267,115165,0,1752898545,13891.201113709998,3.808574070004397,53084.03410728 2025-07-19,04:15:47.000,200,11068288,115125,0,1752898546,13891.268476809993,3.808574070004397,53083.99218456 2025-07-19,04:15:48.000,200,11068287,115245,0,1752898547,13891.241531569998,3.8297214600024745,53084.02013304001 2025-07-19,04:15:49.000,200,11068258,115525,0,1752898548,13891.221322639998,3.8297214600024745,53084.02013304001 2025-07-19,04:15:50.000,200,11068262,114685,0,1752898549,13891.255004189989,3.7733284200003254,53083.99218456 2025-07-19,04:15:51.000,200,11068244,115125,0,1752898550,13891.167432159993,3.745131900002889,53083.96423608 2025-07-19,04:15:52.000,200,11068264,114965,0,1752898551,13891.106805369993,3.63939494999795,53083.880390640006 2025-07-19,04:15:53.000,200,11068303,115005,0,1752898552,13891.019233339997,3.590051040002436,53083.7965452 2025-07-19,04:15:54.000,200,11068228,115005,0,1752898553,13890.938397619997,3.547756259999005,53083.71968688 2025-07-19,04:15:55.000,200,11068231,115205,0,1752898554,13890.871034520002,3.442019310001342,53083.67077704 2025-07-19,04:15:56.000,200,11068211,115365,0,1752898555,13890.844089279992,3.3503806200023973,53083.572957360004 2025-07-19,04:15:57.000,200,11068225,115365,0,1752898556,13890.716099389996,3.223496279999381,53083.45417632 2025-07-19,04:15:58.000,200,11068195,115325,0,1752898557,13890.655472599996,3.1459558499991545,53083.46815056001 2025-07-19,04:15:59.000,200,11068198,115125,0,1752898558,13890.641999979991,3.1107102000023588,53083.32142104 2025-07-19,04:16:00.000,200,11068195,115085,0,1752898559,13890.615054739996,3.0049732500046957,53083.307446800005 2025-07-19,04:16:01.000,200,11068190,115125,0,1752898560,13890.56790057,2.969727600000624,53083.21661424 2025-07-19,04:16:02.000,200,11068161,115125,0,1752898561,13890.54769164,2.906285429999116,53083.16071728001 2025-07-19,04:16:03.000,200,11068199,115205,0,1752898562,13890.493801159995,2.814646740000171,53083.17469152 2025-07-19,04:16:04.000,200,11068165,115005,0,1752898563,13890.433174369995,2.7300571800005855,53082.97905216 2025-07-19,04:16:05.000,200,11068147,115125,0,1752898564,13890.372547579995,2.610221970004204,53082.94411656001 2025-07-19,04:16:06.000,200,11068106,115005,0,1752898565,13890.32539341,2.5326815400039777,53082.93014232 2025-07-19,04:16:07.000,200,11068152,115005,0,1752898566,13890.32539341,2.483337630001188,53082.88123248 2025-07-19,04:16:08.000,200,11068167,115045,0,1752898567,13890.37928388999,2.4269445899990387,53082.84629688001 2025-07-19,04:16:09.000,200,11068086,114925,0,1752898568,13890.291711859994,2.398748070001602,53082.74847720001 2025-07-19,04:16:10.000,200,11068093,114925,0,1752898569,13890.30518448,2.335305900000094,53082.67860600001 2025-07-19,04:16:11.000,200,11068067,115205,0,1752898570,13890.34560234,2.3494041599988122,53082.734502960004 2025-07-19,04:16:12.000,200,11068103,115085,0,1752898571,13890.3860202,2.3494041599988122,53082.636683280005 2025-07-19,04:16:13.000,200,11068079,115045,0,1752898572,13890.34560234,2.2648145999992266,53082.54585072 2025-07-19,04:16:14.000,200,11068131,115365,0,1752898573,13890.332129719995,2.2154706900037127,53082.538863600006 2025-07-19,04:16:15.000,200,11068106,114685,0,1752898574,13890.3860202,2.173175910000282,53082.48296664 2025-07-19,04:16:16.000,200,11068033,115165,0,1752898575,13890.44664699,2.2084215600043535,53082.538863600006 2025-07-19,04:16:17.000,200,11068018,115045,0,1752898576,13890.54095532999,2.2648145999992266,53082.67860600001 2025-07-19,04:16:18.000,200,11068066,115085,0,1752898577,13890.641999979991,2.384649810002884,53082.74149008 2025-07-19,04:16:19.000,200,11068078,115045,0,1752898578,13890.803671419992,2.4692393700024695,53082.874245360006 2025-07-19,04:16:20.000,200,11068153,115245,0,1752898579,13890.958606549997,2.5749763200001325,53083.00001352 2025-07-19,04:16:21.000,200,11068176,115205,0,1752898580,13891.106805369993,2.69481153000379,53083.11180744001 2025-07-19,04:16:22.000,200,11068196,115005,0,1752898581,13891.180904779998,2.7864502200027346,53083.16071728001 2025-07-19,04:16:23.000,200,11068206,115085,0,1752898582,13891.329103599994,2.913334559998475,53083.29347256 2025-07-19,04:16:24.000,200,11068186,115125,0,1752898583,13891.369521459994,2.863990650002961,53083.37033088001 2025-07-19,04:16:25.000,200,11068184,115205,0,1752898584,13891.409939319994,2.8780889100016793,53083.37033088001 2025-07-19,04:16:26.000,200,11068170,114925,0,1752898585,13891.510983969994,2.976776729999983,53083.426227840006 2025-07-19,04:16:27.000,200,11068217,115045,0,1752898586,13891.54466552,2.9979241199980606,53083.53103464 2025-07-19,04:16:28.000,200,11068203,115085,0,1752898587,13891.54466552,2.920383689997834,53083.475137680005 2025-07-19,04:16:29.000,200,11068207,114725,0,1752898588,13891.531192899994,2.8780889100016793,53083.46116344 2025-07-19,04:16:30.000,200,11068139,114845,0,1752898589,13891.409939319994,2.7864502200027346,53083.32142104 2025-07-19,04:16:31.000,200,11068134,115125,0,1752898590,13891.382994079999,2.7371063099999446,53083.2725112 2025-07-19,04:16:32.000,200,11068109,114925,0,1752898591,13891.241531569998,2.59612370999821,53083.16071728001 2025-07-19,04:16:33.000,200,11068121,115045,0,1752898592,13891.180904779998,2.5185832799979835,53083.15373016 2025-07-19,04:16:34.000,200,11068144,115245,0,1752898593,13891.174168469988,2.433993719998398,53083.00700064 2025-07-19,04:16:35.000,200,11068084,115005,0,1752898594,13891.052914890002,2.3705515500041656,53082.96507792001 2025-07-19,04:16:36.000,200,11068173,115005,0,1752898595,13891.025969649992,2.293011120003939,53082.90918096 2025-07-19,04:16:37.000,200,11068123,114925,0,1752898596,13891.039442269997,2.3212076400013757,53082.8882196 2025-07-19,04:16:38.000,200,11068113,114925,0,1752898597,13891.093332750002,2.335305900000094,53082.89520672001 2025-07-19,04:16:39.000,200,11068097,115245,0,1752898598,13891.153959539988,2.3635024200048065,53082.93712944 2025-07-19,04:16:40.000,200,11068149,114845,0,1752898599,13891.113541680003,2.328256770000735,53082.88123248 2025-07-19,04:16:41.000,200,11068127,115325,0,1752898600,13891.160695849998,2.3635024200048065,53082.923155200006 2025-07-19,04:16:42.000,200,11068103,114925,0,1752898601,13891.201113709998,2.391698940002243,53082.9580908 2025-07-19,04:16:43.000,200,11068083,114925,0,1752898602,13891.268476809993,2.384649810002884,53082.95110368 2025-07-19,04:16:44.000,200,11068086,115365,0,1752898603,13891.275213119989,2.384649810002884,53082.98603928 2025-07-19,04:16:45.000,200,11068082,115125,0,1752898604,13891.349312529994,2.433993719998398,53082.98603928 2025-07-19,04:16:46.000,200,11068097,115165,0,1752898605,13891.376257769989,2.433993719998398,53082.96507792001 2025-07-19,04:16:47.000,200,11068089,115205,0,1752898606,13891.302158359998,2.3564532899981714,53082.9580908 2025-07-19,04:16:48.000,200,11068056,115365,0,1752898607,13891.214586329988,2.3000602500032983,53082.86725824001 2025-07-19,04:16:49.000,200,11068071,115365,0,1752898608,13891.187641089993,2.2577654699998675,53082.77642568001 2025-07-19,04:16:50.000,200,11068079,114965,0,1752898609,13891.120277989998,2.222519820003072,53082.72751584001 2025-07-19,04:16:51.000,200,11068095,115165,0,1752898610,13891.113541680003,2.2154706900037127,53082.60174768 2025-07-19,04:16:52.000,200,11068108,114965,0,1752898611,13891.127014299993,2.2013724299977184,53082.6436704 2025-07-19,04:16:53.000,200,11068084,115165,0,1752898612,13891.073123820002,2.187274169999,53082.587773440006 2025-07-19,04:16:54.000,200,11068017,114885,0,1752898613,13890.999024409997,2.130881130004127,53082.566812080004 2025-07-19,04:16:55.000,200,11068094,115165,0,1752898614,13890.931661310002,2.1097337399987737,53082.48296664 2025-07-19,04:16:56.000,200,11068073,115085,0,1752898615,13890.904716069992,2.0956354800000554,53082.47597952 2025-07-19,04:16:57.000,200,11068090,115165,0,1752898616,13890.864298209992,2.0603898300032597,53082.468992400005 2025-07-19,04:16:58.000,200,11068045,115125,0,1752898617,13890.891243450002,2.0533407000039006,53082.41309544001 2025-07-19,04:16:59.000,200,11068081,115085,0,1752898618,13890.871034520002,2.081537220001337,53082.45501816 2025-07-19,04:17:00.000,200,11068002,114845,0,1752898619,13890.891243450002,2.0956354800000554,53082.44104392001 2025-07-19,04:17:01.000,200,11068002,115205,0,1752898620,13890.945133929992,2.0885863500006963,53082.44104392001 2025-07-19,04:17:02.000,200,11068029,115085,0,1752898621,13890.972079170002,2.116782869998133,53082.47597952 2025-07-19,04:17:03.000,200,11068010,115165,0,1752898622,13890.938397619997,2.130881130004127,53082.399121200004 2025-07-19,04:17:04.000,200,11068015,115085,0,1752898623,13890.918188689997,2.1449793900028453,53082.42706968 2025-07-19,04:17:05.000,200,11067998,115005,0,1752898624,13890.911452380002,2.137930260003486,53082.34322424001 2025-07-19,04:17:06.000,200,11068026,115125,0,1752898625,13890.958606549997,2.130881130004127,53082.40610832 2025-07-19,04:17:07.000,200,11068064,115005,0,1752898626,13890.972079170002,2.1449793900028453,53082.40610832 2025-07-19,04:17:08.000,200,11068106,114885,0,1752898627,13891.046178579993,2.2013724299977184,53082.42706968 2025-07-19,04:17:09.000,200,11068012,115205,0,1752898628,13891.059651199997,2.187274169999,53082.420082560006 2025-07-19,04:17:10.000,200,11068082,115245,0,1752898629,13891.106805369993,2.1590776500015636,53082.35719848 2025-07-19,04:17:11.000,200,11068089,115365,0,1752898630,13891.153959539988,2.23661808000179,53082.35719848 2025-07-19,04:17:12.000,200,11068084,115245,0,1752898631,13891.228058949993,2.2718637299985858,53082.468992400005 2025-07-19,04:17:13.000,200,11068079,115085,0,1752898632,13891.255004189989,2.293011120003939,53082.45501816 2025-07-19,04:17:14.000,200,11068058,115165,0,1752898633,13891.275213119989,2.293011120003939,53082.44104392001 2025-07-19,04:17:15.000,200,11068072,115005,0,1752898634,13891.335839909989,2.2718637299985858,53082.42706968 2025-07-19,04:17:16.000,200,11068037,115205,0,1752898635,13891.349312529994,2.243667210001149,53082.420082560006 2025-07-19,04:17:17.000,200,11068020,115045,0,1752898636,13891.335839909989,2.278912859997945,53082.33623712 2025-07-19,04:17:18.000,200,11068023,115205,0,1752898637,13891.342576219999,2.293011120003939,53082.4340568 2025-07-19,04:17:19.000,200,11068024,115205,0,1752898638,13891.302158359998,2.243667210001149,53082.34322424001 2025-07-19,04:17:20.000,200,11068026,115085,0,1752898639,13891.255004189989,2.2013724299977184,53082.26636592 2025-07-19,04:17:21.000,200,11068000,114965,0,1752898640,13891.228058949993,2.1449793900028453,53082.231430320004 2025-07-19,04:17:22.000,200,11068050,115045,0,1752898641,13891.194377399988,2.0956354800000554,53082.15457200001 2025-07-19,04:17:23.000,200,11068026,115125,0,1752898642,13891.167432159993,2.0603898300032597,53082.11264928 2025-07-19,04:17:24.000,200,11068059,115285,0,1752898643,13891.167432159993,2.0603898300032597,53082.09168792 2025-07-19,04:17:25.000,200,11068035,115165,0,1752898644,13891.133750610003,2.032193309998547,53082.07072656 2025-07-19,04:17:26.000,200,11067961,115605,0,1752898645,13891.140486919998,2.0110459200004698,53082.014829600004 2025-07-19,04:17:27.000,200,11067973,115005,0,1752898646,13891.093332750002,1.9898985300023924,53082.00085536 2025-07-19,04:17:28.000,200,11068005,115165,0,1752898647,13891.073123820002,1.9335054900002433,53081.93797128001 2025-07-19,04:17:29.000,200,11067988,115165,0,1752898648,13891.019233339997,1.8912107100040885,53081.91002280001 2025-07-19,04:17:30.000,200,11067977,115085,0,1752898649,13890.958606549997,1.870063319998735,53081.79124176001 2025-07-19,04:17:31.000,200,11068027,115045,0,1752898650,13890.918188689997,1.7713755000004312,53081.6654736 2025-07-19,04:17:32.000,200,11067962,115365,0,1752898651,13890.904716069992,1.707933329998923,53081.70739632 2025-07-19,04:17:33.000,200,11067923,115405,0,1752898652,13890.844089279992,1.6726876800021273,53081.6654736 2025-07-19,04:17:34.000,200,11067924,114965,0,1752898653,13890.783462489992,1.5669507300044643,53081.55367968001 2025-07-19,04:17:35.000,200,11067890,115045,0,1752898654,13890.662208909991,1.5387542099997518,53081.45586000001 2025-07-19,04:17:36.000,200,11067868,115045,0,1752898655,13890.64873629,1.4894103000042378,53081.47682136 2025-07-19,04:17:37.000,200,11067914,114925,0,1752898656,13890.60158211999,1.4118698700040113,53081.35804032001 2025-07-19,04:17:38.000,200,11067890,115045,0,1752898657,13890.60158211999,1.3766242199999397,53081.30913048 2025-07-19,04:17:39.000,200,11067871,115005,0,1752898658,13890.64873629,1.3836733499992988,53081.33009184 2025-07-19,04:17:40.000,200,11067946,114965,0,1752898659,13890.655472599996,1.397771609998017,53081.31611760001 2025-07-19,04:17:41.000,200,11067900,114805,0,1752898660,13890.66894522,1.4330172600020887,53081.33009184 2025-07-19,04:17:42.000,200,11067900,115165,0,1752898661,13890.64873629,1.3836733499992988,53081.32310472 2025-07-19,04:17:43.000,200,11067903,115205,0,1752898662,13890.635263669996,1.3484277000025031,53081.26720776001 2025-07-19,04:17:44.000,200,11067889,115125,0,1752898663,13890.594845809996,1.3202311799977906,53081.23925928001 2025-07-19,04:17:45.000,200,11067906,115245,0,1752898664,13890.534219019995,1.24269075000484,53081.09951688001 2025-07-19,04:17:46.000,200,11067860,114685,0,1752898665,13890.56790057,1.2708872700022766,53081.14842672001 2025-07-19,04:17:47.000,200,11067894,115405,0,1752898666,13890.554427949995,1.3061329199990723,53081.106504 2025-07-19,04:17:48.000,200,11067873,114965,0,1752898667,13890.615054739996,1.2990837899997132,53081.18336232 2025-07-19,04:17:49.000,200,11067893,114845,0,1752898668,13890.655472599996,1.3484277000025031,53081.176375200004 2025-07-19,04:17:50.000,200,11067910,115125,0,1752898669,13890.641999979991,1.3766242199999397,53081.20432368 2025-07-19,04:17:51.000,200,11067895,115125,0,1752898670,13890.682417839991,1.3554768300018623,53081.246246400005 2025-07-19,04:17:52.000,200,11067856,115125,0,1752898671,13890.776726179996,1.4118698700040113,53081.30214336 2025-07-19,04:17:53.000,200,11067863,115005,0,1752898672,13890.823880349992,1.4541646500001661,53081.344066080004 2025-07-19,04:17:54.000,200,11067874,115085,0,1752898673,13890.871034520002,1.5387542099997518,53081.42791152 2025-07-19,04:17:55.000,200,11067903,115125,0,1752898674,13890.931661310002,1.55285246999847,53081.4209244 2025-07-19,04:17:56.000,200,11067901,115285,0,1752898675,13890.918188689997,1.5880981200025417,53081.46983424 2025-07-19,04:17:57.000,200,11067870,114965,0,1752898676,13890.864298209992,1.5387542099997518,53081.45586000001 2025-07-19,04:17:58.000,200,11067869,115285,0,1752898677,13890.837352969997,1.55285246999847,53081.37900168 2025-07-19,04:17:59.000,200,11067883,115045,0,1752898678,13890.783462489992,1.4823611700048787,53081.295156240005 2025-07-19,04:18:00.000,200,11067865,115005,0,1752898679,13890.776726179996,1.4682629099988844,53081.20432368 2025-07-19,04:18:01.000,200,11067889,115365,0,1752898680,13890.769989870001,1.4612137799995253,53081.225285040004 2025-07-19,04:18:02.000,200,11067876,115205,0,1752898681,13890.68915415,1.447115520000807,53081.19034944001 2025-07-19,04:18:03.000,200,11067884,115365,0,1752898682,13890.682417839991,1.4823611700048787,53081.23227216 2025-07-19,04:18:04.000,200,11067878,115285,0,1752898683,13890.682417839991,1.5105576900023152,53081.23925928001 2025-07-19,04:18:05.000,200,11067841,115365,0,1752898684,13890.66894522,1.5317050800003926,53081.25323352 2025-07-19,04:18:06.000,200,11067923,115045,0,1752898685,13890.62179104999,1.5176068200016744,53081.26720776001 2025-07-19,04:18:07.000,200,11067877,115125,0,1752898686,13890.62179104999,1.5317050800003926,53081.2113108 2025-07-19,04:18:08.000,200,11067852,115165,0,1752898687,13890.594845809996,1.4541646500001661,53081.16240096 2025-07-19,04:18:09.000,200,11067903,115205,0,1752898688,13890.52748271,1.4400663900014479,53081.106504 2025-07-19,04:18:10.000,200,11067883,115005,0,1752898689,13890.43991067999,1.3484277000025031,53081.01567144 2025-07-19,04:18:11.000,200,11067878,115245,0,1752898690,13890.392756509995,1.341378570003144,53080.91785176 2025-07-19,04:18:12.000,200,11067810,115205,0,1752898691,13890.33886602999,1.284985530000995,53080.88990328 2025-07-19,04:18:13.000,200,11067835,115005,0,1752898692,13890.30518448,1.2074451000007684,53080.82003208 2025-07-19,04:18:14.000,200,11067772,115085,0,1752898693,13890.271502929994,1.1721994500039727,53080.806057839996 2025-07-19,04:18:15.000,200,11067831,115045,0,1752898694,13890.183930899999,1.1581011899979785,53080.77112224 2025-07-19,04:18:16.000,200,11067787,114965,0,1752898695,13890.183930899999,1.1510520599986194,53080.72919952 2025-07-19,04:18:17.000,200,11067792,115005,0,1752898696,13890.177194589989,1.1933468400020502,53080.78509648001 2025-07-19,04:18:18.000,200,11067771,115125,0,1752898697,13890.210876139994,1.2003959700014093,53080.757148 2025-07-19,04:18:19.000,200,11067789,115005,0,1752898698,13890.156985659989,1.1087572800024645,53080.66631544001 2025-07-19,04:18:20.000,200,11067804,115205,0,1752898699,13890.150249349994,1.136953799999901,53080.61041848 2025-07-19,04:18:21.000,200,11067757,114925,0,1752898700,13890.089622559994,1.1158064100018237,53080.53356016 2025-07-19,04:18:22.000,200,11067775,115205,0,1752898701,13890.089622559994,1.0594133699996746,53080.575482880005 2025-07-19,04:18:23.000,200,11067785,115205,0,1752898702,13890.150249349994,1.0664624999990338,53080.53356016 2025-07-19,04:18:24.000,200,11067781,115045,0,1752898703,13890.130040419994,1.073511629998393,53080.46368896 2025-07-19,04:18:25.000,200,11067824,115165,0,1752898704,13890.143513039999,1.0664624999990338,53080.51958592001 2025-07-19,04:18:26.000,200,11067798,115085,0,1752898705,13890.163721969999,1.1440029299992602,53080.58247 2025-07-19,04:18:27.000,200,11067816,114845,0,1752898706,13890.190667209994,1.1581011899979785,53080.49163744 2025-07-19,04:18:28.000,200,11067824,115365,0,1752898707,13890.210876139994,1.1721994500039727,53080.56849576001 2025-07-19,04:18:29.000,200,11067806,115245,0,1752898708,13890.21761244999,1.2497398800041992,53080.54753440001 2025-07-19,04:18:30.000,200,11067837,115085,0,1752898709,13890.244557689999,1.2708872700022766,53080.575482880005 2025-07-19,04:18:31.000,200,11067836,115165,0,1752898710,13890.32539341,1.3343294400037848,53080.624392720005 2025-07-19,04:18:32.000,200,11067835,115125,0,1752898711,13890.31865709999,1.292034660000354,53080.63137984 2025-07-19,04:18:33.000,200,11067836,115045,0,1752898712,13890.332129719995,1.3272803100044257,53080.624392720005 2025-07-19,04:18:34.000,200,11067877,115245,0,1752898713,13890.3860202,1.3695750900005805,53080.694263920006 2025-07-19,04:18:35.000,200,11067837,115085,0,1752898714,13890.433174369995,1.4400663900014479,53080.78509648001 2025-07-19,04:18:36.000,200,11067862,115085,0,1752898715,13890.473592229995,1.5105576900023152,53080.806057839996 2025-07-19,04:18:37.000,200,11067832,115125,0,1752898716,13890.5881095,1.5669507300044643,53080.840993440004 2025-07-19,04:18:38.000,200,11067793,115245,0,1752898717,13890.60831843,1.6303928999986965,53080.86894192 2025-07-19,04:18:39.000,200,11067804,115085,0,1752898718,13890.682417839991,1.6797368100014864,53081.00169720001 2025-07-19,04:18:40.000,200,11067824,115045,0,1752898719,13890.68915415,1.757277240001713,53081.08554264 2025-07-19,04:18:41.000,200,11067832,115085,0,1752898720,13890.729572010001,1.813670280003862,53081.057594160004 2025-07-19,04:18:42.000,200,11067850,114845,0,1752898721,13890.817144039996,1.863014189999376,53081.1414396 2025-07-19,04:18:43.000,200,11067829,115125,0,1752898722,13890.857561899997,1.8912107100040885,53081.127465360005 2025-07-19,04:18:44.000,200,11067882,115365,0,1752898723,13890.931661310002,1.8982598400034476,53081.20432368 2025-07-19,04:18:45.000,200,11067898,115165,0,1752898724,13890.958606549997,1.919407230001525,53081.18336232 2025-07-19,04:18:46.000,200,11067876,115325,0,1752898725,13891.005760719992,1.968751140004315,53081.18336232 2025-07-19,04:18:47.000,200,11067864,115485,0,1752898726,13891.106805369993,1.9828494000030332,53081.33707896001 2025-07-19,04:18:48.000,200,11067904,114925,0,1752898727,13891.106805369993,2.0533407000039006,53081.37201456 2025-07-19,04:18:49.000,200,11067876,115005,0,1752898728,13891.201113709998,2.081537220001337,53081.37201456 2025-07-19,04:18:50.000,200,11067903,115085,0,1752898729,13891.194377399988,2.067438960002619,53081.33707896001 2025-07-19,04:18:51.000,200,11067925,115085,0,1752898730,13891.167432159993,2.0533407000039006,53081.26720776001 2025-07-19,04:18:52.000,200,11067916,115325,0,1752898731,13891.147223229993,2.0533407000039006,53081.32310472 2025-07-19,04:18:53.000,200,11067876,115085,0,1752898732,13891.133750610003,1.9898985300023924,53081.176375200004 2025-07-19,04:18:54.000,200,11067891,114965,0,1752898733,13891.079860129998,1.9123581000021659,53081.16938808001 2025-07-19,04:18:55.000,200,11067887,115125,0,1752898734,13891.079860129998,1.8982598400034476,53081.14842672001 2025-07-19,04:18:56.000,200,11067889,115005,0,1752898735,13891.005760719992,1.8418668000012985,53081.0366328 2025-07-19,04:18:57.000,200,11067853,115005,0,1752898736,13890.884507139992,1.6797368100014864,53080.84798056 2025-07-19,04:18:58.000,200,11067811,115125,0,1752898737,13890.817144039996,1.6162946399999782,53080.79907072 2025-07-19,04:18:59.000,200,11067821,115085,0,1752898738,13890.756517249996,1.503508560002956,53080.70823816 2025-07-19,04:19:00.000,200,11067786,114925,0,1752898739,13890.60831843,1.3695750900005805,53080.505611680004 2025-07-19,04:19:01.000,200,11067807,115005,0,1752898740,13890.54095532999,1.2990837899997132,53080.42176624 2025-07-19,04:19:02.000,200,11067731,115005,0,1752898741,13890.46685592,1.186297710002691,53080.302985199996 2025-07-19,04:19:03.000,200,11067747,114845,0,1752898742,13890.39949281999,1.0664624999990338,53080.23311400001 2025-07-19,04:19:04.000,200,11067756,115085,0,1752898743,13890.28497555,0.9818729399994481,53080.04446176001 2025-07-19,04:19:05.000,200,11067720,115005,0,1752898744,13890.224348759999,0.8902342500005034,53079.967603439996 2025-07-19,04:19:06.000,200,11067675,115005,0,1752898745,13890.244557689999,0.8549886000037077,53079.9186936 2025-07-19,04:19:07.000,200,11067640,115165,0,1752898746,13890.190667209994,0.7281042600006913,53079.91170648 2025-07-19,04:19:08.000,200,11067649,115165,0,1752898747,13890.143513039999,0.6223673100030283,53079.79292544 2025-07-19,04:19:09.000,200,11067621,115325,0,1752898748,13890.069413629994,0.502532099999371,53079.61126032001 2025-07-19,04:19:10.000,200,11067592,115165,0,1752898749,13889.988577909993,0.3897460200023488,53079.534402 2025-07-19,04:19:11.000,200,11067612,115285,0,1752898750,13889.927951119993,0.31220559000212234,53079.45754368 2025-07-19,04:19:12.000,200,11067581,115005,0,1752898751,13889.853851710002,0.23466516000189586,53079.359724 2025-07-19,04:19:13.000,200,11067577,114925,0,1752898752,13889.833642780002,0.15007560000231024,53079.282865680005 2025-07-19,04:19:14.000,200,11067570,114845,0,1752898753,13889.746070749992,0.002043870001216419,53079.19203312 2025-07-19,04:19:15.000,200,11067496,115285,0,1752898754,13889.725861819992,-0.06139830000029178,53079.08722632001 2025-07-19,04:19:16.000,200,11067616,115245,0,1752898755,13889.719125509997,-0.07549655999901006,53079.115174800005 2025-07-19,04:19:17.000,200,11067551,115045,0,1752898756,13889.719125509997,-0.11779133999516489,53079.00338088 2025-07-19,04:19:18.000,200,11067539,115005,0,1752898757,13889.698916579997,-0.16713524999795482,53079.03132936 2025-07-19,04:19:19.000,200,11067556,115125,0,1752898758,13889.692180270002,-0.1812335099966731,53079.066264960005 2025-07-19,04:19:20.000,200,11067540,115205,0,1752898759,13889.705652889992,-0.20238090000202646,53079.03831648001 2025-07-19,04:19:21.000,200,11067586,115045,0,1752898760,13889.739334439997,-0.25172480999754043,53079.00338088 2025-07-19,04:19:22.000,200,11067551,114925,0,1752898761,13889.692180270002,-0.3433634999964852,53078.947483920005 2025-07-19,04:19:23.000,200,11067495,115165,0,1752898762,13889.671971340002,-0.385658279999916,53078.87761272 2025-07-19,04:19:24.000,200,11067542,115045,0,1752898763,13889.692180270002,-0.385658279999916,53078.947483920005 2025-07-19,04:19:25.000,200,11067515,115125,0,1752898764,13889.746070749992,-0.4068056699979934,53078.9754324 2025-07-19,04:19:26.000,200,11067575,115085,0,1752898765,13889.759543369997,-0.35746175999520347,53078.996393760004 2025-07-19,04:19:27.000,200,11067556,115125,0,1752898766,13889.820170159997,-0.33631436999712605,53079.017355120006 2025-07-19,04:19:28.000,200,11067559,115125,0,1752898767,13889.826906469993,-0.3504126299958443,53079.01036800001 2025-07-19,04:19:29.000,200,11067541,115085,0,1752898768,13889.826906469993,-0.27992133000225294,53079.00338088 2025-07-19,04:19:30.000,200,11067553,115085,0,1752898769,13889.779752299997,-0.30106872000033036,53078.98241952 2025-07-19,04:19:31.000,200,11067513,115045,0,1752898770,13889.793224920002,-0.36451089000183856,53078.947483920005 2025-07-19,04:19:32.000,200,11067533,115085,0,1752898771,13889.732598130002,-0.4491004500014242,53078.84267712001 2025-07-19,04:19:33.000,200,11067503,114885,0,1752898772,13889.591135620001,-0.5407391400003689,53078.80774152 2025-07-19,04:19:34.000,200,11067537,115165,0,1752898773,13889.557454069996,-0.6394269599986728,53078.70992184 2025-07-19,04:19:35.000,200,11067472,115205,0,1752898774,13889.557454069996,-0.7169673899988993,53078.58415368001 2025-07-19,04:19:36.000,200,11067440,115285,0,1752898775,13889.415991559996,-0.7663113000016892,53078.52825672 2025-07-19,04:19:37.000,200,11067463,115005,0,1752898776,13889.355364769996,-0.8015569499984849,53078.52825672 2025-07-19,04:19:38.000,200,11067490,115365,0,1752898777,13889.3082106,-0.9143430299955071,53078.43742416001 2025-07-19,04:19:39.000,200,11067461,115245,0,1752898778,13889.24758381,-1.0271291099998052,53078.325630240004 2025-07-19,04:19:40.000,200,11067368,115045,0,1752898779,13889.24758381,-1.062374759996601,53078.26973328001 2025-07-19,04:19:41.000,200,11067399,115205,0,1752898780,13889.28800167,-1.11876779999875,53078.26973328001 2025-07-19,04:19:42.000,200,11067425,115005,0,1752898781,13889.294737979995,-1.1328660599974683,53078.19986208001 2025-07-19,04:19:43.000,200,11067449,115285,0,1752898782,13889.30147428999,-1.1469643199961865,53078.09505528 2025-07-19,04:19:44.000,200,11067390,114685,0,1752898783,13889.234111189995,-1.273848659999203,53078.14396512 2025-07-19,04:19:45.000,200,11067417,114845,0,1752898784,13889.18022070999,-1.386634739996225,53078.0671068 2025-07-19,04:19:46.000,200,11067412,115045,0,1752898785,13889.14653916,-1.4782734299951699,53077.90640304 2025-07-19,04:19:47.000,200,11067384,115045,0,1752898786,13889.092648679994,-1.4994208200005232,53077.91339016001 2025-07-19,04:19:48.000,200,11067340,115245,0,1752898787,13889.11959391999,-1.541715599996678,53077.92037728 2025-07-19,04:19:49.000,200,11067323,115005,0,1752898788,13889.112857609995,-1.6051577699981863,53077.88544168001 2025-07-19,04:19:50.000,200,11067343,114885,0,1752898789,13889.16001177999,-1.591059509999468,53077.87146744 2025-07-19,04:19:51.000,200,11067346,115125,0,1752898790,13889.213902259995,-1.5840103800001089,53077.87146744 2025-07-19,04:19:52.000,200,11067357,115125,0,1752898791,13889.26105642999,-1.5558138599953963,53077.892428800005 2025-07-19,04:19:53.000,200,11067354,114965,0,1752898792,13889.30147428999,-1.5769612500007497,53077.87146744 2025-07-19,04:19:54.000,200,11067315,115005,0,1752898793,13889.314946909995,-1.5840103800001089,53077.85050608 2025-07-19,04:19:55.000,200,11067338,115165,0,1752898794,13889.34189214999,-1.6051577699981863,53077.87845456 2025-07-19,04:19:56.000,200,11067372,115205,0,1752898795,13889.314946909995,-1.6756490699990536,53077.80159624 2025-07-19,04:19:57.000,200,11067330,114965,0,1752898796,13889.38231000999,-1.7390912400005618,53077.79460912001 2025-07-19,04:19:58.000,200,11067342,114965,0,1752898797,13889.30147428999,-1.8377790599988657,53077.73172504 2025-07-19,04:19:59.000,200,11067284,114925,0,1752898798,13889.314946909995,-1.8377790599988657,53077.66185384 2025-07-19,04:20:00.000,200,11067302,115245,0,1752898799,13889.34189214999,-1.8236808000001474,53077.71775080001 2025-07-19,04:20:01.000,200,11067293,115085,0,1752898800,13889.38231000999,-1.8095825400014292,53077.6828152 2025-07-19,04:20:02.000,200,11067314,115045,0,1752898801,13889.442936799991,-1.8871229700016556,53077.59896976001 2025-07-19,04:20:03.000,200,11067316,115005,0,1752898802,13889.530508830001,-1.8730247099956614,53077.73871216 2025-07-19,04:20:04.000,200,11067338,114885,0,1752898803,13889.692180270002,-1.80253341000207,53077.81557048001 2025-07-19,04:20:05.000,200,11067306,115085,0,1752898804,13889.759543369997,-1.7813860199967166,53077.86448032001 2025-07-19,04:20:06.000,200,11067346,115285,0,1752898805,13889.826906469993,-1.6333542899956228,53077.892428800005 2025-07-19,04:20:07.000,200,11067314,115165,0,1752898806,13889.968368979993,-1.6122068999975454,53077.94832576 2025-07-19,04:20:08.000,200,11067331,114965,0,1752898807,13890.062677319998,-1.5064699499998824,53078.05313256001 2025-07-19,04:20:09.000,200,11067334,114925,0,1752898808,13890.156985659989,-1.435978649999015,53078.12999088001 2025-07-19,04:20:10.000,200,11067389,115045,0,1752898809,13890.352338649995,-1.330241700001352,53078.19986208001 2025-07-19,04:20:11.000,200,11067391,115045,0,1752898810,13890.50727378,-1.224504749996413,53078.33261736 2025-07-19,04:20:12.000,200,11067405,115285,0,1752898811,13890.66894522,-1.11876779999875,53078.40947568 2025-07-19,04:20:13.000,200,11067419,115005,0,1752898812,13890.857561899997,-0.9495886799995787,53078.52825672 2025-07-19,04:20:14.000,200,11067475,115085,0,1752898813,13890.992288100002,-0.8156552099972032,53078.681973360006 2025-07-19,04:20:15.000,200,11067441,115005,0,1752898814,13891.133750610003,-0.7310656499976176,53078.81472864 2025-07-19,04:20:16.000,200,11067506,114965,0,1752898815,13891.308894669994,-0.6394269599986728,53078.85665136 2025-07-19,04:20:17.000,200,11067452,115005,0,1752898816,13891.45709348999,-0.5266408800016507,53079.00338088 2025-07-19,04:20:18.000,200,11067481,114965,0,1752898817,13891.64571017,-0.44205132000206504,53079.17107176 2025-07-19,04:20:19.000,200,11067450,115045,0,1752898818,13891.793908989996,-0.36451089000183856,53079.2199816 2025-07-19,04:20:20.000,200,11067497,114965,0,1752898819,13891.921898879991,-0.33631436999712605,53079.30382704001 2025-07-19,04:20:21.000,200,11067491,115045,0,1752898820,13892.056625079997,-0.25172480999754043,53079.37369824001 2025-07-19,04:20:22.000,200,11067541,115125,0,1752898821,13892.164406039992,-0.16713524999795482,53079.520427760006 2025-07-19,04:20:23.000,200,11067536,115005,0,1752898822,13892.326077479993,-0.06844742999965092,53079.618247440005 2025-07-19,04:20:24.000,200,11067589,115165,0,1752898823,13892.454067369988,-0.012054389997501858,53079.72305424 2025-07-19,04:20:25.000,200,11067498,115325,0,1752898824,13892.609002499994,0.05843691000336548,53079.7440156 2025-07-19,04:20:26.000,200,11067580,115205,0,1752898825,13892.76393763,0.12187908000487369,53079.883758 2025-07-19,04:20:27.000,200,11067520,115085,0,1752898826,13892.95929061999,0.24876342000061413,53080.03048752 2025-07-19,04:20:28.000,200,11067587,115085,0,1752898827,13893.12769837,0.347451239998918,53080.10734584 2025-07-19,04:20:29.000,200,11067588,115165,0,1752898828,13893.255688259997,0.43204079999850364,53080.20516552 2025-07-19,04:20:30.000,200,11067650,115085,0,1752898829,13893.390414460002,0.453188190003857,53080.21913976 2025-07-19,04:20:31.000,200,11067579,114965,0,1752898830,13893.558822209998,0.5659742700008792,53080.41477912 2025-07-19,04:20:32.000,200,11067633,115125,0,1752898831,13893.700284719998,0.6576129599998239,53080.47766320001 2025-07-19,04:20:33.000,200,11067701,115125,0,1752898832,13893.868692469994,0.7492516499987687,53080.64535408001 2025-07-19,04:20:34.000,200,11067630,115085,0,1752898833,13894.010154979995,0.8267920799989952,53080.77810936 2025-07-19,04:20:35.000,200,11067702,115045,0,1752898834,13894.2257169,0.9395781600032933,53080.87592904 2025-07-19,04:20:36.000,200,11067687,115365,0,1752898835,13894.340234169991,1.0171185900035198,53081.06458128 2025-07-19,04:20:37.000,200,11067733,114885,0,1752898836,13894.488432990001,1.129904670000542,53081.1414396 2025-07-19,04:20:38.000,200,11067788,114805,0,1752898837,13894.636631809997,1.2144942300001276,53081.23227216 2025-07-19,04:20:39.000,200,11067721,115045,0,1752898838,13894.764621699993,1.2497398800041992,53081.30214336 2025-07-19,04:20:40.000,200,11067776,115085,0,1752898839,13894.885875279993,1.3272803100044257,53081.40695016001 2025-07-19,04:20:41.000,200,11067708,114965,0,1752898840,13894.986919929994,1.4048207400046522,53081.4907956 2025-07-19,04:20:42.000,200,11067687,115005,0,1752898841,13895.13511874999,1.4823611700048787,53081.56765392 2025-07-19,04:20:43.000,200,11067696,115125,0,1752898842,13895.26310864,1.5176068200016744,53081.69342208001 2025-07-19,04:20:44.000,200,11067732,115045,0,1752898843,13895.39783483999,1.6444911600046908,53081.749319040006 2025-07-19,04:20:45.000,200,11067772,115165,0,1752898844,13895.471934249996,1.609245510000619,53081.805216 2025-07-19,04:20:46.000,200,11067749,115085,0,1752898845,13895.572978899996,1.6797368100014864,53081.90303568 2025-07-19,04:20:47.000,200,11067766,114965,0,1752898846,13895.653814619996,1.6938350700002047,53081.896048560004 2025-07-19,04:20:48.000,200,11067705,115325,0,1752898847,13895.653814619996,1.6797368100014864,53081.93098416 2025-07-19,04:20:49.000,200,11067750,115205,0,1752898848,13895.714441409997,1.658589420003409,53081.979894 2025-07-19,04:20:50.000,200,11067741,115485,0,1752898849,13895.748122960002,1.609245510000619,53081.95893264001 2025-07-19,04:20:51.000,200,11067705,114965,0,1752898850,13895.822222369992,1.5951472500019008,53081.9449584 2025-07-19,04:20:52.000,200,11067724,115085,0,1752898851,13895.889585470002,1.6303928999986965,53081.979894 2025-07-19,04:20:53.000,200,11067702,115285,0,1752898852,13895.909794400002,1.5880981200025417,53082.04277808 2025-07-19,04:20:54.000,200,11067716,115285,0,1752898853,13895.990630120003,1.60219638000126,53082.09168792 2025-07-19,04:20:55.000,200,11067724,115365,0,1752898854,13896.105147389993,1.6444911600046908,53082.09867504 2025-07-19,04:20:56.000,200,11067707,115125,0,1752898855,13896.159037869998,1.65154029000405,53082.14758488 2025-07-19,04:20:57.000,200,11067727,115045,0,1752898856,13896.27355513999,1.7149824599982821,53082.2593788 2025-07-19,04:20:58.000,200,11067742,114925,0,1752898857,13896.39480871999,1.7854737599991495,53082.399121200004 2025-07-19,04:20:59.000,200,11067772,115085,0,1752898858,13896.509325989995,1.870063319998735,53082.42706968 2025-07-19,04:21:00.000,200,11067779,115125,0,1752898859,13896.61710694999,1.9546528799983207,53082.566812080004 2025-07-19,04:21:01.000,200,11067771,115045,0,1752898860,13896.758569459991,2.032193309998547,53082.69956736001 2025-07-19,04:21:02.000,200,11067833,115045,0,1752898861,13896.933713519997,2.137930260003486,53082.853284000004 2025-07-19,04:21:03.000,200,11067796,114965,0,1752898862,13897.028021860002,2.278912859997945,53082.94411656001 2025-07-19,04:21:04.000,200,11067858,115085,0,1752898863,13897.129066510002,2.3141585100020166,53083.07687184 2025-07-19,04:21:05.000,200,11067852,115085,0,1752898864,13897.209902229988,2.4198954599996796,53083.188665760004 2025-07-19,04:21:06.000,200,11067894,115125,0,1752898865,13897.324419499993,2.441042849997757,53083.24456272 2025-07-19,04:21:07.000,200,11067835,115045,0,1752898866,13897.385046289994,2.5326815400039777,53083.307446800005 2025-07-19,04:21:08.000,200,11067903,115005,0,1752898867,13897.479354629999,2.6313693600022816,53083.426227840006 2025-07-19,04:21:09.000,200,11067871,115165,0,1752898868,13897.55345403999,2.645467620001,53083.4821248 2025-07-19,04:21:10.000,200,11067889,115125,0,1752898869,13897.566926659994,2.6877624000044307,53083.53802176001 2025-07-19,04:21:11.000,200,11067927,115125,0,1752898870,13897.64102607,2.7371063099999446,53083.57994448 2025-07-19,04:21:12.000,200,11067907,115045,0,1752898871,13897.73533440999,2.7723519600040163,53083.61488008001 2025-07-19,04:21:13.000,200,11067920,115125,0,1752898872,13897.79596119999,2.814646740000171,53083.6568028 2025-07-19,04:21:14.000,200,11067887,114845,0,1752898873,13897.81617012999,2.8428432600048836,53083.740648240004 2025-07-19,04:21:15.000,200,11067946,115125,0,1752898874,13897.957632639991,2.913334559998475,53083.8664164 2025-07-19,04:21:16.000,200,11067860,115005,0,1752898875,13898.031732049996,2.976776729999983,53083.87340352001 2025-07-19,04:21:17.000,200,11067978,115005,0,1752898876,13898.092358839996,2.9979241199980606,53083.97122320001 2025-07-19,04:21:18.000,200,11067955,115085,0,1752898877,13898.105831460001,2.976776729999983,53083.99218456 2025-07-19,04:21:19.000,200,11067960,115005,0,1752898878,13898.105831460001,2.9908749899987015,53083.97122320001 2025-07-19,04:21:20.000,200,11067987,115005,0,1752898879,13898.166458250002,3.026120640002773,53083.97122320001 2025-07-19,04:21:21.000,200,11067914,115165,0,1752898880,13898.254030279997,3.0825136799976462,53084.10397848 2025-07-19,04:21:22.000,200,11067944,115085,0,1752898881,13898.361811239993,3.2093980200006627,53084.264682240006 2025-07-19,04:21:23.000,200,11067959,115165,0,1752898882,13898.462855889993,3.3010367099996074,53084.313592080005 2025-07-19,04:21:24.000,200,11067991,115205,0,1752898883,13898.557164229998,3.3644788800011156,53084.44634736 2025-07-19,04:21:25.000,200,11068016,115125,0,1752898884,13898.611054709989,3.3644788800011156,53084.41839888 2025-07-19,04:21:26.000,200,11067979,115005,0,1752898885,13898.651472569989,3.3644788800011156,53084.50224432001 2025-07-19,04:21:27.000,200,11068042,115125,0,1752898886,13898.73230828999,3.442019310001342,53084.47429584001 2025-07-19,04:21:28.000,200,11067990,114965,0,1752898887,13898.79967139,3.442019310001342,53084.57211552001 2025-07-19,04:21:29.000,200,11068047,115165,0,1752898888,13898.88050711,3.5125106100022094,53084.67692232 2025-07-19,04:21:30.000,200,11068030,115125,0,1752898889,13898.89397972999,3.477264959998138,53084.64198672001 2025-07-19,04:21:31.000,200,11067956,115125,0,1752898890,13898.968079139995,3.491363220004132,53084.65596096 2025-07-19,04:21:32.000,200,11067988,115325,0,1752898891,13898.93439758999,3.4490684400007012,53084.65596096 2025-07-19,04:21:33.000,200,11067962,115045,0,1752898892,13899.01523330999,3.4208719200032647,53084.64198672001 2025-07-19,04:21:34.000,200,11067955,115005,0,1752898893,13899.008496999995,3.434970180001983,53084.648973840005 2025-07-19,04:21:35.000,200,11067966,115125,0,1752898894,13899.00176069,3.4138227900039055,53084.65596096 2025-07-19,04:21:36.000,200,11067985,114965,0,1752898895,13899.04217855,3.4208719200032647,53084.68390944 2025-07-19,04:21:37.000,200,11067958,115165,0,1752898896,13899.03544223999,3.4490684400007012,53084.67692232 2025-07-19,04:21:38.000,200,11067980,115085,0,1752898897,13899.09606902999,3.4208719200032647,53084.68390944 2025-07-19,04:21:39.000,200,11067970,114925,0,1752898898,13899.11627795999,3.4208719200032647,53084.72583216 2025-07-19,04:21:40.000,200,11068018,114965,0,1752898899,13899.109541649996,3.4702158299987786,53084.697883680004 2025-07-19,04:21:41.000,200,11068043,114805,0,1752898900,13899.12301427,3.4561175700000604,53084.69089656001 2025-07-19,04:21:42.000,200,11067969,115205,0,1752898901,13899.12301427,3.442019310001342,53084.66294808 2025-07-19,04:21:43.000,200,11067973,115045,0,1752898902,13899.156695819991,3.4067736600045464,53084.65596096 2025-07-19,04:21:44.000,200,11067935,115245,0,1752898903,13899.136486889991,3.343331490003038,53084.52320568001 2025-07-19,04:21:45.000,200,11067983,114885,0,1752898904,13899.089332719996,3.27988932000153,53084.50224432001 2025-07-19,04:21:46.000,200,11067954,114925,0,1752898905,13899.08259641,3.216447150000022,53084.36948904 2025-07-19,04:21:47.000,200,11067899,114845,0,1752898906,13899.10280534,3.2093980200006627,53084.43936024 2025-07-19,04:21:48.000,200,11067978,115045,0,1752898907,13899.11627795999,3.1952997600019444,53084.432373120006 2025-07-19,04:21:49.000,200,11067970,115085,0,1752898908,13899.224058920001,3.2446436700047343,53084.4603216 2025-07-19,04:21:50.000,200,11067980,115165,0,1752898909,13899.284685710001,3.286938450000889,53084.54416704001 2025-07-19,04:21:51.000,200,11067985,114885,0,1752898910,13899.338576189992,3.3151349699983257,53084.54416704001 2025-07-19,04:21:52.000,200,11067977,115085,0,1752898911,13899.459829769992,3.392675399998552,53084.60705112 2025-07-19,04:21:53.000,200,11067969,114885,0,1752898912,13899.513720249997,3.442019310001342,53084.66993520001 2025-07-19,04:21:54.000,200,11067982,115205,0,1752898913,13899.594555969998,3.4631666999994195,53084.718845040006 2025-07-19,04:21:55.000,200,11067930,114965,0,1752898914,13899.668655379988,3.5195597400015686,53084.78172912 2025-07-19,04:21:56.000,200,11067964,115085,0,1752898915,13899.722545859993,3.5125106100022094,53084.80269048 2025-07-19,04:21:57.000,200,11067962,115005,0,1752898916,13899.783172649994,3.5689036500043585,53084.78871624001 2025-07-19,04:21:58.000,200,11067937,115085,0,1752898917,13899.796645269998,3.547756259999005,53084.83762608001 2025-07-19,04:21:59.000,200,11068013,115165,0,1752898918,13899.816854199998,3.540707129999646,53084.87954880001 2025-07-19,04:22:00.000,200,11067998,115365,0,1752898919,13899.843799439994,3.5830019100030768,53084.83762608001 2025-07-19,04:22:01.000,200,11067992,115085,0,1752898920,13899.823590509994,3.533658000000287,53084.85160032 2025-07-19,04:22:02.000,200,11068003,115125,0,1752898921,13899.890953609989,3.5548053899983643,53084.8446132 2025-07-19,04:22:03.000,200,11067976,115365,0,1752898922,13899.99873457,3.5548053899983643,53084.85858744001 2025-07-19,04:22:04.000,200,11067926,115045,0,1752898923,13899.99199825999,3.604149300001154,53084.90749728001 2025-07-19,04:22:05.000,200,11068002,115045,0,1752898924,13900.03915243,3.540707129999646,53084.865574560004 2025-07-19,04:22:06.000,200,11067996,115085,0,1752898925,13900.086306599995,3.590051040002436,53084.95640712001 2025-07-19,04:22:07.000,200,11068017,115125,0,1752898926,13900.15366969999,3.6111984300005133,53085.00531696001 2025-07-19,04:22:08.000,200,11067938,114925,0,1752898927,13900.18061494,3.6323458199985907,53084.97736848001 2025-07-19,04:22:09.000,200,11067974,115005,0,1752898928,13900.2210328,3.646444080004585,53085.054226800006 2025-07-19,04:22:10.000,200,11068029,115245,0,1752898929,13900.227769109995,3.6675914700026624,53085.06121392 2025-07-19,04:22:11.000,200,11067982,115045,0,1752898930,13900.33555006999,3.7239845100048115,53085.12409800001 2025-07-19,04:22:12.000,200,11068002,115165,0,1752898931,13900.423122100001,3.7380827700035297,53085.13108512 2025-07-19,04:22:13.000,200,11068002,115325,0,1752898932,13900.463539960001,3.801524939997762,53085.17300784001 2025-07-19,04:22:14.000,200,11067964,115205,0,1752898933,13900.584793540002,3.900212760003342,53085.32672448 2025-07-19,04:22:15.000,200,11068039,115125,0,1752898934,13900.712783429997,3.9918514500022866,53085.368647200004 2025-07-19,04:22:16.000,200,11068032,115365,0,1752898935,13900.800355459993,4.069391880002513,53085.48044112001 2025-07-19,04:22:17.000,200,11068045,115165,0,1752898936,13900.887927489988,4.132834050004021,53085.59223504 2025-07-19,04:22:18.000,200,11068021,114685,0,1752898937,13900.982235829993,4.168079700000817,53085.57127368 2025-07-19,04:22:19.000,200,11068062,115125,0,1752898938,13900.995708449998,4.224472740002966,53085.66210624 2025-07-19,04:22:20.000,200,11068004,114645,0,1752898939,13901.076544169999,4.217423610003607,53085.704028960005 2025-07-19,04:22:21.000,200,11068042,115165,0,1752898940,13901.177588819999,4.224472740002966,53085.73197744 2025-07-19,04:22:22.000,200,11068086,114805,0,1752898941,13901.17085250999,4.27381664999848,53085.6830676 2025-07-19,04:22:23.000,200,11068011,115045,0,1752898942,13901.164116199994,4.266767519999121,53085.773900160006 2025-07-19,04:22:24.000,200,11068074,115005,0,1752898943,13901.17085250999,4.1962762199982535,53085.73896456 2025-07-19,04:22:25.000,200,11068093,115045,0,1752898944,13901.157379889999,4.125784920004662,53085.66210624 2025-07-19,04:22:26.000,200,11068032,115005,0,1752898945,13901.143907269994,4.076441010001872,53085.63415776 2025-07-19,04:22:27.000,200,11068026,115125,0,1752898946,13901.177588819999,4.012998840000364,53085.557299440006 2025-07-19,04:22:28.000,200,11068015,114765,0,1752898947,13901.25168822999,4.005949710001005,53085.67608048001 2025-07-19,04:22:29.000,200,11068028,114685,0,1752898948,13901.27863347,3.9989005800016457,53085.704028960005 2025-07-19,04:22:30.000,200,11068027,115205,0,1752898949,13901.33926026,4.048244490004436,53085.76691304001 2025-07-19,04:22:31.000,200,11068062,114765,0,1752898950,13901.41335966999,4.062342750003154,53085.79486152001 2025-07-19,04:22:32.000,200,11068054,115125,0,1752898951,13901.41335966999,4.125784920004662,53085.73197744 2025-07-19,04:22:33.000,200,11068041,114925,0,1752898952,13901.5009317,4.161030570001458,53085.82979712 2025-07-19,04:22:34.000,200,11068066,115205,0,1752898953,13901.608712659996,4.203325350004889,53085.90665544 2025-07-19,04:22:35.000,200,11068032,115165,0,1752898954,13901.743438860001,4.287914910004474,53085.997488 2025-07-19,04:22:36.000,200,11068045,115365,0,1752898955,13901.824274580002,4.3513570799987065,53086.088320560004 2025-07-19,04:22:37.000,200,11068067,115205,0,1752898956,13901.851219819997,4.414799250000215,53086.16517888 2025-07-19,04:22:38.000,200,11068042,115045,0,1752898957,13901.925319230002,4.478241420001723,53086.20011448001 2025-07-19,04:22:39.000,200,11068100,115085,0,1752898958,13902.006154950002,4.513487069998519,53086.24902432001 2025-07-19,04:22:40.000,200,11068097,115085,0,1752898959,13902.046572810003,4.541683590003231,53086.26998568001 2025-07-19,04:22:41.000,200,11068128,115045,0,1752898960,13902.154353769998,4.605125760004739,53086.325882640005 2025-07-19,04:22:42.000,200,11068091,115005,0,1752898961,13902.161090079993,4.647420540000894,53086.3817796 2025-07-19,04:22:43.000,200,11068150,114805,0,1752898962,13902.255398419999,4.696764450003684,53086.43068944 2025-07-19,04:22:44.000,200,11068096,115125,0,1752898963,13902.316025209999,4.753157489998557,53086.50754776 2025-07-19,04:22:45.000,200,11068110,115005,0,1752898964,13902.41706986,4.795452270001988,53086.57741896 2025-07-19,04:22:46.000,200,11068147,115045,0,1752898965,13902.504641889995,4.872992700002214,53086.65427728001 2025-07-19,04:22:47.000,200,11068112,115165,0,1752898966,13902.605686539995,4.922336609997728,53086.759084080004 2025-07-19,04:22:48.000,200,11068118,115045,0,1752898967,13902.71346749999,4.992827909998596,53086.82196816001 2025-07-19,04:22:49.000,200,11068121,115245,0,1752898968,13902.827984769996,5.063319209999463,53086.91978784001 2025-07-19,04:22:50.000,200,11068162,115085,0,1752898969,13902.881875250001,5.13381051000033,53086.96869768001 2025-07-19,04:22:51.000,200,11068184,115045,0,1752898970,13902.955974659992,5.197252680001839,53087.07350448 2025-07-19,04:22:52.000,200,11068178,115085,0,1752898971,13903.016601449992,5.218400069999916,53087.10145296 2025-07-19,04:22:53.000,200,11068225,115085,0,1752898972,13903.023337760002,5.239547459997993,53087.115427200006 2025-07-19,04:22:54.000,200,11068178,115045,0,1752898973,13903.117646099992,5.225449199999275,53087.15734992001 2025-07-19,04:22:55.000,200,11068201,115085,0,1752898974,13903.211954439997,5.288891370000783,53087.22722112001 2025-07-19,04:22:56.000,200,11068196,115005,0,1752898975,13903.245635990002,5.253645720003988,53087.22722112001 2025-07-19,04:22:57.000,200,11068160,115245,0,1752898976,13903.238899679993,5.225449199999275,53087.17831128 2025-07-19,04:22:58.000,200,11068175,115165,0,1752898977,13903.178272889993,5.1408596399996895,53087.13638856001 2025-07-19,04:22:59.000,200,11068166,115245,0,1752898978,13903.205218130002,5.112663120002253,53087.0804916 2025-07-19,04:23:00.000,200,11068180,115085,0,1752898979,13903.252372299998,5.098564860003535,53087.03856888001 2025-07-19,04:23:01.000,200,11068242,115085,0,1752898980,13903.346680639988,5.225449199999275,53087.24119536 2025-07-19,04:23:02.000,200,11068334,114965,0,1752898981,13904.296500349992,6.148885230002634,53088.09362400001 2025-07-19,04:23:03.000,200,11068303,115285,0,1752898982,13904.121356290001,5.888067420004518,53087.884010400005 2025-07-19,04:23:04.000,200,11068273,115165,0,1752898983,13903.93273960999,5.732986560004065,53087.744268 2025-07-19,04:23:05.000,200,11068261,115205,0,1752898984,13903.79801341,5.5567583099982585,53087.548628640005 2025-07-19,04:23:06.000,200,11068219,115125,0,1752898985,13903.723913999995,5.443972230001236,53087.499718800005 2025-07-19,04:23:07.000,200,11068228,115085,0,1752898986,13903.622869349994,5.380530059999728,53087.40189912001 2025-07-19,04:23:08.000,200,11068242,115205,0,1752898987,13903.528561009989,5.267743980002706,53087.30407944001 2025-07-19,04:23:09.000,200,11068199,115085,0,1752898988,13903.461197909994,5.18315442000312,53087.2901052 2025-07-19,04:23:10.000,200,11068152,114845,0,1752898989,13903.360153259993,5.154957899998408,53087.18529840001 2025-07-19,04:23:11.000,200,11068140,115325,0,1752898990,13903.319735399993,5.063319209999463,53087.10844008001 2025-07-19,04:23:12.000,200,11068203,114885,0,1752898991,13903.279317539993,5.00692617000459,53087.14337568 2025-07-19,04:23:13.000,200,11068161,114725,0,1752898992,13903.232163369998,4.936434870003723,53087.06651736001 2025-07-19,04:23:14.000,200,11068139,115045,0,1752898993,13903.171536579997,4.901189219999651,53086.996646160005 2025-07-19,04:23:15.000,200,11068117,115165,0,1752898994,13903.178272889993,4.830697919998784,53086.98965904001 2025-07-19,04:23:16.000,200,11068115,115205,0,1752898995,13903.164800270002,4.816599660000065,53087.00363328 2025-07-19,04:23:17.000,200,11068146,115045,0,1752898996,13903.171536579997,4.767255750004551,53086.94074920001 2025-07-19,04:23:18.000,200,11068102,115085,0,1752898997,13903.185009200002,4.739059229999839,53086.947736320006 2025-07-19,04:23:19.000,200,11068092,115005,0,1752898998,13903.191745509997,4.710862710002402,53086.88485224 2025-07-19,04:23:20.000,200,11068083,115005,0,1752898999,13903.144591340002,4.640371410001535,53086.82196816001 2025-07-19,04:23:21.000,200,11068124,114885,0,1752899000,13903.110909789997,4.583978369999386,53086.82196816001 2025-07-19,04:23:22.000,200,11068081,115525,0,1752899001,13903.104173480002,4.541683590003231,53086.78703256 2025-07-19,04:23:23.000,200,11068126,114965,0,1752899002,13903.070491929997,4.527585330004513,53086.80799392 2025-07-19,04:23:24.000,200,11068123,115005,0,1752899003,13903.043546690002,4.428897509998933,53086.74510984 2025-07-19,04:23:25.000,200,11068084,115245,0,1752899004,13902.976183589992,4.379553600003419,53086.68921288 2025-07-19,04:23:26.000,200,11068114,115125,0,1752899005,13902.929029419996,4.309062300002552,53086.63331592001 2025-07-19,04:23:27.000,200,11068083,115245,0,1752899006,13902.881875250001,4.231521870002325,53086.55645760001 2025-07-19,04:23:28.000,200,11068093,115205,0,1752899007,13902.861666320001,4.210374480004248,53086.54947048 2025-07-19,04:23:29.000,200,11068113,115005,0,1752899008,13902.794303219991,4.168079700000817,53086.56344472001 2025-07-19,04:23:30.000,200,11068087,115205,0,1752899009,13902.747149049996,4.069391880002513,53086.48658640001 2025-07-19,04:23:31.000,200,11068018,115125,0,1752899010,13902.686522259995,4.012998840000364,53086.45863792 2025-07-19,04:23:32.000,200,11068079,115045,0,1752899011,13902.61242284999,3.96365493000485,53086.423702320004 2025-07-19,04:23:33.000,200,11068108,115005,0,1752899012,13902.59221391999,3.949556669998856,53086.3817796 2025-07-19,04:23:34.000,200,11068099,115365,0,1752899013,13902.51137819999,3.850868850000552,53086.36780536001 2025-07-19,04:23:35.000,200,11068080,115005,0,1752899014,13902.47096033999,3.7874266799990437,53086.31889552001 2025-07-19,04:23:36.000,200,11068088,114925,0,1752899015,13902.41706986,3.7874266799990437,53086.325882640005 2025-07-19,04:23:37.000,200,11068024,115085,0,1752899016,13902.34970675999,3.752181030002248,53086.26998568001 2025-07-19,04:23:38.000,200,11068022,114965,0,1752899017,13902.302552589994,3.6746406000020215,53086.28395992 2025-07-19,04:23:39.000,200,11068016,115005,0,1752899018,13902.214980559998,3.646444080004585,53086.207101600005 2025-07-19,04:23:40.000,200,11068002,115125,0,1752899019,13902.194771629998,3.5759527800037176,53086.17915312001 2025-07-19,04:23:41.000,200,11068014,114805,0,1752899020,13902.201507939993,3.5266088700009277,53086.1372304 2025-07-19,04:23:42.000,200,11068022,115085,0,1752899021,13902.140881149993,3.5195597400015686,53086.158191760005 2025-07-19,04:23:43.000,200,11068006,115205,0,1752899022,13902.127408529988,3.5054614800028503,53086.12325616 2025-07-19,04:23:44.000,200,11067991,115285,0,1752899023,13902.086990669988,3.477264959998138,53086.12325616 2025-07-19,04:23:45.000,200,11068065,115205,0,1752899024,13901.999418639993,3.4561175700000604,53086.060372080006 2025-07-19,04:23:46.000,200,11068077,115205,0,1752899025,13901.979209709993,3.4067736600045464,53086.109281920006 2025-07-19,04:23:47.000,200,11068038,115085,0,1752899026,13901.999418639993,3.3503806200023973,53086.060372080006 2025-07-19,04:23:48.000,200,11068092,115205,0,1752899027,13901.932055539997,3.336282360003679,53086.05338496001 2025-07-19,04:23:49.000,200,11068052,115045,0,1752899028,13901.932055539997,3.286938450000889,53086.03242360001 2025-07-19,04:23:50.000,200,11068082,115045,0,1752899029,13901.925319230002,3.237594539998099,53086.0673592 2025-07-19,04:23:51.000,200,11068064,114805,0,1752899030,13901.918582919992,3.2093980200006627,53086.01146224001 2025-07-19,04:23:52.000,200,11067992,114885,0,1752899031,13901.898373989992,3.1952997600019444,53085.94857816 2025-07-19,04:23:53.000,200,11068082,115045,0,1752899032,13901.918582919992,3.124808460001077,53085.96953952 2025-07-19,04:23:54.000,200,11068073,114925,0,1752899033,13901.898373989992,3.167103240004508,53086.01844936 2025-07-19,04:23:55.000,200,11068031,114845,0,1752899034,13901.891637679997,3.0825136799976462,53085.9276168 2025-07-19,04:23:56.000,200,11068019,115045,0,1752899035,13901.864692440002,3.061366289999569,53085.892681200006 2025-07-19,04:23:57.000,200,11068072,115365,0,1752899036,13901.837747199992,3.0543171600002097,53085.920629680004 2025-07-19,04:23:58.000,200,11068013,115005,0,1752899037,13901.884901370002,3.026120640002773,53085.941591040006 2025-07-19,04:23:59.000,200,11067994,115045,0,1752899038,13901.851219819997,2.969727600000624,53085.8577456 2025-07-19,04:24:00.000,200,11068008,114725,0,1752899039,13901.837747199992,2.9344819500038284,53085.80883576 2025-07-19,04:24:01.000,200,11068058,115205,0,1752899040,13901.851219819997,2.8851380400010385,53085.752938800004 2025-07-19,04:24:02.000,200,11067985,115205,0,1752899041,13901.871428749997,2.8287449999988894,53085.86473272001 2025-07-19,04:24:03.000,200,11067987,115045,0,1752899042,13901.844483510002,2.8428432600048836,53085.79486152001 2025-07-19,04:24:04.000,200,11067989,115245,0,1752899043,13901.804065650002,2.807597610000812,53085.75992592 2025-07-19,04:24:05.000,200,11067983,115165,0,1752899044,13901.817538269992,2.7934993500020937,53085.71101608 2025-07-19,04:24:06.000,200,11067981,115045,0,1752899045,13901.817538269992,2.814646740000171,53085.73896456 2025-07-19,04:24:07.000,200,11068019,114965,0,1752899046,13901.797329339992,2.765302830004657,53085.67608048001 2025-07-19,04:24:08.000,200,11068032,115165,0,1752899047,13901.763647790001,2.7371063099999446,53085.64114488 2025-07-19,04:24:09.000,200,11068050,115125,0,1752899048,13901.824274580002,2.7371063099999446,53085.655119120005 2025-07-19,04:24:10.000,200,11068050,115085,0,1752899049,13901.817538269992,2.7794010900033754,53085.724990320006 2025-07-19,04:24:11.000,200,11068062,115005,0,1752899050,13901.851219819997,2.765302830004657,53085.69005472 2025-07-19,04:24:12.000,200,11068063,115045,0,1752899051,13901.884901370002,2.7794010900033754,53085.75992592 2025-07-19,04:24:13.000,200,11068042,115045,0,1752899052,13901.925319230002,2.7864502200027346,53085.76691304001 2025-07-19,04:24:14.000,200,11068054,114965,0,1752899053,13901.905110300002,2.765302830004657,53085.724990320006 2025-07-19,04:24:15.000,200,11068052,115005,0,1752899054,13901.959000779992,2.758253699998022,53085.69704184001 2025-07-19,04:24:16.000,200,11067984,115045,0,1752899055,13901.965737090002,2.758253699998022,53085.69704184001 2025-07-19,04:24:17.000,200,11068003,114965,0,1752899056,13901.965737090002,2.7300571800005855,53085.71800320001 2025-07-19,04:24:18.000,200,11067999,114965,0,1752899057,13901.898373989992,2.659565879999718,53085.67608048001 2025-07-19,04:24:19.000,200,11067998,115005,0,1752899058,13901.857956129992,2.6172711000035633,53085.66210624 2025-07-19,04:24:20.000,200,11068047,115085,0,1752899059,13901.891637679997,2.589074579998851,53085.62018352 2025-07-19,04:24:21.000,200,11067985,115405,0,1752899060,13901.857956129992,2.5749763200001325,53085.62018352 2025-07-19,04:24:22.000,200,11067942,115165,0,1752899061,13901.837747199992,2.546779800002696,53085.557299440006 2025-07-19,04:24:23.000,200,11067943,114925,0,1752899062,13901.810801959997,2.5115341499986243,53085.49441536 2025-07-19,04:24:24.000,200,11067934,115005,0,1752899063,13901.824274580002,2.5185832799979835,53085.536338080004 2025-07-19,04:24:25.000,200,11068019,115205,0,1752899064,13901.864692440002,2.546779800002696,53085.57127368 2025-07-19,04:24:26.000,200,11068026,115285,0,1752899065,13901.918582919992,2.5820254499994917,53085.59223504 2025-07-19,04:24:27.000,200,11068030,115245,0,1752899066,13901.992682329997,2.603172840004845,53085.62018352 2025-07-19,04:24:28.000,200,11068030,115205,0,1752899067,13902.100463289993,2.645467620001,53085.69005472 2025-07-19,04:24:29.000,200,11068036,114925,0,1752899068,13902.188035319989,2.7300571800005855,53085.78088728 2025-07-19,04:24:30.000,200,11068016,115125,0,1752899069,13902.282343659994,2.765302830004657,53085.80883576 2025-07-19,04:24:31.000,200,11068055,115045,0,1752899070,13902.295816279999,2.758253699998022,53085.892681200006 2025-07-19,04:24:32.000,200,11068083,115005,0,1752899071,13902.295816279999,2.765302830004657,53085.91364256001 2025-07-19,04:24:33.000,200,11068090,115125,0,1752899072,13902.39686093,2.814646740000171,53085.98351376001 2025-07-19,04:24:34.000,200,11068069,114885,0,1752899073,13902.423806169994,2.9274328200044692,53086.01844936 2025-07-19,04:24:35.000,200,11068046,114885,0,1752899074,13902.49790558,3.019071510003414,53086.088320560004 2025-07-19,04:24:36.000,200,11068032,115085,0,1752899075,13902.55179605999,3.0331697700021323,53086.12325616 2025-07-19,04:24:37.000,200,11068048,114925,0,1752899076,13902.53158712999,3.0331697700021323,53086.109281920006 2025-07-19,04:24:38.000,200,11068030,115125,0,1752899077,13902.524850819995,3.0472680300008506,53086.11626904 2025-07-19,04:24:39.000,200,11068091,115005,0,1752899078,13902.55179605999,3.0543171600002097,53086.15120464001 2025-07-19,04:24:40.000,200,11068048,114965,0,1752899079,13902.51811451,3.012022380004055,53086.0673592 2025-07-19,04:24:41.000,200,11068047,115165,0,1752899080,13902.45075140999,2.9274328200044692,53085.990500880005 2025-07-19,04:24:42.000,200,11068029,114725,0,1752899081,13902.376651999999,2.8498923900042428,53085.941591040006 2025-07-19,04:24:43.000,200,11067992,115005,0,1752899082,13902.316025209999,2.800548480001453,53085.94857816 2025-07-19,04:24:44.000,200,11068018,115045,0,1752899083,13902.289079969989,2.758253699998022,53085.88569408001 2025-07-19,04:24:45.000,200,11068090,115325,0,1752899084,13902.255398419999,2.659565879999718,53085.88569408001 2025-07-19,04:24:46.000,200,11068105,114885,0,1752899085,13902.181299009993,2.603172840004845,53085.85075848 2025-07-19,04:24:47.000,200,11068000,115005,0,1752899086,13902.235189489998,2.652516750000359,53085.892681200006 2025-07-19,04:24:48.000,200,11068009,114885,0,1752899087,13902.235189489998,2.6313693600022816,53085.86473272001 2025-07-19,04:24:49.000,200,11068085,115125,0,1752899088,13902.241925799994,2.6666150099990773,53085.94857816 2025-07-19,04:24:50.000,200,11068106,114965,0,1752899089,13902.241925799994,2.69481153000379,53085.96255240001 2025-07-19,04:24:51.000,200,11068064,115005,0,1752899090,13902.282343659994,2.69481153000379,53085.997488 2025-07-19,04:24:52.000,200,11068027,115045,0,1752899091,13902.255398419999,2.6877624000044307,53086.01844936 2025-07-19,04:24:53.000,200,11068058,114925,0,1752899092,13902.174562699998,2.659565879999718,53085.98351376001 2025-07-19,04:24:54.000,200,11068042,114805,0,1752899093,13902.181299009993,2.59612370999821,53085.920629680004 2025-07-19,04:24:55.000,200,11068051,115085,0,1752899094,13902.093726979998,2.5185832799979835,53085.82979712 2025-07-19,04:24:56.000,200,11067998,115085,0,1752899095,13902.019627569993,2.490386760000547,53085.81582288001 2025-07-19,04:24:57.000,200,11067998,115045,0,1752899096,13901.972473399997,2.448091980004392,53085.7878744 2025-07-19,04:24:58.000,200,11067996,115285,0,1752899097,13901.959000779992,2.4128463300003204,53085.74595168001 2025-07-19,04:24:59.000,200,11068010,114965,0,1752899098,13901.979209709993,2.4057972000009613,53085.724990320006 2025-07-19,04:25:00.000,200,11068021,114925,0,1752899099,13901.938791849992,2.391698940002243,53085.73197744 2025-07-19,04:25:01.000,200,11067965,114965,0,1752899100,13901.972473399997,2.4128463300003204,53085.724990320006 2025-07-19,04:25:02.000,200,11067998,114965,0,1752899101,13901.979209709993,2.4198954599996796,53085.73896456 2025-07-19,04:25:03.000,200,11067987,115005,0,1752899102,13901.999418639993,2.398748070001602,53085.67608048001 2025-07-19,04:25:04.000,200,11068014,115005,0,1752899103,13902.012891259998,2.4269445899990387,53085.773900160006 2025-07-19,04:25:05.000,200,11068047,115005,0,1752899104,13902.033100189998,2.4198954599996796,53085.724990320006 2025-07-19,04:25:06.000,200,11068037,114925,0,1752899105,13901.999418639993,2.4269445899990387,53085.73197744 2025-07-19,04:25:07.000,200,11068052,115005,0,1752899106,13901.985946020002,2.3564532899981714,53085.74595168001 2025-07-19,04:25:08.000,200,11068041,115165,0,1752899107,13901.992682329997,2.3635024200048065,53085.66909336 2025-07-19,04:25:09.000,200,11068002,115045,0,1752899108,13901.959000779992,2.335305900000094,53085.64813200001 2025-07-19,04:25:10.000,200,11068041,115045,0,1752899109,13901.871428749997,2.342355029999453,53085.62717064001 2025-07-19,04:25:11.000,200,11067981,115085,0,1752899110,13901.878165059992,2.3071093800026574,53085.62717064001 2025-07-19,04:25:12.000,200,11067991,115125,0,1752899111,13901.918582919992,2.28596199000458,53085.606209280006 2025-07-19,04:25:13.000,200,11068057,115205,0,1752899112,13901.891637679997,2.3000602500032983,53085.62717064001 2025-07-19,04:25:14.000,200,11068073,115365,0,1752899113,13901.871428749997,2.3212076400013757,53085.704028960005 2025-07-19,04:25:15.000,200,11068081,115085,0,1752899114,13901.932055539997,2.342355029999453,53085.71800320001 2025-07-19,04:25:16.000,200,11068067,115165,0,1752899115,13901.884901370002,2.391698940002243,53085.7878744 2025-07-19,04:25:17.000,200,11068066,115125,0,1752899116,13901.972473399997,2.433993719998398,53085.86473272001 2025-07-19,04:25:18.000,200,11068075,115085,0,1752899117,13902.053309119998,2.497435889999906,53085.97652664 2025-07-19,04:25:19.000,200,11068090,115125,0,1752899118,13902.161090079993,2.6384184900016407,53086.08133344001 2025-07-19,04:25:20.000,200,11068123,115365,0,1752899119,13902.295816279999,2.7159589200018672,53086.22107584001 2025-07-19,04:25:21.000,200,11068064,115005,0,1752899120,13902.383388309994,2.8498923900042428,53086.33286976 2025-07-19,04:25:22.000,200,11068093,115085,0,1752899121,13902.484432959995,2.962678470001265,53086.444663680006 2025-07-19,04:25:23.000,200,11068157,115045,0,1752899122,13902.53832344,3.019071510003414,53086.48658640001 2025-07-19,04:25:24.000,200,11068177,115245,0,1752899123,13902.59895023,3.075464549998287,53086.591393200004 2025-07-19,04:25:25.000,200,11068167,115125,0,1752899124,13902.666313329995,3.1459558499991545,53086.74510984 2025-07-19,04:25:26.000,200,11068174,115205,0,1752899125,13902.74041274,3.2023488900013035,53086.7660712 2025-07-19,04:25:27.000,200,11068171,115085,0,1752899126,13902.861666320001,3.3010367099996074,53086.89882648001 2025-07-19,04:25:28.000,200,11068220,114925,0,1752899127,13902.881875250001,3.378577139999834,53087.00363328 2025-07-19,04:25:29.000,200,11068303,114925,0,1752899128,13902.962710970001,3.4138227900039055,53087.05953024001 2025-07-19,04:25:30.000,200,11068243,115085,0,1752899129,13903.009865139997,3.4631666999994195,53087.06651736001 2025-07-19,04:25:31.000,200,11068279,114525,0,1752899130,13903.009865139997,3.4702158299987786,53087.164337040005 2025-07-19,04:25:32.000,200,11068279,114925,0,1752899131,13903.023337760002,3.540707129999646,53087.17831128 2025-07-19,04:25:33.000,200,11068322,115125,0,1752899132,13903.083964550002,3.547756259999005,53087.332027920005 2025-07-19,04:25:34.000,200,11068305,115045,0,1752899133,13903.063755620002,3.5689036500043585,53087.29709232 2025-07-19,04:25:35.000,200,11068301,115125,0,1752899134,13903.110909789997,3.5759527800037176,53087.283118080006 2025-07-19,04:25:36.000,200,11068295,115085,0,1752899135,13903.057019309992,3.5759527800037176,53087.26914384 2025-07-19,04:25:37.000,200,11068327,115045,0,1752899136,13903.077228239992,3.5548053899983643,53087.34600216 2025-07-19,04:25:38.000,200,11068336,115205,0,1752899137,13903.063755620002,3.5830019100030768,53087.40888624 2025-07-19,04:25:39.000,200,11068341,115205,0,1752899138,13903.063755620002,3.6111984300005133,53087.42286048001 2025-07-19,04:25:40.000,200,11068354,115045,0,1752899139,13903.030074069997,3.5689036500043585,53087.44382184001 2025-07-19,04:25:41.000,200,11068312,115285,0,1752899140,13903.036810379992,3.5618545199977234,53087.40888624 2025-07-19,04:25:42.000,200,11068306,114965,0,1752899141,13902.996392519992,3.5618545199977234,53087.38792488 2025-07-19,04:25:43.000,200,11068306,115085,0,1752899142,13903.110909789997,3.540707129999646,53087.38792488 2025-07-19,04:25:44.000,200,11068285,115085,0,1752899143,13903.077228239992,3.5618545199977234,53087.450808960006 2025-07-19,04:25:45.000,200,11068345,115005,0,1752899144,13903.110909789997,3.590051040002436,53087.450808960006 2025-07-19,04:25:46.000,200,11068352,114845,0,1752899145,13903.104173480002,3.5759527800037176,53087.49273168001 2025-07-19,04:25:47.000,200,11068323,115165,0,1752899146,13903.097437169992,3.604149300001154,53087.48574456 2025-07-19,04:25:48.000,200,11068424,115285,0,1752899147,13903.110909789997,3.547756259999005,53087.52766728 2025-07-19,04:25:49.000,200,11068370,115005,0,1752899148,13903.090700859997,3.5830019100030768,53087.49273168001 2025-07-19,04:25:50.000,200,11068383,115685,0,1752899149,13903.104173480002,3.6252966899992316,53087.54164152001 2025-07-19,04:25:51.000,200,11068350,115125,0,1752899150,13903.171536579997,3.653493210003944,53087.618499840006 2025-07-19,04:25:52.000,200,11068419,115205,0,1752899151,13903.137855029992,3.646444080004585,53087.56959000001 2025-07-19,04:25:53.000,200,11068391,115045,0,1752899152,13903.171536579997,3.6605423400033033,53087.64644832 2025-07-19,04:25:54.000,200,11068414,114965,0,1752899153,13903.158063959992,3.6675914700026624,53087.70234528 2025-07-19,04:25:55.000,200,11068496,115045,0,1752899154,13903.164800270002,3.646444080004585,53087.70234528 2025-07-19,04:25:56.000,200,11068414,114685,0,1752899155,13903.137855029992,3.7169353799981764,53087.73728088001 2025-07-19,04:25:57.000,200,11068439,115165,0,1752899156,13903.191745509997,3.752181030002248,53087.786190720006 2025-07-19,04:25:58.000,200,11068445,115005,0,1752899157,13903.232163369998,3.815623200003756,53087.786190720006 2025-07-19,04:25:59.000,200,11068455,114805,0,1752899158,13903.265844920003,3.808574070004397,53087.87702328001 2025-07-19,04:26:00.000,200,11068456,115165,0,1752899159,13903.245635990002,3.8226723300031153,53087.87702328001 2025-07-19,04:26:01.000,200,11068425,115365,0,1752899160,13903.225427060002,3.8790653699979885,53087.85606192001 2025-07-19,04:26:02.000,200,11068474,115125,0,1752899161,13903.245635990002,3.900212760003342,53087.90497176001 2025-07-19,04:26:03.000,200,11068464,115005,0,1752899162,13903.259108609993,3.86496710999927,53087.86304904 2025-07-19,04:26:04.000,200,11068506,114885,0,1752899163,13903.292790159998,3.8720162399986293,53087.932920240004 2025-07-19,04:26:05.000,200,11068507,115085,0,1752899164,13903.252372299998,3.8790653699979885,53087.87003616 2025-07-19,04:26:06.000,200,11068458,114845,0,1752899165,13903.299526469993,3.86496710999927,53087.932920240004 2025-07-19,04:26:07.000,200,11068480,115165,0,1752899166,13903.299526469993,3.8226723300031153,53087.90497176001 2025-07-19,04:26:08.000,200,11068528,115205,0,1752899167,13903.292790159998,3.7874266799990437,53087.84208768 2025-07-19,04:26:09.000,200,11068471,114965,0,1752899168,13903.286053849988,3.7662792900009663,53087.89099752 2025-07-19,04:26:10.000,200,11068443,114845,0,1752899169,13903.265844920003,3.7239845100048115,53087.80715208001 2025-07-19,04:26:11.000,200,11068487,114925,0,1752899170,13903.238899679993,3.695787990000099,53087.77920360001 2025-07-19,04:26:12.000,200,11068484,114805,0,1752899171,13903.211954439997,3.709886249998817,53087.77920360001 2025-07-19,04:26:13.000,200,11068492,115085,0,1752899172,13903.205218130002,3.695787990000099,53087.72330664 2025-07-19,04:26:14.000,200,11068420,114965,0,1752899173,13903.218690749993,3.6252966899992316,53087.65343544 2025-07-19,04:26:15.000,200,11068550,115085,0,1752899174,13903.171536579997,3.6182475599998725,53087.56959000001 2025-07-19,04:26:16.000,200,11068476,115365,0,1752899175,13903.245635990002,3.590051040002436,53087.59055136001 2025-07-19,04:26:17.000,200,11068499,114885,0,1752899176,13903.218690749993,3.5759527800037176,53087.597538480004 2025-07-19,04:26:18.000,200,11068485,115285,0,1752899177,13903.286053849988,3.604149300001154,53087.61151272001 2025-07-19,04:26:19.000,200,11068510,115205,0,1752899178,13903.292790159998,3.590051040002436,53087.6743968 2025-07-19,04:26:20.000,200,11068547,115205,0,1752899179,13903.360153259993,3.6252966899992316,53087.63946120001 2025-07-19,04:26:21.000,200,11068456,114885,0,1752899180,13903.434252669998,3.63939494999795,53087.716319520005 2025-07-19,04:26:22.000,200,11068572,114925,0,1752899181,13903.481406839994,3.6605423400033033,53087.69535816 2025-07-19,04:26:23.000,200,11068505,114845,0,1752899182,13903.535297319999,3.702837119999458,53087.69535816 2025-07-19,04:26:24.000,200,11068552,115005,0,1752899183,13903.64981458999,3.695787990000099,53087.744268 2025-07-19,04:26:25.000,200,11068486,115085,0,1752899184,13903.764331859995,3.794475809998403,53087.80016496 2025-07-19,04:26:26.000,200,11068610,115045,0,1752899185,13903.865376509995,3.8297214600024745,53087.884010400005 2025-07-19,04:26:27.000,200,11068519,115005,0,1752899186,13903.905794369995,3.8438197200011928,53087.91195888 2025-07-19,04:26:28.000,200,11068543,115125,0,1752899187,13904.067465809996,3.9354584100001375,53087.91195888 2025-07-19,04:26:29.000,200,11068552,115205,0,1752899188,13904.175246769992,4.005949710001005,53088.03073992 2025-07-19,04:26:30.000,200,11068619,115085,0,1752899189,13904.309972969997,4.111686659998668,53088.15650808 2025-07-19,04:26:31.000,200,11068615,115005,0,1752899190,13904.431226549998,4.224472740002966,53088.21240504001 2025-07-19,04:26:32.000,200,11068626,114845,0,1752899191,13904.586161679988,4.344307949999347,53088.32419896 2025-07-19,04:26:33.000,200,11068602,114885,0,1752899192,13904.687206329989,4.428897509998933,53088.34516032 2025-07-19,04:26:34.000,200,11068671,114925,0,1752899193,13904.774778359999,4.4993888099998,53088.42900576001 2025-07-19,04:26:35.000,200,11068637,115045,0,1752899194,13904.91624087,4.591027499998745,53088.554773920005 2025-07-19,04:26:36.000,200,11068727,114965,0,1752899195,13905.024021829995,4.654469670000253,53088.63163224 2025-07-19,04:26:37.000,200,11068714,115165,0,1752899196,13905.17895696,4.753157489998557,53088.70849056 2025-07-19,04:26:38.000,200,11068722,114845,0,1752899197,13905.300210540001,4.802501400001347,53088.82028448 2025-07-19,04:26:39.000,200,11068677,115365,0,1752899198,13905.475354599992,4.936434870003723,53088.91810416 2025-07-19,04:26:40.000,200,11068771,115245,0,1752899199,13905.677443899993,5.070368339998822,53089.04387232 2025-07-19,04:26:41.000,200,11068776,114925,0,1752899200,13905.886269509989,5.211350940000557,53089.20457608 2025-07-19,04:26:42.000,200,11068745,115205,0,1752899201,13906.00752308999,5.2959405000001425,53089.33733136001 2025-07-19,04:26:43.000,200,11068820,115005,0,1752899202,13906.19613977,5.4510213600005955,53089.41418968001 2025-07-19,04:26:44.000,200,11068846,115005,0,1752899203,13906.384756449996,5.528561790000822,53089.56790632 2025-07-19,04:26:45.000,200,11068841,115205,0,1752899204,13906.532955269991,5.676593520001916,53089.68668736 2025-07-19,04:26:46.000,200,11068853,115045,0,1752899205,13906.627263609997,5.747084820002783,53089.79149416001 2025-07-19,04:26:47.000,200,11068824,115005,0,1752899206,13906.735044569992,5.796428729998297,53089.8054684 2025-07-19,04:26:48.000,200,11068802,114965,0,1752899207,13906.822616600002,5.852821770000446,53089.83341688 2025-07-19,04:26:49.000,200,11068862,115045,0,1752899208,13906.863034460002,5.852821770000446,53089.90328808 2025-07-19,04:26:50.000,200,11068824,114885,0,1752899209,13906.889979699998,5.888067420004518,53089.896300960005 2025-07-19,04:26:51.000,200,11068859,115005,0,1752899210,13906.964079109988,5.9233130700013135,53089.93822368001 2025-07-19,04:26:52.000,200,11068806,114885,0,1752899211,13906.984288039988,5.9233130700013135,53089.91726232001 2025-07-19,04:26:53.000,200,11068779,115085,0,1752899212,13907.058387449993,5.95150958999875,53089.90328808 2025-07-19,04:26:54.000,200,11068828,115045,0,1752899213,13907.065123759989,5.930362200000673,53089.91726232001 2025-07-19,04:26:55.000,200,11068855,114845,0,1752899214,13907.112277929999,5.881018289997883,53090.00110776 2025-07-19,04:26:56.000,200,11068886,114965,0,1752899215,13907.105541619989,5.916263940001954,53089.91726232001 2025-07-19,04:26:57.000,200,11068823,114845,0,1752899216,13907.092068999998,5.859870899999805,53089.896300960005 2025-07-19,04:26:58.000,200,11068824,115205,0,1752899217,13907.044914829989,5.845772640001087,53089.88931384001 2025-07-19,04:26:59.000,200,11068865,115205,0,1752899218,13907.024705899988,5.7682322100008605,53089.79149416001 2025-07-19,04:27:00.000,200,11068784,115365,0,1752899219,13906.997760659993,5.676593520001916,53089.742584319996 2025-07-19,04:27:01.000,200,11068827,114885,0,1752899220,13906.937133869993,5.641347869997844,53089.679700240005 2025-07-19,04:27:02.000,200,11068814,114965,0,1752899221,13906.842825530002,5.54266004999954,53089.61681616 2025-07-19,04:27:03.000,200,11068791,115045,0,1752899222,13906.761989810002,5.4510213600005955,53089.53297072001 2025-07-19,04:27:04.000,200,11068816,115045,0,1752899223,13906.741780880002,5.4016774499978055,53089.51899648 2025-07-19,04:27:05.000,200,11068788,115005,0,1752899224,13906.721571950002,5.380530059999728,53089.40021544 2025-07-19,04:27:06.000,200,11068741,115005,0,1752899225,13906.647472539997,5.324137020004855,53089.407202559996 2025-07-19,04:27:07.000,200,11068695,115085,0,1752899226,13906.600318370001,5.274793110002065,53089.33733136001 2025-07-19,04:27:08.000,200,11068726,115085,0,1752899227,13906.559900510001,5.211350940000557,53089.239511679996 2025-07-19,04:27:09.000,200,11068786,115165,0,1752899228,13906.492537409991,5.112663120002253,53089.19758896001 2025-07-19,04:27:10.000,200,11068736,115045,0,1752899229,13906.425174309996,5.049220950000745,53089.11374352 2025-07-19,04:27:11.000,200,11068666,115125,0,1752899230,13906.39822907,4.971680520000518,53089.0368852 2025-07-19,04:27:12.000,200,11068671,115285,0,1752899231,13906.37128382999,4.90823834999901,53089.04387232 2025-07-19,04:27:13.000,200,11068706,115365,0,1752899232,13906.364547519996,4.901189219999651,53089.057846560005 2025-07-19,04:27:14.000,200,11068761,115165,0,1752899233,13906.418438,4.964631390001159,53089.07182080001 2025-07-19,04:27:15.000,200,11068678,114885,0,1752899234,13906.37802014,4.978729649999877,53089.106756400004 2025-07-19,04:27:16.000,200,11068653,115045,0,1752899235,13906.37802014,4.971680520000518,53089.07880792001 2025-07-19,04:27:17.000,200,11068753,114965,0,1752899236,13906.364547519996,4.9293857400043635,53089.05085944001 2025-07-19,04:27:18.000,200,11068736,114965,0,1752899237,13906.404965379996,4.9293857400043635,53089.106756400004 2025-07-19,04:27:19.000,200,11068754,115085,0,1752899238,13906.425174309996,4.8800418300015735,53089.08579504 2025-07-19,04:27:20.000,200,11068692,115125,0,1752899239,13906.425174309996,4.851845310004137,53089.07880792001 2025-07-19,04:27:21.000,200,11068673,115005,0,1752899240,13906.431910619991,4.858894440003496,53089.0368852 2025-07-19,04:27:22.000,200,11068663,115045,0,1752899241,13906.425174309996,4.837747049998143,53089.05085944001 2025-07-19,04:27:23.000,200,11068686,115125,0,1752899242,13906.425174309996,4.760206619997916,53089.008936720005 2025-07-19,04:27:24.000,200,11068710,115005,0,1752899243,13906.445383239996,4.739059229999839,53088.98797536 2025-07-19,04:27:25.000,200,11068681,114965,0,1752899244,13906.512746339991,4.73201010000048,53089.01592384 2025-07-19,04:27:26.000,200,11068718,115085,0,1752899245,13906.593582059992,4.7179118400017614,53089.057846560005 2025-07-19,04:27:27.000,200,11068723,114805,0,1752899246,13906.633999919992,4.753157489998557,53089.07880792001 2025-07-19,04:27:28.000,200,11068714,115245,0,1752899247,13906.735044569992,4.788403140002629,53089.13470488 2025-07-19,04:27:29.000,200,11068794,114965,0,1752899248,13906.815880289992,4.8236487899994245,53089.239511679996 2025-07-19,04:27:30.000,200,11068699,114965,0,1752899249,13906.863034460002,4.887090960000933,53089.30239576 2025-07-19,04:27:31.000,200,11068767,115205,0,1752899250,13906.950606489998,4.922336609997728,53089.40021544 2025-07-19,04:27:32.000,200,11068777,115245,0,1752899251,13907.038178519993,4.978729649999877,53089.42816392 2025-07-19,04:27:33.000,200,11068741,115285,0,1752899252,13907.172904719999,4.999877039997955,53089.512009360005 2025-07-19,04:27:34.000,200,11068874,114965,0,1752899253,13907.18637733999,5.021024430003308,53089.5259836 2025-07-19,04:27:35.000,200,11068816,115045,0,1752899254,13907.24700412999,4.978729649999877,53089.50502224001 2025-07-19,04:27:36.000,200,11068836,115005,0,1752899255,13907.27394937,4.999877039997955,53089.58188056001 2025-07-19,04:27:37.000,200,11068748,114645,0,1752899256,13907.30763091999,4.964631390001159,53089.55393208001 2025-07-19,04:27:38.000,200,11068714,114965,0,1752899257,13907.33457616,4.894140090000292,53089.53297072001 2025-07-19,04:27:39.000,200,11068840,115205,0,1752899258,13907.381730329995,4.894140090000292,53089.54694496 2025-07-19,04:27:40.000,200,11068743,114965,0,1752899259,13907.45582974,4.90823834999901,53089.56790632 2025-07-19,04:27:41.000,200,11068803,114965,0,1752899260,13907.502983909995,4.858894440003496,53089.53297072001 2025-07-19,04:27:42.000,200,11068800,115085,0,1752899261,13907.543401769995,4.922336609997728,53089.574893439996 2025-07-19,04:27:43.000,200,11068809,114845,0,1752899262,13907.61750118,4.943484000003082,53089.60284192001 2025-07-19,04:27:44.000,200,11068754,115285,0,1752899263,13907.644446419996,4.950533130002441,53089.64476464 2025-07-19,04:27:45.000,200,11068815,115205,0,1752899264,13907.691600589991,4.950533130002441,53089.70764872 2025-07-19,04:27:46.000,200,11068784,115005,0,1752899265,13907.732018449991,4.943484000003082,53089.74957144001 2025-07-19,04:27:47.000,200,11068781,115205,0,1752899266,13907.853272029992,4.950533130002441,53089.777519920004 2025-07-19,04:27:48.000,200,11068794,115085,0,1752899267,13907.846535719997,4.901189219999651,53089.777519920004 2025-07-19,04:27:49.000,200,11068826,114845,0,1752899268,13907.873480959992,4.8800418300015735,53089.74957144001 2025-07-19,04:27:50.000,200,11068800,114685,0,1752899269,13907.839799410001,4.816599660000065,53089.7355972 2025-07-19,04:27:51.000,200,11068777,115125,0,1752899270,13907.940844060002,4.753157489998557,53089.69367448 2025-07-19,04:27:52.000,200,11068837,115205,0,1752899271,13907.907162509997,4.710862710002402,53089.64476464 2025-07-19,04:27:53.000,200,11068800,115005,0,1752899272,13907.920635130002,4.612174890004098,53089.630790400006 2025-07-19,04:27:54.000,200,11068834,115005,0,1752899273,13907.900426200002,4.506437939999159,53089.5259836 2025-07-19,04:27:55.000,200,11068708,114685,0,1752899274,13907.893689889992,4.471192290002364,53089.5259836 2025-07-19,04:27:56.000,200,11068777,115085,0,1752899275,13907.940844060002,4.400700990001496,53089.47707376 2025-07-19,04:27:57.000,200,11068781,115085,0,1752899276,13908.021679780002,4.485290550001082,53089.512009360005 2025-07-19,04:27:58.000,200,11068711,115085,0,1752899277,13908.082306570002,4.492339680000441,53089.49803512 2025-07-19,04:27:59.000,200,11068736,115205,0,1752899278,13908.176614909993,4.520536199997878,53089.560919200005 2025-07-19,04:28:00.000,200,11068767,115085,0,1752899279,13908.203560149988,4.576929240000027,53089.61681616 2025-07-19,04:28:01.000,200,11068812,115005,0,1752899280,13908.392176829999,4.6685679299989715,53089.70066160001 2025-07-19,04:28:02.000,200,11068804,115165,0,1752899281,13908.52690302999,4.696764450003684,53089.81944264001 2025-07-19,04:28:03.000,200,11068775,115045,0,1752899282,13908.51343041,4.68266618999769,53089.76354568 2025-07-19,04:28:04.000,200,11068784,114845,0,1752899283,13908.52690302999,4.689715320004325,53089.77053280001 2025-07-19,04:28:05.000,200,11068780,115085,0,1752899284,13908.520166719994,4.598076629998104,53089.78450704 2025-07-19,04:28:06.000,200,11068768,115005,0,1752899285,13908.47301255,4.485290550001082,53089.665726 2025-07-19,04:28:07.000,200,11068691,114925,0,1752899286,13908.47301255,4.386602730002778,53089.609829040004 2025-07-19,04:28:08.000,200,11068736,115125,0,1752899287,13908.371967899999,4.266767519999121,53089.48406088001 2025-07-19,04:28:09.000,200,11068746,115005,0,1752899288,13908.365231589989,4.182177959999535,53089.407202559996 2025-07-19,04:28:10.000,200,11068693,115005,0,1752899289,13908.277659559993,4.111686659998668,53089.37925408 2025-07-19,04:28:11.000,200,11068655,115205,0,1752899290,13908.277659559993,4.083490140001231,53089.28842152001 2025-07-19,04:28:12.000,200,11068656,115045,0,1752899291,13908.237241699993,4.005949710001005,53089.26047304 2025-07-19,04:28:13.000,200,11068681,115045,0,1752899292,13908.210296459998,3.9284092800007784,53089.19758896001 2025-07-19,04:28:14.000,200,11068689,115085,0,1752899293,13908.156405979993,3.8297214600024745,53089.11374352 2025-07-19,04:28:15.000,200,11068636,115045,0,1752899294,13908.089042879998,3.7733284200003254,53089.02989808001 2025-07-19,04:28:16.000,200,11068606,115085,0,1752899295,13908.089042879998,3.6816897300013807,53089.02989808001 2025-07-19,04:28:17.000,200,11068630,115125,0,1752899296,13908.021679780002,3.5548053899983643,53088.85522008 2025-07-19,04:28:18.000,200,11068632,115005,0,1752899297,13907.967789299997,3.477264959998138,53088.78534888001 2025-07-19,04:28:19.000,200,11068633,115125,0,1752899298,13907.913898819992,3.4208719200032647,53088.70150344 2025-07-19,04:28:20.000,200,11068589,115005,0,1752899299,13907.900426200002,3.385626269999193,53088.6875292 2025-07-19,04:28:21.000,200,11068555,115045,0,1752899300,13907.913898819992,3.3715280100004748,53088.61067088 2025-07-19,04:28:22.000,200,11068550,115005,0,1752899301,13907.940844060002,3.3080858399989665,53088.5827224 2025-07-19,04:28:23.000,200,11068599,115005,0,1752899302,13907.934107749992,3.27988932000153,53088.54079968 2025-07-19,04:28:24.000,200,11068601,115045,0,1752899303,13907.961052990002,3.23054540999874,53088.554773920005 2025-07-19,04:28:25.000,200,11068550,115125,0,1752899304,13907.947580369997,3.2093980200006627,53088.54079968 2025-07-19,04:28:26.000,200,11068555,115005,0,1752899305,13907.947580369997,3.1600541099978727,53088.54079968 2025-07-19,04:28:27.000,200,11068532,115045,0,1752899306,13907.920635130002,3.1036610700029996,53088.49188984 2025-07-19,04:28:28.000,200,11068532,115085,0,1752899307,13907.900426200002,3.1036610700029996,53088.48490272 2025-07-19,04:28:29.000,200,11068524,115165,0,1752899308,13907.940844060002,3.075464549998287,53088.53381256 2025-07-19,04:28:30.000,200,11068508,115365,0,1752899309,13907.967789299997,3.0825136799976462,53088.52682544001 2025-07-19,04:28:31.000,200,11068513,115365,0,1752899310,13907.967789299997,3.0825136799976462,53088.49188984 2025-07-19,04:28:32.000,200,11068577,114965,0,1752899311,13907.981261920002,3.131857590000436,53088.48490272 2025-07-19,04:28:33.000,200,11068488,115125,0,1752899312,13907.994734539992,3.1107102000023588,53088.49188984 2025-07-19,04:28:34.000,200,11068527,114965,0,1752899313,13908.014943469992,3.117759330001718,53088.49887696001 2025-07-19,04:28:35.000,200,11068498,115085,0,1752899314,13908.068833949997,3.1600541099978727,53088.53381256 2025-07-19,04:28:36.000,200,11068510,115125,0,1752899315,13908.102515500002,3.216447150000022,53088.57573528001 2025-07-19,04:28:37.000,200,11068526,114965,0,1752899316,13908.082306570002,3.216447150000022,53088.56874816001 2025-07-19,04:28:38.000,200,11068566,114925,0,1752899317,13908.109251809998,3.167103240004508,53088.57573528001 2025-07-19,04:28:39.000,200,11068556,114645,0,1752899318,13908.102515500002,3.174152370003867,53088.56176104 2025-07-19,04:28:40.000,200,11068548,115085,0,1752899319,13908.062097640002,3.1530049799985136,53088.554773920005 2025-07-19,04:28:41.000,200,11068485,114845,0,1752899320,13908.102515500002,3.061366289999569,53088.5128512 2025-07-19,04:28:42.000,200,11068505,115125,0,1752899321,13908.082306570002,2.9485802100025467,53088.52682544001 2025-07-19,04:28:43.000,200,11068538,115045,0,1752899322,13908.001470850002,2.863990650002961,53088.48490272 2025-07-19,04:28:44.000,200,11068447,115005,0,1752899323,13907.940844060002,2.7864502200027346,53088.32419896 2025-07-19,04:28:45.000,200,11068450,115005,0,1752899324,13907.839799410001,2.6666150099990773,53088.19144368001 2025-07-19,04:28:46.000,200,11068476,115005,0,1752899325,13907.833063099992,2.546779800002696,53088.06567552001 2025-07-19,04:28:47.000,200,11068446,115165,0,1752899326,13907.806117859996,2.4551411100037512,53088.02375280001 2025-07-19,04:28:48.000,200,11068364,115205,0,1752899327,13907.745491069996,2.3494041599988122,53087.884010400005 2025-07-19,04:28:49.000,200,11068400,114925,0,1752899328,13907.765699999996,2.2718637299985858,53087.89798464001 2025-07-19,04:28:50.000,200,11068418,115365,0,1752899329,13907.725282139996,2.1943232999983593,53087.80715208001 2025-07-19,04:28:51.000,200,11068393,114565,0,1752899330,13907.684864279996,2.137930260003486,53087.744268 2025-07-19,04:28:52.000,200,11068388,114845,0,1752899331,13907.752227379991,2.081537220001337,53087.73029376001 2025-07-19,04:28:53.000,200,11068340,115205,0,1752899332,13907.785908929996,2.0392424399979063,53087.75125512 2025-07-19,04:28:54.000,200,11068400,114765,0,1752899333,13907.819590480001,2.018095049999829,53087.73728088001 2025-07-19,04:28:55.000,200,11068410,114965,0,1752899334,13907.819590480001,2.018095049999829,53087.65343544 2025-07-19,04:28:56.000,200,11068417,115085,0,1752899335,13907.873480959992,1.9828494000030332,53087.75824224001 2025-07-19,04:28:57.000,200,11068431,114885,0,1752899336,13907.886953579997,2.0392424399979063,53087.77221648 2025-07-19,04:28:58.000,200,11068409,114925,0,1752899337,13907.893689889992,1.9969476600017515,53087.70234528 2025-07-19,04:28:59.000,200,11068417,115005,0,1752899338,13907.947580369997,1.968751140004315,53087.70234528 2025-07-19,04:29:00.000,200,11068397,115085,0,1752899339,13907.974525609992,2.0110459200004698,53087.6743968 2025-07-19,04:29:01.000,200,11068393,115205,0,1752899340,13908.001470850002,2.025144179999188,53087.73728088001 2025-07-19,04:29:02.000,200,11068386,115045,0,1752899341,13908.048625019997,2.0392424399979063,53087.68837104001 2025-07-19,04:29:03.000,200,11068415,115005,0,1752899342,13908.102515500002,2.0603898300032597,53087.75125512 2025-07-19,04:29:04.000,200,11068405,115045,0,1752899343,13908.109251809998,2.0885863500006963,53087.77221648 2025-07-19,04:29:05.000,200,11068391,115405,0,1752899344,13908.129460739998,2.0603898300032597,53087.80715208001 2025-07-19,04:29:06.000,200,11068410,115205,0,1752899345,13908.102515500002,1.9898985300023924,53087.744268 2025-07-19,04:29:07.000,200,11068378,115325,0,1752899346,13908.075570259993,1.968751140004315,53087.65343544 2025-07-19,04:29:08.000,200,11068407,115005,0,1752899347,13908.082306570002,1.9476037499989616,53087.70933240001 2025-07-19,04:29:09.000,200,11068387,114965,0,1752899348,13908.062097640002,1.9053089700028067,53087.70933240001 2025-07-19,04:29:10.000,200,11068384,114885,0,1752899349,13908.035152399993,1.8771124499980942,53087.6743968 2025-07-19,04:29:11.000,200,11068382,115365,0,1752899350,13908.095779189993,1.8982598400034476,53087.68837104001 2025-07-19,04:29:12.000,200,11068380,115005,0,1752899351,13908.068833949997,1.8841615800047293,53087.667409680005 2025-07-19,04:29:13.000,200,11068356,115405,0,1752899352,13908.115988119993,1.8277685400025803,53087.62548696 2025-07-19,04:29:14.000,200,11068346,115045,0,1752899353,13908.095779189993,1.8066211500045029,53087.63946120001 2025-07-19,04:29:15.000,200,11068340,115005,0,1752899354,13908.115988119993,1.813670280003862,53087.68138392 2025-07-19,04:29:16.000,200,11068351,115205,0,1752899355,13908.082306570002,1.7784246299997903,53087.64644832 2025-07-19,04:29:17.000,200,11068342,114885,0,1752899356,13908.163142289988,1.7361298500036355,53087.66042256001 2025-07-19,04:29:18.000,200,11068358,115005,0,1752899357,13908.196823839993,1.7713755000004312,53087.66042256001 2025-07-19,04:29:19.000,200,11068361,115085,0,1752899358,13908.270923249998,1.757277240001713,53087.70234528 2025-07-19,04:29:20.000,200,11068345,115045,0,1752899359,13908.324813729989,1.8841615800047293,53087.73029376001 2025-07-19,04:29:21.000,200,11068381,115165,0,1752899360,13908.392176829999,1.9476037499989616,53087.744268 2025-07-19,04:29:22.000,200,11068381,115085,0,1752899361,13908.42585837999,2.018095049999829,53087.84208768 2025-07-19,04:29:23.000,200,11068382,114885,0,1752899362,13908.499957789994,2.067438960002619,53087.85606192001 2025-07-19,04:29:24.000,200,11068434,115205,0,1752899363,13908.641420299995,2.1661267800009227,53087.89798464001 2025-07-19,04:29:25.000,200,11068441,114965,0,1752899364,13908.722256019995,2.2577654699998675,53087.97484296001 2025-07-19,04:29:26.000,200,11068413,114605,0,1752899365,13908.89740008,2.4198954599996796,53088.15650808 2025-07-19,04:29:27.000,200,11068483,115045,0,1752899366,13909.032126279992,2.5115341499986243,53088.3731088 2025-07-19,04:29:28.000,200,11068468,114965,0,1752899367,13909.146643549997,2.6313693600022816,53088.46394136 2025-07-19,04:29:29.000,200,11068483,115085,0,1752899368,13909.315051299993,2.7794010900033754,53088.54778680001 2025-07-19,04:29:30.000,200,11068497,114965,0,1752899369,13909.456513809993,2.8498923900042428,53088.6875292 2025-07-19,04:29:31.000,200,11068510,115125,0,1752899370,13909.557558459994,2.976776729999983,53088.82028448 2025-07-19,04:29:32.000,200,11068480,114845,0,1752899371,13909.638394179994,3.026120640002773,53088.81329736001 2025-07-19,04:29:33.000,200,11068486,115165,0,1752899372,13909.759647759995,3.174152370003867,53088.939065520004 2025-07-19,04:29:34.000,200,11068541,114845,0,1752899373,13909.82701085999,3.2093980200006627,53088.99496248 2025-07-19,04:29:35.000,200,11068505,115125,0,1752899374,13909.921319199995,3.286938450000889,53089.07880792001 2025-07-19,04:29:36.000,200,11068557,115205,0,1752899375,13909.97520968,3.322184099997685,53089.09278216 2025-07-19,04:29:37.000,200,11068589,115005,0,1752899376,13910.103199569996,3.427921050002624,53089.23252456 2025-07-19,04:29:38.000,200,11068586,115045,0,1752899377,13910.190771599991,3.597100170001795,53089.33733136001 2025-07-19,04:29:39.000,200,11068548,115085,0,1752899378,13910.285079939997,3.6252966899992316,53089.43515104001 2025-07-19,04:29:40.000,200,11068595,115005,0,1752899379,13910.352443039992,3.68873886000074,53089.47008664 2025-07-19,04:29:41.000,200,11068552,115045,0,1752899380,13910.379388280002,3.8226723300031153,53089.54694496 2025-07-19,04:29:42.000,200,11068555,114885,0,1752899381,13910.520850790002,3.8297214600024745,53089.62380328001 2025-07-19,04:29:43.000,200,11068588,115005,0,1752899382,13910.500641860002,3.850868850000552,53089.53297072001 2025-07-19,04:29:44.000,200,11068586,115045,0,1752899383,13910.554532339993,3.8790653699979885,53089.53995784 2025-07-19,04:29:45.000,200,11068590,114845,0,1752899384,13910.507378169998,3.907261890002701,53089.56790632 2025-07-19,04:29:46.000,200,11068596,115085,0,1752899385,13910.514114479993,3.86496710999927,53089.50502224001 2025-07-19,04:29:47.000,200,11068587,114965,0,1752899386,13910.527587099998,3.8438197200011928,53089.44912528 2025-07-19,04:29:48.000,200,11068580,114925,0,1752899387,13910.500641860002,3.8367705900018336,53089.491048 2025-07-19,04:29:49.000,200,11068482,114925,0,1752899388,13910.507378169998,3.801524939997762,53089.48406088001 2025-07-19,04:29:50.000,200,11068527,114885,0,1752899389,13910.500641860002,3.7733284200003254,53089.47008664 2025-07-19,04:29:51.000,200,11068559,114845,0,1752899390,13910.527587099998,3.7662792900009663,53089.463099520006 2025-07-19,04:29:52.000,200,11068522,114605,0,1752899391,13910.507378169998,3.7733284200003254,53089.48406088001 2025-07-19,04:29:53.000,200,11068566,114845,0,1752899392,13910.561268650003,3.794475809998403,53089.53297072001 2025-07-19,04:29:54.000,200,11068513,114925,0,1752899393,13910.621895439988,3.794475809998403,53089.60284192001 2025-07-19,04:29:55.000,200,11068507,115085,0,1752899394,13910.648840679998,3.857917979999911,53089.5958548 2025-07-19,04:29:56.000,200,11068532,114885,0,1752899395,13910.675785919993,3.8438197200011928,53089.56790632 2025-07-19,04:29:57.000,200,11068504,115125,0,1752899396,13910.743149019989,3.86496710999927,53089.60284192001 2025-07-19,04:29:58.000,200,11068549,115125,0,1752899397,13910.729676399998,3.907261890002701,53089.63777752 2025-07-19,04:29:59.000,200,11068579,115125,0,1752899398,13910.716203779994,3.8931636300039827,53089.64476464 2025-07-19,04:30:00.000,200,11068514,115205,0,1752899399,13910.662313299988,3.86496710999927,53089.63777752 2025-07-19,04:30:01.000,200,11068558,115045,0,1752899400,13910.675785919993,3.86496710999927,53089.65175176001 2025-07-19,04:30:02.000,200,11068541,115405,0,1752899401,13910.662313299988,3.8226723300031153,53089.64476464 2025-07-19,04:30:03.000,200,11068491,115005,0,1752899402,13910.615159129993,3.7874266799990437,53089.60284192001 2025-07-19,04:30:04.000,200,11068497,115005,0,1752899403,13910.568004959998,3.7310336400041706,53089.5958548 2025-07-19,04:30:05.000,200,11068509,115165,0,1752899404,13910.648840679998,3.745131900002889,53089.56790632 2025-07-19,04:30:06.000,200,11068488,114885,0,1752899405,13910.621895439988,3.709886249998817,53089.574893439996 2025-07-19,04:30:07.000,200,11068543,115045,0,1752899406,13910.594950199993,3.6605423400033033,53089.53297072001 2025-07-19,04:30:08.000,200,11068488,115125,0,1752899407,13910.561268650003,3.63939494999795,53089.56790632 2025-07-19,04:30:09.000,200,11068514,115005,0,1752899408,13910.541059720003,3.604149300001154,53089.49803512 2025-07-19,04:30:10.000,200,11068530,114965,0,1752899409,13910.493905549993,3.5266088700009277,53089.43515104001 2025-07-19,04:30:11.000,200,11068484,115205,0,1752899410,13910.480432930002,3.4631666999994195,53089.407202559996 2025-07-19,04:30:12.000,200,11068496,115045,0,1752899411,13910.466960309997,3.4631666999994195,53089.393228320005 2025-07-19,04:30:13.000,200,11068484,115125,0,1752899412,13910.507378169998,3.5054614800028503,53089.393228320005 2025-07-19,04:30:14.000,200,11068451,114845,0,1752899413,13910.568004959998,3.498412350003491,53089.4211768 2025-07-19,04:30:15.000,200,11068504,115085,0,1752899414,13910.574741269993,3.5195597400015686,53089.47008664 2025-07-19,04:30:16.000,200,11068527,115205,0,1752899415,13910.662313299988,3.5618545199977234,53089.5259836 2025-07-19,04:30:17.000,200,11068516,115005,0,1752899416,13910.675785919993,3.5830019100030768,53089.47008664 2025-07-19,04:30:18.000,200,11068534,115245,0,1752899417,13910.743149019989,3.604149300001154,53089.58188056001 2025-07-19,04:30:19.000,200,11068505,115045,0,1752899418,13910.756621639994,3.597100170001795,53089.65873888 2025-07-19,04:30:20.000,200,11068532,115205,0,1752899419,13910.803775809989,3.6111984300005133,53089.65175176001 2025-07-19,04:30:21.000,200,11068492,115085,0,1752899420,13910.877875219994,3.646444080004585,53089.63777752 2025-07-19,04:30:22.000,200,11068474,114845,0,1752899421,13910.84419366999,3.6605423400033033,53089.71463584 2025-07-19,04:30:23.000,200,11068462,115165,0,1752899422,13910.891347839999,3.6111984300005133,53089.69367448 2025-07-19,04:30:24.000,200,11068557,115045,0,1752899423,13910.938502009994,3.6252966899992316,53089.679700240005 2025-07-19,04:30:25.000,200,11068519,115205,0,1752899424,13910.891347839999,3.597100170001795,53089.665726 2025-07-19,04:30:26.000,200,11068531,115005,0,1752899425,13910.898084149994,3.604149300001154,53089.72162296001 2025-07-19,04:30:27.000,200,11068491,115005,0,1752899426,13910.95197463,3.604149300001154,53089.68668736 2025-07-19,04:30:28.000,200,11068525,115085,0,1752899427,13910.938502009994,3.5689036500043585,53089.7355972 2025-07-19,04:30:29.000,200,11068438,114885,0,1752899428,13910.978919869995,3.590051040002436,53089.7355972 2025-07-19,04:30:30.000,200,11068504,115005,0,1752899429,13910.999128799995,3.5548053899983643,53089.81944264001 2025-07-19,04:30:31.000,200,11068451,114965,0,1752899430,13910.958710939994,3.6111984300005133,53089.8054684 2025-07-19,04:30:32.000,200,11068463,115045,0,1752899431,13910.958710939994,3.604149300001154,53089.78450704 2025-07-19,04:30:33.000,200,11068486,115165,0,1752899432,13910.92502938999,3.6323458199985907,53089.78450704 2025-07-19,04:30:34.000,200,11068506,114925,0,1752899433,13910.86440259999,3.604149300001154,53089.85437824 2025-07-19,04:30:35.000,200,11068484,115045,0,1752899434,13910.830721049999,3.5830019100030768,53089.84040400001 2025-07-19,04:30:36.000,200,11068492,115085,0,1752899435,13910.743149019989,3.5195597400015686,53089.70764872 2025-07-19,04:30:37.000,200,11068477,114965,0,1752899436,13910.594950199993,3.427921050002624,53089.630790400006 2025-07-19,04:30:38.000,200,11068433,114885,0,1752899437,13910.527587099998,3.322184099997685,53089.5259836 2025-07-19,04:30:39.000,200,11068387,115005,0,1752899438,13910.480432930002,3.2657910600028117,53089.5259836 2025-07-19,04:30:40.000,200,11068442,114965,0,1752899439,13910.473696619993,3.3010367099996074,53089.50502224001 2025-07-19,04:30:41.000,200,11068418,115085,0,1752899440,13910.514114479993,3.322184099997685,53089.53995784 2025-07-19,04:30:42.000,200,11068437,115085,0,1752899441,13910.574741269993,3.4067736600045464,53089.60284192001 2025-07-19,04:30:43.000,200,11068504,114685,0,1752899442,13910.669049609998,3.5054614800028503,53089.68668736 2025-07-19,04:30:44.000,200,11068498,115085,0,1752899443,13910.756621639994,3.597100170001795,53089.798481280006 2025-07-19,04:30:45.000,200,11068539,114845,0,1752899444,13910.837457359994,3.7169353799981764,53089.945210800004 2025-07-19,04:30:46.000,200,11068566,114685,0,1752899445,13910.94523831999,3.8297214600024745,53090.02206912 2025-07-19,04:30:47.000,200,11068553,115205,0,1752899446,13911.019337729995,3.96365493000485,53090.16879864 2025-07-19,04:30:48.000,200,11068541,115085,0,1752899447,13911.08670082999,4.005949710001005,53090.18976 2025-07-19,04:30:49.000,200,11068541,114765,0,1752899448,13911.12711868999,4.048244490004436,53090.2596312 2025-07-19,04:30:50.000,200,11068514,114845,0,1752899449,13911.14732761999,4.118735789998027,53090.34347664001 2025-07-19,04:30:51.000,200,11068570,114965,0,1752899450,13911.18774547999,4.13988318000338,53090.31552816 2025-07-19,04:30:52.000,200,11068553,115045,0,1752899451,13911.140591309995,4.13988318000338,53090.28757968 2025-07-19,04:30:53.000,200,11068493,115045,0,1752899452,13911.09343714,4.09758839999995,53090.26661832 2025-07-19,04:30:54.000,200,11068566,114965,0,1752899453,13911.12711868999,4.104637529999309,53090.30854104 2025-07-19,04:30:55.000,200,11068566,114965,0,1752899454,13911.14732761999,4.0905392700005905,53090.27360544001 2025-07-19,04:30:56.000,200,11068539,114765,0,1752899455,13911.160800239995,4.034146229998441,53090.28757968 2025-07-19,04:30:57.000,200,11068515,114845,0,1752899456,13911.181009169995,4.048244490004436,53090.29456680001 2025-07-19,04:30:58.000,200,11068560,115005,0,1752899457,13911.16753654999,4.0411953599978006,53090.301553920006 2025-07-19,04:30:59.000,200,11068528,114965,0,1752899458,13911.14732761999,4.027097099999082,53090.30854104 2025-07-19,04:31:00.000,200,11068576,115005,0,1752899459,13911.14732761999,4.020047969999723,53090.280592560004 2025-07-19,04:31:01.000,200,11068547,115125,0,1752899460,13911.100173449995,3.9777531900035683,53090.25264408001 2025-07-19,04:31:02.000,200,11068555,114965,0,1752899461,13911.059755589995,3.949556669998856,53090.21072136 2025-07-19,04:31:03.000,200,11068526,115005,0,1752899462,13910.96544724999,3.86496710999927,53090.133863040006 2025-07-19,04:31:04.000,200,11068491,114885,0,1752899463,13910.92502938999,3.7874266799990437,53090.063991840005 2025-07-19,04:31:05.000,200,11068480,115045,0,1752899464,13910.850929979999,3.6675914700026624,53089.9801464 2025-07-19,04:31:06.000,200,11068453,114965,0,1752899465,13910.722940089989,3.540707129999646,53089.81245552 2025-07-19,04:31:07.000,200,11068405,114925,0,1752899466,13910.588213889998,3.3997245299979113,53089.679700240005 2025-07-19,04:31:08.000,200,11068465,115005,0,1752899467,13910.480432930002,3.286938450000889,53089.5958548 2025-07-19,04:31:09.000,200,11068439,115045,0,1752899468,13910.413069829992,3.223496279999381,53089.51899648 2025-07-19,04:31:10.000,200,11068434,115165,0,1752899469,13910.359179350002,3.1530049799985136,53089.41418968001 2025-07-19,04:31:11.000,200,11068403,115005,0,1752899470,13910.217716840001,3.0331697700021323,53089.26746016001 2025-07-19,04:31:12.000,200,11068341,115085,0,1752899471,13910.103199569996,2.906285429999116,53089.13470488 2025-07-19,04:31:13.000,200,11068340,115125,0,1752899472,13910.01562754,2.7934993500020937,53089.008936720005 2025-07-19,04:31:14.000,200,11068301,114645,0,1752899473,13909.961737059995,2.69481153000379,53088.94605264 2025-07-19,04:31:15.000,200,11068301,114885,0,1752899474,13909.901110269995,2.652516750000359,53088.8971428 2025-07-19,04:31:16.000,200,11068393,115005,0,1752899475,13909.83374717,2.6172711000035633,53088.841245840005 2025-07-19,04:31:17.000,200,11068311,115085,0,1752899476,13909.76638406999,2.553828930002055,53088.841245840005 2025-07-19,04:31:18.000,200,11068337,114965,0,1752899477,13909.77312038,2.553828930002055,53088.79932312 2025-07-19,04:31:19.000,200,11068257,114965,0,1752899478,13909.77312038,2.546779800002696,53088.74342616001 2025-07-19,04:31:20.000,200,11068350,115005,0,1752899479,13909.779856689995,2.5256324100046186,53088.75041328 2025-07-19,04:31:21.000,200,11068341,115085,0,1752899480,13909.86742871999,2.610221970004204,53088.83425872001 2025-07-19,04:31:22.000,200,11068291,115165,0,1752899481,13909.91458289,2.6807132699977956,53088.90412992001 2025-07-19,04:31:23.000,200,11068331,115205,0,1752899482,13910.00889122999,2.7371063099999446,53089.02291096 2025-07-19,04:31:24.000,200,11068401,115125,0,1752899483,13910.089726949991,2.7864502200027346,53089.07880792001 2025-07-19,04:31:25.000,200,11068344,115205,0,1752899484,13910.09646326,2.7864502200027346,53089.08579504 2025-07-19,04:31:26.000,200,11068352,114965,0,1752899485,13910.103199569996,2.800548480001453,53089.11374352 2025-07-19,04:31:27.000,200,11068419,115045,0,1752899486,13910.089726949991,2.765302830004657,53088.99496248 2025-07-19,04:31:28.000,200,11068382,115085,0,1752899487,13910.103199569996,2.7230080500012264,53089.00194960001 2025-07-19,04:31:29.000,200,11068306,114925,0,1752899488,13910.01562754,2.652516750000359,53088.92509128 2025-07-19,04:31:30.000,200,11068307,115245,0,1752899489,13909.90784657999,2.5326815400039777,53088.86220720001 2025-07-19,04:31:31.000,200,11068285,115045,0,1752899490,13909.860692409995,2.4621902400031104,53088.771374640004 2025-07-19,04:31:32.000,200,11068263,114965,0,1752899491,13909.84721978999,2.4621902400031104,53088.7574004 2025-07-19,04:31:33.000,200,11068300,115205,0,1752899492,13909.82701085999,2.448091980004392,53088.73643904001 2025-07-19,04:31:34.000,200,11068322,115205,0,1752899493,13909.880901339995,2.433993719998398,53088.73643904001 2025-07-19,04:31:35.000,200,11068337,115125,0,1752899494,13909.91458289,2.448091980004392,53088.6875292 2025-07-19,04:31:36.000,200,11068312,114925,0,1752899495,13909.87416503,2.3705515500041656,53088.61067088 2025-07-19,04:31:37.000,200,11068336,115285,0,1752899496,13909.82701085999,2.3071093800026574,53088.54778680001 2025-07-19,04:31:38.000,200,11068295,114925,0,1752899497,13909.77312038,2.222519820003072,53088.47791560001 2025-07-19,04:31:39.000,200,11068257,115045,0,1752899498,13909.66533941999,2.0885863500006963,53088.387083040005 2025-07-19,04:31:40.000,200,11068225,115045,0,1752899499,13909.577767389994,1.9828494000030332,53088.338173200005 2025-07-19,04:31:41.000,200,11068218,115045,0,1752899500,13909.564294769989,1.9335054900002433,53088.3032376 2025-07-19,04:31:42.000,200,11068258,114725,0,1752899501,13909.496931669994,1.8771124499980942,53088.18445656 2025-07-19,04:31:43.000,200,11068307,115205,0,1752899502,13909.483459049989,1.8559650600000168,53088.17746944 2025-07-19,04:31:44.000,200,11068246,115045,0,1752899503,13909.496931669994,1.813670280003862,53088.1285596 2025-07-19,04:31:45.000,200,11068211,115045,0,1752899504,13909.476722739993,1.8207194100032211,53088.16349520001 2025-07-19,04:31:46.000,200,11068214,115005,0,1752899505,13909.510404289998,1.8066211500045029,53088.1984308 2025-07-19,04:31:47.000,200,11068254,114765,0,1752899506,13909.550822149999,1.870063319998735,53088.27528912 2025-07-19,04:31:48.000,200,11068276,115045,0,1752899507,13909.557558459994,1.9405546199996024,53088.3731088 2025-07-19,04:31:49.000,200,11068301,115005,0,1752899508,13909.604712629989,2.0110459200004698,53088.40804440001 2025-07-19,04:31:50.000,200,11068320,115085,0,1752899509,13909.70575727999,2.074488090001978,53088.49188984 2025-07-19,04:31:51.000,200,11068332,115005,0,1752899510,13909.719229899994,2.116782869998133,53088.54079968 2025-07-19,04:31:52.000,200,11068288,114885,0,1752899511,13909.779856689995,2.173175910000282,53088.64560648001 2025-07-19,04:31:53.000,200,11068273,115005,0,1752899512,13909.880901339995,2.2577654699998675,53088.66656784001 2025-07-19,04:31:54.000,200,11068298,114925,0,1752899513,13909.880901339995,2.293011120003939,53088.73643904001 2025-07-19,04:31:55.000,200,11068300,114845,0,1752899514,13909.96847336999,2.2648145999992266,53088.8272716 2025-07-19,04:31:56.000,200,11068288,115125,0,1752899515,13909.92805550999,2.342355029999453,53088.83425872001 2025-07-19,04:31:57.000,200,11068350,115085,0,1752899516,13909.97520968,2.2718637299985858,53088.841245840005 2025-07-19,04:31:58.000,200,11068320,115085,0,1752899517,13909.941528129995,2.23661808000179,53088.86220720001 2025-07-19,04:31:59.000,200,11068323,114685,0,1752899518,13909.92805550999,2.2013724299977184,53088.84823296 2025-07-19,04:32:00.000,200,11068359,115045,0,1752899519,13909.941528129995,2.2013724299977184,53088.841245840005 2025-07-19,04:32:01.000,200,11068319,115045,0,1752899520,13909.89437396,2.081537220001337,53088.77836176 2025-07-19,04:32:02.000,200,11068307,115045,0,1752899521,13909.81353824,1.9898985300023924,53088.68054208 2025-07-19,04:32:03.000,200,11068286,114965,0,1752899522,13909.800065619995,1.8912107100040885,53088.5827224 2025-07-19,04:32:04.000,200,11068337,115005,0,1752899523,13909.71249359,1.8066211500045029,53088.54778680001 2025-07-19,04:32:05.000,200,11068322,115045,0,1752899524,13909.72596620999,1.7854737599991495,53088.56176104 2025-07-19,04:32:06.000,200,11068298,114925,0,1752899525,13909.69228466,1.7925228899985086,53088.49887696001 2025-07-19,04:32:07.000,200,11068299,115205,0,1752899526,13909.672075729999,1.7361298500036355,53088.505864080005 2025-07-19,04:32:08.000,200,11068349,114805,0,1752899527,13909.638394179994,1.6867859400008456,53088.44298 2025-07-19,04:32:09.000,200,11068294,115005,0,1752899528,13909.517140599994,1.609245510000619,53088.38009592001 2025-07-19,04:32:10.000,200,11068260,115005,0,1752899529,13909.456513809993,1.5599015999978292,53088.338173200005 2025-07-19,04:32:11.000,200,11068299,115285,0,1752899530,13909.395887019993,1.4894103000042378,53088.31721184 2025-07-19,04:32:12.000,200,11068256,115245,0,1752899531,13909.368941779998,1.5176068200016744,53088.31721184 2025-07-19,04:32:13.000,200,11068231,115165,0,1752899532,13909.328523919998,1.496459430003597,53088.29625048 2025-07-19,04:32:14.000,200,11068308,115165,0,1752899533,13909.315051299993,1.496459430003597,53088.338173200005 2025-07-19,04:32:15.000,200,11068302,115045,0,1752899534,13909.301578680002,1.4894103000042378,53088.33118608001 2025-07-19,04:32:16.000,200,11068272,114845,0,1752899535,13909.288106059998,1.5387542099997518,53088.35913456001 2025-07-19,04:32:17.000,200,11068289,114685,0,1752899536,13909.281369750002,1.55285246999847,53088.40804440001 2025-07-19,04:32:18.000,200,11068324,115045,0,1752899537,13909.274633439993,1.609245510000619,53088.41503152 2025-07-19,04:32:19.000,200,11068304,115125,0,1752899538,13909.301578680002,1.6233437699993374,53088.47791560001 2025-07-19,04:32:20.000,200,11068324,114885,0,1752899539,13909.362205469988,1.6797368100014864,53088.52682544001 2025-07-19,04:32:21.000,200,11068245,115045,0,1752899540,13909.348732849998,1.7008841999995639,53088.54079968 2025-07-19,04:32:22.000,200,11068339,114805,0,1752899541,13909.375678089993,1.7220315900049172,53088.624645120006 2025-07-19,04:32:23.000,200,11068383,115045,0,1752899542,13909.463250119989,1.8066211500045029,53088.6875292 2025-07-19,04:32:24.000,200,11068320,115085,0,1752899543,13909.449777499998,1.8066211500045029,53088.65958072 2025-07-19,04:32:25.000,200,11068385,115005,0,1752899544,13909.416095949993,1.7784246299997903,53088.63163224 2025-07-19,04:32:26.000,200,11068313,114885,0,1752899545,13909.416095949993,1.8066211500045029,53088.65958072 2025-07-19,04:32:27.000,200,11068335,115125,0,1752899546,13909.429568569998,1.8207194100032211,53088.6875292 2025-07-19,04:32:28.000,200,11068347,114965,0,1752899547,13909.443041189988,1.8559650600000168,53088.69451632001 2025-07-19,04:32:29.000,200,11068408,114885,0,1752899548,13909.483459049989,1.9405546199996024,53088.6875292 2025-07-19,04:32:30.000,200,11068377,114965,0,1752899549,13909.443041189988,1.9546528799983207,53088.70150344 2025-07-19,04:32:31.000,200,11068377,114885,0,1752899550,13909.422832259988,1.9335054900002433,53088.624645120006 2025-07-19,04:32:32.000,200,11068363,115045,0,1752899551,13909.375678089993,1.8912107100040885,53088.56874816001 2025-07-19,04:32:33.000,200,11068347,115085,0,1752899552,13909.328523919998,1.8277685400025803,53088.52682544001 2025-07-19,04:32:34.000,200,11068358,114845,0,1752899553,13909.247688199997,1.6938350700002047,53088.34516032 2025-07-19,04:32:35.000,200,11068329,114685,0,1752899554,13909.160116170002,1.65154029000405,53088.18445656 2025-07-19,04:32:36.000,200,11068285,115085,0,1752899555,13909.086016759997,1.6233437699993374,53088.170482320005 2025-07-19,04:32:37.000,200,11068303,115205,0,1752899556,13909.079280450002,1.545803339999111,53088.121572480006 2025-07-19,04:32:38.000,200,11068332,115445,0,1752899557,13909.032126279992,1.503508560002956,53088.02375280001 2025-07-19,04:32:39.000,200,11068253,114965,0,1752899558,13908.998444730001,1.4823611700048787,53087.97484296001 2025-07-19,04:32:40.000,200,11068292,115085,0,1752899559,13908.984972109996,1.5317050800003926,53087.97484296001 2025-07-19,04:32:41.000,200,11068263,115125,0,1752899560,13908.978235800001,1.5599015999978292,53087.96785584 2025-07-19,04:32:42.000,200,11068302,115085,0,1752899561,13908.978235800001,1.6303928999986965,53088.06567552001 2025-07-19,04:32:43.000,200,11068251,114885,0,1752899562,13908.944554249996,1.60219638000126,53087.96086872 2025-07-19,04:32:44.000,200,11068318,114885,0,1752899563,13908.951290559991,1.6162946399999782,53087.97484296001 2025-07-19,04:32:45.000,200,11068291,114925,0,1752899564,13908.931081629991,1.6867859400008456,53088.00977856 2025-07-19,04:32:46.000,200,11068303,115125,0,1752899565,13908.978235800001,1.757277240001713,53088.0586884 2025-07-19,04:32:47.000,200,11068349,114845,0,1752899566,13909.018653660001,1.8207194100032211,53088.02375280001 2025-07-19,04:32:48.000,200,11068287,115125,0,1752899567,13909.032126279992,1.9264563600008842,53088.100611120004 2025-07-19,04:32:49.000,200,11068355,114965,0,1752899568,13909.106225689997,1.975800270003674,53088.1984308 2025-07-19,04:32:50.000,200,11068349,115125,0,1752899569,13909.193797719992,2.0885863500006963,53088.27528912 2025-07-19,04:32:51.000,200,11068385,114965,0,1752899570,13909.200534030002,2.137930260003486,53088.24035352001 2025-07-19,04:32:52.000,200,11068339,114965,0,1752899571,13909.261160820002,2.243667210001149,53088.34516032 2025-07-19,04:32:53.000,200,11068406,115045,0,1752899572,13909.463250119989,2.391698940002243,53088.54079968 2025-07-19,04:32:54.000,200,11068404,114925,0,1752899573,13909.611448939999,2.5326815400039777,53088.64560648001 2025-07-19,04:32:55.000,200,11068442,115085,0,1752899574,13909.72596620999,2.652516750000359,53088.76438752001 2025-07-19,04:32:56.000,200,11068403,115005,0,1752899575,13909.8539561,2.765302830004657,53088.85522008 2025-07-19,04:32:57.000,200,11068392,115285,0,1752899576,13909.92805550999,2.814646740000171,53088.85522008 2025-07-19,04:32:58.000,200,11068464,114845,0,1752899577,13910.02910015999,2.8851380400010385,53088.8971428 2025-07-19,04:32:59.000,200,11068447,115045,0,1752899578,13910.123408499996,2.969727600000624,53088.98098824001 2025-07-19,04:33:00.000,200,11068425,115045,0,1752899579,13910.237925770001,3.0895628100042813,53089.02291096 2025-07-19,04:33:01.000,200,11068449,115005,0,1752899580,13910.359179350002,3.181201500003226,53089.127717760006 2025-07-19,04:33:02.000,200,11068489,114685,0,1752899581,13910.507378169998,3.32923323000432,53089.28842152001 2025-07-19,04:33:03.000,200,11068558,115005,0,1752899582,13910.608422819998,3.477264959998138,53089.3513056 2025-07-19,04:33:04.000,200,11068517,115005,0,1752899583,13910.716203779994,3.6111984300005133,53089.48406088001 2025-07-19,04:33:05.000,200,11068519,115005,0,1752899584,13910.857666289994,3.801524939997762,53089.63777752 2025-07-19,04:33:06.000,200,11068542,114845,0,1752899585,13910.98565617999,3.96365493000485,53089.75655856 2025-07-19,04:33:07.000,200,11068550,115085,0,1752899586,13911.140591309995,4.111686659998668,53089.896300960005 2025-07-19,04:33:08.000,200,11068599,115325,0,1752899587,13911.18774547999,4.217423610003607,53089.99412064 2025-07-19,04:33:09.000,200,11068611,114965,0,1752899588,13911.282053819996,4.3513570799987065,53090.08495320001 2025-07-19,04:33:10.000,200,11068598,114925,0,1752899589,13911.329207989991,4.428897509998933,53090.14085016 2025-07-19,04:33:11.000,200,11068686,115085,0,1752899590,13911.436988950001,4.527585330004513,53090.280592560004 2025-07-19,04:33:12.000,200,11068719,115045,0,1752899591,13911.497615740001,4.647420540000894,53090.37142512001 2025-07-19,04:33:13.000,200,11068642,114965,0,1752899592,13911.531297289992,4.703813580003043,53090.42033496001 2025-07-19,04:33:14.000,200,11068651,114805,0,1752899593,13911.443725259996,4.675617059998331,53090.37841224 2025-07-19,04:33:15.000,200,11068587,115085,0,1752899594,13911.403307399996,4.6685679299989715,53090.37841224 2025-07-19,04:33:16.000,200,11068647,115005,0,1752899595,13911.362889539996,4.591027499998745,53090.32251528001 2025-07-19,04:33:17.000,200,11068651,114965,0,1752899596,13911.356153230001,4.520536199997878,53090.245656959996 2025-07-19,04:33:18.000,200,11068686,114845,0,1752899597,13911.329207989991,4.534634460003872,53090.30854104 2025-07-19,04:33:19.000,200,11068631,115045,0,1752899598,13911.241635959996,4.464143160003005,53090.16879864 2025-07-19,04:33:20.000,200,11068610,115205,0,1752899599,13911.133855,4.365455340004701,53090.12687592001 2025-07-19,04:33:21.000,200,11068593,114725,0,1752899600,13911.09343714,4.316111430001911,53090.08495320001 2025-07-19,04:33:22.000,200,11068577,115005,0,1752899601,13911.05301928,4.217423610003607,53090.015082000005 2025-07-19,04:33:23.000,200,11068610,114845,0,1752899602,13910.99239249,4.125784920004662,53089.910275199996 2025-07-19,04:33:24.000,200,11068600,115205,0,1752899603,13910.898084149994,4.076441010001872,53089.86835248001 2025-07-19,04:33:25.000,200,11068577,114845,0,1752899604,13910.783566879989,3.9777531900035683,53089.78450704 2025-07-19,04:33:26.000,200,11068539,114845,0,1752899605,13910.648840679998,3.8438197200011928,53089.5958548 2025-07-19,04:33:27.000,200,11068520,114965,0,1752899606,13910.581477579988,3.7380827700035297,53089.54694496 2025-07-19,04:33:28.000,200,11068514,114885,0,1752899607,13910.460224000002,3.6675914700026624,53089.463099520006 2025-07-19,04:33:29.000,200,11068533,115005,0,1752899608,13910.392860899992,3.5830019100030768,53089.31637000001 2025-07-19,04:33:30.000,200,11068547,115125,0,1752899609,13910.278343630001,3.491363220004132,53089.24649880001 2025-07-19,04:33:31.000,200,11068525,115005,0,1752899610,13910.150353739991,3.4208719200032647,53089.16964048001 2025-07-19,04:33:32.000,200,11068516,115005,0,1752899611,13910.082990639996,3.3010367099996074,53089.09976928001 2025-07-19,04:33:33.000,200,11068479,115205,0,1752899612,13910.082990639996,3.32923323000432,53089.07182080001 2025-07-19,04:33:34.000,200,11068498,115005,0,1752899613,13910.07625433,3.3503806200023973,53089.106756400004 2025-07-19,04:33:35.000,200,11068514,115085,0,1752899614,13910.170562669991,3.3997245299979113,53089.19060184 2025-07-19,04:33:36.000,200,11068571,114965,0,1752899615,13910.237925770001,3.484314090004773,53089.225537440005 2025-07-19,04:33:37.000,200,11068509,115205,0,1752899616,13910.278343630001,3.5266088700009277,53089.26746016001 2025-07-19,04:33:38.000,200,11068515,115205,0,1752899617,13910.345706729997,3.590051040002436,53089.36527984001 2025-07-19,04:33:39.000,200,11068547,115205,0,1752899618,13910.406333519997,3.6252966899992316,53089.36527984001 2025-07-19,04:33:40.000,200,11068557,114925,0,1752899619,13910.446751379997,3.6605423400033033,53089.42816392 2025-07-19,04:33:41.000,200,11068581,115045,0,1752899620,13910.493905549993,3.709886249998817,53089.49803512 2025-07-19,04:33:42.000,200,11068575,114965,0,1752899621,13910.541059720003,3.752181030002248,53089.54694496 2025-07-19,04:33:43.000,200,11068594,115045,0,1752899622,13910.608422819998,3.7874266799990437,53089.60284192001 2025-07-19,04:33:44.000,200,11068531,115085,0,1752899623,13910.682522229989,3.794475809998403,53089.65175176001 2025-07-19,04:33:45.000,200,11068586,114685,0,1752899624,13910.675785919993,3.815623200003756,53089.630790400006 2025-07-19,04:33:46.000,200,11068586,115045,0,1752899625,13910.722940089989,3.850868850000552,53089.67271312001 2025-07-19,04:33:47.000,200,11068601,114925,0,1752899626,13910.722940089989,3.794475809998403,53089.64476464 2025-07-19,04:33:48.000,200,11068608,115005,0,1752899627,13910.770094259999,3.8226723300031153,53089.65873888 2025-07-19,04:33:49.000,200,11068531,115005,0,1752899628,13910.716203779994,3.7874266799990437,53089.5958548 2025-07-19,04:33:50.000,200,11068571,115005,0,1752899629,13910.743149019989,3.7662792900009663,53089.61681616 2025-07-19,04:33:51.000,200,11068572,114925,0,1752899630,13910.689258539998,3.745131900002889,53089.61681616 2025-07-19,04:33:52.000,200,11068605,115045,0,1752899631,13910.695994849993,3.7169353799981764,53089.560919200005 2025-07-19,04:33:53.000,200,11068527,115005,0,1752899632,13910.648840679998,3.646444080004585,53089.53297072001 2025-07-19,04:33:54.000,200,11068594,114925,0,1752899633,13910.608422819998,3.6323458199985907,53089.53995784 2025-07-19,04:33:55.000,200,11068550,115125,0,1752899634,13910.702731159989,3.63939494999795,53089.56790632 2025-07-19,04:33:56.000,200,11068575,115045,0,1752899635,13910.669049609998,3.6605423400033033,53089.60284192001 2025-07-19,04:33:57.000,200,11068621,114965,0,1752899636,13910.729676399998,3.7380827700035297,53089.67271312001 2025-07-19,04:33:58.000,200,11068585,114925,0,1752899637,13910.783566879989,3.8367705900018336,53089.728610080005 2025-07-19,04:33:59.000,200,11068669,114925,0,1752899638,13910.830721049999,3.850868850000552,53089.74957144001 2025-07-19,04:34:00.000,200,11068637,115005,0,1752899639,13910.850929979999,3.850868850000552,53089.74957144001 2025-07-19,04:34:01.000,200,11068590,115085,0,1752899640,13910.918293079994,3.900212760003342,53089.847391120005 2025-07-19,04:34:02.000,200,11068682,114885,0,1752899641,13910.99239249,3.949556669998856,53089.90328808 2025-07-19,04:34:03.000,200,11068612,115085,0,1752899642,13910.98565617999,3.949556669998856,53089.910275199996 2025-07-19,04:34:04.000,200,11068602,114925,0,1752899643,13910.97218356,3.9848023200029274,53089.910275199996 2025-07-19,04:34:05.000,200,11068639,114925,0,1752899644,13910.978919869995,3.9777531900035683,53089.93822368001 2025-07-19,04:34:06.000,200,11068600,115005,0,1752899645,13910.958710939994,3.970704060004209,53089.93822368001 2025-07-19,04:34:07.000,200,11068627,115085,0,1752899646,13910.91155677,3.9354584100001375,53089.88232672 2025-07-19,04:34:08.000,200,11068677,114845,0,1752899647,13910.91155677,3.86496710999927,53089.90328808 2025-07-19,04:34:09.000,200,11068645,115125,0,1752899648,13910.898084149994,3.86496710999927,53089.8753396 2025-07-19,04:34:10.000,200,11068625,114885,0,1752899649,13910.871138909999,3.907261890002701,53089.88931384001 2025-07-19,04:34:11.000,200,11068613,115005,0,1752899650,13910.857666289994,3.8367705900018336,53089.847391120005 2025-07-19,04:34:12.000,200,11068615,115085,0,1752899651,13910.770094259999,3.8297214600024745,53089.86835248001 2025-07-19,04:34:13.000,200,11068655,115045,0,1752899652,13910.736412709994,3.7662792900009663,53089.8054684 2025-07-19,04:34:14.000,200,11068607,114965,0,1752899653,13910.601686509988,3.653493210003944,53089.68668736 2025-07-19,04:34:15.000,200,11068583,115165,0,1752899654,13910.561268650003,3.5548053899983643,53089.63777752 2025-07-19,04:34:16.000,200,11068575,115205,0,1752899655,13910.426542449997,3.4561175700000604,53089.51899648 2025-07-19,04:34:17.000,200,11068563,115285,0,1752899656,13910.332234109992,3.343331490003038,53089.442138160004 2025-07-19,04:34:18.000,200,11068491,115005,0,1752899657,13910.204244219996,3.237594539998099,53089.344318480005 2025-07-19,04:34:19.000,200,11068589,114845,0,1752899658,13910.062781709996,3.131857590000436,53089.2115632 2025-07-19,04:34:20.000,200,11068478,115045,0,1752899659,13910.01562754,3.026120640002773,53089.18361472 2025-07-19,04:34:21.000,200,11068532,115085,0,1752899660,13909.96847336999,2.955629340001906,53089.07182080001 2025-07-19,04:34:22.000,200,11068529,115045,0,1752899661,13909.941528129995,2.906285429999116,53089.07182080001 2025-07-19,04:34:23.000,200,11068491,114885,0,1752899662,13909.901110269995,2.8921871700003976,53089.008936720005 2025-07-19,04:34:24.000,200,11068483,114805,0,1752899663,13909.820274549995,2.7794010900033754,53088.88316856001 2025-07-19,04:34:25.000,200,11068534,114965,0,1752899664,13909.78659299999,2.701860660003149,53088.85522008 2025-07-19,04:34:26.000,200,11068495,115045,0,1752899665,13909.74617513999,2.652516750000359,53088.8272716 2025-07-19,04:34:27.000,200,11068511,115245,0,1752899666,13909.739438829994,2.603172840004845,53088.81329736001 2025-07-19,04:34:28.000,200,11068527,114725,0,1752899667,13909.699020969994,2.504485019999265,53088.72945192 2025-07-19,04:34:29.000,200,11068423,115085,0,1752899668,13909.70575727999,2.5326815400039777,53088.71547768001 2025-07-19,04:34:30.000,200,11068433,115005,0,1752899669,13909.68554834999,2.5256324100046186,53088.72945192 2025-07-19,04:34:31.000,200,11068443,115005,0,1752899670,13909.651866799999,2.5115341499986243,53088.75041328 2025-07-19,04:34:32.000,200,11068452,115085,0,1752899671,13909.611448939999,2.4762885000018287,53088.70849056 2025-07-19,04:34:33.000,200,11068470,114805,0,1752899672,13909.591240009999,2.4198954599996796,53088.6525936 2025-07-19,04:34:34.000,200,11068491,115005,0,1752899673,13909.577767389994,2.398748070001602,53088.624645120006 2025-07-19,04:34:35.000,200,11068440,114885,0,1752899674,13909.557558459994,2.3494041599988122,53088.59669664001 2025-07-19,04:34:36.000,200,11068437,114925,0,1752899675,13909.550822149999,2.342355029999453,53088.53381256 2025-07-19,04:34:37.000,200,11068432,114965,0,1752899676,13909.550822149999,2.4057972000009613,53088.61067088 2025-07-19,04:34:38.000,200,11068440,114605,0,1752899677,13909.523876909989,2.4128463300003204,53088.66656784001 2025-07-19,04:34:39.000,200,11068476,115005,0,1752899678,13909.564294769989,2.3705515500041656,53088.66656784001 2025-07-19,04:34:40.000,200,11068483,115205,0,1752899679,13909.503667979989,2.328256770000735,53088.6525936 2025-07-19,04:34:41.000,200,11068443,114805,0,1752899680,13909.409359639998,2.222519820003072,53088.51983832 2025-07-19,04:34:42.000,200,11068417,115085,0,1752899681,13909.274633439993,2.0603898300032597,53088.38009592001 2025-07-19,04:34:43.000,200,11068404,115085,0,1752899682,13909.065807829997,1.8489159300006577,53088.14253384001 2025-07-19,04:34:44.000,200,11068361,114965,0,1752899683,13908.850245909991,1.6374420299980557,53087.91195888 2025-07-19,04:34:45.000,200,11068395,115205,0,1752899684,13908.65489292,1.4612137799995253,53087.765229360004 2025-07-19,04:34:46.000,200,11068339,115005,0,1752899685,13908.53363934,1.3343294400037848,53087.6743968 2025-07-19,04:34:47.000,200,11068302,115085,0,1752899686,13908.412385759999,1.2285924899988458,53087.51369304 2025-07-19,04:34:48.000,200,11068336,115085,0,1752899687,13908.385440519989,1.2144942300001276,53087.51369304 2025-07-19,04:34:49.000,200,11068351,115165,0,1752899688,13908.345022659989,1.2497398800041992,53087.49273168001 2025-07-19,04:34:50.000,200,11068302,115005,0,1752899689,13908.40564944999,1.2285924899988458,53087.49273168001 2025-07-19,04:34:51.000,200,11068341,115045,0,1752899690,13908.419122069994,1.235641619998205,53087.56959000001 2025-07-19,04:34:52.000,200,11068267,115045,0,1752899691,13908.419122069994,1.2567890100035584,53087.56260288001 2025-07-19,04:34:53.000,200,11068321,115205,0,1752899692,13908.42585837999,1.292034660000354,53087.6045256 2025-07-19,04:34:54.000,200,11068352,115045,0,1752899693,13908.432594689999,1.3343294400037848,53087.63946120001 2025-07-19,04:34:55.000,200,11068308,114965,0,1752899694,13908.479748859994,1.3554768300018623,53087.667409680005 2025-07-19,04:34:56.000,200,11068356,114845,0,1752899695,13908.49322148,1.4400663900014479,53087.72330664 2025-07-19,04:34:57.000,200,11068312,114885,0,1752899696,13908.479748859994,1.4541646500001661,53087.716319520005 2025-07-19,04:34:58.000,200,11068335,115205,0,1752899697,13908.479748859994,1.390722479998658,53087.73029376001 2025-07-19,04:34:59.000,200,11068295,114925,0,1752899698,13908.432594689999,1.4753120399982436,53087.73728088001 2025-07-19,04:35:00.000,200,11068333,114965,0,1752899699,13908.392176829999,1.4118698700040113,53087.68138392 2025-07-19,04:35:01.000,200,11068350,114845,0,1752899700,13908.358495279994,1.4330172600020887,53087.63946120001 2025-07-19,04:35:02.000,200,11068307,115005,0,1752899701,13908.291132179998,1.390722479998658,53087.66042256001 2025-07-19,04:35:03.000,200,11068331,114965,0,1752899702,13908.243978009988,1.3343294400037848,53087.68837104001 2025-07-19,04:35:04.000,200,11068346,114925,0,1752899703,13908.163142289988,1.3131820499984315,53087.65343544 2025-07-19,04:35:05.000,200,11068373,114805,0,1752899704,13908.041888710002,1.2567890100035584,53087.59055136001 2025-07-19,04:35:06.000,200,11068345,114885,0,1752899705,13907.961052990002,1.2215433599994867,53087.54164152001 2025-07-19,04:35:07.000,200,11068294,114845,0,1752899706,13907.866744649997,1.1581011899979785,53087.50670592 2025-07-19,04:35:08.000,200,11068303,115045,0,1752899707,13907.833063099992,1.1158064100018237,53087.4647832 2025-07-19,04:35:09.000,200,11068312,114965,0,1752899708,13907.752227379991,1.1440029299992602,53087.40189912001 2025-07-19,04:35:10.000,200,11068341,115165,0,1752899709,13907.6983369,1.1087572800024645,53087.48574456 2025-07-19,04:35:11.000,200,11068382,115045,0,1752899710,13907.651182729991,1.1581011899979785,53087.49273168001 2025-07-19,04:35:12.000,200,11068325,115445,0,1752899711,13907.604028559996,1.136953799999901,53087.47177032001 2025-07-19,04:35:13.000,200,11068327,114845,0,1752899712,13907.57708332,1.0664624999990338,53087.41587336 2025-07-19,04:35:14.000,200,11068314,114765,0,1752899713,13907.55687439,1.1228555400011828,53087.38792488 2025-07-19,04:35:15.000,200,11068298,114805,0,1752899714,13907.47603867,1.136953799999901,53087.41587336 2025-07-19,04:35:16.000,200,11068327,115005,0,1752899715,13907.50972021999,1.1228555400011828,53087.40888624 2025-07-19,04:35:17.000,200,11068350,114925,0,1752899716,13907.482774979995,1.1087572800024645,53087.380937760005 2025-07-19,04:35:18.000,200,11068344,115045,0,1752899717,13907.401939259995,1.0594133699996746,53087.32504080001 2025-07-19,04:35:19.000,200,11068355,115045,0,1752899718,13907.43562081,1.0876098900043871,53087.36696352 2025-07-19,04:35:20.000,200,11068304,115045,0,1752899719,13907.41541188,1.0382659800015972,53087.30407944001 2025-07-19,04:35:21.000,200,11068278,114805,0,1752899720,13907.381730329995,1.024167720002879,53087.27613096001 2025-07-19,04:35:22.000,200,11068340,115005,0,1752899721,13907.321103539995,0.974823810000089,53087.220234 2025-07-19,04:35:23.000,200,11068346,115085,0,1752899722,13907.341312469995,0.925479900004575,53087.25516960001 2025-07-19,04:35:24.000,200,11068332,115005,0,1752899723,13907.28742198999,0.9043325099992217,53087.220234 2025-07-19,04:35:25.000,200,11068326,115045,0,1752899724,13907.280685679994,0.9184307699979399,53087.19228552 2025-07-19,04:35:26.000,200,11068316,115045,0,1752899725,13907.22679519999,0.9395781600032933,53087.12940144 2025-07-19,04:35:27.000,200,11068285,114645,0,1752899726,13907.220058889994,0.9677746800007299,53087.20625976001 2025-07-19,04:35:28.000,200,11068306,115005,0,1752899727,13907.280685679994,0.9607255500013707,53087.220234 2025-07-19,04:35:29.000,200,11068311,115045,0,1752899728,13907.321103539995,1.024167720002879,53087.24818248 2025-07-19,04:35:30.000,200,11068331,115045,0,1752899729,13907.30763091999,1.0171185900035198,53087.31805368 2025-07-19,04:35:31.000,200,11068352,115285,0,1752899730,13907.32783984999,1.073511629998393,53087.332027920005 2025-07-19,04:35:32.000,200,11068378,115205,0,1752899731,13907.31436723,1.129904670000542,53087.3599764 2025-07-19,04:35:33.000,200,11068290,114845,0,1752899732,13907.260476749994,1.1581011899979785,53087.29709232 2025-07-19,04:35:34.000,200,11068319,114845,0,1752899733,13907.27394937,1.1581011899979785,53087.29709232 2025-07-19,04:35:35.000,200,11068366,114885,0,1752899734,13907.26721305999,1.186297710002691,53087.32504080001 2025-07-19,04:35:36.000,200,11068380,115125,0,1752899735,13907.260476749994,1.2074451000007684,53087.429847600004 2025-07-19,04:35:37.000,200,11068411,114965,0,1752899736,13907.34804877999,1.292034660000354,53087.52068016001 2025-07-19,04:35:38.000,200,11068368,115005,0,1752899737,13907.442357119995,1.4189190000033705,53087.62548696 2025-07-19,04:35:39.000,200,11068424,114885,0,1752899738,13907.57034700999,1.5387542099997518,53087.75125512 2025-07-19,04:35:40.000,200,11068406,114845,0,1752899739,13907.63771011,1.6797368100014864,53087.884010400005 2025-07-19,04:35:41.000,200,11068488,114965,0,1752899740,13907.765699999996,1.8559650600000168,53088.14253384001 2025-07-19,04:35:42.000,200,11068552,114965,0,1752899741,13907.961052990002,2.0533407000039006,53088.28227624001 2025-07-19,04:35:43.000,200,11068599,115005,0,1752899742,13908.122724430003,2.2084215600043535,53088.48490272 2025-07-19,04:35:44.000,200,11068533,115245,0,1752899743,13908.264186939989,2.3564532899981714,53088.554773920005 2025-07-19,04:35:45.000,200,11068606,115045,0,1752899744,13908.398913139994,2.5185832799979835,53088.65958072 2025-07-19,04:35:46.000,200,11068538,114925,0,1752899745,13908.49322148,2.652516750000359,53088.8272716 2025-07-19,04:35:47.000,200,11068593,115005,0,1752899746,13908.560584579995,2.708909790002508,53088.90412992001 2025-07-19,04:35:48.000,200,11068610,114845,0,1752899747,13908.621211369995,2.7934993500020937,53088.960026880006 2025-07-19,04:35:49.000,200,11068612,114525,0,1752899748,13908.64815660999,2.8216958699995303,53089.008936720005 2025-07-19,04:35:50.000,200,11068570,114925,0,1752899749,13908.68857446999,2.8428432600048836,53089.0368852 2025-07-19,04:35:51.000,200,11068646,114885,0,1752899750,13908.70878339999,2.913334559998475,53089.12073064001 2025-07-19,04:35:52.000,200,11068631,115045,0,1752899751,13908.75593757,3.012022380004055,53089.225537440005 2025-07-19,04:35:53.000,200,11068708,115045,0,1752899752,13908.83677329,3.1036610700029996,53089.274447280004 2025-07-19,04:35:54.000,200,11068665,114925,0,1752899753,13908.910872699991,3.23054540999874,53089.37925408 2025-07-19,04:35:55.000,200,11068700,115085,0,1752899754,13908.971499489991,3.3151349699983257,53089.37925408 2025-07-19,04:35:56.000,200,11068717,115005,0,1752899755,13909.072544139992,3.4208719200032647,53089.54694496 2025-07-19,04:35:57.000,200,11068729,115125,0,1752899756,13909.200534030002,3.5759527800037176,53089.70764872 2025-07-19,04:35:58.000,200,11068713,115005,0,1752899757,13909.261160820002,3.653493210003944,53089.70764872 2025-07-19,04:35:59.000,200,11068697,114925,0,1752899758,13909.301578680002,3.7310336400041706,53089.79149416001 2025-07-19,04:36:00.000,200,11068750,115085,0,1752899759,13909.348732849998,3.7380827700035297,53089.81245552 2025-07-19,04:36:01.000,200,11068779,115045,0,1752899760,13909.281369750002,3.759230160001607,53089.83341688 2025-07-19,04:36:02.000,200,11068766,115045,0,1752899761,13909.288106059998,3.7662792900009663,53089.85437824 2025-07-19,04:36:03.000,200,11068768,115005,0,1752899762,13909.240951890002,3.7310336400041706,53089.798481280006 2025-07-19,04:36:04.000,200,11068690,114965,0,1752899763,13909.193797719992,3.6816897300013807,53089.728610080005 2025-07-19,04:36:05.000,200,11068714,114965,0,1752899764,13909.234215579992,3.6816897300013807,53089.78450704 2025-07-19,04:36:06.000,200,11068679,114885,0,1752899765,13909.133170929992,3.6252966899992316,53089.67271312001 2025-07-19,04:36:07.000,200,11068757,115005,0,1752899766,13909.065807829997,3.597100170001795,53089.62380328001 2025-07-19,04:36:08.000,200,11068722,115005,0,1752899767,13908.984972109996,3.491363220004132,53089.574893439996 2025-07-19,04:36:09.000,200,11068720,114885,0,1752899768,13908.890663769991,3.3997245299979113,53089.4211768 2025-07-19,04:36:10.000,200,11068731,114845,0,1752899769,13908.75593757,3.2939875800002483,53089.32335712 2025-07-19,04:36:11.000,200,11068691,115005,0,1752899770,13908.702047089995,3.223496279999381,53089.26047304 2025-07-19,04:36:12.000,200,11068649,115005,0,1752899771,13908.560584579995,3.061366289999569,53089.14867912001 2025-07-19,04:36:13.000,200,11068644,115045,0,1752899772,13908.351758969999,2.8921871700003976,53088.97400112 2025-07-19,04:36:14.000,200,11068568,115165,0,1752899773,13908.163142289988,2.645467620001,53088.6875292 2025-07-19,04:36:15.000,200,11068588,115045,0,1752899774,13907.974525609992,2.4621902400031104,53088.56176104 2025-07-19,04:36:16.000,200,11068568,115005,0,1752899775,13907.826326789997,2.28596199000458,53088.35913456001 2025-07-19,04:36:17.000,200,11068567,115005,0,1752899776,13907.67812797,2.123832000004768,53088.24734064 2025-07-19,04:36:18.000,200,11068505,115045,0,1752899777,13907.48951128999,1.9969476600017515,53088.11458536001 2025-07-19,04:36:19.000,200,11068515,114965,0,1752899778,13907.40867556999,1.813670280003862,53087.91195888 2025-07-19,04:36:20.000,200,11068483,114845,0,1752899779,13907.260476749994,1.707933329998923,53087.77920360001 2025-07-19,04:36:21.000,200,11068473,114965,0,1752899780,13907.193113649999,1.5387542099997518,53087.64644832 2025-07-19,04:36:22.000,200,11068391,115125,0,1752899781,13907.112277929999,1.4400663900014479,53087.54164152001 2025-07-19,04:36:23.000,200,11068422,114845,0,1752899782,13907.051651139998,1.3695750900005805,53087.44382184001 2025-07-19,04:36:24.000,200,11068420,115045,0,1752899783,13907.058387449993,1.3625259600012214,53087.39491200001 2025-07-19,04:36:25.000,200,11068405,114965,0,1752899784,13907.065123759989,1.3272803100044257,53087.37395064001 2025-07-19,04:36:26.000,200,11068466,114965,0,1752899785,13907.065123759989,1.3131820499984315,53087.41587336 2025-07-19,04:36:27.000,200,11068465,115485,0,1752899786,13907.065123759989,1.341378570003144,53087.38792488 2025-07-19,04:36:28.000,200,11068374,115005,0,1752899787,13907.031442209998,1.3272803100044257,53087.39491200001 2025-07-19,04:36:29.000,200,11068439,114965,0,1752899788,13907.004496969988,1.3202311799977906,53087.41587336 2025-07-19,04:36:30.000,200,11068420,115045,0,1752899789,13906.997760659993,1.3836733499992988,53087.43683472 2025-07-19,04:36:31.000,200,11068430,114885,0,1752899790,13907.017969589993,1.341378570003144,53087.49273168001 2025-07-19,04:36:32.000,200,11068471,115165,0,1752899791,13907.078596379994,1.3695750900005805,53087.47177032001 2025-07-19,04:36:33.000,200,11068442,115005,0,1752899792,13907.085332689989,1.397771609998017,53087.52766728 2025-07-19,04:36:34.000,200,11068511,114925,0,1752899793,13907.098805309994,1.4330172600020887,53087.548628640005 2025-07-19,04:36:35.000,200,11068423,115205,0,1752899794,13907.145959479989,1.4753120399982436,53087.56260288001 2025-07-19,04:36:36.000,200,11068431,114965,0,1752899795,13907.18637733999,1.496459430003597,53087.63946120001 2025-07-19,04:36:37.000,200,11068471,115005,0,1752899796,13907.233531509999,1.5880981200025417,53087.69535816 2025-07-19,04:36:38.000,200,11068503,114925,0,1752899797,13907.280685679994,1.6233437699993374,53087.73029376001 2025-07-19,04:36:39.000,200,11068463,114925,0,1752899798,13907.37499402,1.7008841999995639,53087.82811344001 2025-07-19,04:36:40.000,200,11068497,114805,0,1752899799,13907.543401769995,1.7995720199978678,53087.932920240004 2025-07-19,04:36:41.000,200,11068519,114925,0,1752899800,13907.61076486999,1.919407230001525,53088.0586884 2025-07-19,04:36:42.000,200,11068487,114885,0,1752899801,13907.718545830001,2.025144179999188,53088.16349520001 2025-07-19,04:36:43.000,200,11068572,115045,0,1752899802,13907.833063099992,2.137930260003486,53088.28227624001 2025-07-19,04:36:44.000,200,11068591,115085,0,1752899803,13907.961052990002,2.222519820003072,53088.38009592001 2025-07-19,04:36:45.000,200,11068589,115045,0,1752899804,13908.008207159997,2.2577654699998675,53088.456954240006 2025-07-19,04:36:46.000,200,11068537,114885,0,1752899805,13908.041888710002,2.3000602500032983,53088.49887696001 2025-07-19,04:36:47.000,200,11068577,114925,0,1752899806,13908.129460739998,2.328256770000735,53088.54778680001 2025-07-19,04:36:48.000,200,11068593,115165,0,1752899807,13908.142933359988,2.384649810002884,53088.53381256 2025-07-19,04:36:49.000,200,11068603,115085,0,1752899808,13908.149669669998,2.3776006800035248,53088.54079968 2025-07-19,04:36:50.000,200,11068616,114685,0,1752899809,13908.082306570002,2.3776006800035248,53088.47092848 2025-07-19,04:36:51.000,200,11068590,115205,0,1752899810,13908.115988119993,2.3705515500041656,53088.57573528001 2025-07-19,04:36:52.000,200,11068593,115045,0,1752899811,13908.136197049993,2.384649810002884,53088.54079968 2025-07-19,04:36:53.000,200,11068578,114845,0,1752899812,13908.156405979993,2.4692393700024695,53088.554773920005 2025-07-19,04:36:54.000,200,11068609,114845,0,1752899813,13908.223769079988,2.5115341499986243,53088.673554960005 2025-07-19,04:36:55.000,200,11068658,114805,0,1752899814,13908.284395869989,2.546779800002696,53088.722464800005 2025-07-19,04:36:56.000,200,11068652,114965,0,1752899815,13908.223769079988,2.504485019999265,53088.71547768001 2025-07-19,04:36:57.000,200,11068616,115045,0,1752899816,13908.136197049993,2.504485019999265,53088.624645120006 2025-07-19,04:36:58.000,200,11068629,114885,0,1752899817,13908.075570259993,2.4551411100037512,53088.57573528001 2025-07-19,04:36:59.000,200,11068615,114965,0,1752899818,13908.041888710002,2.391698940002243,53088.52682544001 2025-07-19,04:37:00.000,200,11068613,114805,0,1752899819,13907.907162509997,2.3071093800026574,53088.35913456001 2025-07-19,04:37:01.000,200,11068592,115005,0,1752899820,13907.779172620001,2.222519820003072,53088.27528912 2025-07-19,04:37:02.000,200,11068592,114805,0,1752899821,13907.651182729991,2.1520285200022045,53088.14253384001 2025-07-19,04:37:03.000,200,11068573,114765,0,1752899822,13907.61076486999,2.081537220001337,53088.16349520001 2025-07-19,04:37:04.000,200,11068525,115045,0,1752899823,13907.52992914999,2.0533407000039006,53088.10759824 2025-07-19,04:37:05.000,200,11068571,114965,0,1752899824,13907.482774979995,2.032193309998547,53088.02375280001 2025-07-19,04:37:06.000,200,11068491,115045,0,1752899825,13907.43562081,1.9828494000030332,53087.99580432001 2025-07-19,04:37:07.000,200,11068558,114885,0,1752899826,13907.34804877999,1.9617020099976799,53087.96785584 2025-07-19,04:37:08.000,200,11068533,115165,0,1752899827,13907.233531509999,1.8841615800047293,53087.89798464001 2025-07-19,04:37:09.000,200,11068507,114925,0,1752899828,13907.18637733999,1.8489159300006577,53087.8141392 2025-07-19,04:37:10.000,200,11068521,114965,0,1752899829,13907.139223169994,1.7784246299997903,53087.77221648 2025-07-19,04:37:11.000,200,11068466,114965,0,1752899830,13907.058387449993,1.6797368100014864,53087.66042256001 2025-07-19,04:37:12.000,200,11068444,115045,0,1752899831,13906.923661249988,1.6162946399999782,53087.56959000001 2025-07-19,04:37:13.000,200,11068485,115005,0,1752899832,13906.869770769998,1.5317050800003926,53087.4647832 2025-07-19,04:37:14.000,200,11068504,114925,0,1752899833,13906.795671359992,1.4682629099988844,53087.450808960006 2025-07-19,04:37:15.000,200,11068481,115045,0,1752899834,13906.748517189997,1.4330172600020887,53087.30407944001 2025-07-19,04:37:16.000,200,11068418,115045,0,1752899835,13906.667681469997,1.390722479998658,53087.262156720004 2025-07-19,04:37:17.000,200,11068460,114925,0,1752899836,13906.593582059992,1.2990837899997132,53087.19228552 2025-07-19,04:37:18.000,200,11068389,115045,0,1752899837,13906.499273720001,1.2003959700014093,53087.12940144 2025-07-19,04:37:19.000,200,11068406,114685,0,1752899838,13906.35781121,1.0594133699996746,53087.03158176 2025-07-19,04:37:20.000,200,11068329,114765,0,1752899839,13906.18940345999,0.9466272900026524,53086.828955280005 2025-07-19,04:37:21.000,200,11068392,115045,0,1752899840,13906.07488619,0.8620377300030668,53086.73113560001 2025-07-19,04:37:22.000,200,11068289,115045,0,1752899841,13906.014259399999,0.7774481700034812,53086.591393200004 2025-07-19,04:37:23.000,200,11068340,115085,0,1752899842,13905.879533199994,0.6646620899991831,53086.521522 2025-07-19,04:37:24.000,200,11068351,114925,0,1752899843,13905.778488549993,0.6364655700017465,53086.4516508 2025-07-19,04:37:25.000,200,11068353,114885,0,1752899844,13905.704389140003,0.49548297000001185,53086.35383112 2025-07-19,04:37:26.000,200,11068334,115085,0,1752899845,13905.596608179992,0.4461390600044979,53086.158191760005 2025-07-19,04:37:27.000,200,11068342,114885,0,1752899846,13905.495563529992,0.35450036999827716,53086.088320560004 2025-07-19,04:37:28.000,200,11068316,115165,0,1752899847,13905.360837330001,0.26991080999869155,53085.9276168 2025-07-19,04:37:29.000,200,11068215,115005,0,1752899848,13905.273265299991,0.11482994999823859,53085.82979712 2025-07-19,04:37:30.000,200,11068242,114885,0,1752899849,13905.21937482,0.05843691000336548,53085.724990320006 2025-07-19,04:37:31.000,200,11068224,114925,0,1752899850,13905.1385391,-0.026152649996220134,53085.6131964 2025-07-19,04:37:32.000,200,11068266,114885,0,1752899851,13905.064439689995,-0.04730004000157351,53085.6131964 2025-07-19,04:37:33.000,200,11068247,115085,0,1752899852,13905.07117599999,-0.04025091000221437,53085.606209280006 2025-07-19,04:37:34.000,200,11068198,114845,0,1752899853,13905.064439689995,-0.08959481999772834,53085.57826080001 2025-07-19,04:37:35.000,200,11068255,115045,0,1752899854,13904.983603969995,-0.1812335099966731,53085.487428240005 2025-07-19,04:37:36.000,200,11068170,115045,0,1752899855,13904.902768249995,-0.23057741999946302,53085.417557040004 2025-07-19,04:37:37.000,200,11068230,114925,0,1752899856,13904.902768249995,-0.2869704600016121,53085.389608560006 2025-07-19,04:37:38.000,200,11068171,114965,0,1752899857,13904.87582301,-0.2940195900009712,53085.30576312 2025-07-19,04:37:39.000,200,11068190,115045,0,1752899858,13904.882559319994,-0.31516697999904864,53085.28480176 2025-07-19,04:37:40.000,200,11068194,114965,0,1752899859,13904.815196219999,-0.3433634999964852,53085.23589192 2025-07-19,04:37:41.000,200,11068205,115205,0,1752899860,13904.82866883999,-0.3081178499996895,53085.28480176 2025-07-19,04:37:42.000,200,11068204,115045,0,1752899861,13904.842141459994,-0.3433634999964852,53085.200956320004 2025-07-19,04:37:43.000,200,11068214,115085,0,1752899862,13904.801723599994,-0.2940195900009712,53085.24287904001 2025-07-19,04:37:44.000,200,11068190,114725,0,1752899863,13904.727624189989,-0.27992133000225294,53085.20794344 2025-07-19,04:37:45.000,200,11068200,115045,0,1752899864,13904.741096809994,-0.31516697999904864,53085.18698208 2025-07-19,04:37:46.000,200,11068199,115365,0,1752899865,13904.693942639999,-0.3433634999964852,53085.23589192 2025-07-19,04:37:47.000,200,11068198,115085,0,1752899866,13904.707415259989,-0.33631436999712605,53085.200956320004 2025-07-19,04:37:48.000,200,11068184,115045,0,1752899867,13904.646788469989,-0.35746175999520347,53085.1590336 2025-07-19,04:37:49.000,200,11068119,115005,0,1752899868,13904.512062269998,-0.4561495800007833,53085.01230408 2025-07-19,04:37:51.000,200,11068123,115125,0,1752899870,13904.309972969997,-0.6817217400021036,53084.82365184 2025-07-19,04:37:52.000,200,11068066,115085,0,1752899871,13904.249346179997,-0.752213039995695,53084.73980640001 2025-07-19,04:37:53.000,200,11068081,115085,0,1752899872,13904.107883669996,-0.8649991199999931,53084.59307688001 2025-07-19,04:37:54.000,200,11068071,114965,0,1752899873,13904.047256879996,-0.9707360699976562,53084.50923144 2025-07-19,04:37:55.000,200,11068102,114925,0,1752899874,13904.006839019996,-1.0482764999978826,53084.42538600001 2025-07-19,04:37:56.000,200,11068110,115085,0,1752899875,13903.966421159996,-1.1117186699993908,53084.383463280006 2025-07-19,04:37:57.000,200,11068120,115005,0,1752899876,13903.97989378,-1.0905712800013134,53084.35551480001 2025-07-19,04:37:58.000,200,11068029,114965,0,1752899877,13904.00010271,-1.0835221500019543,53084.30660496001 2025-07-19,04:37:59.000,200,11068031,114805,0,1752899878,13903.993366399991,-1.06942388999596,53084.36948904 2025-07-19,04:38:00.000,200,11068072,114725,0,1752899879,13904.053993189991,-1.0764730199953192,53084.37647616001 2025-07-19,04:38:01.000,200,11068116,114965,0,1752899880,13904.107883669996,-1.0341782399991644,53084.42538600001 2025-07-19,04:38:02.000,200,11068069,115125,0,1752899881,13904.101147360001,-1.0271291099998052,53084.44634736 2025-07-19,04:38:03.000,200,11068088,115005,0,1752899882,13904.195455699992,-1.0059817200017278,53084.41839888 2025-07-19,04:38:04.000,200,11068075,115045,0,1752899883,13904.229137249997,-1.0059817200017278,53084.43936024 2025-07-19,04:38:05.000,200,11068087,114885,0,1752899884,13904.195455699992,-1.0553256299972418,53084.36948904 2025-07-19,04:38:06.000,200,11068107,115005,0,1752899885,13904.195455699992,-0.9848343299963744,53084.43936024 2025-07-19,04:38:07.000,200,11068081,115045,0,1752899886,13904.175246769992,-0.9495886799995787,53084.432373120006 2025-07-19,04:38:08.000,200,11068026,114885,0,1752899887,13904.195455699992,-0.9707360699976562,53084.42538600001 2025-07-19,04:38:09.000,200,11068072,115365,0,1752899888,13904.168510459996,-0.9989325899950927,53084.42538600001 2025-07-19,04:38:10.000,200,11068104,114845,0,1752899889,13904.215664629992,-0.9495886799995787,53084.42538600001 2025-07-19,04:38:11.000,200,11068057,114845,0,1752899890,13904.181983080001,-0.9002447699967888,53084.46730872 2025-07-19,04:38:12.000,200,11068110,114965,0,1752899891,13904.235873559992,-0.8509008600012749,53084.53717992 2025-07-19,04:38:13.000,200,11068062,115045,0,1752899892,13904.242609870002,-0.8015569499984849,53084.52320568001 2025-07-19,04:38:14.000,200,11068047,115045,0,1752899893,13904.276291419992,-0.7451639099963359,53084.5651284 2025-07-19,04:38:15.000,200,11068101,114885,0,1752899894,13904.249346179997,-0.7451639099963359,53084.551154160006 2025-07-19,04:38:16.000,200,11068089,115045,0,1752899895,13904.262818800002,-0.702869130000181,53084.57211552001 2025-07-19,04:38:17.000,200,11068129,114885,0,1752899896,13904.249346179997,-0.6323778299993137,53084.57211552001 2025-07-19,04:38:18.000,200,11068072,115045,0,1752899897,13904.256082489992,-0.6535252199973911,53084.551154160006 2025-07-19,04:38:19.000,200,11068145,115005,0,1752899898,13904.303236660002,-0.5900830499958829,53084.5651284 2025-07-19,04:38:20.000,200,11068132,115125,0,1752899899,13904.330181899997,-0.5830339199965238,53084.61403824 2025-07-19,04:38:21.000,200,11068111,114685,0,1752899900,13904.370599759997,-0.5759847899971646,53084.64198672001 2025-07-19,04:38:22.000,200,11068094,115045,0,1752899901,13904.363863450002,-0.5830339199965238,53084.6349996 2025-07-19,04:38:23.000,200,11068048,115045,0,1752899902,13904.384072380002,-0.5477882699997281,53084.64198672001 2025-07-19,04:38:24.000,200,11068116,115045,0,1752899903,13904.424490240002,-0.5054934899962973,53084.718845040006 2025-07-19,04:38:25.000,200,11068074,115085,0,1752899904,13904.471644409998,-0.43500218999542994,53084.73980640001 2025-07-19,04:38:26.000,200,11068155,115405,0,1752899905,13904.532271199998,-0.3222161099984078,53084.774742 2025-07-19,04:38:27.000,200,11068116,115045,0,1752899906,13904.565952749988,-0.3222161099984078,53084.82365184 2025-07-19,04:38:28.000,200,11068115,115125,0,1752899907,13904.518798579993,-0.2869704600016121,53084.816664720005 2025-07-19,04:38:29.000,200,11068104,115165,0,1752899908,13904.485117030003,-0.2940195900009712,53084.75378064 2025-07-19,04:38:30.000,200,11068045,115205,0,1752899909,13904.444699170002,-0.33631436999712605,53084.64198672001 2025-07-19,04:38:31.000,200,11068093,115365,0,1752899910,13904.404281310002,-0.3927074099992751,53084.58608976 2025-07-19,04:38:32.000,200,11068081,115125,0,1752899911,13904.350390829997,-0.41385479999735253,53084.53717992 2025-07-19,04:38:33.000,200,11068083,115005,0,1752899912,13904.390808689997,-0.42090392999671167,53084.5651284 2025-07-19,04:38:34.000,200,11068086,115365,0,1752899913,13904.471644409998,-0.35746175999520347,53084.579102640004 2025-07-19,04:38:35.000,200,11068106,115045,0,1752899914,13904.572689059998,-0.3292652399977669,53084.6349996 2025-07-19,04:38:36.000,200,11068139,114885,0,1752899915,13904.606370609989,-0.25172480999754043,53084.66294808 2025-07-19,04:38:37.000,200,11068118,114965,0,1752899916,13904.707415259989,-0.18828263999603223,53084.73980640001 2025-07-19,04:38:38.000,200,11068081,115045,0,1752899917,13904.774778359999,-0.11074220999580575,53084.774742 2025-07-19,04:38:39.000,200,11068109,115045,0,1752899918,13904.84887776999,-0.06844742999965092,53084.80269048 2025-07-19,04:38:40.000,200,11068099,114845,0,1752899919,13904.89603194,-0.04730004000157351,53084.83762608001 2025-07-19,04:38:41.000,200,11068143,114685,0,1752899920,13905.003812899995,0.016142129999934696,53084.89352304 2025-07-19,04:38:42.000,200,11068162,115045,0,1752899921,13905.03075813999,0.03728951999801211,53084.90051016 2025-07-19,04:38:43.000,200,11068102,114885,0,1752899922,13905.01728552,0.030240389998652972,53084.92845864001 2025-07-19,04:38:44.000,200,11068037,114965,0,1752899923,13905.03075813999,0.051387780004006345,53084.87954880001 2025-07-19,04:38:45.000,200,11068066,114965,0,1752899924,13905.07117599999,0.0795843000014429,53084.935445760006 2025-07-19,04:38:46.000,200,11068090,115045,0,1752899925,13905.09812124,0.05843691000336548,53084.886535920006 2025-07-19,04:38:47.000,200,11068074,114925,0,1752899926,13905.07791231,0.05843691000336548,53084.82365184 2025-07-19,04:38:48.000,200,11068092,114925,0,1752899927,13904.99034027999,0.009093000000575557,53084.73980640001 2025-07-19,04:38:49.000,200,11068116,115045,0,1752899928,13904.94992241999,0.016142129999934696,53084.71185792001 2025-07-19,04:38:50.000,200,11068054,114845,0,1752899929,13904.97013134999,0.07253517000208376,53084.69089656001 2025-07-19,04:38:51.000,200,11068054,114965,0,1752899930,13904.95665873,0.030240389998652972,53084.73980640001 2025-07-19,04:38:52.000,200,11068102,114925,0,1752899931,13904.862350389994,-0.026152649996220134,53084.718845040006 2025-07-19,04:38:53.000,200,11068137,114925,0,1752899932,13904.88929562999,0.030240389998652972,53084.76076776001 2025-07-19,04:38:54.000,200,11068044,115005,0,1752899933,13904.86908669999,0.03728951999801211,53084.73980640001 2025-07-19,04:38:55.000,200,11068023,114925,0,1752899934,13904.92971348999,0.03728951999801211,53084.718845040006 2025-07-19,04:38:56.000,200,11068083,114965,0,1752899935,13904.902768249995,0.030240389998652972,53084.73281928 2025-07-19,04:38:57.000,200,11068055,115085,0,1752899936,13904.95665873,0.16417386000102852,53084.82365184 2025-07-19,04:38:58.000,200,11068124,114685,0,1752899937,13904.92971348999,0.22056690000317758,53084.80967760001 2025-07-19,04:38:59.000,200,11068116,114965,0,1752899938,13904.95665873,0.22761603000253672,53084.83762608001 2025-07-19,04:39:00.000,200,11068063,114925,0,1752899939,13905.084648619995,0.33335298000019975,53084.89352304 2025-07-19,04:39:01.000,200,11068100,114885,0,1752899940,13905.17222064999,0.4249916699991445,53084.97736848001 2025-07-19,04:39:02.000,200,11068141,115045,0,1752899941,13905.165484339996,0.46023732000321615,53085.054226800006 2025-07-19,04:39:03.000,200,11068101,115045,0,1752899942,13905.11159385999,0.4672864500025753,53085.0891624 2025-07-19,04:39:04.000,200,11068067,114845,0,1752899943,13905.125066479995,0.4038442800010671,53084.94942 2025-07-19,04:39:05.000,200,11068086,114965,0,1752899944,13905.1385391,0.4390899299978628,53084.87954880001 2025-07-19,04:39:06.000,200,11068098,115165,0,1752899945,13905.17222064999,0.4249916699991445,53084.92845864001 2025-07-19,04:39:07.000,200,11068092,114925,0,1752899946,13905.17222064999,0.4461390600044979,53084.92147152 2025-07-19,04:39:08.000,200,11068100,114965,0,1752899947,13905.145275409996,0.4038442800010671,53084.92147152 2025-07-19,04:39:09.000,200,11068117,115085,0,1752899948,13905.1385391,0.4038442800010671,53084.914484400004 2025-07-19,04:39:10.000,200,11068077,115045,0,1752899949,13905.17222064999,0.43204079999850364,53084.89352304 2025-07-19,04:39:11.000,200,11068056,115045,0,1752899950,13905.232847439991,0.4461390600044979,53084.90749728001 2025-07-19,04:39:12.000,200,11068112,115005,0,1752899951,13905.21937482,0.48138471000129357,53084.87256168 2025-07-19,04:39:13.000,200,11068076,115005,0,1752899952,13905.266528989996,0.46023732000321615,53084.914484400004 2025-07-19,04:39:14.000,200,11068075,115045,0,1752899953,13905.212638509991,0.4390899299978628,53084.90749728001 2025-07-19,04:39:15.000,200,11068024,114845,0,1752899954,13905.273265299991,0.48138471000129357,53084.94942 2025-07-19,04:39:16.000,200,11068058,114925,0,1752899955,13905.293474229991,0.41794253999978537,53084.935445760006 2025-07-19,04:39:17.000,200,11068035,115045,0,1752899956,13905.286737919996,0.48138471000129357,53084.90749728001 2025-07-19,04:39:18.000,200,11068075,114925,0,1752899957,13905.306946849996,0.4672864500025753,53084.89352304 2025-07-19,04:39:19.000,200,11068116,115085,0,1752899958,13905.320419470001,0.4249916699991445,53084.85160032 2025-07-19,04:39:20.000,200,11068057,114925,0,1752899959,13905.340628400001,0.4672864500025753,53084.886535920006 2025-07-19,04:39:21.000,200,11068119,115005,0,1752899960,13905.354101019992,0.48138471000129357,53084.96339424 2025-07-19,04:39:22.000,200,11068109,115045,0,1752899961,13905.421464120001,0.5307286200040835,53084.97736848001 2025-07-19,04:39:23.000,200,11068090,114925,0,1752899962,13905.387782569996,0.5448268800028018,53084.92147152 2025-07-19,04:39:24.000,200,11068105,114965,0,1752899963,13905.434936739992,0.5941707899983157,53085.06121392 2025-07-19,04:39:25.000,200,11068066,115085,0,1752899964,13905.421464120001,0.6223673100030283,53085.054226800006 2025-07-19,04:39:26.000,200,11068064,114845,0,1752899965,13905.428200429997,0.6858094800045365,53085.11012376 2025-07-19,04:39:27.000,200,11068121,115365,0,1752899966,13905.482090910002,0.7563007799981278,53085.1590336 2025-07-19,04:39:28.000,200,11068117,114685,0,1752899967,13905.515772459992,0.8338412099983543,53085.221917680006 2025-07-19,04:39:29.000,200,11068161,115085,0,1752899968,13905.603344490002,0.9113816399985808,53085.27781464 2025-07-19,04:39:30.000,200,11068083,115325,0,1752899969,13905.677443899993,0.9959711999981664,53085.417557040004 2025-07-19,04:39:31.000,200,11068109,114845,0,1752899970,13905.758279619993,1.1087572800024645,53085.49441536 2025-07-19,04:39:32.000,200,11068159,115045,0,1752899971,13905.893005819999,1.2567890100035584,53085.585247920004 2025-07-19,04:39:33.000,200,11068201,115125,0,1752899972,13906.00752308999,1.3554768300018623,53085.69704184001 2025-07-19,04:39:34.000,200,11068224,115005,0,1752899973,13906.11530405,1.447115520000807,53085.85075848 2025-07-19,04:39:35.000,200,11068199,115125,0,1752899974,13906.22982131999,1.5880981200025417,53085.91364256001 2025-07-19,04:39:36.000,200,11068216,115205,0,1752899975,13906.344338589995,1.7149824599982821,53086.060372080006 2025-07-19,04:39:37.000,200,11068270,115165,0,1752899976,13906.43864693,1.8418668000012985,53086.158191760005 2025-07-19,04:39:38.000,200,11068251,114885,0,1752899977,13906.553164199991,1.968751140004315,53086.29094704 2025-07-19,04:39:39.000,200,11068315,115085,0,1752899978,13906.660945160002,2.0956354800000554,53086.38876672001 2025-07-19,04:39:40.000,200,11068310,115005,0,1752899979,13906.802407670002,2.2084215600043535,53086.493573520005 2025-07-19,04:39:41.000,200,11068281,114845,0,1752899980,13906.869770769998,2.3000602500032983,53086.59838032 2025-07-19,04:39:42.000,200,11068337,114725,0,1752899981,13907.004496969988,2.4128463300003204,53086.67523864 2025-07-19,04:39:43.000,200,11068359,114925,0,1752899982,13907.092068999998,2.4269445899990387,53086.759084080004 2025-07-19,04:39:44.000,200,11068309,114725,0,1752899983,13907.172904719999,2.497435889999906,53086.80100680001 2025-07-19,04:39:45.000,200,11068343,115125,0,1752899984,13907.233531509999,2.5326815400039777,53086.87087800001 2025-07-19,04:39:46.000,200,11068357,114685,0,1752899985,13907.31436723,2.6384184900016407,53086.9756848 2025-07-19,04:39:47.000,200,11068356,115205,0,1752899986,13907.37499402,2.659565879999718,53086.9756848 2025-07-19,04:39:48.000,200,11068393,115245,0,1752899987,13907.46930235999,2.6877624000044307,53087.0106204 2025-07-19,04:39:49.000,200,11068371,115125,0,1752899988,13907.46930235999,2.7723519600040163,53087.05254312 2025-07-19,04:39:50.000,200,11068347,115045,0,1752899989,13907.4962476,2.765302830004657,53087.03856888001 2025-07-19,04:39:51.000,200,11068325,114685,0,1752899990,13907.543401769995,2.765302830004657,53087.10145296 2025-07-19,04:39:52.000,200,11068384,114845,0,1752899991,13907.53666546,2.7371063099999446,53087.05953024001 2025-07-19,04:39:53.000,200,11068375,114685,0,1752899992,13907.51645653,2.708909790002508,53087.05953024001 2025-07-19,04:39:54.000,200,11068397,114805,0,1752899993,13907.482774979995,2.6736641399984364,53087.03158176 2025-07-19,04:39:55.000,200,11068352,115045,0,1752899994,13907.52992914999,2.7300571800005855,53087.02459464 2025-07-19,04:39:56.000,200,11068354,114725,0,1752899995,13907.50972021999,2.765302830004657,53087.07350448 2025-07-19,04:39:57.000,200,11068401,114965,0,1752899996,13907.53666546,2.807597610000812,53087.115427200006 2025-07-19,04:39:58.000,200,11068406,114925,0,1752899997,13907.46930235999,2.7794010900033754,53087.0804916 2025-07-19,04:39:59.000,200,11068381,115045,0,1752899998,13907.523192839995,2.7723519600040163,53087.06651736001 2025-07-19,04:40:00.000,200,11068324,115165,0,1752899999,13907.53666546,2.7723519600040163,53087.10844008001 2025-07-19,04:40:01.000,200,11068307,114965,0,1752900000,13907.55013807999,2.7864502200027346,53087.10145296 2025-07-19,04:40:02.000,200,11068368,114925,0,1752900001,13907.52992914999,2.7864502200027346,53087.05254312 2025-07-19,04:40:03.000,200,11068414,114925,0,1752900002,13907.523192839995,2.807597610000812,53087.0804916 2025-07-19,04:40:04.000,200,11068336,115045,0,1752900003,13907.48951128999,2.8780889100016793,53087.10145296 2025-07-19,04:40:05.000,200,11068324,115205,0,1752900004,13907.52992914999,2.8780889100016793,53087.094465840004 2025-07-19,04:40:06.000,200,11068436,114925,0,1752900005,13907.51645653,2.863990650002961,53087.0804916 2025-07-19,04:40:07.000,200,11068403,115005,0,1752900006,13907.51645653,2.8921871700003976,53087.03856888001 2025-07-19,04:40:08.000,200,11068362,115085,0,1752900007,13907.502983909995,2.856941520003602,53086.96171056 2025-07-19,04:40:09.000,200,11068328,114965,0,1752900008,13907.43562081,2.8428432600048836,53087.00363328 2025-07-19,04:40:10.000,200,11068388,115205,0,1752900009,13907.442357119995,2.814646740000171,53086.947736320006 2025-07-19,04:40:11.000,200,11068394,114965,0,1752900010,13907.43562081,2.8216958699995303,53086.877865120005 2025-07-19,04:40:12.000,200,11068351,115165,0,1752900011,13907.4962476,2.807597610000812,53086.94074920001 2025-07-19,04:40:13.000,200,11068414,114965,0,1752900012,13907.59055593999,2.8921871700003976,53086.96171056 2025-07-19,04:40:14.000,200,11068311,115045,0,1752900013,13907.583819629996,2.913334559998475,53086.98267192 2025-07-19,04:40:15.000,200,11068331,115125,0,1752900014,13907.604028559996,2.9274328200044692,53086.9756848 2025-07-19,04:40:16.000,200,11068334,115045,0,1752900015,13907.63771011,2.962678470001265,53086.947736320006 2025-07-19,04:40:17.000,200,11068396,115085,0,1752900016,13907.6983369,2.976776729999983,53086.9756848 2025-07-19,04:40:18.000,200,11068415,115165,0,1752900017,13907.785908929996,3.0472680300008506,53087.07350448 2025-07-19,04:40:19.000,200,11068358,114805,0,1752900018,13907.839799410001,3.0966119400036405,53087.10844008001 2025-07-19,04:40:20.000,200,11068378,115205,0,1752900019,13907.947580369997,3.1882506300025852,53087.12241432 2025-07-19,04:40:21.000,200,11068380,114885,0,1752900020,13908.048625019997,3.2657910600028117,53087.22722112001 2025-07-19,04:40:22.000,200,11068347,114765,0,1752900021,13908.169878599998,3.343331490003038,53087.23420824001 2025-07-19,04:40:23.000,200,11068419,114845,0,1752900022,13908.163142289988,3.392675399998552,53087.25516960001 2025-07-19,04:40:24.000,200,11068374,115085,0,1752900023,13908.176614909993,3.3715280100004748,53087.2901052 2025-07-19,04:40:25.000,200,11068405,114845,0,1752900024,13908.203560149988,3.378577139999834,53087.27613096001 2025-07-19,04:40:26.000,200,11068436,114885,0,1752900025,13908.237241699993,3.4138227900039055,53087.26914384 2025-07-19,04:40:27.000,200,11068445,115085,0,1752900026,13908.365231589989,3.4561175700000604,53087.31805368 2025-07-19,04:40:28.000,200,11068462,115005,0,1752900027,13908.385440519989,3.5195597400015686,53087.3599764 2025-07-19,04:40:29.000,200,11068436,114925,0,1752900028,13908.419122069994,3.5548053899983643,53087.429847600004 2025-07-19,04:40:30.000,200,11068465,115005,0,1752900029,13908.49322148,3.6111984300005133,53087.499718800005 2025-07-19,04:40:31.000,200,11068453,114885,0,1752900030,13908.560584579995,3.6675914700026624,53087.50670592 2025-07-19,04:40:32.000,200,11068437,115045,0,1752900031,13908.63468399,3.7310336400041706,53087.597538480004 2025-07-19,04:40:33.000,200,11068424,115005,0,1752900032,13908.67510185,3.815623200003756,53087.61151272001 2025-07-19,04:40:34.000,200,11068466,114965,0,1752900033,13908.73572864,3.8861145000046236,53087.73029376001 2025-07-19,04:40:35.000,200,11068466,114805,0,1752900034,13908.81656436,3.9354584100001375,53087.79317784 2025-07-19,04:40:36.000,200,11068498,114885,0,1752900035,13908.87719115,3.9425075399994967,53087.77920360001 2025-07-19,04:40:37.000,200,11068452,114885,0,1752900036,13908.958026870001,4.0411953599978006,53087.82811344001 2025-07-19,04:40:38.000,200,11068436,114805,0,1752900037,13908.991708419991,4.118735789998027,53087.835100560005 2025-07-19,04:40:39.000,200,11068460,114925,0,1752900038,13909.005181039996,4.09758839999995,53087.835100560005 2025-07-19,04:40:40.000,200,11068493,114805,0,1752900039,13909.045598899997,4.111686659998668,53087.87003616 2025-07-19,04:40:41.000,200,11068486,115045,0,1752900040,13909.065807829997,4.118735789998027,53087.87702328001 2025-07-19,04:40:42.000,200,11068485,115085,0,1752900041,13909.119698310002,4.132834050004021,53087.85606192001 2025-07-19,04:40:43.000,200,11068487,115125,0,1752900042,13909.153379859992,4.118735789998027,53087.91195888 2025-07-19,04:40:44.000,200,11068428,114885,0,1752900043,13909.153379859992,4.125784920004662,53087.932920240004 2025-07-19,04:40:45.000,200,11068491,115045,0,1752900044,13909.207270339997,4.111686659998668,53087.932920240004 2025-07-19,04:40:46.000,200,11068537,114925,0,1752900045,13909.267897129997,4.132834050004021,53087.932920240004 2025-07-19,04:40:47.000,200,11068489,115045,0,1752900046,13909.274633439993,4.153981440002099,53087.98183008 2025-07-19,04:40:48.000,200,11068445,114925,0,1752900047,13909.335260229993,4.210374480004248,53087.99580432001 2025-07-19,04:40:49.000,200,11068522,114845,0,1752900048,13909.416095949993,4.259718389999762,53088.07266264001 2025-07-19,04:40:50.000,200,11068540,115205,0,1752900049,13909.469986429998,4.32316056000127,53088.0586884 2025-07-19,04:40:51.000,200,11068533,114925,0,1752900050,13909.496931669994,4.435946639998292,53088.17746944 2025-07-19,04:40:52.000,200,11068601,115045,0,1752900051,13909.618185249994,4.471192290002364,53088.21240504001 2025-07-19,04:40:53.000,200,11068595,115125,0,1752900052,13909.68554834999,4.555781850001949,53088.3731088 2025-07-19,04:40:54.000,200,11068525,115005,0,1752900053,13909.76638406999,4.654469670000253,53088.456954240006 2025-07-19,04:40:55.000,200,11068596,115005,0,1752900054,13909.759647759995,4.661518799999612,53088.42900576001 2025-07-19,04:40:56.000,200,11068560,114725,0,1752900055,13909.800065619995,4.689715320004325,53088.5128512 2025-07-19,04:40:57.000,200,11068579,114685,0,1752900056,13909.901110269995,4.739059229999839,53088.53381256 2025-07-19,04:40:58.000,200,11068559,115045,0,1752900057,13909.86742871999,4.739059229999839,53088.57573528001 2025-07-19,04:40:59.000,200,11068602,114925,0,1752900058,13909.89437396,4.746108359999198,53088.52682544001 2025-07-19,04:41:00.000,200,11068556,114925,0,1752900059,13909.84721978999,4.739059229999839,53088.52682544001 2025-07-19,04:41:01.000,200,11068554,115085,0,1752900060,13909.87416503,4.739059229999839,53088.53381256 2025-07-19,04:41:02.000,200,11068585,115005,0,1752900061,13909.880901339995,4.675617059998331,53088.56176104 2025-07-19,04:41:03.000,200,11068619,114685,0,1752900062,13909.87416503,4.724960970001121,53088.56874816001 2025-07-19,04:41:04.000,200,11068588,114965,0,1752900063,13909.921319199995,4.739059229999839,53088.603683760004 2025-07-19,04:41:05.000,200,11068607,114965,0,1752900064,13909.95500075,4.767255750004551,53088.56874816001 2025-07-19,04:41:06.000,200,11068621,114965,0,1752900065,13909.90784657999,4.739059229999839,53088.5128512 2025-07-19,04:41:07.000,200,11068617,114725,0,1752900066,13909.88763764999,4.703813580003043,53088.47092848 2025-07-19,04:41:08.000,200,11068562,115045,0,1752900067,13909.78659299999,4.661518799999612,53088.35913456001 2025-07-19,04:41:09.000,200,11068521,115045,0,1752900068,13909.672075729999,4.534634460003872,53088.31721184 2025-07-19,04:41:10.000,200,11068552,115045,0,1752900069,13909.557558459994,4.414799250000215,53088.14952096 2025-07-19,04:41:11.000,200,11068521,114965,0,1752900070,13909.476722739993,4.294964040003833,53088.051701280005 2025-07-19,04:41:12.000,200,11068485,114885,0,1752900071,13909.335260229993,4.217423610003607,53087.92593312001 2025-07-19,04:41:13.000,200,11068442,115205,0,1752900072,13909.315051299993,4.104637529999309,53087.85606192001 2025-07-19,04:41:14.000,200,11068449,114885,0,1752900073,13909.240951890002,4.020047969999723,53087.80715208001 2025-07-19,04:41:15.000,200,11068513,114925,0,1752900074,13909.166852479997,3.900212760003342,53087.69535816 2025-07-19,04:41:16.000,200,11068468,115045,0,1752900075,13909.126434619997,3.8931636300039827,53087.667409680005 2025-07-19,04:41:17.000,200,11068481,114765,0,1752900076,13909.018653660001,3.8226723300031153,53087.597538480004 2025-07-19,04:41:18.000,200,11068465,114685,0,1752900077,13908.910872699991,3.695787990000099,53087.45779608 2025-07-19,04:41:19.000,200,11068426,114885,0,1752900078,13908.75593757,3.5548053899983643,53087.2901052 2025-07-19,04:41:20.000,200,11068442,114845,0,1752900079,13908.64815660999,3.4631666999994195,53087.213246880005 2025-07-19,04:41:21.000,200,11068385,115005,0,1752900080,13908.52690302999,3.3503806200023973,53087.115427200006 2025-07-19,04:41:22.000,200,11068364,114685,0,1752900081,13908.42585837999,3.2657910600028117,53087.0106204 2025-07-19,04:41:23.000,200,11068379,115005,0,1752900082,13908.345022659989,3.2023488900013035,53087.00363328 2025-07-19,04:41:24.000,200,11068462,115005,0,1752900083,13908.338286349994,3.131857590000436,53086.98965904001 2025-07-19,04:41:25.000,200,11068422,115125,0,1752900084,13908.257450629993,3.1389067199997953,53086.94074920001 2025-07-19,04:41:26.000,200,11068422,115125,0,1752900085,13908.243978009988,3.1107102000023588,53086.877865120005 2025-07-19,04:41:27.000,200,11068370,115045,0,1752900086,13908.217032769993,3.0825136799976462,53086.89882648001 2025-07-19,04:41:28.000,200,11068396,115085,0,1752900087,13908.196823839993,3.0543171600002097,53086.877865120005 2025-07-19,04:41:29.000,200,11068410,115205,0,1752900088,13908.156405979993,3.0472680300008506,53086.88485224 2025-07-19,04:41:30.000,200,11068367,115245,0,1752900089,13908.183351219988,3.0825136799976462,53086.877865120005 2025-07-19,04:41:31.000,200,11068420,114885,0,1752900090,13908.183351219988,3.1107102000023588,53086.86389088 2025-07-19,04:41:32.000,200,11068392,115285,0,1752900091,13908.210296459998,3.124808460001077,53086.94074920001 2025-07-19,04:41:33.000,200,11068393,115005,0,1752900092,13908.190087529998,3.1459558499991545,53086.96869768001 2025-07-19,04:41:34.000,200,11068430,114885,0,1752900093,13908.129460739998,3.1530049799985136,53086.98965904001 2025-07-19,04:41:35.000,200,11068403,115325,0,1752900094,13908.163142289988,3.1600541099978727,53086.9756848 2025-07-19,04:41:36.000,200,11068410,115205,0,1752900095,13908.169878599998,3.223496279999381,53087.03158176 2025-07-19,04:41:37.000,200,11068438,114965,0,1752900096,13908.196823839993,3.237594539998099,53087.05254312 2025-07-19,04:41:38.000,200,11068452,114885,0,1752900097,13908.250714319998,3.343331490003038,53087.10844008001 2025-07-19,04:41:39.000,200,11068454,114885,0,1752900098,13908.297868489994,3.385626269999193,53087.14337568 2025-07-19,04:41:40.000,200,11068423,115125,0,1752900099,13908.358495279994,3.434970180001983,53087.18529840001 2025-07-19,04:41:41.000,200,11068505,114765,0,1752900100,13908.378704209994,3.5054614800028503,53087.20625976001 2025-07-19,04:41:42.000,200,11068435,114805,0,1752900101,13908.358495279994,3.5195597400015686,53087.22722112001 2025-07-19,04:41:43.000,200,11068430,114925,0,1752900102,13908.398913139994,3.5125106100022094,53087.14337568 2025-07-19,04:41:44.000,200,11068440,115045,0,1752900103,13908.304604799989,3.5054614800028503,53087.12241432 2025-07-19,04:41:45.000,200,11068430,114885,0,1752900104,13908.250714319998,3.4138227900039055,53087.00363328 2025-07-19,04:41:46.000,200,11068400,114965,0,1752900105,13908.176614909993,3.343331490003038,53086.996646160005 2025-07-19,04:41:47.000,200,11068431,115005,0,1752900106,13908.156405979993,3.336282360003679,53087.0106204 2025-07-19,04:41:48.000,200,11068411,114965,0,1752900107,13908.136197049993,3.27988932000153,53086.96869768001 2025-07-19,04:41:49.000,200,11068402,114845,0,1752900108,13908.095779189993,3.2657910600028117,53086.91280072 2025-07-19,04:41:50.000,200,11068417,114925,0,1752900109,13908.095779189993,3.223496279999381,53086.91280072 2025-07-19,04:41:51.000,200,11068433,115045,0,1752900110,13908.075570259993,3.1882506300025852,53086.828955280005 2025-07-19,04:41:52.000,200,11068432,115005,0,1752900111,13908.014943469992,3.131857590000436,53086.77305832001 2025-07-19,04:41:53.000,200,11068396,114925,0,1752900112,13907.994734539992,3.124808460001077,53086.78703256 2025-07-19,04:41:54.000,200,11068370,115045,0,1752900113,13907.927371439997,3.068415419998928,53086.75209696001 2025-07-19,04:41:55.000,200,11068360,115005,0,1752900114,13907.765699999996,2.9415310800031875,53086.53549624001 2025-07-19,04:41:56.000,200,11068392,115125,0,1752900115,13907.732018449991,2.9485802100025467,53086.55645760001 2025-07-19,04:41:57.000,200,11068383,115205,0,1752900116,13907.752227379991,2.9485802100025467,53086.661264400005 2025-07-19,04:41:58.000,200,11068350,114925,0,1752900117,13907.725282139996,2.9274328200044692,53086.54947048 2025-07-19,04:41:59.000,200,11068425,115285,0,1752900118,13907.738754760001,2.9485802100025467,53086.55645760001 2025-07-19,04:42:00.000,200,11068324,115045,0,1752900119,13907.684864279996,2.8921871700003976,53086.50754776 2025-07-19,04:42:01.000,200,11068322,114925,0,1752900120,13907.624237489996,2.8498923900042428,53086.43767656001 2025-07-19,04:42:02.000,200,11068398,115005,0,1752900121,13907.59055593999,2.8287449999988894,53086.47959928 2025-07-19,04:42:03.000,200,11068382,114965,0,1752900122,13907.57034700999,2.8287449999988894,53086.45863792 2025-07-19,04:42:04.000,200,11068380,114805,0,1752900123,13907.57708332,2.863990650002961,53086.41671520001 2025-07-19,04:42:05.000,200,11068408,114845,0,1752900124,13907.55687439,2.8921871700003976,53086.43068944 2025-07-19,04:42:06.000,200,11068398,114845,0,1752900125,13907.563610699995,2.9274328200044692,53086.493573520005 2025-07-19,04:42:07.000,200,11068352,114965,0,1752900126,13907.604028559996,2.955629340001906,53086.50754776 2025-07-19,04:42:08.000,200,11068380,114965,0,1752900127,13907.651182729991,3.019071510003414,53086.54947048 2025-07-19,04:42:09.000,200,11068364,114965,0,1752900128,13907.67812797,3.1036610700029996,53086.54947048 2025-07-19,04:42:10.000,200,11068388,115085,0,1752900129,13907.711809519991,3.117759330001718,53086.53549624001 2025-07-19,04:42:11.000,200,11068456,114965,0,1752900130,13907.758963690001,3.1459558499991545,53086.521522 2025-07-19,04:42:12.000,200,11068459,114725,0,1752900131,13907.758963690001,3.1530049799985136,53086.542483360005 2025-07-19,04:42:13.000,200,11068379,114965,0,1752900132,13907.732018449991,3.1389067199997953,53086.55645760001 2025-07-19,04:42:14.000,200,11068425,114925,0,1752900133,13907.725282139996,3.131857590000436,53086.57043184 2025-07-19,04:42:15.000,200,11068411,114965,0,1752900134,13907.792645239992,3.1952997600019444,53086.58440608001 2025-07-19,04:42:16.000,200,11068415,115045,0,1752900135,13907.806117859996,3.216447150000022,53086.6263288 2025-07-19,04:42:17.000,200,11068404,114965,0,1752900136,13907.866744649997,3.2446436700047343,53086.68222576001 2025-07-19,04:42:18.000,200,11068447,114925,0,1752900137,13907.866744649997,3.286938450000889,53086.6962 2025-07-19,04:42:19.000,200,11068421,114845,0,1752900138,13907.860008340002,3.32923323000432,53086.68921288 2025-07-19,04:42:20.000,200,11068443,114965,0,1752900139,13907.873480959992,3.3080858399989665,53086.710174240005 2025-07-19,04:42:21.000,200,11068464,114685,0,1752900140,13907.873480959992,3.343331490003038,53086.71716136 2025-07-19,04:42:22.000,200,11068416,115005,0,1752900141,13907.853272029992,3.3574297500017565,53086.6962 2025-07-19,04:42:23.000,200,11068420,114845,0,1752900142,13907.860008340002,3.3715280100004748,53086.73113560001 2025-07-19,04:42:24.000,200,11068486,114965,0,1752900143,13907.954316679992,3.442019310001342,53086.82196816001 2025-07-19,04:42:25.000,200,11068511,115005,0,1752900144,13908.008207159997,3.5125106100022094,53086.877865120005 2025-07-19,04:42:26.000,200,11068455,115085,0,1752900145,13908.062097640002,3.597100170001795,53086.96869768001 2025-07-19,04:42:27.000,200,11068526,114885,0,1752900146,13908.102515500002,3.709886249998817,53087.0106204 2025-07-19,04:42:28.000,200,11068512,114925,0,1752900147,13908.169878599998,3.7380827700035297,53087.045556000005 2025-07-19,04:42:29.000,200,11068481,114845,0,1752900148,13908.257450629993,3.8367705900018336,53087.164337040005 2025-07-19,04:42:30.000,200,11068493,115085,0,1752900149,13908.365231589989,3.900212760003342,53087.18529840001 2025-07-19,04:42:31.000,200,11068562,114845,0,1752900150,13908.47301255,4.0411953599978006,53087.32504080001 2025-07-19,04:42:32.000,200,11068574,114845,0,1752900151,13908.51343041,4.132834050004021,53087.29709232 2025-07-19,04:42:33.000,200,11068594,114965,0,1752900152,13908.59426613,4.203325350004889,53087.41587336 2025-07-19,04:42:34.000,200,11068560,114965,0,1752900153,13908.661629229995,4.27381664999848,53087.45779608 2025-07-19,04:42:35.000,200,11068572,115045,0,1752900154,13908.67510185,4.309062300002552,53087.47875744 2025-07-19,04:42:36.000,200,11068578,114885,0,1752900155,13908.70878339999,4.393651860002137,53087.59055136001 2025-07-19,04:42:37.000,200,11068652,114925,0,1752900156,13908.823300669996,4.478241420001723,53087.68837104001 2025-07-19,04:42:38.000,200,11068609,115045,0,1752900157,13908.870454839991,4.534634460003872,53087.70234528 2025-07-19,04:42:39.000,200,11068611,115045,0,1752900158,13908.91760901,4.5628309800013085,53087.80016496 2025-07-19,04:42:40.000,200,11068668,115085,0,1752900159,13908.984972109996,4.6685679299989715,53087.8490748 2025-07-19,04:42:41.000,200,11068699,115045,0,1752900160,13909.099489380002,4.73201010000048,53087.87003616 2025-07-19,04:42:42.000,200,11068630,114725,0,1752900161,13909.160116170002,4.816599660000065,53087.98183008 2025-07-19,04:42:43.000,200,11068625,114925,0,1752900162,13909.200534030002,4.943484000003082,53088.07964976 2025-07-19,04:42:44.000,200,11068719,115045,0,1752900163,13909.261160820002,4.992827909998596,53088.16349520001 2025-07-19,04:42:45.000,200,11068733,115125,0,1752900164,13909.308314989998,5.084466600004816,53088.170482320005 2025-07-19,04:42:46.000,200,11068683,115045,0,1752900165,13909.389150709998,5.13381051000033,53088.24734064 2025-07-19,04:42:47.000,200,11068736,114765,0,1752900166,13909.395887019993,5.176105290003761,53088.31721184 2025-07-19,04:42:48.000,200,11068743,115045,0,1752900167,13909.362205469988,5.197252680001839,53088.34516032 2025-07-19,04:42:49.000,200,11068677,115045,0,1752900168,13909.389150709998,5.211350940000557,53088.33118608001 2025-07-19,04:42:50.000,200,11068705,114845,0,1752900169,13909.429568569998,5.232498329998634,53088.32419896 2025-07-19,04:42:51.000,200,11068769,115085,0,1752900170,13909.382414399988,5.274793110002065,53088.32419896 2025-07-19,04:42:52.000,200,11068742,115045,0,1752900171,13909.382414399988,5.225449199999275,53088.33118608001 2025-07-19,04:42:53.000,200,11068665,115005,0,1752900172,13909.362205469988,5.232498329998634,53088.289263360006 2025-07-19,04:42:54.000,200,11068730,114965,0,1752900173,13909.348732849998,5.253645720003988,53088.31721184 2025-07-19,04:42:55.000,200,11068731,114965,0,1752900174,13909.395887019993,5.232498329998634,53088.32419896 2025-07-19,04:42:56.000,200,11068701,115045,0,1752900175,13909.429568569998,5.239547459997993,53088.34516032 2025-07-19,04:42:57.000,200,11068694,114765,0,1752900176,13909.496931669994,5.302989629999502,53088.3731088 2025-07-19,04:42:58.000,200,11068738,114845,0,1752900177,13909.537349529994,5.331186150004214,53088.42900576001 2025-07-19,04:42:59.000,200,11068753,115045,0,1752900178,13909.537349529994,5.359382670001651,53088.435992880004 2025-07-19,04:43:00.000,200,11068788,114925,0,1752900179,13909.618185249994,5.443972230001236,53088.48490272 2025-07-19,04:43:01.000,200,11068781,115045,0,1752900180,13909.678812039994,5.472168749998673,53088.52682544001 2025-07-19,04:43:02.000,200,11068735,114925,0,1752900181,13909.70575727999,5.535610920000181,53088.56176104 2025-07-19,04:43:03.000,200,11068746,115005,0,1752900182,13909.75291145,5.528561790000822,53088.57573528001 2025-07-19,04:43:04.000,200,11068775,115085,0,1752900183,13909.87416503,5.620200479999767,53088.65958072 2025-07-19,04:43:05.000,200,11068846,114645,0,1752900184,13909.921319199995,5.711839169998711,53088.673554960005 2025-07-19,04:43:06.000,200,11068792,115165,0,1752900185,13909.97520968,5.740035690003424,53088.71547768001 2025-07-19,04:43:07.000,200,11068772,114845,0,1752900186,13910.03583647,5.782330469999579,53088.81329736001 2025-07-19,04:43:08.000,200,11068818,114885,0,1752900187,13910.123408499996,5.845772640001087,53088.84823296 2025-07-19,04:43:09.000,200,11068827,114965,0,1752900188,13910.123408499996,5.888067420004518,53088.84823296 2025-07-19,04:43:10.000,200,11068800,115125,0,1752900189,13910.09646326,5.859870899999805,53088.841245840005 2025-07-19,04:43:11.000,200,11068813,114725,0,1752900190,13910.09646326,5.895116550003877,53088.83425872001 2025-07-19,04:43:12.000,200,11068829,114965,0,1752900191,13910.11667219,5.95150958999875,53088.86220720001 2025-07-19,04:43:13.000,200,11068878,114845,0,1752900192,13910.163826359996,6.00085350000154,53088.98797536 2025-07-19,04:43:14.000,200,11068834,115005,0,1752900193,13910.143617429996,6.014951760000258,53088.967014 2025-07-19,04:43:15.000,200,11068835,114925,0,1752900194,13910.170562669991,5.986755240002822,53088.99496248 2025-07-19,04:43:16.000,200,11068836,115125,0,1752900195,13910.184035289996,6.036099149998336,53089.008936720005 2025-07-19,04:43:17.000,200,11068834,114885,0,1752900196,13910.177298980001,6.141836100003275,53089.0368852 2025-07-19,04:43:18.000,200,11068910,114805,0,1752900197,13910.190771599991,6.17708175000007,53088.97400112 2025-07-19,04:43:19.000,200,11068899,115005,0,1752900198,13910.251398389992,6.2405239200015785,53089.16265336 2025-07-19,04:43:20.000,200,11068906,114925,0,1752900199,13910.271607319992,6.353309999998601,53089.19060184 2025-07-19,04:43:21.000,200,11068945,115365,0,1752900200,13910.392860899992,6.388555650002672,53089.2814344 2025-07-19,04:43:22.000,200,11068927,115125,0,1752900201,13910.473696619993,6.5013417299996945,53089.30239576 2025-07-19,04:43:23.000,200,11068900,114925,0,1752900202,13910.554532339993,6.550685640002484,53089.407202559996 2025-07-19,04:43:24.000,200,11068958,114885,0,1752900203,13910.642104369988,6.628226070002711,53089.463099520006 2025-07-19,04:43:25.000,200,11068945,115005,0,1752900204,13910.695994849993,6.68461911000486,53089.491048 2025-07-19,04:43:26.000,200,11068988,115005,0,1752900205,13910.749885329999,6.733963020000374,53089.56790632 2025-07-19,04:43:27.000,200,11068917,114765,0,1752900206,13910.803775809989,6.755110409998451,53089.53297072001 2025-07-19,04:43:28.000,200,11068955,114965,0,1752900207,13910.850929979999,6.783306930003164,53089.574893439996 2025-07-19,04:43:29.000,200,11068964,114765,0,1752900208,13910.91155677,6.825601709999319,53089.65873888 2025-07-19,04:43:30.000,200,11068964,115005,0,1752900209,13910.94523831999,6.832650839998678,53089.69367448 2025-07-19,04:43:31.000,200,11068917,114645,0,1752900210,13910.96544724999,6.832650839998678,53089.65873888 2025-07-19,04:43:32.000,200,11068987,114765,0,1752900211,13911.01260142,6.903142139999545,53089.70066160001 2025-07-19,04:43:33.000,200,11069021,114605,0,1752900212,13910.999128799995,6.903142139999545,53089.777519920004 2025-07-19,04:43:34.000,200,11068921,114805,0,1752900213,13911.019337729995,6.903142139999545,53089.77053280001 2025-07-19,04:43:35.000,200,11068920,115125,0,1752900214,13910.9317657,6.86084736000339,53089.68668736 2025-07-19,04:43:36.000,200,11068941,114725,0,1752900215,13910.830721049999,6.790356060002523,53089.609829040004 2025-07-19,04:43:37.000,200,11068962,115125,0,1752900216,13910.756621639994,6.719864760001656,53089.54694496 2025-07-19,04:43:38.000,200,11068936,114965,0,1752900217,13910.736412709994,6.733963020000374,53089.48406088001 2025-07-19,04:43:39.000,200,11068934,114765,0,1752900218,13910.729676399998,6.748061279999092,53089.5259836 2025-07-19,04:43:40.000,200,11068962,114885,0,1752900219,13910.689258539998,6.769208670004446,53089.512009360005 2025-07-19,04:43:41.000,200,11068994,114925,0,1752900220,13910.662313299988,6.7621595399978105,53089.5259836 2025-07-19,04:43:42.000,200,11068961,114885,0,1752900221,13910.729676399998,6.839699969998037,53089.55393208001 2025-07-19,04:43:43.000,200,11068948,114805,0,1752900222,13910.675785919993,6.846749100004672,53089.560919200005 2025-07-19,04:43:44.000,200,11068926,115005,0,1752900223,13910.662313299988,6.825601709999319,53089.5958548 2025-07-19,04:43:45.000,200,11068962,114685,0,1752900224,13910.581477579988,6.755110409998451,53089.54694496 2025-07-19,04:43:46.000,200,11068969,114845,0,1752900225,13910.520850790002,6.6564225900001475,53089.491048 2025-07-19,04:43:47.000,200,11068931,115045,0,1752900226,13910.413069829992,6.592980419998639,53089.37226696 2025-07-19,04:43:48.000,200,11068939,115005,0,1752900227,13910.244662079996,6.3956047800020315,53089.14867912001 2025-07-19,04:43:49.000,200,11068911,115005,0,1752900228,13910.170562669991,6.311015220002446,53089.106756400004 2025-07-19,04:43:50.000,200,11068930,114925,0,1752900229,13910.082990639996,6.1841308799994295,53089.00194960001 2025-07-19,04:43:51.000,200,11068867,114925,0,1752900230,13910.04930908999,6.106590449999203,53088.92509128 2025-07-19,04:43:52.000,200,11068909,114885,0,1752900231,13910.042572779996,6.1347869700039155,53088.939065520004 2025-07-19,04:43:53.000,200,11068864,115085,0,1752900232,13909.93479182,6.036099149998336,53088.890155680005 2025-07-19,04:43:54.000,200,11068870,115005,0,1752900233,13909.87416503,6.007902630000899,53088.75041328 2025-07-19,04:43:55.000,200,11068791,114885,0,1752900234,13909.860692409995,5.95150958999875,53088.73643904001 2025-07-19,04:43:56.000,200,11068878,114925,0,1752900235,13909.880901339995,5.930362200000673,53088.771374640004 2025-07-19,04:43:57.000,200,11068850,115285,0,1752900236,13909.820274549995,5.9233130700013135,53088.77836176 2025-07-19,04:43:58.000,200,11068843,114845,0,1752900237,13909.78659299999,5.845772640001087,53088.6875292 2025-07-19,04:43:59.000,200,11068829,115005,0,1752900238,13909.78659299999,5.838723510001728,53088.70849056 2025-07-19,04:44:00.000,200,11068861,114965,0,1752900239,13909.80680192999,5.838723510001728,53088.73643904001 2025-07-19,04:44:01.000,200,11068824,115045,0,1752900240,13909.76638406999,5.831674380002369,53088.73643904001 2025-07-19,04:44:02.000,200,11068868,114965,0,1752900241,13909.779856689995,5.866920029999164,53088.6525936 2025-07-19,04:44:03.000,200,11068828,114925,0,1752900242,13909.77312038,5.895116550003877,53088.73643904001 2025-07-19,04:44:04.000,200,11068900,115165,0,1752900243,13909.78659299999,5.902165680003236,53088.68054208 2025-07-19,04:44:05.000,200,11068867,115205,0,1752900244,13909.86742871999,5.972656980004103,53088.771374640004 2025-07-19,04:44:06.000,200,11068865,114965,0,1752900245,13909.83374717,5.986755240002822,53088.75041328 2025-07-19,04:44:07.000,200,11068831,115325,0,1752900246,13909.88763764999,5.972656980004103,53088.82028448 2025-07-19,04:44:08.000,200,11068855,115125,0,1752900247,13909.901110269995,5.937411330000032,53088.80631024 2025-07-19,04:44:09.000,200,11068818,114925,0,1752900248,13909.820274549995,5.8739691599985235,53088.83425872001 2025-07-19,04:44:10.000,200,11068835,114885,0,1752900249,13909.800065619995,5.916263940001954,53088.73643904001 2025-07-19,04:44:11.000,200,11068894,114925,0,1752900250,13909.81353824,5.909214810002595,53088.76438752001 2025-07-19,04:44:12.000,200,11068829,115125,0,1752900251,13909.86742871999,5.944460459999391,53088.73643904001 2025-07-19,04:44:13.000,200,11068805,115045,0,1752900252,13909.86742871999,5.916263940001954,53088.83425872001 2025-07-19,04:44:14.000,200,11068810,114845,0,1752900253,13909.87416503,5.881018289997883,53088.81329736001 2025-07-19,04:44:15.000,200,11068868,114845,0,1752900254,13909.81353824,5.82462525000301,53088.73643904001 2025-07-19,04:44:16.000,200,11068835,114765,0,1752900255,13909.74617513999,5.77528134000022,53088.70849056 2025-07-19,04:44:17.000,200,11068765,115125,0,1752900256,13909.678812039994,5.634298739998485,53088.505864080005 2025-07-19,04:44:18.000,200,11068782,115045,0,1752900257,13909.550822149999,5.458070489999955,53088.38009592001 2025-07-19,04:44:19.000,200,11068809,115165,0,1752900258,13909.503667979989,5.380530059999728,53088.33118608001 2025-07-19,04:44:20.000,200,11068723,114925,0,1752900259,13909.328523919998,5.2465965900046285,53088.17746944 2025-07-19,04:44:21.000,200,11068701,114765,0,1752900260,13909.254424509993,5.13381051000033,53088.03073992 2025-07-19,04:44:22.000,200,11068731,115045,0,1752900261,13909.139907240002,4.971680520000518,53087.92593312001 2025-07-19,04:44:23.000,200,11068777,114885,0,1752900262,13909.065807829997,4.844796180004778,53087.80715208001 2025-07-19,04:44:24.000,200,11068641,115205,0,1752900263,13908.937817940001,4.710862710002402,53087.66042256001 2025-07-19,04:44:25.000,200,11068702,115045,0,1752900264,13908.75593757,4.541683590003231,53087.49273168001 2025-07-19,04:44:26.000,200,11068639,114805,0,1752900265,13908.61447506,4.421848379999574,53087.33901504 2025-07-19,04:44:27.000,200,11068613,114965,0,1752900266,13908.560584579995,4.294964040003833,53087.30407944001 2025-07-19,04:44:28.000,200,11068603,115045,0,1752900267,13908.47301255,4.210374480004248,53087.17132416 2025-07-19,04:44:29.000,200,11068552,115045,0,1752900268,13908.392176829999,4.069391880002513,53087.03158176 2025-07-19,04:44:30.000,200,11068550,114885,0,1752900269,13908.304604799989,3.949556669998856,53086.94074920001 2025-07-19,04:44:31.000,200,11068537,114805,0,1752900270,13908.176614909993,3.8438197200011928,53086.780045440006 2025-07-19,04:44:32.000,200,11068522,114885,0,1752900271,13908.028416089997,3.7169353799981764,53086.65427728001 2025-07-19,04:44:33.000,200,11068561,114925,0,1752900272,13907.940844060002,3.604149300001154,53086.54947048 2025-07-19,04:44:34.000,200,11068570,115045,0,1752900273,13907.853272029992,3.540707129999646,53086.43767656001 2025-07-19,04:44:35.000,200,11068494,114765,0,1752900274,13907.853272029992,3.477264959998138,53086.40972808 2025-07-19,04:44:36.000,200,11068545,115045,0,1752900275,13907.819590480001,3.442019310001342,53086.325882640005 2025-07-19,04:44:37.000,200,11068534,114805,0,1752900276,13907.738754760001,3.3715280100004748,53086.325882640005 2025-07-19,04:44:38.000,200,11068498,115005,0,1752900277,13907.732018449991,3.3715280100004748,53086.31889552001 2025-07-19,04:44:39.000,200,11068505,114885,0,1752900278,13907.651182729991,3.3151349699983257,53086.28395992 2025-07-19,04:44:40.000,200,11068484,114765,0,1752900279,13907.63771011,3.2939875800002483,53086.24902432001 2025-07-19,04:44:41.000,200,11068435,115125,0,1752900280,13907.604028559996,3.216447150000022,53086.16517888 2025-07-19,04:44:42.000,200,11068446,115045,0,1752900281,13907.502983909995,3.1530049799985136,53086.1372304 2025-07-19,04:44:43.000,200,11068522,115165,0,1752900282,13907.41541188,3.1389067199997953,53086.03242360001 2025-07-19,04:44:44.000,200,11068416,115205,0,1752900283,13907.28742198999,2.9485802100025467,53085.93460392001 2025-07-19,04:44:45.000,200,11068394,114965,0,1752900284,13907.193113649999,2.8498923900042428,53085.85075848 2025-07-19,04:44:46.000,200,11068446,114805,0,1752900285,13907.112277929999,2.7934993500020937,53085.75992592 2025-07-19,04:44:47.000,200,11068395,114845,0,1752900286,13907.065123759989,2.7300571800005855,53085.773900160006 2025-07-19,04:44:48.000,200,11068403,114925,0,1752900287,13906.950606489998,2.6243202300029225,53085.64114488 2025-07-19,04:44:49.000,200,11068423,114925,0,1752900288,13906.883243390002,2.5608780600014143,53085.585247920004 2025-07-19,04:44:50.000,200,11068391,114845,0,1752900289,13906.829352909997,2.4128463300003204,53085.50140248 2025-07-19,04:44:51.000,200,11068374,115085,0,1752900290,13906.775462429992,2.3564532899981714,53085.51537672 2025-07-19,04:44:52.000,200,11068370,114845,0,1752900291,13906.775462429992,2.3564532899981714,53085.44550552 2025-07-19,04:44:53.000,200,11068379,115045,0,1752900292,13906.748517189997,2.293011120003939,53085.36166008001 2025-07-19,04:44:54.000,200,11068336,115125,0,1752900293,13906.728308259997,2.2648145999992266,53085.34069872001 2025-07-19,04:44:55.000,200,11068310,114885,0,1752900294,13906.687890399997,2.2648145999992266,53085.31275024001 2025-07-19,04:44:56.000,200,11068357,114925,0,1752900295,13906.647472539997,2.1943232999983593,53085.30576312 2025-07-19,04:44:57.000,200,11068353,115005,0,1752900296,13906.512746339991,2.074488090001978,53085.17300784001 2025-07-19,04:44:58.000,200,11068311,114885,0,1752900297,13906.47906479,2.0392424399979063,53085.13807224 2025-07-19,04:44:59.000,200,11068312,115205,0,1752900298,13906.39822907,2.032193309998547,53085.04723968001 2025-07-19,04:45:00.000,200,11068300,115165,0,1752900299,13906.29718442,1.9264563600008842,53084.99832984 2025-07-19,04:45:01.000,200,11068305,115245,0,1752900300,13906.27023917999,1.8841615800047293,53084.935445760006 2025-07-19,04:45:02.000,200,11068327,114805,0,1752900301,13906.202876079995,1.870063319998735,53084.92845864001 2025-07-19,04:45:03.000,200,11068266,115085,0,1752900302,13906.11530405,1.8207194100032211,53084.89352304 2025-07-19,04:45:04.000,200,11068262,115005,0,1752900303,13906.101831429994,1.8066211500045029,53084.78172912 2025-07-19,04:45:05.000,200,11068283,115085,0,1752900304,13906.081622499994,1.8277685400025803,53084.816664720005 2025-07-19,04:45:06.000,200,11068250,114765,0,1752900305,13906.02773201999,1.7854737599991495,53084.79570336 2025-07-19,04:45:07.000,200,11068283,115005,0,1752900306,13905.980577849994,1.7502281100023538,53084.78871624001 2025-07-19,04:45:08.000,200,11068273,115125,0,1752900307,13905.994050469999,1.757277240001713,53084.746793520004 2025-07-19,04:45:09.000,200,11068260,114925,0,1752900308,13905.994050469999,1.7431789800029946,53084.76076776001 2025-07-19,04:45:10.000,200,11068227,115205,0,1752900309,13905.973841539999,1.7854737599991495,53084.718845040006 2025-07-19,04:45:11.000,200,11068272,114845,0,1752900310,13905.906478439989,1.6867859400008456,53084.69089656001 2025-07-19,04:45:12.000,200,11068262,115045,0,1752900311,13905.866060579989,1.5951472500019008,53084.62102536001 2025-07-19,04:45:13.000,200,11068256,114925,0,1752900312,13905.791961169998,1.5599015999978292,53084.55814128 2025-07-19,04:45:14.000,200,11068253,115165,0,1752900313,13905.798697479993,1.5246559500010335,53084.530192800004 2025-07-19,04:45:15.000,200,11068268,115005,0,1752900314,13905.791961169998,1.503508560002956,53084.50224432001 2025-07-19,04:45:16.000,200,11068273,114925,0,1752900315,13905.818906409993,1.5810489900031826,53084.54416704001 2025-07-19,04:45:17.000,200,11068278,114765,0,1752900316,13905.859324269994,1.5951472500019008,53084.64198672001 2025-07-19,04:45:18.000,200,11068295,114845,0,1752900317,13905.953632609999,1.6867859400008456,53084.73281928 2025-07-19,04:45:19.000,200,11068252,115005,0,1752900318,13906.02773201999,1.764326370001072,53084.816664720005 2025-07-19,04:45:20.000,200,11068269,115045,0,1752900319,13906.07488619,1.8489159300006577,53084.886535920006 2025-07-19,04:45:21.000,200,11068317,115205,0,1752900320,13906.182667149995,2.0110459200004698,53084.984355600005 2025-07-19,04:45:22.000,200,11068354,115285,0,1752900321,13906.25676656,2.0462915700045414,53085.06121392 2025-07-19,04:45:23.000,200,11068371,115085,0,1752900322,13906.35781121,2.173175910000282,53085.16602072 2025-07-19,04:45:24.000,200,11068313,114765,0,1752900323,13906.39149275999,2.2507163400005084,53085.27781464 2025-07-19,04:45:25.000,200,11068358,114965,0,1752900324,13906.546427889996,2.3564532899981714,53085.368647200004 2025-07-19,04:45:26.000,200,11068356,115085,0,1752900325,13906.553164199991,2.3705515500041656,53085.41056992001 2025-07-19,04:45:27.000,200,11068392,115045,0,1752900326,13906.620527300001,2.4269445899990387,53085.487428240005 2025-07-19,04:45:28.000,200,11068384,114965,0,1752900327,13906.633999919992,2.4198954599996796,53085.49441536 2025-07-19,04:45:29.000,200,11068428,115125,0,1752900328,13906.667681469997,2.497435889999906,53085.59223504 2025-07-19,04:45:30.000,200,11068445,114885,0,1752900329,13906.741780880002,2.546779800002696,53085.585247920004 2025-07-19,04:45:31.000,200,11068421,115045,0,1752900330,13906.761989810002,2.6172711000035633,53085.71101608 2025-07-19,04:45:32.000,200,11068386,115045,0,1752900331,13906.836089219993,2.6384184900016407,53085.76691304001 2025-07-19,04:45:33.000,200,11068470,114845,0,1752900332,13906.795671359992,2.6666150099990773,53085.75992592 2025-07-19,04:45:34.000,200,11068399,114925,0,1752900333,13906.741780880002,2.6313693600022816,53085.76691304001 2025-07-19,04:45:35.000,200,11068392,114845,0,1752900334,13906.721571950002,2.610221970004204,53085.704028960005 2025-07-19,04:45:36.000,200,11068388,114525,0,1752900335,13906.674417779992,2.539730670003337,53085.64813200001 2025-07-19,04:45:37.000,200,11068423,114925,0,1752900336,13906.600318370001,2.441042849997757,53085.56428656 2025-07-19,04:45:38.000,200,11068451,114925,0,1752900337,13906.526218959996,2.391698940002243,53085.52935096001 2025-07-19,04:45:39.000,200,11068405,114925,0,1752900338,13906.472328479991,2.328256770000735,53085.52935096001 2025-07-19,04:45:40.000,200,11068396,115085,0,1752900339,13906.37802014,2.2718637299985858,53085.46646688 2025-07-19,04:45:41.000,200,11068316,115045,0,1752900340,13906.25676656,2.2084215600043535,53085.26384040001 2025-07-19,04:45:42.000,200,11068339,114925,0,1752900341,13906.11530405,2.1097337399987737,53085.24287904001 2025-07-19,04:45:43.000,200,11068377,114685,0,1752900342,13906.07488619,1.9828494000030332,53085.14505936001 2025-07-19,04:45:44.000,200,11068313,114885,0,1752900343,13906.014259399999,1.9405546199996024,53085.103136640006 2025-07-19,04:45:45.000,200,11068302,115125,0,1752900344,13906.014259399999,1.8982598400034476,53085.11012376 2025-07-19,04:45:46.000,200,11068346,115165,0,1752900345,13905.973841539999,1.8771124499980942,53085.04723968001 2025-07-19,04:45:47.000,200,11068345,114845,0,1752900346,13905.919951059994,1.8418668000012985,53085.033265440004 2025-07-19,04:45:48.000,200,11068370,114965,0,1752900347,13905.832379029998,1.7502281100023538,53084.97038136 2025-07-19,04:45:49.000,200,11068319,115045,0,1752900348,13905.778488549993,1.6938350700002047,53084.935445760006 2025-07-19,04:45:50.000,200,11068277,115005,0,1752900349,13905.744806999988,1.6162946399999782,53084.85858744001 2025-07-19,04:45:51.000,200,11068278,114965,0,1752900350,13905.684180210003,1.5810489900031826,53084.83063896 2025-07-19,04:45:52.000,200,11068262,114885,0,1752900351,13905.637026039993,1.5246559500010335,53084.78871624001 2025-07-19,04:45:53.000,200,11068333,114965,0,1752900352,13905.623553420002,1.503508560002956,53084.78172912 2025-07-19,04:45:54.000,200,11068304,115045,0,1752900353,13905.650498659998,1.5176068200016744,53084.83063896 2025-07-19,04:45:55.000,200,11068268,114805,0,1752900354,13905.630289729997,1.5387542099997518,53084.83063896 2025-07-19,04:45:56.000,200,11068300,114925,0,1752900355,13905.684180210003,1.55285246999847,53084.865574560004 2025-07-19,04:45:57.000,200,11068349,114805,0,1752900356,13905.717861759993,1.5951472500019008,53084.886535920006 2025-07-19,04:45:58.000,200,11068355,114685,0,1752900357,13905.738070689993,1.60219638000126,53084.92845864001 2025-07-19,04:45:59.000,200,11068304,115045,0,1752900358,13905.771752239998,1.5880981200025417,53084.99134272 2025-07-19,04:46:00.000,200,11068314,114885,0,1752900359,13905.845851649989,1.6162946399999782,53084.94243288 2025-07-19,04:46:01.000,200,11068351,114965,0,1752900360,13905.765015929988,1.6162946399999782,53085.00531696001 2025-07-19,04:46:02.000,200,11068333,115205,0,1752900361,13905.791961169998,1.5880981200025417,53085.054226800006 2025-07-19,04:46:03.000,200,11068357,114885,0,1752900362,13905.765015929988,1.5810489900031826,53085.04025256 2025-07-19,04:46:04.000,200,11068397,114805,0,1752900363,13905.697652829993,1.4823611700048787,53085.00531696001 2025-07-19,04:46:05.000,200,11068414,114645,0,1752900364,13905.744806999988,1.4612137799995253,53085.11711088 2025-07-19,04:46:06.000,200,11068353,114765,0,1752900365,13905.711125449998,1.4189190000033705,53085.04025256 2025-07-19,04:46:07.000,200,11068349,114445,0,1752900366,13905.711125449998,1.4682629099988844,53085.07518816001 2025-07-19,04:46:08.000,200,11068383,114965,0,1752900367,13905.670707589998,1.4753120399982436,53085.033265440004 2025-07-19,04:46:09.000,200,11068360,114965,0,1752900368,13905.670707589998,1.4541646500001661,53085.054226800006 2025-07-19,04:46:10.000,200,11068363,115045,0,1752900369,13905.663971280002,1.4541646500001661,53085.033265440004 2025-07-19,04:46:11.000,200,11068375,114805,0,1752900370,13905.623553420002,1.4541646500001661,53085.11012376 2025-07-19,04:46:12.000,200,11068397,114845,0,1752900371,13905.549454009997,1.4330172600020887,53085.033265440004 2025-07-19,04:46:13.000,200,11068319,115005,0,1752900372,13905.495563529992,1.3836733499992988,53085.06820104 2025-07-19,04:46:14.000,200,11068302,115045,0,1752900373,13905.414727809992,1.4048207400046522,53085.04025256 2025-07-19,04:46:15.000,200,11068343,115125,0,1752900374,13905.354101019992,1.3343294400037848,53085.033265440004 2025-07-19,04:46:16.000,200,11068355,115045,0,1752900375,13905.286737919996,1.2990837899997132,53085.01230408 2025-07-19,04:46:17.000,200,11068347,114845,0,1752900376,13905.23958375,1.24269075000484,53084.94942 2025-07-19,04:46:18.000,200,11068271,114725,0,1752900377,13905.104857549995,1.0876098900043871,53084.79570336 2025-07-19,04:46:19.000,200,11068322,115045,0,1752900378,13905.01728552,1.024167720002879,53084.71185792001 2025-07-19,04:46:20.000,200,11068302,115085,0,1752900379,13904.9364498,0.9677746800007299,53084.64198672001 2025-07-19,04:46:21.000,200,11068259,114965,0,1752900380,13904.82866883999,0.8902342500005034,53084.579102640004 2025-07-19,04:46:22.000,200,11068324,114845,0,1752900381,13904.76804204999,0.8479394700043485,53084.4952572 2025-07-19,04:46:23.000,200,11068309,114885,0,1752900382,13904.754569429999,0.7844973000028403,53084.43936024 2025-07-19,04:46:24.000,200,11068365,114685,0,1752900383,13904.714151569999,0.7985955600015586,53084.4603216 2025-07-19,04:46:25.000,200,11068263,115085,0,1752900384,13904.693942639999,0.7633499100047629,53084.40442464001 2025-07-19,04:46:26.000,200,11068323,114725,0,1752900385,13904.633315849998,0.7633499100047629,53084.411411760004 2025-07-19,04:46:27.000,200,11068298,115005,0,1752900386,13904.606370609989,0.7492516499987687,53084.41839888 2025-07-19,04:46:28.000,200,11068290,114845,0,1752900387,13904.559216439993,0.7633499100047629,53084.411411760004 2025-07-19,04:46:29.000,200,11068322,115005,0,1752900388,13904.606370609989,0.7915464300021995,53084.42538600001 2025-07-19,04:46:30.000,200,11068329,114925,0,1752900389,13904.619843229993,0.819742949999636,53084.46730872 2025-07-19,04:46:31.000,200,11068351,115045,0,1752900390,13904.579425369993,0.8761359900017851,53084.54416704001 2025-07-19,04:46:32.000,200,11068282,114845,0,1752900391,13904.539007509993,0.8831851200011442,53084.4952572 2025-07-19,04:46:33.000,200,11068285,115005,0,1752900392,13904.451435479998,0.9184307699979399,53084.43936024 2025-07-19,04:46:34.000,200,11068346,114965,0,1752900393,13904.424490240002,0.8902342500005034,53084.432373120006 2025-07-19,04:46:35.000,200,11068281,115005,0,1752900394,13904.316709279992,0.8408903399977135,53084.34852768 2025-07-19,04:46:36.000,200,11068304,115085,0,1752900395,13904.195455699992,0.9043325099992217,53084.35551480001 2025-07-19,04:46:37.000,200,11068347,114965,0,1752900396,13904.121356290001,0.819742949999636,53084.28564360001 2025-07-19,04:46:38.000,200,11068266,115085,0,1752900397,13904.02031164,0.7422025199994096,53084.243720880004 2025-07-19,04:46:39.000,200,11068273,115125,0,1752900398,13903.966421159996,0.7422025199994096,53084.15987544 2025-07-19,04:46:40.000,200,11068266,114885,0,1752900399,13903.89905806,0.6576129599998239,53084.09000424001 2025-07-19,04:46:41.000,200,11068275,114685,0,1752900400,13903.79127709999,0.6364655700017465,53084.027120160004 2025-07-19,04:46:42.000,200,11068223,115045,0,1752900401,13903.6565509,0.5307286200040835,53083.95724896 2025-07-19,04:46:43.000,200,11068258,114925,0,1752900402,13903.575715179999,0.502532099999371,53083.89436488 2025-07-19,04:46:44.000,200,11068235,114845,0,1752900403,13903.515088389999,0.46023732000321615,53083.80353232001 2025-07-19,04:46:45.000,200,11068222,114885,0,1752900404,13903.467934219989,0.43204079999850364,53083.859429280004 2025-07-19,04:46:46.000,200,11068209,114965,0,1752900405,13903.407307429989,0.41089341000042623,53083.740648240004 2025-07-19,04:46:47.000,200,11068227,114885,0,1752900406,13903.306262779988,0.35450036999827716,53083.66378992001 2025-07-19,04:46:48.000,200,11068269,115005,0,1752900407,13903.238899679993,0.33335298000019975,53083.58693160001 2025-07-19,04:46:49.000,200,11068278,115005,0,1752900408,13903.158063959992,0.26991080999869155,53083.55898312 2025-07-19,04:46:50.000,200,11068182,114765,0,1752900409,13903.104173480002,0.2769599399980507,53083.53802176001 2025-07-19,04:46:51.000,200,11068272,114885,0,1752900410,13903.131118719997,0.2769599399980507,53083.53802176001 2025-07-19,04:46:52.000,200,11068206,114925,0,1752900411,13903.077228239992,0.2910582000040449,53083.545008880006 2025-07-19,04:46:53.000,200,11068276,115005,0,1752900412,13903.003128830002,0.3404021099995589,53083.48911192 2025-07-19,04:46:54.000,200,11068216,114885,0,1752900413,13902.969447279997,0.3897460200023488,53083.545008880006 2025-07-19,04:46:55.000,200,11068272,114685,0,1752900414,13902.955974659992,0.41089341000042623,53083.57994448 2025-07-19,04:46:56.000,200,11068282,115045,0,1752900415,13902.982919900001,0.453188190003857,53083.58693160001 2025-07-19,04:46:57.000,200,11068244,114965,0,1752900416,13902.982919900001,0.5307286200040835,53083.6218672 2025-07-19,04:46:58.000,200,11068267,115085,0,1752900417,13902.996392519992,0.5518760100021609,53083.60789296 2025-07-19,04:46:59.000,200,11068268,114885,0,1752900418,13902.962710970001,0.55892514000152,53083.642828560005 2025-07-19,04:47:00.000,200,11068259,114885,0,1752900419,13902.915556799991,0.5871216599989566,53083.57994448 2025-07-19,04:47:01.000,200,11068322,115045,0,1752900420,13902.848193699996,0.5659742700008792,53083.572957360004 2025-07-19,04:47:02.000,200,11068310,114885,0,1752900421,13902.827984769996,0.5659742700008792,53083.51706040001 2025-07-19,04:47:03.000,200,11068289,114845,0,1752900422,13902.834721079991,0.6012199199976749,53083.53802176001 2025-07-19,04:47:04.000,200,11068249,114845,0,1752900423,13902.7808306,0.5730234000002383,53083.48911192 2025-07-19,04:47:05.000,200,11068313,115285,0,1752900424,13902.787566909996,0.5518760100021609,53083.51706040001 2025-07-19,04:47:06.000,200,11068280,115005,0,1752900425,13902.74041274,0.5448268800028018,53083.44718920001 2025-07-19,04:47:07.000,200,11068271,114885,0,1752900426,13902.65957702,0.47433558000193443,53083.39827936001 2025-07-19,04:47:08.000,200,11068273,114725,0,1752900427,13902.666313329995,0.46023732000321615,53083.307446800005 2025-07-19,04:47:09.000,200,11068289,115005,0,1752900428,13902.65957702,0.39679515000170795,53083.28648544 2025-07-19,04:47:10.000,200,11068258,115005,0,1752900429,13902.565268679995,0.347451239998918,53083.21661424 2025-07-19,04:47:11.000,200,11068192,115045,0,1752900430,13902.504641889995,0.29810733000340406,53083.10482032 2025-07-19,04:47:12.000,200,11068194,114965,0,1752900431,13902.45748772,0.2628616799993324,53083.10482032 2025-07-19,04:47:13.000,200,11068204,114925,0,1752900432,13902.383388309994,0.18532124999910593,53082.96507792001 2025-07-19,04:47:14.000,200,11068196,115085,0,1752900433,13902.194771629998,0.09368256000016117,53082.8183484 2025-07-19,04:47:15.000,200,11068184,115045,0,1752900434,13902.039836499993,-0.07549655999901006,53082.66463176 2025-07-19,04:47:16.000,200,11068158,114925,0,1752900435,13901.905110300002,-0.16008611999859568,53082.587773440006 2025-07-19,04:47:17.000,200,11068187,114925,0,1752900436,13901.871428749997,-0.16713524999795482,53082.46200528001 2025-07-19,04:47:18.000,200,11068096,115045,0,1752900437,13901.831010889997,-0.15303698999923654,53082.44104392001 2025-07-19,04:47:19.000,200,11068137,114965,0,1752900438,13901.817538269992,-0.08959481999772834,53082.48995376001 2025-07-19,04:47:20.000,200,11068147,114845,0,1752900439,13901.817538269992,-0.07549655999901006,53082.51091512001 2025-07-19,04:47:21.000,200,11068139,115005,0,1752900440,13901.770384099997,-0.04025091000221437,53082.47597952 2025-07-19,04:47:22.000,200,11068119,115165,0,1752900441,13901.790593029997,-0.026152649996220134,53082.48995376001 2025-07-19,04:47:23.000,200,11068184,115045,0,1752900442,13901.783856720001,0.009093000000575557,53082.48296664 2025-07-19,04:47:24.000,200,11068197,115005,0,1752900443,13901.723229930001,0.03728951999801211,53082.51091512001 2025-07-19,04:47:25.000,200,11068133,114925,0,1752900444,13901.729966239996,0.030240389998652972,53082.517902240004 2025-07-19,04:47:26.000,200,11068209,114845,0,1752900445,13901.696284689991,0.044338650004647207,53082.503928 2025-07-19,04:47:27.000,200,11068145,114845,0,1752900446,13901.662603140001,0.030240389998652972,53082.47597952 2025-07-19,04:47:28.000,200,11068147,115045,0,1752900447,13901.62218528,0.002043870001216419,53082.47597952 2025-07-19,04:47:29.000,200,11068148,114885,0,1752900448,13901.608712659996,0.002043870001216419,53082.38514696 2025-07-19,04:47:30.000,200,11068174,115085,0,1752900449,13901.54134956,-0.012054389997501858,53082.32925 2025-07-19,04:47:31.000,200,11068128,115005,0,1752900450,13901.527876939996,-0.11779133999516489,53082.29431440001 2025-07-19,04:47:32.000,200,11068152,114925,0,1752900451,13901.41335966999,-0.20238090000202646,53082.22444320001 2025-07-19,04:47:33.000,200,11068093,115005,0,1752900452,13901.35946919,-0.27287219999561785,53082.16854624 2025-07-19,04:47:34.000,200,11068072,114885,0,1752900453,13901.325787639995,-0.3292652399977669,53082.084700800006 2025-07-19,04:47:35.000,200,11068070,115085,0,1752900454,13901.305578709995,-0.3504126299958443,53081.98688112001 2025-07-19,04:47:36.000,200,11068083,115165,0,1752900455,13901.27189715999,-0.385658279999916,53081.92399704 2025-07-19,04:47:37.000,200,11068077,114645,0,1752900456,13901.23821561,-0.39975653999863425,53081.979894 2025-07-19,04:47:38.000,200,11068094,114925,0,1752900457,13901.23147929999,-0.36451089000183856,53081.85412584 2025-07-19,04:47:39.000,200,11068058,114845,0,1752900458,13901.19106143999,-0.41385479999735253,53081.8750872 2025-07-19,04:47:40.000,200,11068106,115005,0,1752900459,13901.23147929999,-0.37860915000055684,53081.896048560004 2025-07-19,04:47:41.000,200,11068078,114645,0,1752900460,13901.23821561,-0.37860915000055684,53081.88906144001 2025-07-19,04:47:42.000,200,11068057,115045,0,1752900461,13901.23821561,-0.37860915000055684,53081.917009920006 2025-07-19,04:47:43.000,200,11068089,115245,0,1752900462,13901.21800668,-0.42090392999671167,53081.88906144001 2025-07-19,04:47:44.000,200,11068131,115045,0,1752900463,13901.21127036999,-0.385658279999916,53081.84015160001 2025-07-19,04:47:45.000,200,11068069,115005,0,1752900464,13901.19779775,-0.385658279999916,53081.88906144001 2025-07-19,04:47:46.000,200,11068106,114845,0,1752900465,13901.13043464999,-0.4702478399995016,53081.76329328 2025-07-19,04:47:47.000,200,11068065,114845,0,1752900466,13901.042862619994,-0.5618865299984463,53081.728357680004 2025-07-19,04:47:48.000,200,11068072,114965,0,1752900467,13900.887927489988,-0.646476089998032,53081.65149936001 2025-07-19,04:47:49.000,200,11068101,114765,0,1752900468,13900.746464980002,-0.7663113000016892,53081.50476984001 2025-07-19,04:47:50.000,200,11068022,114925,0,1752900469,13900.584793540002,-0.8720482499993523,53081.392975920004 2025-07-19,04:47:51.000,200,11068013,114965,0,1752900470,13900.443331030001,-1.0271291099998052,53081.33009184 2025-07-19,04:47:52.000,200,11067930,115125,0,1752900471,13900.31534113999,-1.1328660599974683,53081.19034944001 2025-07-19,04:47:53.000,200,11067995,114685,0,1752900472,13900.2210328,-1.224504749996413,53081.09951688001 2025-07-19,04:47:54.000,200,11068009,114885,0,1752900473,13900.15366969999,-1.2879469199979212,53081.057594160004 2025-07-19,04:47:55.000,200,11067922,115045,0,1752900474,13900.01220718999,-1.330241700001352,53081.01567144 2025-07-19,04:47:56.000,200,11067927,115045,0,1752900475,13899.93137146999,-1.4007330000022193,53080.92483888 2025-07-19,04:47:57.000,200,11067967,114885,0,1752900476,13899.823590509994,-1.4994208200005232,53080.861954800006 2025-07-19,04:47:58.000,200,11067917,114965,0,1752900477,13899.668655379988,-1.6545016800009762,53080.72919952 2025-07-19,04:47:59.000,200,11067919,115445,0,1752900478,13899.554138109997,-1.7249929800018435,53080.6523412 2025-07-19,04:48:00.000,200,11067915,114845,0,1752900479,13899.439620839992,-1.795484279995435,53080.55452152 2025-07-19,04:48:01.000,200,11067881,114965,0,1752900480,13899.325103570001,-1.8730247099956614,53080.526573040006 2025-07-19,04:48:02.000,200,11067880,114765,0,1752900481,13899.325103570001,-1.8730247099956614,53080.42875336001 2025-07-19,04:48:03.000,200,11067840,115205,0,1752900482,13899.284685710001,-1.8800738400022965,53080.48465032 2025-07-19,04:48:04.000,200,11067841,115045,0,1752900483,13899.224058920001,-1.8941721000010148,53080.44971472001 2025-07-19,04:48:05.000,200,11067878,114965,0,1752900484,13899.190377369996,-1.9153194899990922,53080.43574048 2025-07-19,04:48:06.000,200,11067897,115165,0,1752900485,13899.16343213,-1.9717125300012412,53080.35189504001 2025-07-19,04:48:07.000,200,11067899,115085,0,1752900486,13899.10280534,-1.9999090499986778,53080.35189504001 2025-07-19,04:48:08.000,200,11067854,114845,0,1752900487,13899.06238748,-2.0422038300021086,53080.31695944 2025-07-19,04:48:09.000,200,11067845,114885,0,1752900488,13898.99502437999,-2.0492529600014677,53080.28202384001 2025-07-19,04:48:10.000,200,11067841,114845,0,1752900489,13898.95460651999,-2.063351220000186,53080.302985199996 2025-07-19,04:48:11.000,200,11067865,115245,0,1752900490,13898.927661279995,-2.1408916500004125,53080.25407536 2025-07-19,04:48:12.000,200,11067866,114925,0,1752900491,13898.87377079999,-2.176137299997208,53080.23311400001 2025-07-19,04:48:13.000,200,11067818,114925,0,1752900492,13898.88050711,-2.1831864299965673,53080.1981784 2025-07-19,04:48:14.000,200,11067858,114685,0,1752900493,13898.86029818,-2.2325303399993572,53080.18420416001 2025-07-19,04:48:15.000,200,11067867,114725,0,1752900494,13898.867034489995,-2.1972846899952856,53080.24708824 2025-07-19,04:48:16.000,200,11067862,114685,0,1752900495,13898.846825559995,-2.2043338200019207,53080.289010960005 2025-07-19,04:48:17.000,200,11067885,114965,0,1752900496,13898.83335293999,-2.1338425200010533,53080.35189504001 2025-07-19,04:48:18.000,200,11067884,114765,0,1752900497,13898.867034489995,-2.0844986099982634,53080.43574048 2025-07-19,04:48:19.000,200,11067918,114725,0,1752900498,13898.92092497,-2.070400349999545,53080.46368896 2025-07-19,04:48:20.000,200,11067887,115045,0,1752900499,13898.988288069995,-1.9505651399958879,53080.5125988 2025-07-19,04:48:21.000,200,11067971,114765,0,1752900500,13899.069123789996,-1.7813860199967166,53080.64535408001 2025-07-19,04:48:22.000,200,11067895,114925,0,1752900501,13899.136486889991,-1.7179438499952084,53080.77112224 2025-07-19,04:48:23.000,200,11067956,114845,0,1752900502,13899.18364106,-1.6685999399996945,53080.79907072 2025-07-19,04:48:24.000,200,11068011,115045,0,1752900503,13899.277949399991,-1.5487647299960372,53080.90387752001 2025-07-19,04:48:25.000,200,11067992,115005,0,1752900504,13899.331839879997,-1.5135190799992415,53081.01567144 2025-07-19,04:48:26.000,200,11068017,114965,0,1752900505,13899.325103570001,-1.5205682099986007,53081.09951688001 2025-07-19,04:48:27.000,200,11067981,114445,0,1752900506,13899.298158329992,-1.4782734299951699,53081.07156840001 2025-07-19,04:48:28.000,200,11067964,114765,0,1752900507,13899.318367259992,-1.4500769099977333,53081.05060704001 2025-07-19,04:48:29.000,200,11067969,114805,0,1752900508,13899.325103570001,-1.435978649999015,53081.12047824001 2025-07-19,04:48:30.000,200,11068000,115125,0,1752900509,13899.365521430002,-1.3513890899994294,53081.176375200004 2025-07-19,04:48:31.000,200,11067990,114925,0,1752900510,13899.392466669997,-1.330241700001352,53081.25323352 2025-07-19,04:48:32.000,200,11068039,114725,0,1752900511,13899.439620839992,-1.3020451799966395,53081.23925928001 2025-07-19,04:48:33.000,200,11068025,114925,0,1752900512,13899.486775010002,-1.224504749996413,53081.30913048 2025-07-19,04:48:34.000,200,11067970,114685,0,1752900513,13899.567610730002,-1.16811171000154,53081.344066080004 2025-07-19,04:48:35.000,200,11068048,114885,0,1752900514,13899.581083349993,-1.1117186699993908,53081.42791152 2025-07-19,04:48:36.000,200,11068017,114725,0,1752900515,13899.574347039998,-1.1540134499955457,53081.45586000001 2025-07-19,04:48:37.000,200,11068046,114965,0,1752900516,13899.574347039998,-1.2033573599983356,53081.40695016001 2025-07-19,04:48:38.000,200,11068035,114765,0,1752900517,13899.453093459997,-1.3372908300007111,53081.28816912001 2025-07-19,04:48:39.000,200,11067977,114765,0,1752900518,13899.304894640001,-1.4500769099977333,53081.16938808001 2025-07-19,04:48:40.000,200,11067907,115085,0,1752900519,13899.277949399991,-1.4994208200005232,53081.127465360005 2025-07-19,04:48:41.000,200,11067912,115085,0,1752900520,13899.284685710001,-1.5135190799992415,53081.12047824001 2025-07-19,04:48:42.000,200,11067999,114685,0,1752900521,13899.244267850001,-1.5135190799992415,53081.12047824001 2025-07-19,04:48:43.000,200,11068018,114605,0,1752900522,13899.224058920001,-1.485322560001805,53081.127465360005 2025-07-19,04:48:44.000,200,11067912,114845,0,1752900523,13899.224058920001,-1.485322560001805,53081.078555520005 2025-07-19,04:48:45.000,200,11067963,114925,0,1752900524,13899.271213089996,-1.4571260399970924,53081.19034944001 2025-07-19,04:48:46.000,200,11068008,114885,0,1752900525,13899.304894640001,-1.428929519999656,53081.25323352 2025-07-19,04:48:47.000,200,11067939,115165,0,1752900526,13899.405939290002,-1.3584382199987886,53081.30913048 2025-07-19,04:48:48.000,200,11067980,114965,0,1752900527,13899.439620839992,-1.3161434399953578,53081.295156240005 2025-07-19,04:48:49.000,200,11067980,114845,0,1752900528,13899.466566080002,-1.273848659999203,53081.33707896001 2025-07-19,04:48:50.000,200,11067961,114885,0,1752900529,13899.412675599997,-1.3231925700019929,53081.33707896001 2025-07-19,04:48:51.000,200,11068013,115045,0,1752900530,13899.480038699992,-1.2667995299998438,53081.40695016001 2025-07-19,04:48:52.000,200,11068003,114885,0,1752900531,13899.506983940002,-1.2315538799957721,53081.44188576 2025-07-19,04:48:53.000,200,11068013,114925,0,1752900532,13899.513720249997,-1.2386030099951313,53081.39996304 2025-07-19,04:48:54.000,200,11067963,114925,0,1752900533,13899.500247629992,-1.2104064899976947,53081.413937280005 2025-07-19,04:48:55.000,200,11067996,114885,0,1752900534,13899.533929179997,-1.2033573599983356,53081.4209244 2025-07-19,04:48:56.000,200,11068014,115005,0,1752900535,13899.608028590003,-1.1540134499955457,53081.4907956 2025-07-19,04:48:57.000,200,11068033,114925,0,1752900536,13899.634973829998,-1.1046695400000317,53081.4907956 2025-07-19,04:48:58.000,200,11068010,114925,0,1752900537,13899.675391689998,-1.0482764999978826,53081.55367968001 2025-07-19,04:48:59.000,200,11068010,114845,0,1752900538,13899.695600619998,-1.0764730199953192,53081.60258952001 2025-07-19,04:49:00.000,200,11067989,114765,0,1752900539,13899.715809549998,-1.0059817200017278,53081.60957664 2025-07-19,04:49:01.000,200,11067969,115125,0,1752900540,13899.709073239988,-1.013030850001087,53081.630538000005 2025-07-19,04:49:02.000,200,11068039,114925,0,1752900541,13899.783172649994,-0.9707360699976562,53081.6654736 2025-07-19,04:49:03.000,200,11067993,114925,0,1752900542,13899.816854199998,-0.9213921600021422,53081.67246072001 2025-07-19,04:49:04.000,200,11067998,114885,0,1752900543,13899.796645269998,-0.9002447699967888,53081.700409200006 2025-07-19,04:49:05.000,200,11068037,114725,0,1752900544,13899.796645269998,-0.907293899996148,53081.68643496 2025-07-19,04:49:06.000,200,11068069,115005,0,1752900545,13899.810117889989,-0.9425395500002196,53081.7353448 2025-07-19,04:49:07.000,200,11067963,115045,0,1752900546,13899.776436339998,-1.0059817200017278,53081.65149936001 2025-07-19,04:49:08.000,200,11068013,114805,0,1752900547,13899.688864309988,-1.0835221500019543,53081.60957664 2025-07-19,04:49:09.000,200,11067991,114845,0,1752900548,13899.554138109997,-1.1963082299989765,53081.54669256 2025-07-19,04:49:10.000,200,11067913,115045,0,1752900549,13899.500247629992,-1.2456521400017664,53081.43489864001 2025-07-19,04:49:11.000,200,11067920,114845,0,1752900550,13899.500247629992,-1.273848659999203,53081.392975920004 2025-07-19,04:49:12.000,200,11067994,114685,0,1752900551,13899.459829769992,-1.330241700001352,53081.37900168 2025-07-19,04:49:13.000,200,11067956,115045,0,1752900552,13899.432884529997,-1.3443399600000703,53081.295156240005 2025-07-19,04:49:14.000,200,11067883,114965,0,1752900553,13899.385730360002,-1.386634739996225,53081.23925928001 2025-07-19,04:49:15.000,200,11067880,114885,0,1752900554,13899.345312500001,-1.3654873499981477,53081.246246400005 2025-07-19,04:49:16.000,200,11067956,115085,0,1752900555,13899.446357150002,-1.4007330000022193,53081.27419488 2025-07-19,04:49:17.000,200,11067924,114805,0,1752900556,13899.331839879997,-1.485322560001805,53081.15541384 2025-07-19,04:49:18.000,200,11067917,115085,0,1752900557,13899.257740469991,-1.541715599996678,53081.16240096 2025-07-19,04:49:19.000,200,11067840,114685,0,1752900558,13899.284685710001,-1.6122068999975454,53081.12047824001 2025-07-19,04:49:20.000,200,11067956,114765,0,1752900559,13899.304894640001,-1.6051577699981863,53081.13445248 2025-07-19,04:49:21.000,200,11067916,114765,0,1752900560,13899.271213089996,-1.5558138599953963,53081.11349112 2025-07-19,04:49:22.000,200,11067900,115005,0,1752900561,13899.311630949996,-1.5135190799992415,53081.21829792001 2025-07-19,04:49:23.000,200,11067869,115085,0,1752900562,13899.426148220002,-1.4148312600009376,53081.25323352 2025-07-19,04:49:24.000,200,11067966,115045,0,1752900563,13899.500247629992,-1.330241700001352,53081.37201456 2025-07-19,04:49:25.000,200,11067937,115005,0,1752900564,13899.560874419993,-1.280897789998562,53081.47682136 2025-07-19,04:49:26.000,200,11067918,115005,0,1752900565,13899.554138109997,-1.2879469199979212,53081.42791152 2025-07-19,04:49:27.000,200,11067902,114885,0,1752900566,13899.614764899998,-1.3161434399953578,53081.44188576 2025-07-19,04:49:28.000,200,11067977,114965,0,1752900567,13899.641710139993,-1.273848659999203,53081.50476984001 2025-07-19,04:49:29.000,200,11067956,114765,0,1752900568,13899.756227409998,-1.2667995299998438,53081.54669256 2025-07-19,04:49:30.000,200,11067913,115165,0,1752900569,13899.702336929993,-1.280897789998562,53081.52573120001 2025-07-19,04:49:31.000,200,11067922,114845,0,1752900570,13899.695600619998,-1.330241700001352,53081.50476984001 2025-07-19,04:49:32.000,200,11067960,115045,0,1752900571,13899.695600619998,-1.386634739996225,53081.511756960004 2025-07-19,04:49:33.000,200,11067908,114845,0,1752900572,13899.709073239988,-1.428929519999656,53081.50476984001 2025-07-19,04:49:34.000,200,11067906,114965,0,1752900573,13899.675391689998,-1.4500769099977333,53081.45586000001 2025-07-19,04:49:35.000,200,11067860,114885,0,1752900574,13899.628237520003,-1.5064699499998824,53081.42791152 2025-07-19,04:49:36.000,200,11067906,114885,0,1752900575,13899.628237520003,-1.5769612500007497,53081.35804032001 2025-07-19,04:49:37.000,200,11067907,115045,0,1752900576,13899.628237520003,-1.6192560299969045,53081.37201456 2025-07-19,04:49:38.000,200,11067843,114605,0,1752900577,13899.614764899998,-1.6263051599962637,53081.413937280005 2025-07-19,04:49:39.000,200,11067913,115005,0,1752900578,13899.682127999993,-1.5981086399988271,53081.42791152 2025-07-19,04:49:40.000,200,11067925,115125,0,1752900579,13899.749491099989,-1.6122068999975454,53081.47682136 2025-07-19,04:49:41.000,200,11067909,114965,0,1752900580,13899.715809549998,-1.6192560299969045,53081.49778272 2025-07-19,04:49:42.000,200,11067896,114805,0,1752900581,13899.783172649994,-1.6051577699981863,53081.511756960004 2025-07-19,04:49:43.000,200,11067885,114685,0,1752900582,13899.877480989999,-1.5628629900020314,53081.58861528 2025-07-19,04:49:44.000,200,11067935,115045,0,1752900583,13899.904426229994,-1.5558138599953963,53081.63752512 2025-07-19,04:49:45.000,200,11067960,114685,0,1752900584,13899.985261949994,-1.4994208200005232,53081.71438344 2025-07-19,04:49:46.000,200,11068004,114885,0,1752900585,13900.05262504999,-1.4782734299951699,53081.7353448 2025-07-19,04:49:47.000,200,11067912,114885,0,1752900586,13900.045888739995,-1.485322560001805,53081.728357680004 2025-07-19,04:49:48.000,200,11067897,114965,0,1752900587,13900.05936136,-1.485322560001805,53081.72137056001 2025-07-19,04:49:49.000,200,11067906,115045,0,1752900588,13899.99199825999,-1.5699121200013906,53081.67246072001 2025-07-19,04:49:50.000,200,11067939,115085,0,1752900589,13899.91116253999,-1.647452550001617,53081.65848648 2025-07-19,04:49:51.000,200,11067892,115045,0,1752900590,13899.803381579994,-1.7390912400005618,53081.56765392 2025-07-19,04:49:52.000,200,11067878,114885,0,1752900591,13899.837063129999,-1.7813860199967166,53081.581628160005 2025-07-19,04:49:53.000,200,11067951,114605,0,1752900592,13899.830326819989,-1.8236808000001474,53081.52573120001 2025-07-19,04:49:54.000,200,11067918,115085,0,1752900593,13899.776436339998,-1.8448281899982248,53081.532718320006 2025-07-19,04:49:55.000,200,11067877,115045,0,1752900594,13899.628237520003,-1.8730247099956614,53081.462847120005 2025-07-19,04:49:56.000,200,11067813,114845,0,1752900595,13899.574347039998,-1.964663400001882,53081.3510532 2025-07-19,04:49:57.000,200,11067829,115005,0,1752900596,13899.459829769992,-2.0422038300021086,53081.246246400005 2025-07-19,04:49:58.000,200,11067818,114805,0,1752900597,13899.500247629992,-2.014007309997396,53081.33707896001 2025-07-19,04:49:59.000,200,11067925,114965,0,1752900598,13899.480038699992,-2.0422038300021086,53081.295156240005 2025-07-19,04:50:00.000,200,11067932,115045,0,1752900599,13899.459829769992,-2.006958179998037,53081.295156240005 2025-07-19,04:50:01.000,200,11067873,115045,0,1752900600,13899.453093459997,-2.021056439996755,53081.35804032001 2025-07-19,04:50:02.000,200,11067885,114845,0,1752900601,13899.453093459997,-1.9717125300012412,53081.365027440006 2025-07-19,04:50:03.000,200,11067932,115125,0,1752900602,13899.432884529997,-1.9505651399958879,53081.33707896001 2025-07-19,04:50:04.000,200,11067903,115205,0,1752900603,13899.453093459997,-1.9294177499978105,53081.37201456 2025-07-19,04:50:05.000,200,11067917,114885,0,1752900604,13899.520456559992,-1.8659755799963023,53081.38598880001 2025-07-19,04:50:06.000,200,11067937,115005,0,1752900605,13899.594555969998,-1.795484279995435,53081.532718320006 2025-07-19,04:50:07.000,200,11067978,115045,0,1752900606,13899.601292279993,-1.746140369999921,53081.52573120001 2025-07-19,04:50:08.000,200,11067960,115005,0,1752900607,13899.641710139993,-1.6615508100003353,53081.56765392 2025-07-19,04:50:09.000,200,11067922,114765,0,1752900608,13899.668655379988,-1.6897473299977719,53081.57464104001 2025-07-19,04:50:10.000,200,11067980,114605,0,1752900609,13899.722545859993,-1.647452550001617,53081.63752512 2025-07-19,04:50:11.000,200,11067913,115045,0,1752900610,13899.715809549998,-1.6263051599962637,53081.65848648 2025-07-19,04:50:12.000,200,11067975,115045,0,1752900611,13899.762963719993,-1.6051577699981863,53081.700409200006 2025-07-19,04:50:13.000,200,11067924,114925,0,1752900612,13899.783172649994,-1.6192560299969045,53081.679447840004 2025-07-19,04:50:14.000,200,11067967,114685,0,1752900613,13899.749491099989,-1.6051577699981863,53081.6654736 2025-07-19,04:50:15.000,200,11067945,114965,0,1752900614,13899.729282169988,-1.640403420002258,53081.630538000005 2025-07-19,04:50:16.000,200,11067953,114925,0,1752900615,13899.715809549998,-1.6192560299969045,53081.67246072001 2025-07-19,04:50:17.000,200,11067936,114925,0,1752900616,13899.675391689998,-1.6192560299969045,53081.57464104001 2025-07-19,04:50:18.000,200,11067897,114885,0,1752900617,13899.641710139993,-1.6192560299969045,53081.532718320006 2025-07-19,04:50:19.000,200,11067870,114885,0,1752900618,13899.621501209993,-1.6685999399996945,53081.51874408 2025-07-19,04:50:20.000,200,11067940,115005,0,1752900619,13899.527192870002,-1.746140369999921,53081.44887288 2025-07-19,04:50:21.000,200,11067868,115085,0,1752900620,13899.372257739997,-1.851877319997584,53081.295156240005 2025-07-19,04:50:22.000,200,11067868,114965,0,1752900621,13899.338576189992,-1.8730247099956614,53081.25323352 2025-07-19,04:50:23.000,200,11067873,114885,0,1752900622,13899.277949399991,-1.8871229700016556,53081.2113108 2025-07-19,04:50:24.000,200,11067892,114765,0,1752900623,13899.257740469991,-1.8448281899982248,53081.27419488 2025-07-19,04:50:25.000,200,11067840,114925,0,1752900624,13899.345312500001,-1.851877319997584,53081.26022064 2025-07-19,04:50:26.000,200,11067864,115125,0,1752900625,13899.325103570001,-1.8377790599988657,53081.25323352 2025-07-19,04:50:27.000,200,11067897,114925,0,1752900626,13899.325103570001,-1.8166316700007883,53081.31611760001 2025-07-19,04:50:28.000,200,11067861,114845,0,1752900627,13899.331839879997,-1.7320421100012027,53081.344066080004 2025-07-19,04:50:29.000,200,11067889,114845,0,1752900628,13899.372257739997,-1.6615508100003353,53081.38598880001 2025-07-19,04:50:30.000,200,11067933,115205,0,1752900629,13899.473302389997,-1.6122068999975454,53081.46983424 2025-07-19,04:50:31.000,200,11067906,115165,0,1752900630,13899.527192870002,-1.5205682099986007,53081.56765392 2025-07-19,04:50:32.000,200,11067910,115045,0,1752900631,13899.628237520003,-1.4077821300015785,53081.69342208001 2025-07-19,04:50:33.000,200,11067934,114605,0,1752900632,13899.648446449988,-1.3020451799966395,53081.749319040006 2025-07-19,04:50:34.000,200,11067937,114965,0,1752900633,13899.702336929993,-1.2597504000004847,53081.77028040001 2025-07-19,04:50:35.000,200,11067922,114885,0,1752900634,13899.796645269998,-1.2104064899976947,53081.82617736 2025-07-19,04:50:36.000,200,11067941,114685,0,1752900635,13899.762963719993,-1.175160840000899,53081.82617736 2025-07-19,04:50:37.000,200,11067944,115045,0,1752900636,13899.810117889989,-1.0764730199953192,53081.8750872 2025-07-19,04:50:38.000,200,11067991,114885,0,1752900637,13899.816854199998,-1.0835221500019543,53081.81919024001 2025-07-19,04:50:39.000,200,11067946,115005,0,1752900638,13899.742754789993,-1.1258169299981091,53081.81220312 2025-07-19,04:50:40.000,200,11067948,114645,0,1752900639,13899.742754789993,-1.0905712800013134,53081.82617736 2025-07-19,04:50:41.000,200,11067986,115085,0,1752900640,13899.668655379988,-1.1117186699993908,53081.78425464 2025-07-19,04:50:42.000,200,11067960,114845,0,1752900641,13899.682127999993,-1.1046695400000317,53081.798228880005 2025-07-19,04:50:43.000,200,11068059,114925,0,1752900642,13899.715809549998,-1.0482764999978826,53081.896048560004 2025-07-19,04:50:44.000,200,11067931,115085,0,1752900643,13899.722545859993,-0.9918834599957336,53081.88207432 2025-07-19,04:50:45.000,200,11067953,115045,0,1752900644,13899.803381579994,-0.8790973799987114,53081.98688112001 2025-07-19,04:50:46.000,200,11067990,114805,0,1752900645,13899.796645269998,-0.8649991199999931,53082.00085536 2025-07-19,04:50:47.000,200,11067992,114845,0,1752900646,13899.783172649994,-0.8227043399965623,53082.014829600004 2025-07-19,04:50:48.000,200,11067975,115045,0,1752900647,13899.803381579994,-0.7804095600004075,53082.084700800006 2025-07-19,04:50:49.000,200,11067981,114965,0,1752900648,13899.816854199998,-0.7169673899988993,53082.14059776 2025-07-19,04:50:50.000,200,11068043,114965,0,1752900649,13899.884217299994,-0.6887708700014628,53082.16155912 2025-07-19,04:50:51.000,200,11068023,114645,0,1752900650,13899.843799439994,-0.646476089998032,53082.203481840006 2025-07-19,04:50:52.000,200,11067971,114925,0,1752900651,13899.830326819989,-0.646476089998032,53082.16155912 2025-07-19,04:50:53.000,200,11068020,115005,0,1752900652,13899.823590509994,-0.6253286999999546,53082.1895076 2025-07-19,04:50:54.000,200,11068044,115005,0,1752900653,13899.837063129999,-0.5900830499958829,53082.23841744 2025-07-19,04:50:55.000,200,11068065,114965,0,1752900654,13899.91116253999,-0.5618865299984463,53082.252391680006 2025-07-19,04:50:56.000,200,11068102,114885,0,1752900655,13899.917898849999,-0.491395229997579,53082.29431440001 2025-07-19,04:50:57.000,200,11068073,114965,0,1752900656,13900.01220718999,-0.3292652399977669,53082.48296664 2025-07-19,04:50:58.000,200,11068099,115525,0,1752900657,13900.106515529995,-0.25172480999754043,53082.49694088 2025-07-19,04:50:59.000,200,11068103,114885,0,1752900658,13900.19408755999,-0.15303698999923654,53082.54585072 2025-07-19,04:51:00.000,200,11068132,115125,0,1752900659,13900.26145066,-0.04025091000221437,53082.67860600001 2025-07-19,04:51:01.000,200,11068099,115205,0,1752900660,13900.308604829996,-0.019103519996860996,53082.79738704001 2025-07-19,04:51:02.000,200,11068137,114845,0,1752900661,13900.38270424,0.06548604000272462,53082.90918096 2025-07-19,04:51:03.000,200,11068094,114845,0,1752900662,13900.396176859991,0.1430264700029511,53082.923155200006 2025-07-19,04:51:04.000,200,11068154,114805,0,1752900663,13900.470276269996,0.23466516000189586,53083.041936240006 2025-07-19,04:51:05.000,200,11068125,114685,0,1752900664,13900.483748890001,0.24876342000061413,53083.06289760001 2025-07-19,04:51:06.000,200,11068207,114605,0,1752900665,13900.477012579991,0.241714290001255,53083.041936240006 2025-07-19,04:51:07.000,200,11068127,115085,0,1752900666,13900.470276269996,0.2769599399980507,53083.16071728001 2025-07-19,04:51:08.000,200,11068178,114965,0,1752900667,13900.497221509992,0.22056690000317758,53083.139755920005 2025-07-19,04:51:09.000,200,11068150,114965,0,1752900668,13900.490485199996,0.25581254999997327,53083.11180744001 2025-07-19,04:51:10.000,200,11068189,114725,0,1752900669,13900.389440549996,0.19237037999846507,53083.090846080006 2025-07-19,04:51:11.000,200,11068098,114845,0,1752900670,13900.30186852,0.1430264700029511,53083.10482032 2025-07-19,04:51:12.000,200,11068080,115005,0,1752900671,13900.23450541999,0.08663343000080204,53083.041936240006 2025-07-19,04:51:13.000,200,11068129,115045,0,1752900672,13900.146933389995,-0.03320177999557927,53082.95110368 2025-07-19,04:51:14.000,200,11068072,114765,0,1752900673,13900.03241611999,-0.10369307999644661,53082.874245360006 2025-07-19,04:51:15.000,200,11068108,114965,0,1752900674,13899.97178932999,-0.13188960000115912,53082.83232264 2025-07-19,04:51:16.000,200,11068068,114885,0,1752900675,13899.97178932999,-0.1459878599998774,53082.902193840004 2025-07-19,04:51:17.000,200,11068097,115005,0,1752900676,13899.890953609989,-0.1812335099966731,53082.874245360006 2025-07-19,04:51:18.000,200,11068143,115085,0,1752900677,13899.837063129999,-0.23057741999946302,53082.853284000004 2025-07-19,04:51:19.000,200,11068114,114925,0,1752900678,13899.769700029989,-0.22352829000010388,53082.84629688001 2025-07-19,04:51:20.000,200,11068082,115005,0,1752900679,13899.742754789993,-0.27287219999561785,53082.79738704001 2025-07-19,04:51:21.000,200,11068111,115045,0,1752900680,13899.682127999993,-0.31516697999904864,53082.77642568001 2025-07-19,04:51:22.000,200,11068060,114925,0,1752900681,13899.641710139993,-0.33631436999712605,53082.734502960004 2025-07-19,04:51:23.000,200,11068052,114845,0,1752900682,13899.601292279993,-0.3433634999964852,53082.72052872 2025-07-19,04:51:24.000,200,11068086,115045,0,1752900683,13899.547401800002,-0.36451089000183856,53082.69956736001 2025-07-19,04:51:25.000,200,11068089,114965,0,1752900684,13899.412675599997,-0.44205132000206504,53082.66463176 2025-07-19,04:51:26.000,200,11068026,114965,0,1752900685,13899.318367259992,-0.5407391400003689,53082.59476056 2025-07-19,04:51:27.000,200,11068000,115045,0,1752900686,13899.257740469991,-0.6535252199973911,53082.49694088 2025-07-19,04:51:28.000,200,11067985,115045,0,1752900687,13899.156695819991,-0.7240165199982584,53082.44803104 2025-07-19,04:51:29.000,200,11067998,114925,0,1752900688,13899.05565116999,-0.7733604300010484,53082.35719848 2025-07-19,04:51:30.000,200,11068021,114645,0,1752900689,13898.99502437999,-0.857949990000634,53082.34322424001 2025-07-19,04:51:31.000,200,11067992,115085,0,1752900690,13898.85356186999,-0.9848343299963744,53082.21046896 2025-07-19,04:51:32.000,200,11068024,114765,0,1752900691,13898.77946246,-1.06942388999596,53082.17553336001 2025-07-19,04:51:33.000,200,11067962,114765,0,1752900692,13898.658208879999,-1.1399151899968274,53082.12662352001 2025-07-19,04:51:34.000,200,11067990,115085,0,1752900693,13898.570636849989,-1.2033573599983356,53082.0497652 2025-07-19,04:51:35.000,200,11067976,114885,0,1752900694,13898.510010059988,-1.280897789998562,53081.99386824 2025-07-19,04:51:36.000,200,11068016,114885,0,1752900695,13898.408965410003,-1.3584382199987886,53081.98688112001 2025-07-19,04:51:37.000,200,11067969,114765,0,1752900696,13898.334865999997,-1.4641751699964516,53081.868100080006 2025-07-19,04:51:38.000,200,11067902,114885,0,1752900697,13898.227085040002,-1.5276173399979598,53081.81220312 2025-07-19,04:51:39.000,200,11067927,114925,0,1752900698,13898.119304079992,-1.5840103800001089,53081.77028040001 2025-07-19,04:51:40.000,200,11067926,115005,0,1752900699,13897.96436895,-1.640403420002258,53081.65848648 2025-07-19,04:51:41.000,200,11067919,115085,0,1752900700,13897.849851679995,-1.75318949999928,53081.56765392 2025-07-19,04:51:42.000,200,11067877,115045,0,1752900701,13897.65449868999,-1.851877319997584,53081.43489864001 2025-07-19,04:51:43.000,200,11067908,114885,0,1752900702,13897.60060821,-1.9505651399958879,53081.39996304 2025-07-19,04:51:44.000,200,11067853,114925,0,1752900703,13897.486090939994,-2.063351220000186,53081.26720776001 2025-07-19,04:51:45.000,200,11067829,115045,0,1752900704,13897.405255219994,-2.105645999996341,53081.18336232 2025-07-19,04:51:46.000,200,11067863,114925,0,1752900705,13897.223374849993,-2.218432080000639,53081.08554264 2025-07-19,04:51:47.000,200,11067838,114685,0,1752900706,13897.108857580002,-2.3594146799950977,53081.00169720001 2025-07-19,04:51:48.000,200,11067788,114925,0,1752900707,13897.028021860002,-2.4017094599985285,53080.9667616 2025-07-19,04:51:49.000,200,11067885,114925,0,1752900708,13896.967395070002,-2.4651516300000367,53080.87592904 2025-07-19,04:51:50.000,200,11067871,114925,0,1752900709,13896.906768280001,-2.5567903199989814,53080.83400632001 2025-07-19,04:51:51.000,200,11067778,114885,0,1752900710,13896.792251009996,-2.641379879998567,53080.743173760005 2025-07-19,04:51:52.000,200,11067814,114725,0,1752900711,13896.738360529991,-2.6766255299953627,53080.7222124 2025-07-19,04:51:53.000,200,11067776,114925,0,1752900712,13896.68447005,-2.7189203099987935,53080.63137984 2025-07-19,04:51:54.000,200,11067823,114605,0,1752900713,13896.650788499996,-2.754165959995589,53080.68028968 2025-07-19,04:51:55.000,200,11067789,114925,0,1752900714,13896.670997429996,-2.74711682999623,53080.72919952 2025-07-19,04:51:56.000,200,11067780,115005,0,1752900715,13896.731624219996,-2.7189203099987935,53080.82003208 2025-07-19,04:51:57.000,200,11067811,115085,0,1752900716,13896.691206359996,-2.683674660001998,53080.81304496001 2025-07-19,04:51:58.000,200,11067818,114845,0,1752900717,13896.758569459991,-2.6272816199998488,53080.93182600001 2025-07-19,04:51:59.000,200,11067823,115205,0,1752900718,13896.731624219996,-2.6061342300017714,53080.91785176 2025-07-19,04:52:00.000,200,11067803,114765,0,1752900719,13896.670997429996,-2.6554781399972853,53080.94580024 2025-07-19,04:52:01.000,200,11067802,114885,0,1752900720,13896.65752480999,-2.690723790001357,53080.93881312 2025-07-19,04:52:02.000,200,11067800,115045,0,1752900721,13896.55648015999,-2.79646073999902,53080.81304496001 2025-07-19,04:52:03.000,200,11067757,114885,0,1752900722,13896.44196289,-2.8810502999986056,53080.70823816 2025-07-19,04:52:04.000,200,11067798,114565,0,1752900723,13896.3813361,-2.951541599999473,53080.743173760005 2025-07-19,04:52:05.000,200,11067718,115205,0,1752900724,13896.367863479994,-2.993836379995628,53080.70823816 2025-07-19,04:52:06.000,200,11067797,114605,0,1752900725,13896.36112717,-2.958590729998832,53080.71522528001 2025-07-19,04:52:07.000,200,11067734,115005,0,1752900726,13896.307236689994,-3.0290820299996994,53080.70125104 2025-07-19,04:52:08.000,200,11067752,115005,0,1752900727,13896.145565249994,-3.1418681099967216,53080.55452152 2025-07-19,04:52:09.000,200,11067751,114925,0,1752900728,13896.037784289998,-3.219408539996948,53080.51958592001 2025-07-19,04:52:10.000,200,11067682,114765,0,1752900729,13895.943475949993,-3.311047229995893,53080.40080488001 2025-07-19,04:52:11.000,200,11067665,115045,0,1752900730,13895.741386649992,-3.4449806999982684,53080.240101120005 2025-07-19,04:52:12.000,200,11067709,115045,0,1752900731,13895.647078310001,-3.578914170000644,53080.1283072 2025-07-19,04:52:13.000,200,11067664,114845,0,1752900732,13895.512352109996,-3.677601989998948,53080.058436 2025-07-19,04:52:14.000,200,11067659,115085,0,1752900733,13895.431516389996,-3.79038806999597,53079.953629200005 2025-07-19,04:52:15.000,200,11067635,114845,0,1752900734,13895.310262809995,-3.903174150000268,53079.87677088001 2025-07-19,04:52:16.000,200,11067703,115005,0,1752900735,13895.22269078,-3.9595671899951412,53079.82087392 2025-07-19,04:52:17.000,200,11067598,114965,0,1752900736,13895.081228269999,-4.051205880001362,53079.77196408 2025-07-19,04:52:18.000,200,11067643,114845,0,1752900737,13895.027337789994,-4.135795440000948,53079.69510576 2025-07-19,04:52:19.000,200,11067562,115085,0,1752900738,13894.926293139994,-4.24858151999797,53079.6042732 2025-07-19,04:52:20.000,200,11067564,114805,0,1752900739,13894.831984799988,-4.29792543000076,53079.534402 2025-07-19,04:52:21.000,200,11067647,115005,0,1752900740,13894.724203839993,-4.403662379998423,53079.499466400004 2025-07-19,04:52:22.000,200,11067661,115005,0,1752900741,13894.703994909993,-4.438908029995218,53079.38767248 2025-07-19,04:52:23.000,200,11067628,115045,0,1752900742,13894.656840739997,-4.431858899995859,53079.50645352 2025-07-19,04:52:24.000,200,11067644,114565,0,1752900743,13894.683785979993,-4.417760639997141,53079.499466400004 2025-07-19,04:52:25.000,200,11067634,114725,0,1752900744,13894.697258599997,-4.375465860000986,53079.520427760006 2025-07-19,04:52:26.000,200,11067602,114605,0,1752900745,13894.650104430002,-4.389564119999704,53079.55536336 2025-07-19,04:52:27.000,200,11067643,114685,0,1752900746,13894.629895500002,-4.3966132499990636,53079.55536336 2025-07-19,04:52:28.000,200,11067712,115005,0,1752900747,13894.643368119992,-4.354318469995633,53079.64619592 2025-07-19,04:52:29.000,200,11067685,114925,0,1752900748,13894.636631809997,-4.333171079997555,53079.70908000001 2025-07-19,04:52:30.000,200,11067600,115085,0,1752900749,13894.643368119992,-4.333171079997555,53079.7440156 2025-07-19,04:52:31.000,200,11067669,114725,0,1752900750,13894.656840739997,-4.29792543000076,53079.71606712 2025-07-19,04:52:32.000,200,11067641,115365,0,1752900751,13894.596213949997,-4.326121949998196,53079.75798984001 2025-07-19,04:52:33.000,200,11067646,114805,0,1752900752,13894.623159189992,-4.2908763000014005,53079.799912559996 2025-07-19,04:52:34.000,200,11067676,114525,0,1752900753,13894.569268710002,-4.354318469995633,53079.79292544 2025-07-19,04:52:35.000,200,11067628,114965,0,1752900754,13894.461487749992,-4.3966132499990636,53079.65318304 2025-07-19,04:52:36.000,200,11067676,115165,0,1752900755,13894.394124649996,-4.438908029995218,53079.688118640006 2025-07-19,04:52:37.000,200,11067672,114685,0,1752900756,13894.313288929996,-4.4953010699973674,53079.6741444 2025-07-19,04:52:38.000,200,11067640,114845,0,1752900757,13894.15835379999,-4.629234539999743,53079.520427760006 2025-07-19,04:52:39.000,200,11067635,114965,0,1752900758,13894.01689128999,-4.756118879995483,53079.44356944001 2025-07-19,04:52:40.000,200,11067556,115045,0,1752900759,13893.909110329994,-4.875954089999141,53079.38767248 2025-07-19,04:52:41.000,200,11067545,114765,0,1752900760,13893.767647819994,-4.960543649998726,53079.27587856001 2025-07-19,04:52:42.000,200,11067607,114965,0,1752900761,13893.659866859998,-5.066280599996389,53079.185046000006 2025-07-19,04:52:43.000,200,11067604,114965,0,1752900762,13893.585767449993,-5.10857537999982,53079.129149039996 2025-07-19,04:52:44.000,200,11067600,114925,0,1752900763,13893.457777559997,-5.200214069998765,53079.0453036 2025-07-19,04:52:45.000,200,11067537,114805,0,1752900764,13893.323051359992,-5.298901889997069,53078.92652256 2025-07-19,04:52:46.000,200,11067566,114885,0,1752900765,13893.208534090001,-5.3411966700005,53078.86363848 2025-07-19,04:52:47.000,200,11067553,114725,0,1752900766,13893.10748944,-5.46808100999624,53078.793767279996 2025-07-19,04:52:48.000,200,11067490,114725,0,1752900767,13892.972763239995,-5.573817960001179,53078.661012000004 2025-07-19,04:52:49.000,200,11067557,114845,0,1752900768,13892.89866382999,-5.686604039998201,53078.63306352001 2025-07-19,04:52:50.000,200,11067493,114845,0,1752900769,13892.77741024999,-5.728898820001632,53078.493321120004 2025-07-19,04:52:51.000,200,11067517,114885,0,1752900770,13892.710047149994,-5.834635769999295,53078.43043704 2025-07-19,04:52:52.000,200,11067486,114685,0,1752900771,13892.609002499994,-5.9685692400016706,53078.3815272 2025-07-19,04:52:53.000,200,11067483,114805,0,1752900772,13892.548375709994,-6.010864019997825,53078.31864312001 2025-07-19,04:52:54.000,200,11067470,115005,0,1752900773,13892.386704269993,-6.144797490000201,53078.227810560005 2025-07-19,04:52:55.000,200,11067425,115085,0,1752900774,13892.258714379997,-6.243485309998505,53078.17191360001 2025-07-19,04:52:56.000,200,11067467,114925,0,1752900775,13892.184614969992,-6.349222259996168,53078.060119680005 2025-07-19,04:52:57.000,200,11067452,115045,0,1752900776,13892.076834009997,-6.398566169998958,53077.9972356 2025-07-19,04:52:58.000,200,11067434,114965,0,1752900777,13892.029679840001,-6.440860949995113,53078.02518408 2025-07-19,04:52:59.000,200,11067458,115005,0,1752900778,13891.969053050001,-6.462008340000466,53077.96230000001 2025-07-19,04:53:00.000,200,11067464,114925,0,1752900779,13891.894953639996,-6.4902048599979025,53077.892428800005 2025-07-19,04:53:01.000,200,11067423,114845,0,1752900780,13891.793908989996,-6.617089200000919,53077.90640304 2025-07-19,04:53:02.000,200,11067462,114885,0,1752900781,13891.733282199995,-6.6452857199983555,53077.81557048001 2025-07-19,04:53:03.000,200,11067454,114725,0,1752900782,13891.69960064999,-6.673482239995792,53077.81557048001 2025-07-19,04:53:04.000,200,11067420,114525,0,1752900783,13891.69960064999,-6.631187459999637,53077.86448032001 2025-07-19,04:53:05.000,200,11067512,114845,0,1752900784,13891.70633696,-6.61004007000156,53077.90640304 2025-07-19,04:53:06.000,200,11067400,115205,0,1752900785,13891.71980957999,-6.5395487700006925,53077.95531288001 2025-07-19,04:53:07.000,200,11067470,114765,0,1752900786,13891.70633696,-6.546597900000052,53077.9273644 2025-07-19,04:53:08.000,200,11067461,114685,0,1752900787,13891.68612803,-6.574794419997488,53077.9273644 2025-07-19,04:53:09.000,200,11067433,114805,0,1752900788,13891.58508338,-6.61004007000156,53077.892428800005 2025-07-19,04:53:10.000,200,11067470,115045,0,1752900789,13891.551401829995,-6.659383979997074,53077.87845456 2025-07-19,04:53:11.000,200,11067465,115205,0,1752900790,13891.47730241999,-6.722826149998582,53077.79460912001 2025-07-19,04:53:12.000,200,11067442,114605,0,1752900791,13891.430148249994,-6.758071799995378,53077.80159624 2025-07-19,04:53:13.000,200,11067449,115045,0,1752900792,13891.356048839989,-6.78626832000009,53077.724737920005 2025-07-19,04:53:14.000,200,11067475,114765,0,1752900793,13891.362785149999,-6.765120930002013,53077.75967352 2025-07-19,04:53:15.000,200,11067383,114925,0,1752900794,13891.389730389994,-6.758071799995378,53077.78063488 2025-07-19,04:53:16.000,200,11067422,114885,0,1752900795,13891.349312529994,-6.708727889999864,53077.79460912001 2025-07-19,04:53:17.000,200,11067460,115045,0,1752900796,13891.362785149999,-6.715777019999223,53077.83653184001 2025-07-19,04:53:18.000,200,11067462,114685,0,1752900797,13891.342576219999,-6.715777019999223,53077.843518960006 2025-07-19,04:53:19.000,200,11067467,114605,0,1752900798,13891.329103599994,-6.758071799995378,53077.843518960006 2025-07-19,04:53:20.000,200,11067479,114845,0,1752900799,13891.268476809993,-6.772170060001372,53077.773647760005 2025-07-19,04:53:21.000,200,11067442,114885,0,1752900800,13891.174168469988,-6.863808750000317,53077.71775080001 2025-07-19,04:53:22.000,200,11067497,115045,0,1752900801,13891.140486919998,-6.927250920001825,53077.59896976001 2025-07-19,04:53:23.000,200,11067432,115045,0,1752900802,13891.046178579993,-7.0118404800014105,53077.49416296 2025-07-19,04:53:24.000,200,11067426,114925,0,1752900803,13890.951870240002,-7.110528299999714,53077.487175840004 2025-07-19,04:53:25.000,200,11067462,114845,0,1752900804,13890.864298209992,-7.209216119998018,53077.37538192 2025-07-19,04:53:26.000,200,11067394,114645,0,1752900805,13890.716099389996,-7.293805679997604,53077.2286524 2025-07-19,04:53:27.000,200,11067436,114885,0,1752900806,13890.64873629,-7.37134610999783,53077.1587812 2025-07-19,04:53:28.000,200,11067366,115125,0,1752900807,13890.54095532999,-7.427739149999979,53077.06794864 2025-07-19,04:53:29.000,200,11067369,115165,0,1752900808,13890.48032853999,-7.498230450000847,53076.99109032 2025-07-19,04:53:30.000,200,11067338,114845,0,1752900809,13890.3860202,-7.540525229997002,53076.96314184 2025-07-19,04:53:31.000,200,11067381,115045,0,1752900810,13890.41970174999,-7.547574359996361,53076.95615472001 2025-07-19,04:53:32.000,200,11067367,114845,0,1752900811,13890.3860202,-7.547574359996361,53076.984103200004 2025-07-19,04:53:33.000,200,11067332,114845,0,1752900812,13890.40622913,-7.491181320001488,53076.96314184 2025-07-19,04:53:34.000,200,11067384,114925,0,1752900813,13890.34560234,-7.5334760999976425,53076.95615472001 2025-07-19,04:53:35.000,200,11067308,115005,0,1752900814,13890.39949281999,-7.4841321900021285,53076.96314184 2025-07-19,04:53:36.000,200,11067394,114965,0,1752900815,13890.41970174999,-7.477083059995493,53077.03301304 2025-07-19,04:53:37.000,200,11067356,115045,0,1752900816,13890.43991067999,-7.462984799996775,53076.99807744001 2025-07-19,04:53:38.000,200,11067407,115125,0,1752900817,13890.35907495999,-7.470033929996134,53076.984103200004 2025-07-19,04:53:39.000,200,11067341,115085,0,1752900818,13890.291711859994,-7.512328709999565,53076.90025776 2025-07-19,04:53:40.000,200,11067403,114965,0,1752900819,13890.29844816999,-7.512328709999565,53076.90724488001 2025-07-19,04:53:41.000,200,11067390,114845,0,1752900820,13890.28497555,-7.55462348999572,53076.94218048 2025-07-19,04:53:42.000,200,11067354,115045,0,1752900821,13890.27823923999,-7.568721750001714,53076.90025776 2025-07-19,04:53:43.000,200,11067324,115085,0,1752900822,13890.210876139994,-7.6392130499953055,53076.78846384001 2025-07-19,04:53:44.000,200,11067326,114845,0,1752900823,13890.109831489994,-7.730851740001526,53076.73955400001 2025-07-19,04:53:45.000,200,11067344,114925,0,1752900824,13890.055941009989,-7.773146519997681,53076.66269568001 2025-07-19,04:53:46.000,200,11067336,114965,0,1752900825,13889.914478500003,-7.907079990000057,53076.4600692 2025-07-19,04:53:47.000,200,11067288,114885,0,1752900826,13889.746070749992,-8.132652150001377,53076.32731392001 2025-07-19,04:53:48.000,200,11067244,114885,0,1752900827,13889.638289789997,-8.203143450002244,53076.22949424 2025-07-19,04:53:49.000,200,11067299,115165,0,1752900828,13889.611344550001,-8.294782140001189,53076.13167456 2025-07-19,04:53:50.000,200,11067218,114845,0,1752900829,13889.557454069996,-8.294782140001189,53076.096738960005 2025-07-19,04:53:51.000,200,11067231,115045,0,1752900830,13889.570926690001,-8.280683879995195,53076.12468744 2025-07-19,04:53:52.000,200,11067256,115045,0,1752900831,13889.597871929996,-8.224290840000322,53076.19455864 2025-07-19,04:53:53.000,200,11067211,114685,0,1752900832,13889.611344550001,-8.266585619996476,53076.166610160006 2025-07-19,04:53:54.000,200,11067266,115005,0,1752900833,13889.570926690001,-8.337076919997344,53076.11770032001 2025-07-19,04:53:55.000,200,11067227,115005,0,1752900834,13889.557454069996,-8.322978659998626,53076.096738960005 2025-07-19,04:53:56.000,200,11067190,115045,0,1752900835,13889.543981449991,-8.372322570001415,53076.08276472 2025-07-19,04:53:57.000,200,11067234,115125,0,1752900836,13889.483354659991,-8.41461734999757,53076.03385488 2025-07-19,04:53:58.000,200,11067236,114965,0,1752900837,13889.40925525,-8.449863000001642,53075.929048080005 2025-07-19,04:53:59.000,200,11067246,115085,0,1752900838,13889.38904632,-8.478059519999078,53075.91507384 2025-07-19,04:54:00.000,200,11067227,114965,0,1752900839,13889.36883739,-8.548550819999946,53075.85218976001 2025-07-19,04:54:01.000,200,11067163,115045,0,1752900840,13889.22737488,-8.604943860002095,53075.810267040004 2025-07-19,04:54:02.000,200,11067183,115165,0,1752900841,13889.092648679994,-8.760024719995272,53075.64956328 2025-07-19,04:54:03.000,200,11067131,114565,0,1752900842,13889.03875819999,-8.901007319997007,53075.57270496 2025-07-19,04:54:04.000,200,11067163,115005,0,1752900843,13888.850141519993,-9.041989919998741,53075.39802696001 2025-07-19,04:54:05.000,200,11067127,114805,0,1752900844,13888.749096869993,-9.147726869996404,53075.258284560005 2025-07-19,04:54:06.000,200,11067118,115005,0,1752900845,13888.668261149993,-9.253463820001343,53075.2373232 2025-07-19,04:54:07.000,200,11067107,115045,0,1752900846,13888.594161740002,-9.380348159997084,53075.10456792001 2025-07-19,04:54:08.000,200,11067096,114885,0,1752900847,13888.553743880002,-9.429692069999874,53075.0975808 2025-07-19,04:54:09.000,200,11067058,115045,0,1752900848,13888.533534950002,-9.493134240001382,53075.02072248 2025-07-19,04:54:10.000,200,11067049,115045,0,1752900849,13888.540271259997,-9.51428162999946,53074.971812640004 2025-07-19,04:54:11.000,200,11067041,114725,0,1752900850,13888.425753989992,-9.570674670001608,53074.922902800005 2025-07-19,04:54:12.000,200,11067080,114805,0,1752900851,13888.439226609997,-9.591822059999686,53074.873992960005 2025-07-19,04:54:13.000,200,11067031,114965,0,1752900852,13888.365127199992,-9.662313360000553,53074.86001872 2025-07-19,04:54:14.000,200,11067029,114805,0,1752900853,13888.419017679997,-9.669362489999912,53074.88098008 2025-07-19,04:54:15.000,200,11067076,114925,0,1752900854,13888.472908160002,-9.612969449997763,53074.90892856 2025-07-19,04:54:16.000,200,11067083,114965,0,1752900855,13888.540271259997,-9.598871189999045,53074.9578384 2025-07-19,04:54:17.000,200,11067012,114965,0,1752900856,13888.594161740002,-9.51428162999946,53075.01373536001 2025-07-19,04:54:18.000,200,11067087,115005,0,1752900857,13888.648052219993,-9.493134240001382,53075.11854216 2025-07-19,04:54:19.000,200,11067101,115085,0,1752900858,13888.749096869993,-9.46493771999667,53075.167452 2025-07-19,04:54:20.000,200,11067109,114805,0,1752900859,13888.735624249988,-9.387397289996443,53075.279245920006 2025-07-19,04:54:21.000,200,11067099,114765,0,1752900860,13888.816459969989,-9.366249899998365,53075.26527168 2025-07-19,04:54:22.000,200,11067150,114965,0,1752900861,13888.802987349998,-9.32395512000221,53075.29322016 2025-07-19,04:54:23.000,200,11067096,114925,0,1752900862,13888.850141519993,-9.295758599997498,53075.36309136 2025-07-19,04:54:24.000,200,11067157,114885,0,1752900863,13888.917504619989,-9.28166033999878,53075.37007848001 2025-07-19,04:54:25.000,200,11067100,115205,0,1752900864,13888.910768309994,-9.260512950000702,53075.38405272 2025-07-19,04:54:26.000,200,11067130,114805,0,1752900865,13889.005076649999,-9.204119909998553,53075.4120012 2025-07-19,04:54:27.000,200,11067162,114605,0,1752900866,13889.01854926999,-9.197070779999194,53075.45392392 2025-07-19,04:54:28.000,200,11067141,114805,0,1752900867,13889.06570344,-9.133628609997686,53075.48885952001 2025-07-19,04:54:29.000,200,11067138,115085,0,1752900868,13889.112857609995,-9.119530349998968,53075.544756480005 2025-07-19,04:54:30.000,200,11067139,114885,0,1752900869,13889.173484399995,-9.063137309996819,53075.56571784001 2025-07-19,04:54:31.000,200,11067129,114845,0,1752900870,13889.20042963999,-8.992646009995951,53075.65655040001 2025-07-19,04:54:32.000,200,11067166,114885,0,1752900871,13889.22063856999,-8.950351229999796,53075.73340872001 2025-07-19,04:54:33.000,200,11067131,115045,0,1752900872,13889.274529049995,-8.943302100000437,53075.70546024001 2025-07-19,04:54:34.000,200,11067200,114685,0,1752900873,13889.234111189995,-9.027891660000023,53075.69847312 2025-07-19,04:54:35.000,200,11067174,115245,0,1752900874,13889.18022070999,-9.020842530000664,53075.67052464 2025-07-19,04:54:36.000,200,11067107,114925,0,1752900875,13889.16674809,-9.077235569995537,53075.63558904001 2025-07-19,04:54:37.000,200,11067074,114885,0,1752900876,13889.13980284999,-9.161825129995123,53075.61462768001 2025-07-19,04:54:38.000,200,11067148,115005,0,1752900877,13889.13980284999,-9.119530349998968,53075.57969208 2025-07-19,04:54:39.000,200,11067189,114765,0,1752900878,13889.193693329995,-9.112481219999609,53075.6216148 2025-07-19,04:54:40.000,200,11067102,114925,0,1752900879,13889.22063856999,-9.119530349998968,53075.65655040001 2025-07-19,04:54:41.000,200,11067158,115045,0,1752900880,13889.24084749999,-9.077235569995537,53075.74738296 2025-07-19,04:54:42.000,200,11067161,114925,0,1752900881,13889.294737979995,-9.0490390499981,53075.74039584 2025-07-19,04:54:43.000,200,11067134,114765,0,1752900882,13889.335155839995,-9.041989919998741,53075.77533144001 2025-07-19,04:54:44.000,200,11067217,114805,0,1752900883,13889.36210107999,-8.936252970001078,53075.90808672 2025-07-19,04:54:45.000,200,11067193,114925,0,1752900884,13889.422727869991,-8.908056449996366,53075.94302232001 2025-07-19,04:54:46.000,200,11067165,114845,0,1752900885,13889.476618349996,-8.83051601999614,53076.05481624 2025-07-19,04:54:47.000,200,11067176,114685,0,1752900886,13889.543981449991,-8.816417759997421,53076.145648800004 2025-07-19,04:54:48.000,200,11067219,114965,0,1752900887,13889.658498719997,-8.682484290002321,53076.22250712 2025-07-19,04:54:49.000,200,11067250,114805,0,1752900888,13889.799961229997,-8.548550819999946,53076.34827528 2025-07-19,04:54:50.000,200,11067190,114925,0,1752900889,13889.833642780002,-8.520354299995233,53076.432120720005 2025-07-19,04:54:51.000,200,11067267,114885,0,1752900890,13889.927951119993,-8.46396126000036,53076.49500480001 2025-07-19,04:54:52.000,200,11067269,114765,0,1752900891,13890.028995769993,-8.358224309995421,53076.60679872 2025-07-19,04:54:53.000,200,11067241,114885,0,1752900892,13890.062677319998,-8.28773301000183,53076.68365704 2025-07-19,04:54:54.000,200,11067302,115045,0,1752900893,13890.21761244999,-8.203143450002244,53076.78846384001 2025-07-19,04:54:55.000,200,11067262,114765,0,1752900894,13890.251293999994,-8.18199605999689,53076.79545096 2025-07-19,04:54:56.000,200,11067229,115005,0,1752900895,13890.311920789994,-8.132652150001377,53076.90025776 2025-07-19,04:54:57.000,200,11067284,115045,0,1752900896,13890.26476662,-8.160848669998813,53076.914232 2025-07-19,04:54:58.000,200,11067301,114965,0,1752900897,13890.244557689999,-8.259536489997117,53076.78846384001 2025-07-19,04:54:59.000,200,11067295,115005,0,1752900898,13890.163721969999,-8.322978659998626,53076.78846384001 2025-07-19,04:55:00.000,200,11067199,114885,0,1752900899,13890.116567799989,-8.379371700000775,53076.74654112 2025-07-19,04:55:01.000,200,11067270,114685,0,1752900900,13890.096358869989,-8.379371700000775,53076.75352824 2025-07-19,04:55:02.000,200,11067228,114765,0,1752900901,13890.123304109999,-8.400519089998852,53076.73256688 2025-07-19,04:55:03.000,200,11067219,115045,0,1752900902,13890.170458279994,-8.379371700000775,53076.79545096 2025-07-19,04:55:04.000,200,11067256,114885,0,1752900903,13890.291711859994,-8.308880399999907,53076.90025776 2025-07-19,04:55:05.000,200,11067268,114685,0,1752900904,13890.311920789994,-8.259536489997117,53076.90724488001 2025-07-19,04:55:06.000,200,11067246,114925,0,1752900905,13890.244557689999,-8.294782140001189,53076.89327064 2025-07-19,04:55:07.000,200,11067292,114885,0,1752900906,13890.23782137999,-8.301831270000548,53076.8443608 2025-07-19,04:55:08.000,200,11067321,114885,0,1752900907,13890.30518448,-8.315929529999266,53076.92820624001 2025-07-19,04:55:09.000,200,11067290,114965,0,1752900908,13890.29844816999,-8.28773301000183,53076.94916760001 2025-07-19,04:55:10.000,200,11067275,115045,0,1752900909,13890.30518448,-8.344126049996703,53076.96314184 2025-07-19,04:55:11.000,200,11067298,114885,0,1752900910,13890.291711859994,-8.351175179996062,53076.97012896 2025-07-19,04:55:12.000,200,11067257,114685,0,1752900911,13890.32539341,-8.386420830000134,53077.005064560006 2025-07-19,04:55:13.000,200,11067285,114965,0,1752900912,13890.352338649995,-8.330027789997985,53076.94916760001 2025-07-19,04:55:14.000,200,11067268,115085,0,1752900913,13890.392756509995,-8.301831270000548,53077.04698728001 2025-07-19,04:55:15.000,200,11067286,114925,0,1752900914,13890.46011960999,-8.266585619996476,53077.10987136 2025-07-19,04:55:16.000,200,11067320,114965,0,1752900915,13890.50053746999,-8.23133996999968,53077.14480696001 2025-07-19,04:55:17.000,200,11067298,115045,0,1752900916,13890.493801159995,-8.245438229998399,53077.13083272 2025-07-19,04:55:18.000,200,11067261,115005,0,1752900917,13890.514010089995,-8.224290840000322,53077.221665280005 2025-07-19,04:55:19.000,200,11067330,114765,0,1752900918,13890.48706485,-8.23133996999968,53077.17974256 2025-07-19,04:55:20.000,200,11067331,115245,0,1752900919,13890.412965439995,-8.28773301000183,53077.08891 2025-07-19,04:55:21.000,200,11067236,115045,0,1752900920,13890.332129719995,-8.42166647999693,53077.08192288 2025-07-19,04:55:22.000,200,11067274,114925,0,1752900921,13890.28497555,-8.46396126000036,53076.97711608001 2025-07-19,04:55:23.000,200,11067274,114685,0,1752900922,13890.183930899999,-8.534452560001228,53076.94916760001 2025-07-19,04:55:24.000,200,11067293,114765,0,1752900923,13890.224348759999,-8.5908455999961,53076.984103200004 2025-07-19,04:55:25.000,200,11067243,114885,0,1752900924,13890.143513039999,-8.654287769997609,53076.92820624001 2025-07-19,04:55:26.000,200,11067264,115125,0,1752900925,13890.035732079989,-8.745926459996554,53076.837373680006 2025-07-19,04:55:27.000,200,11067208,114845,0,1752900926,13889.968368979993,-8.87985992999893,53076.71160552001 2025-07-19,04:55:28.000,200,11067190,114565,0,1752900927,13889.867324329993,-8.957400359999156,53076.69064416001 2025-07-19,04:55:29.000,200,11067141,114765,0,1752900928,13889.799961229997,-9.112481219999609,53076.59282448001 2025-07-19,04:55:30.000,200,11067165,114805,0,1752900929,13889.604608239992,-9.302807729996857,53076.383210880005 2025-07-19,04:55:31.000,200,11067146,114965,0,1752900930,13889.442936799991,-9.436741199999233,53076.264429840005 2025-07-19,04:55:32.000,200,11067150,114805,0,1752900931,13889.274529049995,-9.584772930000327,53076.145648800004 2025-07-19,04:55:33.000,200,11067130,115005,0,1752900932,13889.22063856999,-9.68346074999863,53076.06180336 2025-07-19,04:55:34.000,200,11067139,114845,0,1752900933,13889.133066539995,-9.803295960002288,53076.03385488 2025-07-19,04:55:35.000,200,11067120,115045,0,1752900934,13889.1061213,-9.838541609999083,53075.97097080001 2025-07-19,04:55:36.000,200,11067110,115005,0,1752900935,13889.07917605999,-9.880836389995238,53075.9360352 2025-07-19,04:55:37.000,200,11067048,114885,0,1752900936,13889.08591237,-9.85968899999716,53075.95699656 2025-07-19,04:55:38.000,200,11067100,115205,0,1752900937,13889.09938498999,-9.838541609999083,53075.95699656 2025-07-19,04:55:39.000,200,11067053,114885,0,1752900938,13889.092648679994,-9.824443350000365,53075.97097080001 2025-07-19,04:55:40.000,200,11067097,115045,0,1752900939,13889.06570344,-9.831492479999724,53076.01289352 2025-07-19,04:55:41.000,200,11067131,114885,0,1752900940,13888.991604029994,-9.887885520001873,53075.95000944001 2025-07-19,04:55:42.000,200,11067086,114805,0,1752900941,13888.917504619989,-10.021818989996973,53075.83821552 2025-07-19,04:55:43.000,200,11067037,114805,0,1752900942,13888.796251039988,-10.14165420000063,53075.75437008001 2025-07-19,04:55:44.000,200,11067063,115085,0,1752900943,13888.688470079993,-10.233292889999575,53075.68449888001 2025-07-19,04:55:45.000,200,11067039,114805,0,1752900944,13888.681733769998,-10.254440279997652,53075.642576160004 2025-07-19,04:55:46.000,200,11067007,115005,0,1752900945,13888.614370670002,-10.37427549000131,53075.6216148 2025-07-19,04:55:47.000,200,11066971,114725,0,1752900946,13888.540271259997,-10.430668529996183,53075.60065344 2025-07-19,04:55:48.000,200,11067008,115045,0,1752900947,13888.486380779992,-10.55050373999984,53075.5517436 2025-07-19,04:55:49.000,200,11066961,114805,0,1752900948,13888.432490300002,-10.599847649995354,53075.53078224 2025-07-19,04:55:50.000,200,11066956,114805,0,1752900949,13888.365127199992,-10.628044170000067,53075.51680800001 2025-07-19,04:55:51.000,200,11066975,114805,0,1752900950,13888.351654580001,-10.670338949996221,53075.41898832001 2025-07-19,04:55:52.000,200,11066948,114805,0,1752900951,13888.351654580001,-10.747879379996448,53075.43994968001 2025-07-19,04:55:53.000,200,11066950,114805,0,1752900952,13888.317973029996,-10.691486340001575,53075.46091104 2025-07-19,04:55:54.000,200,11066961,114645,0,1752900953,13888.419017679997,-10.670338949996221,53075.52379512 2025-07-19,04:55:55.000,200,11066984,115005,0,1752900954,13888.486380779992,-10.55050373999984,53075.642576160004 2025-07-19,04:55:56.000,200,11067011,114885,0,1752900955,13888.594161740002,-10.480012439998973,53075.70546024001 2025-07-19,04:55:57.000,200,11067026,114885,0,1752900956,13888.634579600002,-10.416570269997464,53075.78231856001 2025-07-19,04:55:58.000,200,11066999,114805,0,1752900957,13888.688470079993,-10.381324620000669,53075.880138240005 2025-07-19,04:55:59.000,200,11067051,114925,0,1752900958,13888.722151629998,-10.360177229995315,53075.92206096001 2025-07-19,04:56:00.000,200,11067065,114765,0,1752900959,13888.749096869993,-10.388373750000028,53075.880138240005 2025-07-19,04:56:01.000,200,11067051,114445,0,1752900960,13888.762569489998,-10.353128099995956,53075.929048080005 2025-07-19,04:56:02.000,200,11067014,115045,0,1752900961,13888.735624249988,-10.353128099995956,53075.95699656 2025-07-19,04:56:03.000,200,11067064,114805,0,1752900962,13888.728887939993,-10.402472009998746,53075.95000944001 2025-07-19,04:56:04.000,200,11067074,114805,0,1752900963,13888.715415319988,-10.402472009998746,53075.94302232001 2025-07-19,04:56:05.000,200,11066986,115085,0,1752900964,13888.681733769998,-10.416570269997464,53075.95000944001 2025-07-19,04:56:06.000,200,11067065,114765,0,1752900965,13888.701942699998,-10.395422879999387,53075.929048080005 2025-07-19,04:56:07.000,200,11067076,114885,0,1752900966,13888.735624249988,-10.430668529996183,53075.96398368 2025-07-19,04:56:08.000,200,11067058,114725,0,1752900967,13888.715415319988,-10.395422879999387,53076.01988064001 2025-07-19,04:56:09.000,200,11067066,114925,0,1752900968,13888.769305799993,-10.395422879999387,53076.03385488 2025-07-19,04:56:10.000,200,11067038,115045,0,1752900969,13888.789514729993,-10.303784190000442,53076.0757776 2025-07-19,04:56:11.000,200,11067043,115045,0,1752900970,13888.802987349998,-10.31788244999916,53076.13866168001 2025-07-19,04:56:12.000,200,11067095,114685,0,1752900971,13888.850141519993,-10.282636799995089,53076.13866168001 2025-07-19,04:56:13.000,200,11067081,114565,0,1752900972,13888.856877829989,-10.282636799995089,53076.15962304001 2025-07-19,04:56:14.000,200,11067124,115045,0,1752900973,13888.836668899989,-10.303784190000442,53076.19455864 2025-07-19,04:56:15.000,200,11067081,114765,0,1752900974,13888.809723659993,-10.331980709997879,53076.15962304001 2025-07-19,04:56:16.000,200,11067068,114845,0,1752900975,13888.809723659993,-10.37427549000131,53076.17359728 2025-07-19,04:56:17.000,200,11067059,114685,0,1752900976,13888.782778419998,-10.430668529996183,53076.145648800004 2025-07-19,04:56:18.000,200,11067082,114765,0,1752900977,13888.742360559998,-10.451815920001536,53076.1805844 2025-07-19,04:56:19.000,200,11067088,114765,0,1752900978,13888.749096869993,-10.465914180000254,53076.19455864 2025-07-19,04:56:20.000,200,11067032,115005,0,1752900979,13888.715415319988,-10.451815920001536,53076.20154576 2025-07-19,04:56:21.000,200,11067075,115045,0,1752900980,13888.728887939993,-10.430668529996183,53076.23648136001 2025-07-19,04:56:22.000,200,11067091,114845,0,1752900981,13888.728887939993,-10.451815920001536,53076.2504556 2025-07-19,04:56:23.000,200,11067070,114805,0,1752900982,13888.728887939993,-10.451815920001536,53076.27840408001 2025-07-19,04:56:24.000,200,11067042,114925,0,1752900983,13888.762569489998,-10.395422879999387,53076.37622376001 2025-07-19,04:56:25.000,200,11067040,115045,0,1752900984,13888.782778419998,-10.36722636000195,53076.37622376001 2025-07-19,04:56:26.000,200,11067071,115045,0,1752900985,13888.789514729993,-10.346078969996597,53076.3203268 2025-07-19,04:56:27.000,200,11067060,114885,0,1752900986,13888.883823069998,-10.32493157999852,53076.4600692 2025-07-19,04:56:28.000,200,11067085,114845,0,1752900987,13888.924240929999,-10.247391149998293,53076.61378584001 2025-07-19,04:56:29.000,200,11067131,115085,0,1752900988,13888.957922479989,-10.155752459999349,53076.71160552001 2025-07-19,04:56:30.000,200,11067096,114885,0,1752900989,13889.11959391999,-10.050015510001685,53076.80243808 2025-07-19,04:56:31.000,200,11067128,114845,0,1752900990,13889.22063856999,-9.9654259500021,53076.914232 2025-07-19,04:56:32.000,200,11067146,114885,0,1752900991,13889.355364769996,-9.831492479999724,53077.04000016 2025-07-19,04:56:33.000,200,11067165,114885,0,1752900992,13889.436200489996,-9.761001179998857,53077.12384560001 2025-07-19,04:56:34.000,200,11067146,114725,0,1752900993,13889.510299900001,-9.711657269996067,53077.19371680001 2025-07-19,04:56:35.000,200,11067149,114725,0,1752900994,13889.442936799991,-9.718706399995426,53077.11685848001 2025-07-19,04:56:36.000,200,11067233,115045,0,1752900995,13889.564190379991,-9.68346074999863,53077.2286524 2025-07-19,04:56:37.000,200,11067156,114965,0,1752900996,13889.577662999996,-9.584772930000327,53077.27756224 2025-07-19,04:56:38.000,200,11067209,114805,0,1752900997,13889.665235029992,-9.549527279996255,53077.438266000005 2025-07-19,04:56:39.000,200,11067172,114805,0,1752900998,13889.779752299997,-9.443790329998592,53077.55005992001 2025-07-19,04:56:40.000,200,11067244,115125,0,1752900999,13889.853851710002,-9.352151639999647,53077.6828152 2025-07-19,04:56:41.000,200,11067233,115045,0,1752901000,13889.981841599998,-9.22526729999663,53077.822557600004 2025-07-19,04:56:42.000,200,11067296,114725,0,1752901001,13890.082886249998,-9.119530349998968,53077.96928712 2025-07-19,04:56:43.000,200,11067231,114605,0,1752901002,13890.096358869989,-9.05608817999746,53078.011209840006 2025-07-19,04:56:44.000,200,11067320,115045,0,1752901003,13890.19740351999,-8.985596879996592,53078.16492648 2025-07-19,04:56:45.000,200,11067363,115045,0,1752901004,13890.19740351999,-8.929203840001719,53078.16492648 2025-07-19,04:56:46.000,200,11067306,114845,0,1752901005,13890.231085069994,-8.87281079999957,53078.25575904 2025-07-19,04:56:47.000,200,11067318,114965,0,1752901006,13890.30518448,-8.82346688999678,53078.24877192001 2025-07-19,04:56:48.000,200,11067349,114885,0,1752901007,13890.352338649995,-8.788221239999984,53078.35357872 2025-07-19,04:56:49.000,200,11067313,114925,0,1752901008,13890.3860202,-8.760024719995272,53078.36056584 2025-07-19,04:56:50.000,200,11067340,114765,0,1752901009,13890.31865709999,-8.83051601999614,53078.38851432001 2025-07-19,04:56:51.000,200,11067403,114685,0,1752901010,13890.26476662,-8.809368629998062,53078.43742416001 2025-07-19,04:56:52.000,200,11067336,115205,0,1752901011,13890.251293999994,-8.86576167000021,53078.4513984 2025-07-19,04:56:53.000,200,11067317,114925,0,1752901012,13890.23782137999,-8.87281079999957,53078.458385519996 2025-07-19,04:56:54.000,200,11067310,114925,0,1752901013,13890.231085069994,-8.86576167000021,53078.48633400001 2025-07-19,04:56:55.000,200,11067333,114885,0,1752901014,13890.190667209994,-8.86576167000021,53078.4513984 2025-07-19,04:56:56.000,200,11067326,115045,0,1752901015,13890.130040419994,-8.901007319997007,53078.458385519996 2025-07-19,04:56:57.000,200,11067369,114805,0,1752901016,13890.049204699993,-8.957400359999156,53078.38851432001 2025-07-19,04:56:58.000,200,11067361,114805,0,1752901017,13889.995314219988,-8.943302100000437,53078.36755296001 2025-07-19,04:56:59.000,200,11067333,114845,0,1752901018,13889.975105289988,-8.950351229999796,53078.38851432001 2025-07-19,04:57:00.000,200,11067370,114725,0,1752901019,13889.948160049993,-8.964449489998515,53078.43043704 2025-07-19,04:57:01.000,200,11067299,115165,0,1752901020,13889.927951119993,-8.985596879996592,53078.40248856 2025-07-19,04:57:02.000,200,11067333,114925,0,1752901021,13889.813433850002,-9.041989919998741,53078.36755296001 2025-07-19,04:57:03.000,200,11067345,115005,0,1752901022,13889.786488609992,-9.0490390499981,53078.36755296001 2025-07-19,04:57:04.000,200,11067302,115125,0,1752901023,13889.746070749992,-9.091333830001531,53078.30466888 2025-07-19,04:57:05.000,200,11067315,114845,0,1752901024,13889.678707649997,-9.05608817999746,53078.31864312001 2025-07-19,04:57:06.000,200,11067392,114965,0,1752901025,13889.577662999996,-9.084284700002172,53078.26274616 2025-07-19,04:57:07.000,200,11067350,114725,0,1752901026,13889.510299900001,-9.119530349998968,53078.26274616 2025-07-19,04:57:08.000,200,11067377,115085,0,1752901027,13889.476618349996,-9.126579479998327,53078.28370752 2025-07-19,04:57:09.000,200,11067331,114765,0,1752901028,13889.42946418,-9.10543209000025,53078.2417848 2025-07-19,04:57:10.000,200,11067309,114885,0,1752901029,13889.456409419996,-9.070186439996178,53078.29768176001 2025-07-19,04:57:11.000,200,11067379,114685,0,1752901030,13889.40251893999,-9.05608817999746,53078.37454008 2025-07-19,04:57:12.000,200,11067370,114925,0,1752901031,13889.32841953,-9.0490390499981,53078.325630240004 2025-07-19,04:57:13.000,200,11067315,115005,0,1752901032,13889.26779274,-9.084284700002172,53078.325630240004 2025-07-19,04:57:14.000,200,11067347,114645,0,1752901033,13889.13980284999,-9.154775999995763,53078.24877192001 2025-07-19,04:57:15.000,200,11067299,114685,0,1752901034,13888.991604029994,-9.267562080000062,53078.18588784 2025-07-19,04:57:16.000,200,11067305,114925,0,1752901035,13888.890559379994,-9.316905989995576,53078.16492648 2025-07-19,04:57:17.000,200,11067351,114965,0,1752901036,13888.823196279998,-9.387397289996443,53078.11601664 2025-07-19,04:57:18.000,200,11067330,114845,0,1752901037,13888.708679009993,-9.422642940000514,53078.0671068 2025-07-19,04:57:19.000,200,11067342,114765,0,1752901038,13888.627843289993,-9.486085110002023,53077.9972356 2025-07-19,04:57:20.000,200,11067291,114925,0,1752901039,13888.520062329997,-9.598871189999045,53077.93435152001 2025-07-19,04:57:21.000,200,11067309,114685,0,1752901040,13888.412281370001,-9.655264230001194,53077.941338640005 2025-07-19,04:57:22.000,200,11067285,114685,0,1752901041,13888.264082549991,-9.73985379000078,53077.87845456 2025-07-19,04:57:23.000,200,11067268,114925,0,1752901042,13888.156301589996,-9.831492479999724,53077.80159624 2025-07-19,04:57:24.000,200,11067258,115045,0,1752901043,13888.014839079995,-9.90903290999995,53077.73871216 2025-07-19,04:57:25.000,200,11067264,114845,0,1752901044,13887.94747598,-10.021818989996973,53077.63390536 2025-07-19,04:57:26.000,200,11067318,115005,0,1752901045,13887.84643133,-10.113457679995918,53077.58499552 2025-07-19,04:57:27.000,200,11067314,115045,0,1752901046,13887.785804539999,-10.155752459999349,53077.49416296 2025-07-19,04:57:28.000,200,11067260,114885,0,1752901047,13887.725177749999,-10.190998109996144,53077.4732016 2025-07-19,04:57:29.000,200,11067259,114885,0,1752901048,13887.698232509989,-10.226243760000216,53077.45224024001 2025-07-19,04:57:30.000,200,11067222,114885,0,1752901049,13887.671287269994,-10.198047239995503,53077.4732016 2025-07-19,04:57:31.000,200,11067252,114765,0,1752901050,13887.610660479993,-10.261489409997012,53077.438266000005 2025-07-19,04:57:32.000,200,11067292,114885,0,1752901051,13887.543297379998,-10.31788244999916,53077.41031752001 2025-07-19,04:57:33.000,200,11067217,114925,0,1752901052,13887.509615829993,-10.310833319999801,53077.42429176 2025-07-19,04:57:34.000,200,11067267,115045,0,1752901053,13887.489406899993,-10.353128099995956,53077.38236904001 2025-07-19,04:57:35.000,200,11067278,114965,0,1752901054,13887.475934280003,-10.31788244999916,53077.43127888001 2025-07-19,04:57:36.000,200,11067227,115165,0,1752901055,13887.462461659998,-10.360177229995315,53077.39634328 2025-07-19,04:57:37.000,200,11067237,114845,0,1752901056,13887.408571179993,-10.409521139998105,53077.33345920001 2025-07-19,04:57:38.000,200,11067272,115045,0,1752901057,13887.448989039993,-10.395422879999387,53077.36140768001 2025-07-19,04:57:39.000,200,11067303,114845,0,1752901058,13887.381625939997,-10.451815920001536,53077.33345920001 2025-07-19,04:57:40.000,200,11067270,114725,0,1752901059,13887.361417009997,-10.494110699997691,53077.319484960004 2025-07-19,04:57:41.000,200,11067237,114925,0,1752901060,13887.307526529992,-10.571651129997917,53077.24262664001 2025-07-19,04:57:42.000,200,11067199,114805,0,1752901061,13887.219954499997,-10.585749389996636,53077.14480696001 2025-07-19,04:57:43.000,200,11067293,115045,0,1752901062,13887.226690809992,-10.613945910001348,53077.21467816001 2025-07-19,04:57:44.000,200,11067175,114965,0,1752901063,13887.226690809992,-10.635093299999426,53077.17974256 2025-07-19,04:57:45.000,200,11067246,114885,0,1752901064,13887.226690809992,-10.705584600000293,53077.16576832001 2025-07-19,04:57:46.000,200,11067270,115045,0,1752901065,13887.213218190001,-10.740830249997089,53077.12384560001 2025-07-19,04:57:47.000,200,11067225,114685,0,1752901066,13887.193009260001,-10.77607590000116,53077.06794864 2025-07-19,04:57:48.000,200,11067200,114605,0,1752901067,13887.152591400001,-10.839518069995393,53077.01205168 2025-07-19,04:57:49.000,200,11067265,114765,0,1752901068,13887.112173540001,-10.895911109997542,53077.01205168 2025-07-19,04:57:50.000,200,11067253,114845,0,1752901069,13887.112173540001,-10.91000936999626,53076.97012896 2025-07-19,04:57:51.000,200,11067200,115165,0,1752901070,13887.065019369991,-10.945255020000332,53076.94916760001 2025-07-19,04:57:52.000,200,11067219,114845,0,1752901071,13887.071755680001,-10.980500669997127,53076.90724488001 2025-07-19,04:57:53.000,200,11067194,114685,0,1752901072,13887.085228299991,-11.058041099997354,53076.87230928 2025-07-19,04:57:54.000,200,11067203,115045,0,1752901073,13887.05154675,-11.072139359996072,53076.87230928 2025-07-19,04:57:55.000,200,11067232,114965,0,1752901074,13887.112173540001,-11.029844579999917,53076.87929640001 2025-07-19,04:57:56.000,200,11067164,114845,0,1752901075,13887.112173540001,-11.043942839998635,53076.8443608 2025-07-19,04:57:57.000,200,11067236,114685,0,1752901076,13887.145855089992,-10.966402409998409,53076.89327064 2025-07-19,04:57:58.000,200,11067267,114765,0,1752901077,13887.139118779996,-11.015746320001199,53076.837373680006 2025-07-19,04:57:59.000,200,11067213,114965,0,1752901078,13887.118909849996,-11.00869719000184,53076.718592640005 2025-07-19,04:58:00.000,200,11067190,115005,0,1752901079,13887.132382470001,-11.065090229996713,53076.7744896 2025-07-19,04:58:01.000,200,11067245,115045,0,1752901080,13887.213218190001,-11.029844579999917,53076.78147672001 2025-07-19,04:58:02.000,200,11067173,115085,0,1752901081,13887.213218190001,-11.036893709999276,53076.83038656001 2025-07-19,04:58:03.000,200,11067274,114685,0,1752901082,13887.213218190001,-11.050991969997995,53076.83038656001 2025-07-19,04:58:04.000,200,11067225,114925,0,1752901083,13887.260372359997,-11.036893709999276,53076.80243808 2025-07-19,04:58:05.000,200,11067167,115085,0,1752901084,13887.320999149997,-11.022795450000558,53076.78147672001 2025-07-19,04:58:06.000,200,11067224,114845,0,1752901085,13887.226690809992,-11.072139359996072,53076.78147672001 2025-07-19,04:58:07.000,200,11067237,115005,0,1752901086,13887.300790219997,-11.043942839998635,53076.82339944 2025-07-19,04:58:08.000,200,11067200,114845,0,1752901087,13887.314262840002,-11.029844579999917,53076.79545096 2025-07-19,04:58:09.000,200,11067150,115005,0,1752901088,13887.381625939997,-10.95230414999969,53076.85134792 2025-07-19,04:58:10.000,200,11067270,115045,0,1752901089,13887.381625939997,-10.938205890000972,53076.89327064 2025-07-19,04:58:11.000,200,11067268,114685,0,1752901090,13887.422043799997,-10.91000936999626,53076.90025776 2025-07-19,04:58:12.000,200,11067246,114685,0,1752901091,13887.448989039993,-10.874763719999464,53076.92121912 2025-07-19,04:58:13.000,200,11067231,114765,0,1752901092,13887.469197969993,-10.931156760001613,53076.914232 2025-07-19,04:58:14.000,200,11067177,114845,0,1752901093,13887.435516420002,-10.91000936999626,53076.85134792 2025-07-19,04:58:15.000,200,11067212,114845,0,1752901094,13887.435516420002,-10.917058499995619,53076.85833504001 2025-07-19,04:58:16.000,200,11067235,114765,0,1752901095,13887.395098560002,-10.95230414999969,53076.837373680006 2025-07-19,04:58:17.000,200,11067204,114765,0,1752901096,13887.388362249992,-11.00869719000184,53076.767502480005 2025-07-19,04:58:18.000,200,11067229,114925,0,1752901097,13887.354680700002,-11.029844579999917,53076.76051536001 2025-07-19,04:58:19.000,200,11067149,115005,0,1752901098,13887.300790219997,-11.065090229996713,53076.67666992 2025-07-19,04:58:20.000,200,11067162,114885,0,1752901099,13887.354680700002,-11.079188489995431,53076.7046184 2025-07-19,04:58:21.000,200,11067203,114685,0,1752901100,13887.374889630002,-11.072139359996072,53076.69763128 2025-07-19,04:58:22.000,200,11067174,114765,0,1752901101,13887.381625939997,-11.058041099997354,53076.67666992 2025-07-19,04:58:23.000,200,11067197,114685,0,1752901102,13887.334471770002,-11.022795450000558,53076.669682800006 2025-07-19,04:58:24.000,200,11067178,114885,0,1752901103,13887.361417009997,-11.050991969997995,53076.69763128 2025-07-19,04:58:25.000,200,11067136,114925,0,1752901104,13887.354680700002,-11.036893709999276,53076.7046184 2025-07-19,04:58:26.000,200,11067188,115045,0,1752901105,13887.314262840002,-11.079188489995431,53076.62077296001 2025-07-19,04:58:27.000,200,11067228,114685,0,1752901106,13887.368153319992,-11.079188489995431,53076.65570856 2025-07-19,04:58:28.000,200,11067169,114845,0,1752901107,13887.334471770002,-11.086237620002066,53076.66269568001 2025-07-19,04:58:29.000,200,11067175,114845,0,1752901108,13887.300790219997,-11.107385010000144,53076.62776008 2025-07-19,04:58:30.000,200,11067212,115005,0,1752901109,13887.341208079997,-11.043942839998635,53076.60679872 2025-07-19,04:58:31.000,200,11067148,114765,0,1752901110,13887.368153319992,-11.00869719000184,53076.648721440004 2025-07-19,04:58:32.000,200,11067238,114885,0,1752901111,13887.422043799997,-10.966402409998409,53076.76051536001 2025-07-19,04:58:33.000,200,11067247,114965,0,1752901112,13887.489406899993,-10.931156760001613,53076.75352824 2025-07-19,04:58:34.000,200,11067188,114925,0,1752901113,13887.455725350002,-10.917058499995619,53076.75352824 2025-07-19,04:58:35.000,200,11067211,114965,0,1752901114,13887.462461659998,-10.924107630002254,53076.837373680006 2025-07-19,04:58:36.000,200,11067176,114845,0,1752901115,13887.516352139988,-10.867714590000105,53076.79545096 2025-07-19,04:58:37.000,200,11067181,114885,0,1752901116,13887.563506309998,-10.895911109997542,53076.83038656001 2025-07-19,04:58:38.000,200,11067238,115045,0,1752901117,13887.563506309998,-10.825419809996674,53076.837373680006 2025-07-19,04:58:39.000,200,11067230,115005,0,1752901118,13887.617396789989,-10.761977639995166,53076.86532216 2025-07-19,04:58:40.000,200,11067214,114885,0,1752901119,13887.684759889999,-10.747879379996448,53076.94218048 2025-07-19,04:58:41.000,200,11067135,114845,0,1752901120,13887.678023579989,-10.691486340001575,53076.97711608001 2025-07-19,04:58:42.000,200,11067159,115005,0,1752901121,13887.691496199994,-10.663289819996862,53076.99109032 2025-07-19,04:58:43.000,200,11067205,115005,0,1752901122,13887.671287269994,-10.628044170000067,53076.99109032 2025-07-19,04:58:44.000,200,11067162,115045,0,1752901123,13887.678023579989,-10.599847649995354,53076.95615472001 2025-07-19,04:58:45.000,200,11067169,114725,0,1752901124,13887.698232509989,-10.620995040000707,53076.935193360005 2025-07-19,04:58:46.000,200,11067232,114725,0,1752901125,13887.704968819999,-10.649191559998144,53076.94218048 2025-07-19,04:58:47.000,200,11067235,114845,0,1752901126,13887.75885929999,-10.642142429998785,53076.935193360005 2025-07-19,04:58:48.000,200,11067166,115005,0,1752901127,13887.745386679999,-10.613945910001348,53076.92121912 2025-07-19,04:58:49.000,200,11067253,114925,0,1752901128,13887.731914059994,-10.620995040000707,53076.94916760001 2025-07-19,04:58:50.000,200,11067245,114965,0,1752901129,13887.81948608999,-10.628044170000067,53076.97012896 2025-07-19,04:58:51.000,200,11067201,114845,0,1752901130,13887.792540849994,-10.606896780001989,53076.935193360005 2025-07-19,04:58:52.000,200,11067192,115005,0,1752901131,13887.792540849994,-10.642142429998785,53076.87929640001 2025-07-19,04:58:53.000,200,11067183,114845,0,1752901132,13887.725177749999,-10.628044170000067,53076.85833504001 2025-07-19,04:58:54.000,200,11067164,114925,0,1752901133,13887.738650369989,-10.642142429998785,53076.87929640001 2025-07-19,04:58:55.000,200,11067206,114805,0,1752901134,13887.738650369989,-10.649191559998144,53076.886283520005 2025-07-19,04:58:56.000,200,11067204,115125,0,1752901135,13887.704968819999,-10.67738807999558,53076.83038656001 2025-07-19,04:58:57.000,200,11067205,114925,0,1752901136,13887.698232509989,-10.670338949996221,53076.7744896 2025-07-19,04:58:58.000,200,11067180,115045,0,1752901137,13887.704968819999,-10.705584600000293,53076.82339944 2025-07-19,04:58:59.000,200,11067142,114645,0,1752901138,13887.644342029998,-10.705584600000293,53076.75352824 2025-07-19,04:59:00.000,200,11067183,114765,0,1752901139,13887.576978929988,-10.790174159999879,53076.7046184 2025-07-19,04:59:01.000,200,11067136,114645,0,1752901140,13887.590451549993,-10.818370679997315,53076.72557976 2025-07-19,04:59:02.000,200,11067121,114965,0,1752901141,13887.610660479993,-10.832468939996033,53076.72557976 2025-07-19,04:59:03.000,200,11067176,114765,0,1752901142,13887.597187859988,-10.846567200002028,53076.76051536001 2025-07-19,04:59:04.000,200,11067122,114925,0,1752901143,13887.603924169998,-10.818370679997315,53076.68365704 2025-07-19,04:59:05.000,200,11067107,115005,0,1752901144,13887.637605719989,-10.825419809996674,53076.669682800006 2025-07-19,04:59:06.000,200,11067124,114925,0,1752901145,13887.644342029998,-10.832468939996033,53076.66269568001 2025-07-19,04:59:07.000,200,11067121,114685,0,1752901146,13887.678023579989,-10.825419809996674,53076.65570856 2025-07-19,04:59:08.000,200,11067083,115285,0,1752901147,13887.576978929988,-10.77607590000116,53076.66269568001 2025-07-19,04:59:09.000,200,11067130,114685,0,1752901148,13887.637605719989,-10.790174159999879,53076.67666992 2025-07-19,04:59:10.000,200,11067075,114885,0,1752901149,13887.637605719989,-10.78312503000052,53076.66269568001 2025-07-19,04:59:11.000,200,11067119,114725,0,1752901150,13887.610660479993,-10.804272419998597,53076.669682800006 2025-07-19,04:59:12.000,200,11067163,114805,0,1752901151,13887.610660479993,-10.811321549997956,53076.65570856 2025-07-19,04:59:13.000,200,11067081,114885,0,1752901152,13887.590451549993,-10.846567200002028,53076.61378584001 2025-07-19,04:59:14.000,200,11067075,114965,0,1752901153,13887.597187859988,-10.78312503000052,53076.62776008 2025-07-19,04:59:15.000,200,11067062,114805,0,1752901154,13887.624133099998,-10.790174159999879,53076.57885024 2025-07-19,04:59:16.000,200,11067094,114845,0,1752901155,13887.684759889999,-10.761977639995166,53076.669682800006 2025-07-19,04:59:17.000,200,11067124,115085,0,1752901156,13887.752122989994,-10.747879379996448,53076.7046184 2025-07-19,04:59:18.000,200,11067081,114685,0,1752901157,13887.684759889999,-10.747879379996448,53076.62776008 2025-07-19,04:59:19.000,200,11067067,115045,0,1752901158,13887.637605719989,-10.77607590000116,53076.59282448001 2025-07-19,04:59:20.000,200,11067116,114685,0,1752901159,13887.630869409993,-10.761977639995166,53076.564876 2025-07-19,04:59:21.000,200,11067029,114805,0,1752901160,13887.610660479993,-10.825419809996674,53076.57186312001 2025-07-19,04:59:22.000,200,11067090,114685,0,1752901161,13887.597187859988,-10.832468939996033,53076.564876 2025-07-19,04:59:23.000,200,11067077,114965,0,1752901162,13887.583715239998,-10.860665460000746,53076.50897904 2025-07-19,04:59:24.000,200,11067048,115005,0,1752901163,13887.570242619993,-10.867714590000105,53076.41814648 2025-07-19,04:59:25.000,200,11067010,114845,0,1752901164,13887.576978929988,-10.9029602399969,53076.43910784 2025-07-19,04:59:26.000,200,11066996,114685,0,1752901165,13887.556769999988,-10.867714590000105,53076.40417224001 2025-07-19,04:59:27.000,200,11067102,114925,0,1752901166,13887.543297379998,-10.853616330001387,53076.46705632 2025-07-19,04:59:28.000,200,11067063,115285,0,1752901167,13887.583715239998,-10.867714590000105,53076.4600692 2025-07-19,04:59:29.000,200,11067023,115085,0,1752901168,13887.576978929988,-10.853616330001387,53076.52295328001 2025-07-19,04:59:30.000,200,11067044,115045,0,1752901169,13887.536561069988,-10.867714590000105,53076.48801768 2025-07-19,04:59:31.000,200,11066985,114845,0,1752901170,13887.570242619993,-10.860665460000746,53076.46705632 2025-07-19,04:59:32.000,200,11067019,114805,0,1752901171,13887.550033689993,-10.867714590000105,53076.44609496001 2025-07-19,04:59:33.000,200,11066987,114885,0,1752901172,13887.529824759993,-10.853616330001387,53076.4600692 2025-07-19,04:59:34.000,200,11067055,114645,0,1752901173,13887.502879519998,-10.839518069995393,53076.4600692 2025-07-19,04:59:35.000,200,11067018,114845,0,1752901174,13887.536561069988,-10.860665460000746,53076.48801768 2025-07-19,04:59:36.000,200,11067060,114885,0,1752901175,13887.550033689993,-10.91000936999626,53076.501991920006 2025-07-19,04:59:37.000,200,11067036,114685,0,1752901176,13887.502879519998,-10.91000936999626,53076.45308208001 2025-07-19,04:59:38.000,200,11067018,114845,0,1752901177,13887.469197969993,-10.938205890000972,53076.45308208001 2025-07-19,04:59:39.000,200,11067015,114645,0,1752901178,13887.482670589998,-10.917058499995619,53076.4600692 2025-07-19,04:59:40.000,200,11067029,115005,0,1752901179,13887.489406899993,-10.966402409998409,53076.39718512 2025-07-19,04:59:41.000,200,11067031,114885,0,1752901180,13887.475934280003,-10.95230414999969,53076.383210880005 2025-07-19,04:59:42.000,200,11067015,114965,0,1752901181,13887.475934280003,-11.015746320001199,53076.36923664 2025-07-19,04:59:43.000,200,11066991,114845,0,1752901182,13887.489406899993,-10.95230414999969,53076.40417224001 2025-07-19,04:59:44.000,200,11066965,114965,0,1752901183,13887.529824759993,-10.938205890000972,53076.51596616 2025-07-19,04:59:45.000,200,11066996,114885,0,1752901184,13887.563506309998,-10.924107630002254,53076.51596616 2025-07-19,04:59:46.000,200,11066984,114925,0,1752901185,13887.603924169998,-10.917058499995619,53076.550901760005 2025-07-19,04:59:47.000,200,11067021,114925,0,1752901186,13887.597187859988,-10.924107630002254,53076.59282448001 2025-07-19,04:59:48.000,200,11067039,114965,0,1752901187,13887.603924169998,-10.931156760001613,53076.564876 2025-07-19,04:59:49.000,200,11066994,114885,0,1752901188,13887.590451549993,-10.945255020000332,53076.51596616 2025-07-19,04:59:50.000,200,11067026,114805,0,1752901189,13887.529824759993,-10.95230414999969,53076.52295328001 2025-07-19,04:59:51.000,200,11066987,114885,0,1752901190,13887.509615829993,-10.994598929995846,53076.50897904 2025-07-19,04:59:52.000,200,11066942,114725,0,1752901191,13887.550033689993,-11.00869719000184,53076.481030560004 2025-07-19,04:59:53.000,200,11066974,114805,0,1752901192,13887.509615829993,-10.994598929995846,53076.50897904 2025-07-19,04:59:54.000,200,11066977,114765,0,1752901193,13887.502879519998,-11.022795450000558,53076.46705632 2025-07-19,04:59:55.000,200,11066972,115045,0,1752901194,13887.536561069988,-10.973451539997768,53076.49500480001 2025-07-19,04:59:56.000,200,11066961,114685,0,1752901195,13887.516352139988,-11.001648059995205,53076.46705632 2025-07-19,04:59:57.000,200,11066940,114885,0,1752901196,13887.529824759993,-10.945255020000332,53076.5299404 2025-07-19,04:59:58.000,200,11066993,114965,0,1752901197,13887.516352139988,-10.945255020000332,53076.550901760005 2025-07-19,04:59:59.000,200,11066950,115165,0,1752901198,13887.529824759993,-10.938205890000972,53076.57186312001 2025-07-19,05:00:00.000,200,11066954,114885,0,1752901199,13887.563506309998,-10.91000936999626,53076.55788888 2025-07-19,05:00:01.000,200,11066998,114885,0,1752901200,13887.610660479993,-10.895911109997542,53076.57885024 2025-07-19,05:00:02.000,200,11066983,114685,0,1752901201,13887.570242619993,-10.924107630002254,53076.57186312001 2025-07-19,05:00:03.000,200,11066988,115045,0,1752901202,13887.516352139988,-10.95230414999969,53076.599811600005 2025-07-19,05:00:04.000,200,11066970,115125,0,1752901203,13887.455725350002,-10.95935327999905,53076.52295328001 2025-07-19,05:00:05.000,200,11066954,114885,0,1752901204,13887.475934280003,-10.994598929995846,53076.501991920006 2025-07-19,05:00:06.000,200,11066941,114885,0,1752901205,13887.422043799997,-10.987549799996486,53076.53692752 2025-07-19,05:00:07.000,200,11066869,114885,0,1752901206,13887.374889630002,-11.036893709999276,53076.53692752 2025-07-19,05:00:08.000,200,11066930,114885,0,1752901207,13887.354680700002,-11.107385010000144,53076.46705632 2025-07-19,05:00:09.000,200,11066948,114845,0,1752901208,13887.307526529992,-11.093286750001425,53076.432120720005 2025-07-19,05:00:10.000,200,11066920,114885,0,1752901209,13887.327735459992,-11.114434139999503,53076.43910784 2025-07-19,05:00:11.000,200,11066919,114685,0,1752901210,13887.300790219997,-11.079188489995431,53076.48801768 2025-07-19,05:00:12.000,200,11066930,114765,0,1752901211,13887.314262840002,-11.086237620002066,53076.43910784 2025-07-19,05:00:13.000,200,11066896,114845,0,1752901212,13887.280581289997,-11.058041099997354,53076.51596616 2025-07-19,05:00:14.000,200,11066881,114925,0,1752901213,13887.327735459992,-10.994598929995846,53076.501991920006 2025-07-19,05:00:15.000,200,11066898,114685,0,1752901214,13887.334471770002,-10.987549799996486,53076.550901760005 2025-07-19,05:00:16.000,200,11066925,114645,0,1752901215,13887.347944389992,-10.931156760001613,53076.57885024 2025-07-19,05:00:17.000,200,11066919,114845,0,1752901216,13887.381625939997,-10.924107630002254,53076.58583736 2025-07-19,05:00:18.000,200,11066931,114685,0,1752901217,13887.368153319992,-10.95230414999969,53076.65570856 2025-07-19,05:00:19.000,200,11066911,114645,0,1752901218,13887.320999149997,-10.924107630002254,53076.564876 2025-07-19,05:00:20.000,200,11066910,115085,0,1752901219,13887.347944389992,-10.924107630002254,53076.65570856 2025-07-19,05:00:21.000,200,11066923,115005,0,1752901220,13887.314262840002,-10.888861979998183,53076.64173432001 2025-07-19,05:00:22.000,200,11066957,115205,0,1752901221,13887.334471770002,-10.825419809996674,53076.66269568001 2025-07-19,05:00:23.000,200,11066956,115125,0,1752901222,13887.354680700002,-10.846567200002028,53076.767502480005 2025-07-19,05:00:24.000,200,11066939,114965,0,1752901223,13887.327735459992,-10.853616330001387,53076.74654112 2025-07-19,05:00:25.000,200,11066916,114725,0,1752901224,13887.395098560002,-10.797223289999238,53076.80942520001 2025-07-19,05:00:26.000,200,11066917,114685,0,1752901225,13887.395098560002,-10.811321549997956,53076.767502480005 2025-07-19,05:00:27.000,200,11066908,114845,0,1752901226,13887.415307490002,-10.804272419998597,53076.8443608 2025-07-19,05:00:28.000,200,11066938,114925,0,1752901227,13887.428780109993,-10.754928509995807,53076.886283520005 2025-07-19,05:00:29.000,200,11066901,114685,0,1752901228,13887.442252729998,-10.754928509995807,53076.90025776 2025-07-19,05:00:30.000,200,11066961,115045,0,1752901229,13887.523088449998,-10.670338949996221,53076.914232 2025-07-19,05:00:41.000,200,11066974,115005,0,1752901240,13887.85990394999,-10.09231028999784,53077.5430728 2025-07-19,05:00:42.000,200,11067059,115085,0,1752901241,13887.79927715999,-10.085261159998481,53077.50115008001 2025-07-19,05:00:43.000,200,11067023,114885,0,1752901242,13887.8262224,-10.0993594199972,53077.46621448 2025-07-19,05:00:44.000,200,11067025,114885,0,1752901243,13887.772331919994,-10.085261159998481,53077.5430728 2025-07-19,05:00:45.000,200,11066999,114845,0,1752901244,13887.79927715999,-10.028868119996332,53077.53608568 2025-07-19,05:00:46.000,200,11067078,115005,0,1752901245,13887.806013469999,-9.993622469999536,53077.55005992001 2025-07-19,05:00:47.000,200,11067019,114885,0,1752901246,13887.84643133,-9.972475080001459,53077.62691824001 2025-07-19,05:00:48.000,200,11067032,114805,0,1752901247,13887.873376569994,-9.958376819995465,53077.612944 2025-07-19,05:00:49.000,200,11067023,114885,0,1752901248,13887.85990394999,-9.91608203999931,53077.68980232 2025-07-19,05:00:50.000,200,11067035,114925,0,1752901249,13887.853167639994,-9.880836389995238,53077.69678944001 2025-07-19,05:00:51.000,200,11067048,114885,0,1752901250,13887.893585499995,-9.86673812999652,53077.71076368 2025-07-19,05:00:52.000,200,11067014,114845,0,1752901251,13887.88684919,-9.845590739998443,53077.75967352 2025-07-19,05:00:53.000,200,11067054,114605,0,1752901252,13887.853167639994,-9.817394220001006,53077.80159624 2025-07-19,05:00:54.000,200,11067044,114885,0,1752901253,13887.92053073999,-9.789197699996294,53077.82954472 2025-07-19,05:00:55.000,200,11067030,114845,0,1752901254,13887.94747598,-9.73985379000078,53077.81557048001 2025-07-19,05:00:56.000,200,11067017,114925,0,1752901255,13887.913794429995,-9.775099439997575,53077.83653184001 2025-07-19,05:00:57.000,200,11067077,114925,0,1752901256,13887.85990394999,-9.775099439997575,53077.82954472 2025-07-19,05:00:58.000,200,11067095,114605,0,1752901257,13887.79927715999,-9.796246829995653,53077.81557048001 2025-07-19,05:00:59.000,200,11067042,114685,0,1752901258,13887.81948608999,-9.824443350000365,53077.773647760005 2025-07-19,05:01:00.000,200,11067045,115045,0,1752901259,13887.812749779994,-9.824443350000365,53077.80159624 2025-07-19,05:01:01.000,200,11067079,114885,0,1752901260,13887.785804539999,-9.803295960002288,53077.75967352 2025-07-19,05:01:02.000,200,11067075,114685,0,1752901261,13887.81948608999,-9.817394220001006,53077.80858336 2025-07-19,05:01:03.000,200,11067071,115005,0,1752901262,13887.785804539999,-9.817394220001006,53077.822557600004 2025-07-19,05:01:04.000,200,11067067,114805,0,1752901263,13887.806013469999,-9.768050309998216,53077.83653184001 2025-07-19,05:01:05.000,200,11067074,114845,0,1752901264,13887.806013469999,-9.73985379000078,53077.85050608 2025-07-19,05:01:06.000,200,11067073,114645,0,1752901265,13887.77906822999,-9.852639869997802,53077.86448032001 2025-07-19,05:01:07.000,200,11067044,114965,0,1752901266,13887.718441439989,-9.87378725999588,53077.822557600004 2025-07-19,05:01:08.000,200,11067106,114725,0,1752901267,13887.651078339994,-9.803295960002288,53077.822557600004 2025-07-19,05:01:09.000,200,11067059,114645,0,1752901268,13887.637605719989,-9.852639869997802,53077.80159624 2025-07-19,05:01:10.000,200,11067019,114925,0,1752901269,13887.637605719989,-9.880836389995238,53077.79460912001 2025-07-19,05:01:11.000,200,11067061,114725,0,1752901270,13887.610660479993,-9.90903290999995,53077.76666064001 2025-07-19,05:01:12.000,200,11067091,114685,0,1752901271,13887.590451549993,-9.887885520001873,53077.73871216 2025-07-19,05:01:13.000,200,11067099,114725,0,1752901272,13887.550033689993,-9.880836389995238,53077.773647760005 2025-07-19,05:01:14.000,200,11067043,114765,0,1752901273,13887.536561069988,-9.887885520001873,53077.78063488 2025-07-19,05:01:15.000,200,11067035,114765,0,1752901274,13887.523088449998,-9.930180299998028,53077.78762200001 2025-07-19,05:01:16.000,200,11067019,114885,0,1752901275,13887.448989039993,-9.90903290999995,53077.75967352 2025-07-19,05:01:17.000,200,11067093,114885,0,1752901276,13887.475934280003,-9.901983780000592,53077.822557600004 2025-07-19,05:01:18.000,200,11067033,114765,0,1752901277,13887.462461659998,-9.87378725999588,53077.822557600004 2025-07-19,05:01:19.000,200,11067055,114645,0,1752901278,13887.442252729998,-9.845590739998443,53077.81557048001 2025-07-19,05:01:20.000,200,11067046,114805,0,1752901279,13887.448989039993,-9.86673812999652,53077.892428800005 2025-07-19,05:01:21.000,200,11067017,114925,0,1752901280,13887.442252729998,-9.880836389995238,53077.81557048001 2025-07-19,05:01:22.000,200,11067044,114765,0,1752901281,13887.442252729998,-9.838541609999083,53077.89941592 2025-07-19,05:01:23.000,200,11067087,114885,0,1752901282,13887.388362249992,-9.838541609999083,53077.9273644 2025-07-19,05:01:24.000,200,11067046,114845,0,1752901283,13887.455725350002,-9.789197699996294,53077.95531288001 2025-07-19,05:01:25.000,200,11067068,114725,0,1752901284,13887.469197969993,-9.831492479999724,53077.941338640005 2025-07-19,05:01:26.000,200,11067051,114925,0,1752901285,13887.462461659998,-9.845590739998443,53077.941338640005 2025-07-19,05:01:27.000,200,11067056,114685,0,1752901286,13887.388362249992,-9.845590739998443,53077.941338640005 2025-07-19,05:01:28.000,200,11067081,115005,0,1752901287,13887.361417009997,-9.880836389995238,53077.9273644 2025-07-19,05:01:29.000,200,11067071,114765,0,1752901288,13887.300790219997,-9.87378725999588,53077.9273644 2025-07-19,05:01:30.000,200,11067026,114885,0,1752901289,13887.206481879992,-9.979524210000818,53077.79460912001 2025-07-19,05:01:31.000,200,11067039,114885,0,1752901290,13887.105437229991,-10.035917249995691,53077.71775080001 2025-07-19,05:01:32.000,200,11067046,115045,0,1752901291,13887.017865199996,-10.127555940001912,53077.6828152 2025-07-19,05:01:33.000,200,11067045,114925,0,1752901292,13886.88313899999,-10.212145500001498,53077.53608568 2025-07-19,05:01:34.000,200,11066980,114805,0,1752901293,13886.74167648999,-10.346078969996597,53077.39634328 2025-07-19,05:01:35.000,200,11066979,114765,0,1752901294,13886.68778601,-10.381324620000669,53077.36140768001 2025-07-19,05:01:36.000,200,11067003,114725,0,1752901295,13886.53958718999,-10.55050373999984,53077.2286524 2025-07-19,05:01:37.000,200,11066973,114645,0,1752901296,13886.425069919998,-10.599847649995354,53077.08192288 2025-07-19,05:01:38.000,200,11066977,114765,0,1752901297,13886.344234199998,-10.691486340001575,53077.0190388 2025-07-19,05:01:39.000,200,11066977,114805,0,1752901298,13886.216244310002,-10.77607590000116,53076.97012896 2025-07-19,05:01:40.000,200,11066916,114845,0,1752901299,13886.101727039997,-10.867714590000105,53076.80942520001 2025-07-19,05:01:41.000,200,11066936,114565,0,1752901300,13886.047836559992,-10.91000936999626,53076.767502480005 2025-07-19,05:01:42.000,200,11066962,114765,0,1752901301,13886.007418699992,-10.95230414999969,53076.73955400001 2025-07-19,05:01:43.000,200,11066953,115045,0,1752901302,13885.980473459997,-10.994598929995846,53076.74654112 2025-07-19,05:01:44.000,200,11066934,115045,0,1752901303,13885.919846669996,-10.987549799996486,53076.67666992 2025-07-19,05:01:45.000,200,11066928,114685,0,1752901304,13885.845747259991,-11.093286750001425,53076.58583736 2025-07-19,05:01:46.000,200,11066940,114685,0,1752901305,13885.818802019996,-11.114434139999503,53076.54391464001 2025-07-19,05:01:47.000,200,11066902,114725,0,1752901306,13885.758175229996,-11.107385010000144,53076.49500480001 2025-07-19,05:01:48.000,200,11067000,114605,0,1752901307,13885.71102106,-11.14263065999694,53076.46705632 2025-07-19,05:01:49.000,200,11066869,114925,0,1752901308,13885.65039427,-11.128532399998221,53076.48801768 2025-07-19,05:01:50.000,200,11066918,114845,0,1752901309,13885.58303116999,-11.213121959997807,53076.383210880005 2025-07-19,05:01:51.000,200,11066856,115005,0,1752901310,13885.54261330999,-11.262465870000597,53076.32731392001 2025-07-19,05:01:52.000,200,11066858,115045,0,1752901311,13885.48198651999,-11.36820281999826,53076.24346848 2025-07-19,05:01:53.000,200,11066844,114885,0,1752901312,13885.46177758999,-11.403448470002331,53076.17359728 2025-07-19,05:01:54.000,200,11066862,115045,0,1752901313,13885.36073293999,-11.382301079996978,53076.15962304001 2025-07-19,05:01:55.000,200,11066883,114885,0,1752901314,13885.42135972999,-11.403448470002331,53076.15962304001 2025-07-19,05:01:56.000,200,11066869,114885,0,1752901315,13885.38094186999,-11.438694119999127,53076.15263592 2025-07-19,05:01:57.000,200,11066811,114885,0,1752901316,13885.293369839994,-11.480988899995282,53076.06879048001 2025-07-19,05:01:58.000,200,11066852,114845,0,1752901317,13885.205797809998,-11.530332809998072,53075.99193216001 2025-07-19,05:01:59.000,200,11066796,114925,0,1752901318,13885.111489469993,-11.565578460002143,53075.94302232001 2025-07-19,05:02:00.000,200,11066854,114805,0,1752901319,13885.111489469993,-11.607873239998298,53075.85218976001 2025-07-19,05:02:01.000,200,11066780,114965,0,1752901320,13885.071071609993,-11.636069759995735,53075.866164 2025-07-19,05:02:02.000,200,11066851,114845,0,1752901321,13885.044126369998,-11.671315409999806,53075.82424128001 2025-07-19,05:02:03.000,200,11066872,114845,0,1752901322,13885.050862679993,-11.629020629996376,53075.81725416 2025-07-19,05:02:04.000,200,11066851,115045,0,1752901323,13885.037390060003,-11.614922369997657,53075.84520264 2025-07-19,05:02:05.000,200,11066793,114765,0,1752901324,13885.044126369998,-11.572627590001503,53075.80327992001 2025-07-19,05:02:06.000,200,11066829,115045,0,1752901325,13884.943081719997,-11.579676720000862,53075.75437008001 2025-07-19,05:02:07.000,200,11066856,114685,0,1752901326,13884.949818029992,-11.607873239998298,53075.81725416 2025-07-19,05:02:08.000,200,11066856,114765,0,1752901327,13884.976763270002,-11.54443106999679,53075.83821552 2025-07-19,05:02:09.000,200,11066799,114725,0,1752901328,13884.922872789997,-11.537381939997431,53075.78930568 2025-07-19,05:02:10.000,200,11066836,114645,0,1752901329,13884.943081719997,-11.523283679998713,53075.75437008001 2025-07-19,05:02:11.000,200,11066877,114765,0,1752901330,13884.916136480002,-11.523283679998713,53075.83821552 2025-07-19,05:02:12.000,200,11066862,114845,0,1752901331,13884.848773379992,-11.523283679998713,53075.78231856001 2025-07-19,05:02:13.000,200,11066859,114605,0,1752901332,13884.801619209997,-11.55148019999615,53075.71943448 2025-07-19,05:02:14.000,200,11066838,114765,0,1752901333,13884.794882900002,-11.55148019999615,53075.7264216 2025-07-19,05:02:15.000,200,11066808,114925,0,1752901334,13884.747728729992,-11.607873239998298,53075.712447360005 2025-07-19,05:02:16.000,200,11066843,115005,0,1752901335,13884.680365629996,-11.58672585000022,53075.62860192 2025-07-19,05:02:17.000,200,11066854,114805,0,1752901336,13884.61300253,-11.650168020001729,53075.5517436 2025-07-19,05:02:18.000,200,11066791,114805,0,1752901337,13884.579320979996,-11.664266280000447,53075.48885952001 2025-07-19,05:02:19.000,200,11066836,114845,0,1752901338,13884.559112049996,-11.72065931999532,53075.544756480005 2025-07-19,05:02:20.000,200,11066778,114925,0,1752901339,13884.49174895,-11.734757580001315,53075.50982088 2025-07-19,05:02:21.000,200,11066817,114845,0,1752901340,13884.397440609995,-11.755904969999392,53075.377065600005 2025-07-19,05:02:22.000,200,11066827,114765,0,1752901341,13884.377231679995,-11.755904969999392,53075.39103984 2025-07-19,05:02:23.000,200,11066839,114885,0,1752901342,13884.37049537,-11.727708450001955,53075.46789816001 2025-07-19,05:02:24.000,200,11066804,114725,0,1752901343,13884.30313226999,-11.727708450001955,53075.43296256 2025-07-19,05:02:25.000,200,11066755,114765,0,1752901344,13884.30986858,-11.734757580001315,53075.4120012 2025-07-19,05:02:26.000,200,11066803,114805,0,1752901345,13884.28292333999,-11.727708450001955,53075.39802696001 2025-07-19,05:02:27.000,200,11066808,115045,0,1752901346,13884.26271440999,-11.706561059996602,53075.38405272 2025-07-19,05:02:28.000,200,11066797,114805,0,1752901347,13884.24250547999,-11.727708450001955,53075.36309136 2025-07-19,05:02:29.000,200,11066832,114925,0,1752901348,13884.134724519994,-11.706561059996602,53075.37007848001 2025-07-19,05:02:30.000,200,11066759,114805,0,1752901349,13884.12125189999,-11.727708450001955,53075.28623304 2025-07-19,05:02:31.000,200,11066751,114685,0,1752901350,13884.080834039989,-11.713610189995961,53075.34911712001 2025-07-19,05:02:32.000,200,11066807,114885,0,1752901351,13884.087570349999,-11.741806710000674,53075.28623304 2025-07-19,05:02:33.000,200,11066768,114725,0,1752901352,13884.047152489999,-11.741806710000674,53075.31418152 2025-07-19,05:02:34.000,200,11066814,114725,0,1752901353,13883.979789389989,-11.748855840000033,53075.21636184 2025-07-19,05:02:35.000,200,11066785,115045,0,1752901354,13883.932635219993,-11.741806710000674,53075.209374720005 2025-07-19,05:02:36.000,200,11066788,114885,0,1752901355,13883.919162599988,-11.755904969999392,53075.20238760001 2025-07-19,05:02:37.000,200,11066737,114725,0,1752901356,13883.939371529988,-11.713610189995961,53075.22334896 2025-07-19,05:02:38.000,200,11066779,114885,0,1752901357,13883.898953669988,-11.692462799997884,53075.29322016 2025-07-19,05:02:39.000,200,11066867,114925,0,1752901358,13883.932635219993,-11.636069759995735,53075.31418152 2025-07-19,05:02:40.000,200,11066875,115205,0,1752901359,13883.946107839998,-11.636069759995735,53075.32116864001 2025-07-19,05:02:41.000,200,11066834,114765,0,1752901360,13883.932635219993,-11.600824109998939,53075.31418152 2025-07-19,05:02:42.000,200,11066807,114925,0,1752901361,13883.946107839998,-11.55148019999615,53075.39103984 2025-07-19,05:02:43.000,200,11066790,114845,0,1752901362,13883.932635219993,-11.530332809998072,53075.39802696001 2025-07-19,05:02:44.000,200,11066876,114805,0,1752901363,13883.952844149993,-11.480988899995282,53075.46091104 2025-07-19,05:02:45.000,200,11066884,114685,0,1752901364,13883.966316769998,-11.396399339995696,53075.46091104 2025-07-19,05:02:46.000,200,11066882,114685,0,1752901365,13883.986525699998,-11.41754673000105,53075.52379512 2025-07-19,05:02:47.000,200,11066839,114885,0,1752901366,13883.952844149993,-11.382301079996978,53075.53776936001 2025-07-19,05:02:48.000,200,11066832,114885,0,1752901367,13883.959580459989,-11.354104559999541,53075.53078224 2025-07-19,05:02:49.000,200,11066843,114565,0,1752901368,13884.013470939994,-11.332957170001464,53075.55873072 2025-07-19,05:02:50.000,200,11066940,114845,0,1752901369,13884.006734629998,-11.276564129999315,53075.63558904001 2025-07-19,05:02:51.000,200,11066909,114725,0,1752901370,13884.047152489999,-11.220171089997166,53075.65655040001 2025-07-19,05:02:52.000,200,11066912,115045,0,1752901371,13884.013470939994,-11.262465870000597,53075.64956328 2025-07-19,05:02:53.000,200,11066887,114885,0,1752901372,13884.026943559998,-11.227220219996525,53075.70546024001 2025-07-19,05:02:54.000,200,11066932,114925,0,1752901373,13884.087570349999,-11.14263065999694,53075.76834432 2025-07-19,05:02:55.000,200,11066996,114885,0,1752901374,13884.080834039989,-11.093286750001425,53075.82424128001 2025-07-19,05:02:56.000,200,11066959,114645,0,1752901375,13884.134724519994,-11.079188489995431,53075.85917688 2025-07-19,05:02:57.000,200,11066916,114965,0,1752901376,13884.127988209999,-10.973451539997768,53075.92206096001 2025-07-19,05:02:58.000,200,11066990,114885,0,1752901377,13884.188615,-10.966402409998409,53075.99193216001 2025-07-19,05:02:59.000,200,11067032,115005,0,1752901378,13884.20882393,-10.917058499995619,53076.01289352 2025-07-19,05:03:00.000,200,11066976,114765,0,1752901379,13884.24924179,-10.860665460000746,53076.08975184001 2025-07-19,05:03:01.000,200,11066949,114725,0,1752901380,13884.30986858,-10.761977639995166,53076.15263592 2025-07-19,05:03:02.000,200,11067042,114285,0,1752901381,13884.32334119999,-10.73378111999773,53076.20853288001 2025-07-19,05:03:03.000,200,11066970,115045,0,1752901382,13884.357022749995,-10.684437210002216,53076.3203268 2025-07-19,05:03:04.000,200,11067046,114685,0,1752901383,13884.40417691999,-10.578700259997277,53076.34128816 2025-07-19,05:03:05.000,200,11067048,114965,0,1752901384,13884.46480370999,-10.543454610000481,53076.41115936 2025-07-19,05:03:06.000,200,11067070,114725,0,1752901385,13884.45133109,-10.487061569998332,53076.46705632 2025-07-19,05:03:07.000,200,11067025,114765,0,1752901386,13884.518694189996,-10.451815920001536,53076.47404344001 2025-07-19,05:03:08.000,200,11067028,115085,0,1752901387,13884.559112049996,-10.416570269997464,53076.47404344001 2025-07-19,05:03:09.000,200,11067077,114565,0,1752901388,13884.52543049999,-10.36722636000195,53076.51596616 2025-07-19,05:03:10.000,200,11067092,114805,0,1752901389,13884.538903119996,-10.37427549000131,53076.5299404 2025-07-19,05:03:11.000,200,11067068,114845,0,1752901390,13884.53216681,-10.360177229995315,53076.57186312001 2025-07-19,05:03:12.000,200,11067075,114765,0,1752901391,13884.538903119996,-10.32493157999852,53076.60679872 2025-07-19,05:03:13.000,200,11067068,114765,0,1752901392,13884.53216681,-10.303784190000442,53076.62077296001 2025-07-19,05:03:14.000,200,11067112,115045,0,1752901393,13884.51195788,-10.289685930001724,53076.6347472 2025-07-19,05:03:15.000,200,11067072,114525,0,1752901394,13884.50522156999,-10.32493157999852,53076.59282448001 2025-07-19,05:03:16.000,200,11067086,114725,0,1752901395,13884.43112216,-10.346078969996597,53076.54391464001 2025-07-19,05:03:17.000,200,11067051,114685,0,1752901396,13884.3907043,-10.360177229995315,53076.481030560004 2025-07-19,05:03:18.000,200,11067085,114925,0,1752901397,13884.336813819995,-10.381324620000669,53076.44609496001 2025-07-19,05:03:19.000,200,11067069,114965,0,1752901398,13884.24250547999,-10.430668529996183,53076.44609496001 2025-07-19,05:03:20.000,200,11067032,114725,0,1752901399,13884.20882393,-10.480012439998973,53076.35526240001 2025-07-19,05:03:21.000,200,11067050,114885,0,1752901400,13884.12125189999,-10.529356350001763,53076.29936544 2025-07-19,05:03:22.000,200,11067013,114845,0,1752901401,13884.033679869994,-10.592798519995995,53076.23648136001 2025-07-19,05:03:23.000,200,11067074,114805,0,1752901402,13884.006734629998,-10.635093299999426,53076.18757152001 2025-07-19,05:03:24.000,200,11067032,114765,0,1752901403,13883.959580459989,-10.613945910001348,53076.20154576 2025-07-19,05:03:25.000,200,11067027,115005,0,1752901404,13883.919162599988,-10.67738807999558,53076.12468744 2025-07-19,05:03:26.000,200,11067088,114605,0,1752901405,13883.845063189998,-10.684437210002216,53076.12468744 2025-07-19,05:03:27.000,200,11067012,114725,0,1752901406,13883.865272119998,-10.684437210002216,53076.11071320001 2025-07-19,05:03:28.000,200,11067065,114765,0,1752901407,13883.831590569993,-10.698535470000934,53076.096738960005 2025-07-19,05:03:29.000,200,11067057,114845,0,1752901408,13883.791172709993,-10.67738807999558,53076.145648800004 2025-07-19,05:03:30.000,200,11067052,114765,0,1752901409,13883.764227469997,-10.719682859999011,53076.047829120005 2025-07-19,05:03:31.000,200,11066985,114845,0,1752901410,13883.703600679997,-10.754928509995807,53076.06180336 2025-07-19,05:03:32.000,200,11067031,114605,0,1752901411,13883.663182819997,-10.747879379996448,53076.03385488 2025-07-19,05:03:33.000,200,11067047,114845,0,1752901412,13883.602556029997,-10.740830249997089,53075.998919280006 2025-07-19,05:03:34.000,200,11067045,114805,0,1752901413,13883.562138169997,-10.825419809996674,53075.998919280006 2025-07-19,05:03:35.000,200,11067064,114685,0,1752901414,13883.508247689992,-10.818370679997315,53076.01289352 2025-07-19,05:03:36.000,200,11067085,114925,0,1752901415,13883.39373042,-10.839518069995393,53075.94302232001 2025-07-19,05:03:37.000,200,11066946,115045,0,1752901416,13883.400466729996,-10.825419809996674,53075.91507384 2025-07-19,05:03:38.000,200,11067070,114525,0,1752901417,13883.400466729996,-10.839518069995393,53075.90109960001 2025-07-19,05:03:39.000,200,11067048,114765,0,1752901418,13883.299422079996,-10.867714590000105,53075.90808672 2025-07-19,05:03:40.000,200,11067022,114885,0,1752901419,13883.30615838999,-10.846567200002028,53075.9360352 2025-07-19,05:03:41.000,200,11067081,114805,0,1752901420,13883.28594945999,-10.825419809996674,53075.929048080005 2025-07-19,05:03:42.000,200,11067042,114765,0,1752901421,13883.259004219995,-10.78312503000052,53075.95699656 2025-07-19,05:03:43.000,200,11067067,114645,0,1752901422,13883.259004219995,-10.78312503000052,53075.95000944001 2025-07-19,05:03:44.000,200,11066994,114725,0,1752901423,13883.27247684,-10.790174159999879,53076.02686776 2025-07-19,05:03:45.000,200,11067086,115085,0,1752901424,13883.339839939996,-10.740830249997089,53076.01289352 2025-07-19,05:03:46.000,200,11067048,114765,0,1752901425,13883.3128947,-10.72673198999837,53076.0757776 2025-07-19,05:03:47.000,200,11067116,115045,0,1752901426,13883.33310363,-10.684437210002216,53076.11770032001 2025-07-19,05:03:48.000,200,11067098,115045,0,1752901427,13883.29268577,-10.642142429998785,53076.12468744 2025-07-19,05:03:49.000,200,11067079,114605,0,1752901428,13883.22532266999,-10.656240689997503,53076.11770032001 2025-07-19,05:03:50.000,200,11067108,114725,0,1752901429,13883.19164112,-10.599847649995354,53076.166610160006 2025-07-19,05:03:51.000,200,11067056,114965,0,1752901430,13883.238795289995,-10.571651129997917,53076.18757152001 2025-07-19,05:03:52.000,200,11067083,114885,0,1752901431,13883.25226791,-10.55050373999984,53076.22250712 2025-07-19,05:03:53.000,200,11067091,115005,0,1752901432,13883.20511373999,-10.536405480001122,53076.27141696 2025-07-19,05:03:54.000,200,11067073,114845,0,1752901433,13883.15122326,-10.543454610000481,53076.27141696 2025-07-19,05:03:55.000,200,11067132,114845,0,1752901434,13883.15122326,-10.55050373999984,53076.24346848 2025-07-19,05:03:56.000,200,11067094,114805,0,1752901435,13883.1108054,-10.536405480001122,53076.215520000005 2025-07-19,05:03:57.000,200,11067082,115085,0,1752901436,13883.04344229999,-10.515258089995768,53076.264429840005 2025-07-19,05:03:58.000,200,11067074,114805,0,1752901437,13883.00976075,-10.5575528699992,53076.2504556 2025-07-19,05:03:59.000,200,11067150,114885,0,1752901438,13883.016497059994,-10.515258089995768,53076.334301040006 2025-07-19,05:04:00.000,200,11067160,114885,0,1752901439,13883.00302443999,-10.529356350001763,53076.30635256001 2025-07-19,05:04:01.000,200,11067148,114805,0,1752901440,13882.955870269994,-10.564601999998558,53076.25744272001 2025-07-19,05:04:02.000,200,11067091,114725,0,1752901441,13882.98281550999,-10.5575528699992,53076.34128816 2025-07-19,05:04:03.000,200,11067193,114725,0,1752901442,13882.949133959999,-10.529356350001763,53076.29237832 2025-07-19,05:04:04.000,200,11067158,114885,0,1752901443,13882.94239764999,-10.494110699997691,53076.35526240001 2025-07-19,05:04:05.000,200,11067151,114525,0,1752901444,13882.935661339994,-10.458865050000895,53076.40417224001 2025-07-19,05:04:06.000,200,11067140,114845,0,1752901445,13882.875034549994,-10.430668529996183,53076.36923664 2025-07-19,05:04:07.000,200,11067138,114925,0,1752901446,13882.848089309999,-10.458865050000895,53076.41814648 2025-07-19,05:04:08.000,200,11067188,114525,0,1752901447,13882.787462519998,-10.480012439998973,53076.45308208001 2025-07-19,05:04:09.000,200,11067132,114605,0,1752901448,13882.713363109993,-10.465914180000254,53076.41115936 2025-07-19,05:04:10.000,200,11067182,115045,0,1752901449,13882.686417869998,-10.50820895999641,53076.37622376001 2025-07-19,05:04:11.000,200,11067103,115005,0,1752901450,13882.619054770003,-10.564601999998558,53076.35526240001 2025-07-19,05:04:12.000,200,11067177,114805,0,1752901451,13882.544955359997,-10.585749389996636,53076.30635256001 2025-07-19,05:04:13.000,200,11067122,114765,0,1752901452,13882.443910709997,-10.670338949996221,53076.2504556 2025-07-19,05:04:14.000,200,11067088,114685,0,1752901453,13882.329393439992,-10.761977639995166,53076.215520000005 2025-07-19,05:04:15.000,200,11067149,114645,0,1752901454,13882.255294030001,-10.804272419998597,53076.166610160006 2025-07-19,05:04:16.000,200,11067063,114925,0,1752901455,13882.147513069991,-10.839518069995393,53076.10372608 2025-07-19,05:04:17.000,200,11067092,114805,0,1752901456,13882.09362259,-10.888861979998183,53076.047829120005 2025-07-19,05:04:18.000,200,11067108,114845,0,1752901457,13881.98584162999,-10.973451539997768,53075.977957920004 2025-07-19,05:04:19.000,200,11067081,114765,0,1752901458,13881.85111543,-11.001648059995205,53075.929048080005 2025-07-19,05:04:20.000,200,11067104,115205,0,1752901459,13881.78375232999,-11.100335880000785,53075.866164 2025-07-19,05:04:21.000,200,11067113,114965,0,1752901460,13881.635553509994,-11.13558152999758,53075.80327992001 2025-07-19,05:04:22.000,200,11067054,114845,0,1752901461,13881.554717789993,-11.255416740001237,53075.73340872001 2025-07-19,05:04:23.000,200,11067079,115045,0,1752901462,13881.440200519988,-11.325908040002105,53075.71943448 2025-07-19,05:04:24.000,200,11067045,114565,0,1752901463,13881.305474319997,-11.396399339995696,53075.62860192 2025-07-19,05:04:25.000,200,11067072,114805,0,1752901464,13881.190957049992,-11.473939769995923,53075.52379512 2025-07-19,05:04:26.000,200,11067037,114725,0,1752901465,13881.096648710001,-11.55148019999615,53075.41898832001 2025-07-19,05:04:27.000,200,11067035,114725,0,1752901466,13880.995604060001,-11.664266280000447,53075.41898832001 2025-07-19,05:04:28.000,200,11067044,114885,0,1752901467,13880.85414155,-11.734757580001315,53075.33514288 2025-07-19,05:04:29.000,200,11066969,114685,0,1752901468,13880.74636058999,-11.833445399999619,53075.25129744001 2025-07-19,05:04:30.000,200,11067032,114805,0,1752901469,13880.65205225,-11.889838440001768,53075.18841336 2025-07-19,05:04:31.000,200,11066972,114805,0,1752901470,13880.56448021999,-11.918034959999204,53075.167452 2025-07-19,05:04:32.000,200,11066929,114565,0,1752901471,13880.5510076,-11.918034959999204,53075.209374720005 2025-07-19,05:04:33.000,200,11066973,114565,0,1752901472,13880.490380809999,-11.939182349997282,53075.20238760001 2025-07-19,05:04:34.000,200,11066974,114885,0,1752901473,13880.463435569989,-11.903936700000486,53075.25129744001 2025-07-19,05:04:35.000,200,11067008,114925,0,1752901474,13880.443226639989,-11.939182349997282,53075.25129744001 2025-07-19,05:04:36.000,200,11067010,114925,0,1752901475,13880.429754019999,-11.918034959999204,53075.23033608001 2025-07-19,05:04:37.000,200,11066985,114725,0,1752901476,13880.449962949999,-11.861641919997055,53075.328155760006 2025-07-19,05:04:38.000,200,11066964,114885,0,1752901477,13880.382599849989,-11.861641919997055,53075.31418152 2025-07-19,05:04:39.000,200,11067010,114765,0,1752901478,13880.321973059989,-11.82639627000026,53075.34213 2025-07-19,05:04:40.000,200,11066986,114845,0,1752901479,13880.328709369998,-11.854592789997696,53075.39103984 2025-07-19,05:04:41.000,200,11067018,114805,0,1752901480,13880.321973059989,-11.847543659998337,53075.38405272 2025-07-19,05:04:42.000,200,11066982,114885,0,1752901481,13880.301764129988,-11.861641919997055,53075.34213 2025-07-19,05:04:43.000,200,11066977,114925,0,1752901482,13880.254609959993,-11.847543659998337,53075.37007848001 2025-07-19,05:04:44.000,200,11067026,114885,0,1752901483,13880.247873649998,-11.791150619996188,53075.44693680001 2025-07-19,05:04:45.000,200,11067024,114765,0,1752901484,13880.288291509998,-11.77000322999811,53075.51680800001 2025-07-19,05:04:46.000,200,11067039,114885,0,1752901485,13880.308500439998,-11.650168020001729,53075.63558904001 2025-07-19,05:04:47.000,200,11067013,114685,0,1752901486,13880.295027819993,-11.629020629996376,53075.70546024001 2025-07-19,05:04:48.000,200,11067026,114965,0,1752901487,13880.348918299998,-11.55148019999615,53075.78231856001 2025-07-19,05:04:49.000,200,11067073,114845,0,1752901488,13880.429754019999,-11.445743249998486,53075.90808672 2025-07-19,05:04:50.000,200,11067092,114925,0,1752901489,13880.490380809999,-11.389350209996337,53076.04084200001 2025-07-19,05:04:51.000,200,11067110,115045,0,1752901490,13880.530798669999,-11.297711519997392,53076.13167456 2025-07-19,05:04:52.000,200,11067080,114845,0,1752901491,13880.57121653,-11.248367610001878,53076.20154576 2025-07-19,05:04:53.000,200,11067051,114685,0,1752901492,13880.58468914999,-11.241318479995243,53076.2504556 2025-07-19,05:04:54.000,200,11067160,114845,0,1752901493,13880.57121653,-11.199023699999088,53076.27840408001 2025-07-19,05:04:55.000,200,11067083,114805,0,1752901494,13880.5510076,-11.19197456999973,53076.34128816 2025-07-19,05:04:56.000,200,11067140,115045,0,1752901495,13880.537534979994,-11.18492544000037,53076.28539120001 2025-07-19,05:04:57.000,200,11067100,114885,0,1752901496,13880.48364449999,-11.199023699999088,53076.32731392001 2025-07-19,05:04:58.000,200,11067173,115045,0,1752901497,13880.456699259994,-11.199023699999088,53076.390198 2025-07-19,05:04:59.000,200,11067155,114605,0,1752901498,13880.389336159998,-11.18492544000037,53076.36923664 2025-07-19,05:05:00.000,200,11067094,114965,0,1752901499,13880.429754019999,-11.213121959997807,53076.43910784 2025-07-19,05:05:01.000,200,11067110,114765,0,1752901500,13880.409545089999,-11.18492544000037,53076.48801768 2025-07-19,05:05:02.000,200,11067214,114925,0,1752901501,13880.423017709989,-11.19197456999973,53076.481030560004 2025-07-19,05:05:03.000,200,11067168,114885,0,1752901502,13880.362390919989,-11.18492544000037,53076.5299404 2025-07-19,05:05:04.000,200,11067172,114685,0,1752901503,13880.355654609994,-11.19197456999973,53076.51596616 2025-07-19,05:05:05.000,200,11067114,114725,0,1752901504,13880.348918299998,-11.213121959997807,53076.55788888 2025-07-19,05:05:06.000,200,11067185,114965,0,1752901505,13880.301764129988,-11.234269349995884,53076.53692752 2025-07-19,05:05:07.000,200,11067099,114645,0,1752901506,13880.281555199988,-11.213121959997807,53076.51596616 2025-07-19,05:05:08.000,200,11067173,115085,0,1752901507,13880.220928409988,-11.276564129999315,53076.51596616 2025-07-19,05:05:09.000,200,11067130,114805,0,1752901508,13880.220928409988,-11.234269349995884,53076.52295328001 2025-07-19,05:05:10.000,200,11067104,114685,0,1752901509,13880.146828999998,-11.283613259998674,53076.57885024 2025-07-19,05:05:11.000,200,11067179,115045,0,1752901510,13880.045784349997,-11.290662389998033,53076.53692752 2025-07-19,05:05:12.000,200,11067136,114765,0,1752901511,13879.991893869992,-11.340006300000823,53076.501991920006 2025-07-19,05:05:13.000,200,11067145,114925,0,1752901512,13879.931267079992,-11.41049760000169,53076.52295328001 2025-07-19,05:05:14.000,200,11067130,114965,0,1752901513,13879.870640289992,-11.480988899995282,53076.47404344001 2025-07-19,05:05:15.000,200,11067165,114685,0,1752901514,13879.810013499991,-11.516234549999353,53076.41814648 2025-07-19,05:05:16.000,200,11067074,114765,0,1752901515,13879.762859329996,-11.558529329995508,53076.30635256001 2025-07-19,05:05:17.000,200,11067120,115005,0,1752901516,13879.729177779991,-11.59377497999958,53076.41115936 2025-07-19,05:05:18.000,200,11067074,114885,0,1752901517,13879.661814679996,-11.629020629996376,53076.390198 2025-07-19,05:05:19.000,200,11067077,115045,0,1752901518,13879.65507837,-11.685413669998525,53076.36923664 2025-07-19,05:05:20.000,200,11067156,114765,0,1752901519,13879.601187889995,-11.699511929997243,53076.36923664 2025-07-19,05:05:21.000,200,11067080,114845,0,1752901520,13879.560770029995,-11.72065931999532,53076.34827528 2025-07-19,05:05:22.000,200,11067095,114925,0,1752901521,13879.51361586,-11.77000322999811,53076.36224952 2025-07-19,05:05:23.000,200,11067160,114885,0,1752901522,13879.439516449995,-11.798199749995547,53076.34827528 2025-07-19,05:05:24.000,200,11067154,114925,0,1752901523,13879.41257121,-11.812298010001541,53076.32731392001 2025-07-19,05:05:25.000,200,11067116,114725,0,1752901524,13879.40583489999,-11.833445399999619,53076.30635256001 2025-07-19,05:05:26.000,200,11067052,114685,0,1752901525,13879.378889659994,-11.882789309995132,53076.313339680004 2025-07-19,05:05:27.000,200,11067136,114765,0,1752901526,13879.358680729994,-11.94623147999664,53076.25744272001 2025-07-19,05:05:28.000,200,11067143,114685,0,1752901527,13879.34520810999,-11.875740179995773,53076.27141696 2025-07-19,05:05:29.000,200,11067048,115045,0,1752901528,13879.298053939994,-11.910985829999845,53076.29936544 2025-07-19,05:05:30.000,200,11067077,114765,0,1752901529,13879.311526559999,-11.889838440001768,53076.313339680004 2025-07-19,05:05:31.000,200,11067107,114725,0,1752901530,13879.33173549,-11.925084089998563,53076.30635256001 2025-07-19,05:05:32.000,200,11067113,115045,0,1752901531,13879.277845009994,-11.925084089998563,53076.29936544 2025-07-19,05:05:33.000,200,11067075,114925,0,1752901532,13879.30479024999,-11.910985829999845,53076.28539120001 2025-07-19,05:05:34.000,200,11067080,114845,0,1752901533,13879.291317629999,-11.903936700000486,53076.34827528 2025-07-19,05:05:35.000,200,11067097,114765,0,1752901534,13879.298053939994,-11.840494529998978,53076.30635256001 2025-07-19,05:05:36.000,200,11067102,114845,0,1752901535,13879.33173549,-11.875740179995773,53076.36224952 2025-07-19,05:05:37.000,200,11067086,114885,0,1752901536,13879.338471799994,-11.8193471400009,53076.36224952 2025-07-19,05:05:38.000,200,11067086,114645,0,1752901537,13879.38562596999,-11.798199749995547,53076.44609496001 2025-07-19,05:05:39.000,200,11067077,114765,0,1752901538,13879.40583489999,-11.798199749995547,53076.43910784 2025-07-19,05:05:40.000,200,11067108,115045,0,1752901539,13879.42604382999,-11.748855840000033,53076.43910784 2025-07-19,05:05:41.000,200,11067119,114685,0,1752901540,13879.45298907,-11.734757580001315,53076.550901760005 2025-07-19,05:05:42.000,200,11067128,115045,0,1752901541,13879.419307519995,-11.699511929997243,53076.550901760005 2025-07-19,05:05:43.000,200,11067079,114685,0,1752901542,13879.46646168999,-11.636069759995735,53076.57885024 2025-07-19,05:05:44.000,200,11067118,115045,0,1752901543,13879.48667061999,-11.643118889995094,53076.60679872 2025-07-19,05:05:45.000,200,11067140,115045,0,1752901544,13879.540561099995,-11.579676720000862,53076.62077296001 2025-07-19,05:05:46.000,200,11067110,114965,0,1752901545,13879.601187889995,-11.55148019999615,53076.71160552001 2025-07-19,05:05:47.000,200,11067092,114885,0,1752901546,13879.58771526999,-11.54443106999679,53076.7046184 2025-07-19,05:05:48.000,200,11067166,114765,0,1752901547,13879.64834205999,-11.509185419999994,53076.71160552001 2025-07-19,05:05:49.000,200,11067153,114805,0,1752901548,13879.621396819995,-11.523283679998713,53076.69064416001 2025-07-19,05:05:50.000,200,11067154,114645,0,1752901549,13879.63486944,-11.55148019999615,53076.67666992 2025-07-19,05:05:51.000,200,11067103,114845,0,1752901550,13879.60792419999,-11.523283679998713,53076.69763128 2025-07-19,05:05:52.000,200,11067142,114685,0,1752901551,13879.59445158,-11.537381939997431,53076.67666992 2025-07-19,05:05:53.000,200,11067097,114725,0,1752901552,13879.62813312999,-11.509185419999994,53076.73256688 2025-07-19,05:05:54.000,200,11067099,114925,0,1752901553,13879.661814679996,-11.509185419999994,53076.7046184 2025-07-19,05:05:55.000,200,11067116,114925,0,1752901554,13879.65507837,-11.488038030001917,53076.73256688 2025-07-19,05:05:56.000,200,11067103,114725,0,1752901555,13879.708968849991,-11.488038030001917,53076.75352824 2025-07-19,05:05:57.000,200,11067141,114885,0,1752901556,13879.729177779991,-11.445743249998486,53076.80942520001 2025-07-19,05:05:58.000,200,11067128,114805,0,1752901557,13879.722441469996,-11.473939769995923,53076.76051536001 2025-07-19,05:05:59.000,200,11067087,115005,0,1752901558,13879.75612302,-11.431644989999768,53076.767502480005 2025-07-19,05:06:00.000,200,11067098,114885,0,1752901559,13879.816749810001,-11.389350209996337,53076.87230928 2025-07-19,05:06:01.000,200,11067124,114805,0,1752901560,13879.870640289992,-11.340006300000823,53076.886283520005 2025-07-19,05:06:02.000,200,11067077,114725,0,1752901561,13879.951476009992,-11.304760649996751,53076.914232 2025-07-19,05:06:03.000,200,11067184,114685,0,1752901562,13879.978421250002,-11.276564129999315,53076.99807744001 2025-07-19,05:06:04.000,200,11067090,114845,0,1752901563,13880.079465900002,-11.227220219996525,53077.0190388 2025-07-19,05:06:05.000,200,11067063,114805,0,1752901564,13880.160301620002,-11.170827180001652,53077.08891 2025-07-19,05:06:06.000,200,11067136,114885,0,1752901565,13880.214192099993,-11.18492544000037,53077.053974400005 2025-07-19,05:06:07.000,200,11067057,115005,0,1752901566,13880.220928409988,-11.163778050002293,53077.10987136 2025-07-19,05:06:08.000,200,11067143,114845,0,1752901567,13880.288291509998,-11.13558152999758,53077.16576832001 2025-07-19,05:06:09.000,200,11067091,114685,0,1752901568,13880.288291509998,-11.149679789996298,53077.172755440006 2025-07-19,05:06:10.000,200,11067102,114725,0,1752901569,13880.308500439998,-11.156728919995658,53077.14480696001 2025-07-19,05:06:11.000,200,11067137,114845,0,1752901570,13880.375863539994,-11.114434139999503,53077.08891 2025-07-19,05:06:12.000,200,11067063,115045,0,1752901571,13880.456699259994,-11.14263065999694,53077.172755440006 2025-07-19,05:06:13.000,200,11067068,114885,0,1752901572,13880.510589739999,-11.128532399998221,53077.2286524 2025-07-19,05:06:14.000,200,11067095,115245,0,1752901573,13880.618370699995,-11.093286750001425,53077.270575120005 2025-07-19,05:06:15.000,200,11067118,115005,0,1752901574,13880.678997489995,-11.029844579999917,53077.33345920001 2025-07-19,05:06:16.000,200,11067091,115125,0,1752901575,13880.77330583,-11.022795450000558,53077.41730464 2025-07-19,05:06:17.000,200,11067062,114805,0,1752901576,13880.881086789996,-10.9029602399969,53077.52211144 2025-07-19,05:06:18.000,200,11067139,115005,0,1752901577,13881.036021920001,-10.832468939996033,53077.612944 2025-07-19,05:06:19.000,200,11067094,114925,0,1752901578,13881.157275500002,-10.790174159999879,53077.6828152 2025-07-19,05:06:20.000,200,11067128,114725,0,1752901579,13881.298738010002,-10.656240689997503,53077.822557600004 2025-07-19,05:06:21.000,200,11067155,114765,0,1752901580,13881.433464209993,-10.592798519995995,53077.93435152001 2025-07-19,05:06:22.000,200,11067189,114885,0,1752901581,13881.568190409998,-10.522307219995128,53078.011209840006 2025-07-19,05:06:23.000,200,11067112,114965,0,1752901582,13881.635553509994,-10.381324620000669,53078.157939360004 2025-07-19,05:06:24.000,200,11067185,114765,0,1752901583,13881.756807089994,-10.310833319999801,53078.22082344001 2025-07-19,05:06:25.000,200,11067185,114725,0,1752901584,13881.91174222,-10.240342019998934,53078.346591600006 2025-07-19,05:06:26.000,200,11067136,115085,0,1752901585,13882.00605055999,-10.183948979996785,53078.41646280001 2025-07-19,05:06:27.000,200,11067201,114765,0,1752901586,13882.100358899996,-10.028868119996332,53078.57716656 2025-07-19,05:06:28.000,200,11067176,114605,0,1752901587,13882.248557719991,-9.979524210000818,53078.661012000004 2025-07-19,05:06:29.000,200,11067226,114805,0,1752901588,13882.315920820001,-9.930180299998028,53078.74485744 2025-07-19,05:06:30.000,200,11067158,114885,0,1752901589,13882.376547610002,-9.831492479999724,53078.849664240006 2025-07-19,05:06:31.000,200,11067208,114885,0,1752901590,13882.470855949992,-9.782148569996934,53078.89158696001 2025-07-19,05:06:32.000,200,11067257,114685,0,1752901591,13882.551691669993,-9.73985379000078,53078.98940664001 2025-07-19,05:06:33.000,200,11067188,114725,0,1752901592,13882.578636910002,-9.746902920000139,53078.9754324 2025-07-19,05:06:34.000,200,11067202,114605,0,1752901593,13882.646000009998,-9.746902920000139,53079.02434224 2025-07-19,05:06:35.000,200,11067187,114445,0,1752901594,13882.646000009998,-9.817394220001006,53079.00338088 2025-07-19,05:06:36.000,200,11067209,114725,0,1752901595,13882.639263699988,-9.810345090001647,53079.02434224 2025-07-19,05:06:37.000,200,11067182,114885,0,1752901596,13882.632527389993,-9.803295960002288,53079.0453036 2025-07-19,05:06:38.000,200,11067218,115005,0,1752901597,13882.686417869998,-9.796246829995653,53079.12216192 2025-07-19,05:06:39.000,200,11067188,115045,0,1752901598,13882.726835729998,-9.782148569996934,53079.09421344 2025-07-19,05:06:40.000,200,11067167,115125,0,1752901599,13882.787462519998,-9.761001179998857,53079.164084640004 2025-07-19,05:06:41.000,200,11067201,114885,0,1752901600,13882.821144069989,-9.761001179998857,53079.1501104 2025-07-19,05:06:42.000,200,11067201,114685,0,1752901601,13882.895243479994,-9.775099439997575,53079.17805888001 2025-07-19,05:06:43.000,200,11067218,114765,0,1752901602,13882.881770859989,-9.789197699996294,53079.282865680005 2025-07-19,05:06:44.000,200,11067146,114845,0,1752901603,13882.90197978999,-9.803295960002288,53079.26190432 2025-07-19,05:06:45.000,200,11067225,114885,0,1752901604,13882.895243479994,-9.85968899999716,53079.185046000006 2025-07-19,05:06:46.000,200,11067173,114685,0,1752901605,13882.881770859989,-9.845590739998443,53079.24094296 2025-07-19,05:06:47.000,200,11067110,114845,0,1752901606,13882.854825619994,-9.824443350000365,53079.21299448 2025-07-19,05:06:48.000,200,11067170,114645,0,1752901607,13882.848089309999,-9.923131169998669,53079.20600736001 2025-07-19,05:06:49.000,200,11067174,114845,0,1752901608,13882.848089309999,-9.958376819995465,53079.24094296 2025-07-19,05:06:50.000,200,11067162,115005,0,1752901609,13882.881770859989,-9.944278559996746,53079.282865680005 2025-07-19,05:06:51.000,200,11067142,114845,0,1752901610,13882.868298239999,-10.014769859997614,53079.24094296 2025-07-19,05:06:52.000,200,11067113,115085,0,1752901611,13882.821144069989,-10.085261159998481,53079.233955840005 2025-07-19,05:06:53.000,200,11067124,114925,0,1752901612,13882.854825619994,-10.14870332999999,53079.2199816 2025-07-19,05:06:54.000,200,11067107,114685,0,1752901613,13882.821144069989,-10.134605070001271,53079.20600736001 2025-07-19,05:06:55.000,200,11067115,114885,0,1752901614,13882.787462519998,-10.219194630000857,53079.21299448 2025-07-19,05:06:56.000,200,11067133,114885,0,1752901615,13882.780726209989,-10.205096370002138,53079.24793008 2025-07-19,05:06:57.000,200,11067168,114685,0,1752901616,13882.787462519998,-10.205096370002138,53079.17805888001 2025-07-19,05:06:58.000,200,11067087,114685,0,1752901617,13882.821144069989,-10.219194630000857,53079.164084640004 2025-07-19,05:06:59.000,200,11067125,114925,0,1752901618,13882.794198829994,-10.26853853999637,53079.185046000006 2025-07-19,05:07:00.000,200,11067058,114925,0,1752901619,13882.868298239999,-10.254440279997652,53079.31081416 2025-07-19,05:07:01.000,200,11067054,114885,0,1752901620,13882.800935139989,-10.303784190000442,53079.22696872001 2025-07-19,05:07:02.000,200,11067106,114845,0,1752901621,13882.841352999989,-10.31788244999916,53079.24793008 2025-07-19,05:07:03.000,200,11067070,114685,0,1752901622,13882.888507169999,-10.310833319999801,53079.27587856001 2025-07-19,05:07:04.000,200,11067101,114725,0,1752901623,13882.881770859989,-10.26853853999637,53079.31081416 2025-07-19,05:07:05.000,200,11067106,114805,0,1752901624,13882.935661339994,-10.282636799995089,53079.331775520004 2025-07-19,05:07:06.000,200,11067069,114925,0,1752901625,13882.92218871999,-10.303784190000442,53079.401646720005 2025-07-19,05:07:07.000,200,11067089,114885,0,1752901626,13882.94239764999,-10.282636799995089,53079.32478840001 2025-07-19,05:07:08.000,200,11067099,115125,0,1752901627,13882.94239764999,-10.289685930001724,53079.41562096 2025-07-19,05:07:09.000,200,11067044,114565,0,1752901628,13882.949133959999,-10.360177229995315,53079.39465960001 2025-07-19,05:07:10.000,200,11067099,114845,0,1752901629,13882.949133959999,-10.395422879999387,53079.38068536 2025-07-19,05:07:11.000,200,11067098,115005,0,1752901630,13882.888507169999,-10.444766790002177,53079.331775520004 2025-07-19,05:07:12.000,200,11067071,114605,0,1752901631,13882.881770859989,-10.465914180000254,53079.352736880006 2025-07-19,05:07:13.000,200,11067059,115085,0,1752901632,13882.848089309999,-10.487061569998332,53079.38767248 2025-07-19,05:07:14.000,200,11067052,114845,0,1752901633,13882.814407759994,-10.543454610000481,53079.352736880006 2025-07-19,05:07:15.000,200,11067024,114885,0,1752901634,13882.861561929989,-10.5575528699992,53079.33876264 2025-07-19,05:07:16.000,200,11067069,115045,0,1752901635,13882.821144069989,-10.578700259997277,53079.31780128 2025-07-19,05:07:17.000,200,11067050,115125,0,1752901636,13882.807671449998,-10.599847649995354,53079.37369824001 2025-07-19,05:07:18.000,200,11067066,115205,0,1752901637,13882.794198829994,-10.628044170000067,53079.38767248 2025-07-19,05:07:19.000,200,11067004,114885,0,1752901638,13882.800935139989,-10.642142429998785,53079.401646720005 2025-07-19,05:07:20.000,200,11067047,114765,0,1752901639,13882.720099419988,-10.670338949996221,53079.41562096 2025-07-19,05:07:21.000,200,11067067,115005,0,1752901640,13882.773989899993,-10.691486340001575,53079.39465960001 2025-07-19,05:07:22.000,200,11067059,114885,0,1752901641,13882.814407759994,-10.691486340001575,53079.49247928001 2025-07-19,05:07:23.000,200,11067055,114685,0,1752901642,13882.773989899993,-10.635093299999426,53079.520427760006 2025-07-19,05:07:24.000,200,11067102,114965,0,1752901643,13882.861561929989,-10.642142429998785,53079.63920880001 2025-07-19,05:07:25.000,200,11067102,114685,0,1752901644,13882.888507169999,-10.613945910001348,53079.688118640006 2025-07-19,05:07:26.000,200,11067047,114885,0,1752901645,13882.875034549994,-10.592798519995995,53079.75100272 2025-07-19,05:07:27.000,200,11067079,114765,0,1752901646,13882.888507169999,-10.55050373999984,53079.80689968001 2025-07-19,05:07:28.000,200,11067105,114885,0,1752901647,13882.915452409994,-10.536405480001122,53079.82087392 2025-07-19,05:07:29.000,200,11067036,114765,0,1752901648,13882.96260657999,-10.536405480001122,53079.87677088001 2025-07-19,05:07:30.000,200,11067101,115045,0,1752901649,13882.949133959999,-10.536405480001122,53079.89074512 2025-07-19,05:07:31.000,200,11067077,114805,0,1752901650,13882.915452409994,-10.564601999998558,53079.86978376 2025-07-19,05:07:32.000,200,11067094,114925,0,1752901651,13882.908716099999,-10.571651129997917,53079.799912559996 2025-07-19,05:07:33.000,200,11067048,114605,0,1752901652,13882.908716099999,-10.599847649995354,53079.883758 2025-07-19,05:07:34.000,200,11067058,115045,0,1752901653,13882.875034549994,-10.599847649995354,53079.87677088001 2025-07-19,05:07:35.000,200,11067096,114805,0,1752901654,13882.827880379999,-10.684437210002216,53079.855809520006 2025-07-19,05:07:36.000,200,11067058,114765,0,1752901655,13882.726835729998,-10.705584600000293,53079.834848160004 2025-07-19,05:07:37.000,200,11067007,114685,0,1752901656,13882.639263699988,-10.797223289999238,53079.76497696 2025-07-19,05:07:38.000,200,11067057,114725,0,1752901657,13882.612318459993,-10.853616330001387,53079.71606712 2025-07-19,05:07:39.000,200,11067071,114685,0,1752901658,13882.518010120002,-10.888861979998183,53079.70908000001 2025-07-19,05:07:40.000,200,11067002,114845,0,1752901659,13882.511273809992,-10.938205890000972,53079.70209288 2025-07-19,05:07:41.000,200,11066976,114885,0,1752901660,13882.430438089992,-10.994598929995846,53079.667157280004 2025-07-19,05:07:42.000,200,11067050,114965,0,1752901661,13882.349602369992,-11.065090229996713,53079.66017016001 2025-07-19,05:07:43.000,200,11067006,114765,0,1752901662,13882.262030339996,-11.14263065999694,53079.55536336 2025-07-19,05:07:44.000,200,11067020,115045,0,1752901663,13882.228348789991,-11.177876310001011,53079.61126032001 2025-07-19,05:07:45.000,200,11067018,114885,0,1752901664,13882.181194619996,-11.199023699999088,53079.534402 2025-07-19,05:07:46.000,200,11066964,114765,0,1752901665,13882.140776759996,-11.297711519997392,53079.52741488 2025-07-19,05:07:47.000,200,11066957,114885,0,1752901666,13882.080149969996,-11.332957170001464,53079.50645352 2025-07-19,05:07:48.000,200,11066973,114765,0,1752901667,13882.01278687,-11.389350209996337,53079.48549216 2025-07-19,05:07:49.000,200,11066990,114605,0,1752901668,13881.95216008,-11.459841509997204,53079.48549216 2025-07-19,05:07:50.000,200,11066937,115085,0,1752901669,13881.938687459995,-11.445743249998486,53079.464530799996 2025-07-19,05:07:51.000,200,11067004,114725,0,1752901670,13881.898269599995,-11.480988899995282,53079.45754368 2025-07-19,05:07:52.000,200,11067001,114885,0,1752901671,13881.85111543,-11.495087160001276,53079.43658232 2025-07-19,05:07:53.000,200,11066999,114925,0,1752901672,13881.86458804999,-11.54443106999679,53079.450556560005 2025-07-19,05:07:54.000,200,11066927,114765,0,1752901673,13881.82417018999,-11.565578460002143,53079.450556560005 2025-07-19,05:07:55.000,200,11066975,114845,0,1752901674,13881.80396125999,-11.579676720000862,53079.45754368 2025-07-19,05:07:56.000,200,11066965,115125,0,1752901675,13881.750070779999,-11.636069759995735,53079.45754368 2025-07-19,05:07:57.000,200,11066916,115085,0,1752901676,13881.78375232999,-11.558529329995508,53079.50645352 2025-07-19,05:07:58.000,200,11067005,114965,0,1752901677,13881.729861849999,-11.643118889995094,53079.40863384 2025-07-19,05:07:59.000,200,11066916,114725,0,1752901678,13881.662498749989,-11.72065931999532,53079.44356944001 2025-07-19,05:08:00.000,200,11066926,114765,0,1752901679,13881.622080889989,-11.812298010001541,53079.359724 2025-07-19,05:08:01.000,200,11066972,114805,0,1752901680,13881.547981479998,-11.896887570001127,53079.31780128 2025-07-19,05:08:02.000,200,11066937,114805,0,1752901681,13881.507563619998,-11.918034959999204,53079.30382704001 2025-07-19,05:08:03.000,200,11066913,114725,0,1752901682,13881.440200519988,-11.960329739995359,53079.27587856001 2025-07-19,05:08:04.000,200,11066935,114805,0,1752901683,13881.413255279993,-12.04491930000222,53079.22696872001 2025-07-19,05:08:05.000,200,11066940,115045,0,1752901684,13881.379573730002,-12.04491930000222,53079.26190432 2025-07-19,05:08:06.000,200,11066892,115045,0,1752901685,13881.352628489993,-12.059017560000939,53079.30382704001 2025-07-19,05:08:07.000,200,11066938,114805,0,1752901686,13881.318946940002,-12.101312339997094,53079.24094296 2025-07-19,05:08:08.000,200,11066879,114805,0,1752901687,13881.305474319997,-12.136557990001165,53079.26889144 2025-07-19,05:08:09.000,200,11066921,114805,0,1752901688,13881.305474319997,-12.094263209997735,53079.27587856001 2025-07-19,05:08:10.000,200,11066908,114605,0,1752901689,13881.251583839992,-12.200000159995398,53079.27587856001 2025-07-19,05:08:11.000,200,11066911,114645,0,1752901690,13881.258320150002,-12.23524580999947,53079.24793008 2025-07-19,05:08:12.000,200,11066909,114925,0,1752901691,13881.231374909992,-12.242294939998828,53079.2199816 2025-07-19,05:08:13.000,200,11066902,114925,0,1752901692,13881.204429669997,-12.214098420001392,53079.2199816 2025-07-19,05:08:14.000,200,11066900,114925,0,1752901693,13881.143802879997,-12.242294939998828,53079.15709752001 2025-07-19,05:08:15.000,200,11066889,114765,0,1752901694,13881.164011809997,-12.28458972000226,53079.24094296 2025-07-19,05:08:16.000,200,11066907,114525,0,1752901695,13881.116857640001,-12.298687980000977,53079.22696872001 2025-07-19,05:08:17.000,200,11066877,114845,0,1752901696,13881.069703469992,-12.291638850001618,53079.20600736001 2025-07-19,05:08:18.000,200,11066932,115125,0,1752901697,13881.036021920001,-12.369179280001845,53079.185046000006 2025-07-19,05:08:19.000,200,11066872,114725,0,1752901698,13881.002340369996,-12.348031889996491,53079.17107176 2025-07-19,05:08:20.000,200,11066885,114365,0,1752901699,13880.968658819991,-12.369179280001845,53079.15709752001 2025-07-19,05:08:21.000,200,11066875,114845,0,1752901700,13880.90803202999,-12.45376884000143,53079.09421344 2025-07-19,05:08:22.000,200,11066893,115045,0,1752901701,13880.86761416999,-12.496063619997585,53079.10120056 2025-07-19,05:08:23.000,200,11066898,114685,0,1752901702,13880.800251069995,-12.503112749996944,53079.09421344 2025-07-19,05:08:24.000,200,11066849,114765,0,1752901703,13880.780042139995,-12.573604049997812,53079.05229072 2025-07-19,05:08:25.000,200,11066900,114725,0,1752901704,13880.780042139995,-12.62999708999996,53079.05927784001 2025-07-19,05:08:26.000,200,11066872,114725,0,1752901705,13880.67226118,-12.68639013000211,53079.017355120006 2025-07-19,05:08:27.000,200,11066873,114965,0,1752901706,13880.70594272999,-12.700488390000828,53078.9754324 2025-07-19,05:08:28.000,200,11066890,114845,0,1752901707,13880.638579629995,-12.763930560002336,53078.91953544001 2025-07-19,05:08:29.000,200,11066791,114685,0,1752901708,13880.598161769994,-12.834421859995928,53078.91254832 2025-07-19,05:08:30.000,200,11066839,114765,0,1752901709,13880.57121653,-12.883765769998718,53078.83569 2025-07-19,05:08:31.000,200,11066816,114725,0,1752901710,13880.470171879999,-12.98950271999638,53078.78678016 2025-07-19,05:08:32.000,200,11066824,114805,0,1752901711,13880.402808779989,-13.067043149996607,53078.78678016 2025-07-19,05:08:33.000,200,11066813,114925,0,1752901712,13880.335445679993,-13.130485319998115,53078.70992184 2025-07-19,05:08:34.000,200,11066810,115045,0,1752901713,13880.295027819993,-13.151632709996193,53078.67498624001 2025-07-19,05:08:35.000,200,11066834,114765,0,1752901714,13880.227664719998,-13.193927489999624,53078.626076399996 2025-07-19,05:08:36.000,200,11066825,114685,0,1752901715,13880.193983169993,-13.22917313999642,53078.54223096 2025-07-19,05:08:37.000,200,11066874,114725,0,1752901716,13880.113147449993,-13.257369660001132,53078.58415368001 2025-07-19,05:08:38.000,200,11066771,114605,0,1752901717,13880.099674830002,-13.292615309997927,53078.52825672 2025-07-19,05:08:39.000,200,11066786,114725,0,1752901718,13880.119883760002,-13.292615309997927,53078.63306352001 2025-07-19,05:08:40.000,200,11066808,114685,0,1752901719,13880.072729589992,-13.320811829995364,53078.63306352001 2025-07-19,05:08:41.000,200,11066882,114925,0,1752901720,13880.059256970002,-13.285566179998568,53078.63306352001 2025-07-19,05:08:42.000,200,11066814,114845,0,1752901721,13880.032311729992,-13.285566179998568,53078.64005064 2025-07-19,05:08:43.000,200,11066837,114685,0,1752901722,13880.012102799992,-13.292615309997927,53078.64005064 2025-07-19,05:08:44.000,200,11066836,115045,0,1752901723,13879.978421250002,-13.334910090001358,53078.661012000004 2025-07-19,05:08:45.000,200,11066786,115045,0,1752901724,13879.938003390002,-13.285566179998568,53078.70293472001 2025-07-19,05:08:46.000,200,11066844,114685,0,1752901725,13879.904321839997,-13.299664439997287,53078.661012000004 2025-07-19,05:08:47.000,200,11066821,114805,0,1752901726,13879.870640289992,-13.306713569996646,53078.70293472001 2025-07-19,05:08:48.000,200,11066817,114925,0,1752901727,13879.857167670001,-13.356057479999436,53078.73787032 2025-07-19,05:08:49.000,200,11066834,115125,0,1752901728,13879.783068259996,-13.349008350000076,53078.71690896 2025-07-19,05:08:50.000,200,11066833,115045,0,1752901729,13879.722441469996,-13.426548780000303,53078.70293472001 2025-07-19,05:08:51.000,200,11066844,114965,0,1752901730,13879.73591409,-13.440647039999021,53078.70992184 2025-07-19,05:08:52.000,200,11066809,114845,0,1752901731,13879.769595639991,-13.39835225999559,53078.75883168 2025-07-19,05:08:53.000,200,11066809,114685,0,1752901732,13879.789804569991,-13.419499650000944,53078.82171576001 2025-07-19,05:08:54.000,200,11066800,114765,0,1752901733,13879.722441469996,-13.426548780000303,53078.82171576001 2025-07-19,05:08:55.000,200,11066829,114725,0,1752901734,13879.71570516,-13.377204869997513,53078.92652256 2025-07-19,05:08:56.000,200,11066850,114885,0,1752901735,13879.783068259996,-13.384253999996872,53078.95447104 2025-07-19,05:08:57.000,200,11066813,114805,0,1752901736,13879.769595639991,-13.349008350000076,53078.94049680001 2025-07-19,05:08:58.000,200,11066836,114525,0,1752901737,13879.796540880001,-13.356057479999436,53079.01036800001 2025-07-19,05:08:59.000,200,11066853,114965,0,1752901738,13879.823486119996,-13.349008350000076,53079.066264960005 2025-07-19,05:09:00.000,200,11066879,115045,0,1752901739,13879.877376600001,-13.306713569996646,53079.10120056 2025-07-19,05:09:01.000,200,11066925,115045,0,1752901740,13879.863903979996,-13.27146791999985,53079.129149039996 2025-07-19,05:09:02.000,200,11066928,115045,0,1752901741,13879.850431359991,-13.22917313999642,53079.164084640004 2025-07-19,05:09:03.000,200,11066918,114605,0,1752901742,13879.816749810001,-13.257369660001132,53079.233955840005 2025-07-19,05:09:04.000,200,11066930,114925,0,1752901743,13879.823486119996,-13.172780100001546,53079.27587856001 2025-07-19,05:09:05.000,200,11066880,114845,0,1752901744,13879.836958740001,-13.158681839995552,53079.32478840001 2025-07-19,05:09:06.000,200,11066968,114685,0,1752901745,13879.884112909996,-13.144583579996834,53079.359724 2025-07-19,05:09:07.000,200,11066891,114805,0,1752901746,13879.863903979996,-13.109337930000038,53079.36671112 2025-07-19,05:09:08.000,200,11066920,114725,0,1752901747,13879.890849219992,-13.137534449997474,53079.401646720005 2025-07-19,05:09:09.000,200,11066979,115085,0,1752901748,13879.850431359991,-13.116387059999397,53079.450556560005 2025-07-19,05:09:10.000,200,11066954,114845,0,1752901749,13879.870640289992,-13.123436189998756,53079.32478840001 2025-07-19,05:09:11.000,200,11066887,114885,0,1752901750,13879.843695049996,-13.179829230000905,53079.41562096 2025-07-19,05:09:12.000,200,11066888,114925,0,1752901751,13879.816749810001,-13.193927489999624,53079.4295952 2025-07-19,05:09:13.000,200,11066935,114845,0,1752901752,13879.830222429991,-13.186878360000264,53079.42260808001 2025-07-19,05:09:14.000,200,11066892,115085,0,1752901753,13879.783068259996,-13.208025749998342,53079.44356944001 2025-07-19,05:09:15.000,200,11066922,114805,0,1752901754,13879.803277189996,-13.22212400999706,53079.47151792001 2025-07-19,05:09:16.000,200,11066974,115005,0,1752901755,13879.749386709991,-13.250320530001773,53079.520427760006 2025-07-19,05:09:17.000,200,11066948,114725,0,1752901756,13879.73591409,-13.27146791999985,53079.40863384 2025-07-19,05:09:18.000,200,11066902,114885,0,1752901757,13879.71570516,-13.313762699996005,53079.40863384 2025-07-19,05:09:19.000,200,11066941,114805,0,1752901758,13879.63486944,-13.377204869997513,53079.37369824001 2025-07-19,05:09:20.000,200,11066893,114925,0,1752901759,13879.54729740999,-13.426548780000303,53079.40863384 2025-07-19,05:09:21.000,200,11066876,114845,0,1752901760,13879.479934309995,-13.44769616999838,53079.38068536 2025-07-19,05:09:22.000,200,11066882,114885,0,1752901761,13879.48667061999,-13.475892689995817,53079.4295952 2025-07-19,05:09:23.000,200,11066858,114685,0,1752901762,13879.439516449995,-13.49704008000117,53079.43658232 2025-07-19,05:09:24.000,200,11066917,114765,0,1752901763,13879.39236228,-13.539334859997325,53079.36671112 2025-07-19,05:09:25.000,200,11066919,115045,0,1752901764,13879.36541703999,-13.532285729997966,53079.43658232 2025-07-19,05:09:26.000,200,11066931,114965,0,1752901765,13879.37215335,-13.525236599998607,53079.41562096 2025-07-19,05:09:27.000,200,11066899,115045,0,1752901766,13879.311526559999,-13.525236599998607,53079.39465960001 2025-07-19,05:09:28.000,200,11066918,114725,0,1752901767,13879.298053939994,-13.553433119996043,53079.464530799996 2025-07-19,05:09:29.000,200,11066954,114965,0,1752901768,13879.34520810999,-13.553433119996043,53079.44356944001 2025-07-19,05:09:30.000,200,11066856,114925,0,1752901769,13879.28458131999,-13.595727899999474,53079.4295952 2025-07-19,05:09:31.000,200,11066915,114885,0,1752901770,13879.197009289994,-13.581629640000756,53079.42260808001 2025-07-19,05:09:32.000,200,11066887,114845,0,1752901771,13879.143118809989,-13.638022679995629,53079.40863384 2025-07-19,05:09:33.000,200,11066911,114605,0,1752901772,13879.089228329998,-13.588678770000115,53079.42260808001 2025-07-19,05:09:34.000,200,11066925,114645,0,1752901773,13879.035337849993,-13.588678770000115,53079.38767248 2025-07-19,05:09:35.000,200,11066860,114925,0,1752901774,13879.015128919993,-13.638022679995629,53079.36671112 2025-07-19,05:09:36.000,200,11066920,114765,0,1752901775,13878.961238440002,-13.659170070000982,53079.38767248 2025-07-19,05:09:37.000,200,11066922,114965,0,1752901776,13878.920820580002,-13.72966137000185,53079.352736880006 2025-07-19,05:09:38.000,200,11066874,114765,0,1752901777,13878.860193790002,-13.715563109995855,53079.33876264 2025-07-19,05:09:39.000,200,11066873,114765,0,1752901778,13878.860193790002,-13.708513979996496,53079.37369824001 2025-07-19,05:09:40.000,200,11066881,114845,0,1752901779,13878.887139029997,-13.743759630000568,53079.4295952 2025-07-19,05:09:41.000,200,11066958,114685,0,1752901780,13878.819775930002,-13.750808759999927,53079.450556560005 2025-07-19,05:09:42.000,200,11066895,114885,0,1752901781,13878.786094379997,-13.743759630000568,53079.450556560005 2025-07-19,05:09:43.000,200,11066939,114765,0,1752901782,13878.752412829992,-13.786054409996723,53079.44356944001 2025-07-19,05:09:44.000,200,11066948,114885,0,1752901783,13878.779358070002,-13.814250930001435,53079.401646720005 2025-07-19,05:09:45.000,200,11066884,115005,0,1752901784,13878.738940210002,-13.814250930001435,53079.38767248 2025-07-19,05:09:46.000,200,11066935,114885,0,1752901785,13878.678313420001,-13.849496579998231,53079.47151792001 2025-07-19,05:09:47.000,200,11066901,114885,0,1752901786,13878.637895560001,-13.86359483999695,53079.45754368 2025-07-19,05:09:48.000,200,11066922,115005,0,1752901787,13878.550323529991,-13.86359483999695,53079.42260808001 2025-07-19,05:09:49.000,200,11066936,114805,0,1752901788,13878.51664198,-13.90588962000038,53079.43658232 2025-07-19,05:09:50.000,200,11066965,114925,0,1752901789,13878.44927887999,-13.85654570999759,53079.44356944001 2025-07-19,05:09:51.000,200,11066934,114845,0,1752901790,13878.42906994999,-13.877693099995668,53079.47850504 2025-07-19,05:09:52.000,200,11066951,114725,0,1752901791,13878.3953884,-13.884742230002303,53079.49247928001 2025-07-19,05:09:53.000,200,11066932,115045,0,1752901792,13878.44927887999,-13.91293874999974,53079.4295952 2025-07-19,05:09:54.000,200,11066987,114605,0,1752901793,13878.44927887999,-13.898840490001021,53079.48549216 2025-07-19,05:09:55.000,200,11066970,114725,0,1752901794,13878.462751499996,-13.835398319999513,53079.49247928001 2025-07-19,05:09:56.000,200,11066951,114765,0,1752901795,13878.45601519,-13.849496579998231,53079.569337600005 2025-07-19,05:09:57.000,200,11066948,114725,0,1752901796,13878.44927887999,-13.828349190000154,53079.57632472 2025-07-19,05:09:58.000,200,11066921,114645,0,1752901797,13878.45601519,-13.828349190000154,53079.6042732 2025-07-19,05:09:59.000,200,11067004,114845,0,1752901798,13878.43580626,-13.835398319999513,53079.59728608 2025-07-19,05:10:00.000,200,11066948,114805,0,1752901799,13878.41559733,-13.771956149998005,53079.63920880001 2025-07-19,05:10:01.000,200,11066974,114725,0,1752901800,13878.402124709995,-13.800152669995441,53079.618247440005 2025-07-19,05:10:02.000,200,11066982,114805,0,1752901801,13878.36844315999,-13.786054409996723,53079.62523456 2025-07-19,05:10:03.000,200,11066975,114845,0,1752901802,13878.31455268,-13.757857889999286,53079.71606712 2025-07-19,05:10:04.000,200,11066992,114885,0,1752901803,13878.301080059995,-13.764907019998645,53079.688118640006 2025-07-19,05:10:05.000,200,11067007,114885,0,1752901804,13878.1932991,-13.750808759999927,53079.72305424 2025-07-19,05:10:06.000,200,11066973,114645,0,1752901805,13878.12593599999,-13.750808759999927,53079.71606712 2025-07-19,05:10:07.000,200,11067023,114685,0,1752901806,13878.018155039994,-13.807201800002076,53079.70209288 2025-07-19,05:10:08.000,200,11066947,114885,0,1752901807,13877.997946109994,-13.842447449998872,53079.70908000001 2025-07-19,05:10:09.000,200,11067012,114765,0,1752901808,13877.917110389993,-13.835398319999513,53079.66017016001 2025-07-19,05:10:10.000,200,11066999,114365,0,1752901809,13877.768911569998,-13.877693099995668,53079.63920880001 2025-07-19,05:10:11.000,200,11066949,114765,0,1752901810,13877.654394299992,-13.969331790001888,53079.59728608 2025-07-19,05:10:12.000,200,11066949,114845,0,1752901811,13877.492722859992,-13.969331790001888,53079.54837624 2025-07-19,05:10:13.000,200,11066949,114605,0,1752901812,13877.371469279991,-14.053921350001474,53079.47850504 2025-07-19,05:10:14.000,200,11067014,115045,0,1752901813,13877.25021569999,-14.08916699999827,53079.47151792001 2025-07-19,05:10:15.000,200,11066963,114805,0,1752901814,13877.162643669995,-14.173756559997855,53079.450556560005 2025-07-19,05:10:16.000,200,11066957,114805,0,1752901815,13877.05486271,-14.230149600000004,53079.38767248 2025-07-19,05:10:17.000,200,11066892,114645,0,1752901816,13876.960554369994,-14.27244437999616,53079.31081416 2025-07-19,05:10:18.000,200,11066928,114845,0,1752901817,13876.872982339999,-14.27244437999616,53079.26889144 2025-07-19,05:10:19.000,200,11066960,114845,0,1752901818,13876.852773409999,-14.30769003000023,53079.27587856001 2025-07-19,05:10:20.000,200,11066947,114805,0,1752901819,13876.792146619999,-14.328837419998308,53079.22696872001 2025-07-19,05:10:21.000,200,11066882,114765,0,1752901820,13876.731519829998,-14.378181330001098,53079.20600736001 2025-07-19,05:10:22.000,200,11066944,114885,0,1752901821,13876.724783519989,-14.420476109997253,53079.17805888001 2025-07-19,05:10:23.000,200,11066912,114765,0,1752901822,13876.643947799988,-14.427525239996612,53079.129149039996 2025-07-19,05:10:24.000,200,11066895,114885,0,1752901823,13876.643947799988,-14.476869149999402,53079.12216192 2025-07-19,05:10:25.000,200,11066936,114925,0,1752901824,13876.549639459998,-14.476869149999402,53079.05927784001 2025-07-19,05:10:26.000,200,11066889,114885,0,1752901825,13876.529430529998,-14.469820020000043,53079.07325208 2025-07-19,05:10:27.000,200,11066930,114765,0,1752901826,13876.475540049993,-14.476869149999402,53079.02434224 2025-07-19,05:10:28.000,200,11066897,114445,0,1752901827,13876.428385879997,-14.49096740999812,53079.07325208 2025-07-19,05:10:29.000,200,11066955,114845,0,1752901828,13876.387968019997,-14.434574369995971,53079.07325208 2025-07-19,05:10:30.000,200,11066895,114605,0,1752901829,13876.347550159997,-14.44162349999533,53079.0453036 2025-07-19,05:10:31.000,200,11066939,114765,0,1752901830,13876.286923369997,-14.406377849998535,53079.03132936 2025-07-19,05:10:32.000,200,11066883,114805,0,1752901831,13876.280187060001,-14.392279589999816,53079.08722632001 2025-07-19,05:10:33.000,200,11066898,114965,0,1752901832,13876.246505509996,-14.399328719999176,53079.1501104 2025-07-19,05:10:34.000,200,11066917,114765,0,1752901833,13876.266714439997,-14.342935679997026,53079.1501104 2025-07-19,05:10:35.000,200,11066937,114765,0,1752901834,13876.266714439997,-14.286542640002153,53079.17107176 2025-07-19,05:10:36.000,200,11066959,114605,0,1752901835,13876.253241819992,-14.2653952499968,53079.15709752001 2025-07-19,05:10:37.000,200,11066973,115045,0,1752901836,13876.226296579996,-14.223100470000645,53079.2199816 2025-07-19,05:10:38.000,200,11066930,115005,0,1752901837,13876.192615029991,-14.194903949995933,53079.15709752001 2025-07-19,05:10:39.000,200,11066939,114805,0,1752901838,13876.11851562,-14.251296989998082,53079.129149039996 2025-07-19,05:10:40.000,200,11066925,114965,0,1752901839,13876.01747097,-14.230149600000004,53079.10818768001 2025-07-19,05:10:41.000,200,11066943,114685,0,1752901840,13875.97031679999,-14.279493509995518,53079.08722632001 2025-07-19,05:10:42.000,200,11066909,114605,0,1752901841,13875.91642632,-14.293591770001512,53079.09421344 2025-07-19,05:10:43.000,200,11066953,114845,0,1752901842,13875.89621739,-14.31473915999959,53079.09421344 2025-07-19,05:10:44.000,200,11066932,114965,0,1752901843,13875.902953699995,-14.244247859998723,53079.115174800005 2025-07-19,05:10:45.000,200,11066910,114805,0,1752901844,13875.88948107999,-14.244247859998723,53079.09421344 2025-07-19,05:10:46.000,200,11067001,114685,0,1752901845,13875.8355906,-14.230149600000004,53079.0802392 2025-07-19,05:10:47.000,200,11066909,114685,0,1752901846,13875.86927214999,-14.187854819996573,53079.10120056 2025-07-19,05:10:48.000,200,11066934,114925,0,1752901847,13875.80864535999,-14.1314617800017,53079.09421344 2025-07-19,05:10:49.000,200,11066957,114885,0,1752901848,13875.85579953,-14.110314389996347,53079.129149039996 2025-07-19,05:10:50.000,200,11066967,114765,0,1752901849,13875.8355906,-14.068019610000192,53079.1501104 2025-07-19,05:10:51.000,200,11066892,114725,0,1752901850,13875.85579953,-14.068019610000192,53079.10818768001 2025-07-19,05:10:52.000,200,11066973,114925,0,1752901851,13875.81538167,-14.046872220002115,53079.10818768001 2025-07-19,05:10:53.000,200,11066957,114765,0,1752901852,13875.88948107999,-14.018675699997402,53079.13613616001 2025-07-19,05:10:54.000,200,11066982,114645,0,1752901853,13875.88948107999,-13.997528309999325,53079.19902024 2025-07-19,05:10:55.000,200,11066930,114525,0,1752901854,13875.87600846,-13.955233529995894,53079.14312328 2025-07-19,05:10:56.000,200,11067006,114885,0,1752901855,13875.85579953,-13.962282659995253,53079.24793008 2025-07-19,05:10:57.000,200,11066940,114845,0,1752901856,13875.801909049995,-13.90588962000038,53079.24793008 2025-07-19,05:10:58.000,200,11066995,114405,0,1752901857,13875.84906321999,-13.870643969996308,53079.282865680005 2025-07-19,05:10:59.000,200,11067001,115045,0,1752901858,13875.822117979995,-13.85654570999759,53079.33876264 2025-07-19,05:11:00.000,200,11066983,114845,0,1752901859,13875.842326909995,-13.807201800002076,53079.34574976001 2025-07-19,05:11:01.000,200,11066986,114965,0,1752901860,13875.80864535999,-13.807201800002076,53079.31081416 2025-07-19,05:11:02.000,200,11066989,114885,0,1752901861,13875.80864535999,-13.849496579998231,53079.282865680005 2025-07-19,05:11:03.000,200,11066928,114685,0,1752901862,13875.75475488,-13.85654570999759,53079.26889144 2025-07-19,05:11:04.000,200,11067043,114805,0,1752901863,13875.79517274,-13.891791360001662,53079.2898528 2025-07-19,05:11:05.000,200,11067001,114525,0,1752901864,13875.74801856999,-13.891791360001662,53079.27587856001 2025-07-19,05:11:06.000,200,11066959,114765,0,1752901865,13875.680655469994,-13.898840490001021,53079.32478840001 2025-07-19,05:11:07.000,200,11066998,114965,0,1752901866,13875.69412809,-13.891791360001662,53079.31780128 2025-07-19,05:11:08.000,200,11066956,114925,0,1752901867,13875.71433702,-13.877693099995668,53079.32478840001 2025-07-19,05:11:09.000,200,11067057,114765,0,1752901868,13875.721073329994,-13.86359483999695,53079.2898528 2025-07-19,05:11:10.000,200,11066975,114805,0,1752901869,13875.761491189995,-13.821300060000794,53079.34574976001 2025-07-19,05:11:11.000,200,11066996,114565,0,1752901870,13875.70760070999,-13.786054409996723,53079.352736880006 2025-07-19,05:11:12.000,200,11066976,114805,0,1752901871,13875.741282259994,-13.743759630000568,53079.39465960001 2025-07-19,05:11:13.000,200,11067028,115005,0,1752901872,13875.71433702,-13.736710500001209,53079.49247928001 2025-07-19,05:11:14.000,200,11066982,114765,0,1752901873,13875.680655469994,-13.715563109995855,53079.47850504 2025-07-19,05:11:15.000,200,11067039,114925,0,1752901874,13875.68739177999,-13.715563109995855,53079.499466400004 2025-07-19,05:11:16.000,200,11067030,114765,0,1752901875,13875.69412809,-13.694415719997778,53079.450556560005 2025-07-19,05:11:17.000,200,11067045,115005,0,1752901876,13875.71433702,-13.694415719997778,53079.52741488 2025-07-19,05:11:18.000,200,11066992,114765,0,1752901877,13875.680655469994,-13.687366589998419,53079.54138912001 2025-07-19,05:11:19.000,200,11067013,114885,0,1752901878,13875.633501299999,-13.687366589998419,53079.55536336 2025-07-19,05:11:20.000,200,11067022,114605,0,1752901879,13875.593083439999,-13.68031745999906,53079.48549216 2025-07-19,05:11:21.000,200,11067061,114885,0,1752901880,13875.539192959994,-13.659170070000982,53079.56235048001 2025-07-19,05:11:22.000,200,11067012,114725,0,1752901881,13875.552665579999,-13.616875289997552,53079.57632472 2025-07-19,05:11:23.000,200,11067081,114685,0,1752901882,13875.492038789998,-13.588678770000115,53079.59029896001 2025-07-19,05:11:24.000,200,11066992,114645,0,1752901883,13875.505511409989,-13.62392441999691,53079.55536336 2025-07-19,05:11:25.000,200,11067064,115045,0,1752901884,13875.424675689988,-13.602777029998833,53079.57632472 2025-07-19,05:11:26.000,200,11067011,114725,0,1752901885,13875.417939379993,-13.574580510001397,53079.569337600005 2025-07-19,05:11:27.000,200,11067052,114965,0,1752901886,13875.303422110002,-13.609826159998192,53079.59029896001 2025-07-19,05:11:28.000,200,11067059,115245,0,1752901887,13875.242795320002,-13.659170070000982,53079.534402 2025-07-19,05:11:29.000,200,11067066,114605,0,1752901888,13875.195641149992,-13.715563109995855,53079.44356944001 2025-07-19,05:11:30.000,200,11067049,114605,0,1752901889,13875.094596499992,-13.750808759999927,53079.43658232 2025-07-19,05:11:31.000,200,11067010,114765,0,1752901890,13875.033969709992,-13.779005279997364,53079.34574976001 2025-07-19,05:11:32.000,200,11067049,114645,0,1752901891,13874.926188749996,-13.828349190000154,53079.31780128 2025-07-19,05:11:33.000,200,11066954,114685,0,1752901892,13874.905979819996,-13.828349190000154,53079.359724 2025-07-19,05:11:34.000,200,11067030,114725,0,1752901893,13874.81840779,-13.891791360001662,53079.27587856001 2025-07-19,05:11:35.000,200,11066986,115005,0,1752901894,13874.79819886,-13.90588962000038,53079.282865680005 2025-07-19,05:11:36.000,200,11067015,115045,0,1752901895,13874.724099449995,-13.898840490001021,53079.27587856001 2025-07-19,05:11:37.000,200,11066989,114685,0,1752901896,13874.69041789999,-13.955233529995894,53079.2199816 2025-07-19,05:11:38.000,200,11067019,114765,0,1752901897,13874.623054799995,-13.969331790001888,53079.24094296 2025-07-19,05:11:39.000,200,11066947,114605,0,1752901898,13874.61631849,-13.969331790001888,53079.2199816 2025-07-19,05:11:40.000,200,11067042,114805,0,1752901899,13874.542219079995,-13.969331790001888,53079.22696872001 2025-07-19,05:11:41.000,200,11067052,114685,0,1752901900,13874.49506491,-14.03277395999612,53079.14312328 2025-07-19,05:11:42.000,200,11066999,114565,0,1752901901,13874.420965499994,-14.068019610000192,53079.14312328 2025-07-19,05:11:43.000,200,11066958,114765,0,1752901902,13874.353602399999,-14.08211786999891,53079.10818768001 2025-07-19,05:11:44.000,200,11066999,114805,0,1752901903,13874.279502989993,-14.152609169999778,53079.00338088 2025-07-19,05:11:45.000,200,11067004,114765,0,1752901904,13874.225612509988,-14.103265259996988,53079.03132936 2025-07-19,05:11:46.000,200,11067009,114685,0,1752901905,13874.218876199993,-14.110314389996347,53078.98241952 2025-07-19,05:11:47.000,200,11066936,114805,0,1752901906,13874.158249409993,-14.1314617800017,53079.00338088 2025-07-19,05:11:48.000,200,11067016,114765,0,1752901907,13874.191930959998,-14.068019610000192,53079.0453036 2025-07-19,05:11:49.000,200,11067012,115045,0,1752901908,13874.185194649988,-14.046872220002115,53079.115174800005 2025-07-19,05:11:50.000,200,11067013,114885,0,1752901909,13874.151513099998,-14.011626569998043,53079.09421344 2025-07-19,05:11:51.000,200,11066958,114725,0,1752901910,13874.117831549993,-13.997528309999325,53079.10120056 2025-07-19,05:11:52.000,200,11067028,115005,0,1752901911,13874.124567860003,-13.948184399996535,53079.15709752001 2025-07-19,05:11:53.000,200,11067010,114885,0,1752901912,13874.151513099998,-13.877693099995668,53079.185046000006 2025-07-19,05:11:54.000,200,11067055,114925,0,1752901913,13874.218876199993,-13.800152669995441,53079.25491720001 2025-07-19,05:11:55.000,200,11067014,114805,0,1752901914,13874.171722029998,-13.793103539996082,53079.27587856001 2025-07-19,05:11:56.000,200,11067017,114685,0,1752901915,13874.212139889998,-13.701464849997137,53079.27587856001 2025-07-19,05:11:57.000,200,11067046,114845,0,1752901916,13874.232348819998,-13.638022679995629,53079.34574976001 2025-07-19,05:11:58.000,200,11067061,114925,0,1752901917,13874.225612509988,-13.581629640000756,53079.359724 2025-07-19,05:11:59.000,200,11067014,114845,0,1752901918,13874.212139889998,-13.567531380002038,53079.36671112 2025-07-19,05:12:00.000,200,11067023,114725,0,1752901919,13874.185194649988,-13.489990950001811,53079.43658232 2025-07-19,05:12:01.000,200,11067065,114925,0,1752901920,13874.178458339993,-13.461794429997099,53079.41562096 2025-07-19,05:12:02.000,200,11067032,114765,0,1752901921,13874.212139889998,-13.391303129996231,53079.40863384 2025-07-19,05:12:03.000,200,11067094,114725,0,1752901922,13874.191930959998,-13.327860960001999,53079.464530799996 2025-07-19,05:12:04.000,200,11067108,114885,0,1752901923,13874.218876199993,-13.306713569996646,53079.62523456 2025-07-19,05:12:05.000,200,11067118,114845,0,1752901924,13874.171722029998,-13.215074879997701,53079.618247440005 2025-07-19,05:12:06.000,200,11067078,114685,0,1752901925,13874.198667269993,-13.137534449997474,53079.65318304 2025-07-19,05:12:07.000,200,11067093,115045,0,1752901926,13874.185194649988,-13.102288800000679,53079.68113152001 2025-07-19,05:12:08.000,200,11067076,114845,0,1752901927,13874.232348819998,-13.074092279995966,53079.75100272 2025-07-19,05:12:09.000,200,11067100,115005,0,1752901928,13874.259294059993,-13.017699240001093,53079.785938320005 2025-07-19,05:12:10.000,200,11067099,115165,0,1752901929,13874.306448229989,-12.968355329998303,53079.785938320005 2025-07-19,05:12:11.000,200,11067097,114725,0,1752901930,13874.272766679998,-12.940158810000867,53079.80689968001 2025-07-19,05:12:12.000,200,11067092,115005,0,1752901931,13874.272766679998,-12.876716639999358,53079.855809520006 2025-07-19,05:12:13.000,200,11067094,115045,0,1752901932,13874.245821439989,-12.86966751,53079.82786104001 2025-07-19,05:12:14.000,200,11067074,114645,0,1752901933,13874.259294059993,-12.890814899998077,53079.86978376 2025-07-19,05:12:15.000,200,11067099,114725,0,1752901934,13874.232348819998,-12.841470989995287,53079.84183528 2025-07-19,05:12:16.000,200,11067113,114725,0,1752901935,13874.286239299989,-12.81327446999785,53079.89074512 2025-07-19,05:12:17.000,200,11067141,114685,0,1752901936,13874.259294059993,-12.792127079999773,53079.883758 2025-07-19,05:12:18.000,200,11067097,115045,0,1752901937,13874.279502989993,-12.714586649999546,53079.953629200005 2025-07-19,05:12:19.000,200,11067139,114845,0,1752901938,13874.346866089989,-12.68639013000211,53079.967603439996 2025-07-19,05:12:20.000,200,11067082,114725,0,1752901939,13874.380547639994,-12.58065317999717,53079.9885648 2025-07-19,05:12:21.000,200,11067151,114885,0,1752901940,13874.387283949989,-12.545407530000375,53080.05144888 2025-07-19,05:12:22.000,200,11067116,114685,0,1752901941,13874.414229189999,-12.467867100000149,53080.09337160001 2025-07-19,05:12:23.000,200,11067139,114725,0,1752901942,13874.44791073999,-12.376228410001204,53080.10035872 2025-07-19,05:12:24.000,200,11067146,114925,0,1752901943,13874.481592289994,-12.348031889996491,53080.17721704 2025-07-19,05:12:25.000,200,11067161,114805,0,1752901944,13874.50853752999,-12.249344069998187,53080.2680496 2025-07-19,05:12:26.000,200,11067121,114765,0,1752901945,13874.53548277,-12.22819668000011,53080.2680496 2025-07-19,05:12:27.000,200,11067172,114725,0,1752901946,13874.562428009995,-12.150656249999884,53080.337920800004 2025-07-19,05:12:28.000,200,11067089,114845,0,1752901947,13874.602845869995,-12.122459729995171,53080.31695944 2025-07-19,05:12:29.000,200,11067157,114925,0,1752901948,13874.61631849,-12.080164949999016,53080.35189504001 2025-07-19,05:12:30.000,200,11067175,115085,0,1752901949,13874.562428009995,-12.04491930000222,53080.337920800004 2025-07-19,05:12:31.000,200,11067151,114645,0,1752901950,13874.48832859999,-12.04491930000222,53080.32394656 2025-07-19,05:12:32.000,200,11067120,114965,0,1752901951,13874.49506491,-12.136557990001165,53080.23311400001 2025-07-19,05:12:33.000,200,11067143,115085,0,1752901952,13874.387283949989,-12.18590189999668,53080.22612688 2025-07-19,05:12:34.000,200,11067065,114565,0,1752901953,13874.340129779994,-12.263442329996906,53080.1283072 2025-07-19,05:12:35.000,200,11067145,114925,0,1752901954,13874.252557749998,-12.28458972000226,53080.00952616 2025-07-19,05:12:36.000,200,11067101,114765,0,1752901955,13874.198667269993,-12.340982759997132,53079.89074512 2025-07-19,05:12:37.000,200,11067140,114885,0,1752901956,13874.151513099998,-12.35508101999585,53079.904719360005 2025-07-19,05:12:38.000,200,11067109,114765,0,1752901957,13874.131304169998,-12.383277540000563,53079.89074512 2025-07-19,05:12:39.000,200,11067080,114765,0,1752901958,13874.111095239998,-12.390326669999922,53079.855809520006 2025-07-19,05:12:40.000,200,11067213,114765,0,1752901959,13874.73083575999,-11.727708450001955,53080.505611680004 2025-07-19,05:12:41.000,200,11067175,114965,0,1752901960,13874.79819886,-11.58672585000022,53080.58945712 2025-07-19,05:12:42.000,200,11067198,114645,0,1752901961,13874.885770889996,-11.459841509997204,53080.72919952 2025-07-19,05:12:43.000,200,11067222,114845,0,1752901962,13874.953133989991,-11.382301079996978,53080.84798056 2025-07-19,05:12:44.000,200,11067263,114525,0,1752901963,13875.033969709992,-11.325908040002105,53080.8968904 2025-07-19,05:12:45.000,200,11067237,114685,0,1752901964,13875.074387569992,-11.283613259998674,53080.95278736001 2025-07-19,05:12:46.000,200,11067283,114965,0,1752901965,13875.087860189997,-11.227220219996525,53080.98073584001 2025-07-19,05:12:47.000,200,11067232,114805,0,1752901966,13875.101332810002,-11.128532399998221,53081.02265856001 2025-07-19,05:12:48.000,200,11067236,114965,0,1752901967,13875.087860189997,-11.107385010000144,53081.01567144 2025-07-19,05:12:49.000,200,11067275,115045,0,1752901968,13875.087860189997,-11.043942839998635,53081.04361992 2025-07-19,05:12:50.000,200,11067270,115085,0,1752901969,13875.087860189997,-11.043942839998635,53081.0366328 2025-07-19,05:12:51.000,200,11067223,114845,0,1752901970,13875.094596499992,-10.973451539997768,53081.05060704001 2025-07-19,05:12:52.000,200,11067276,114885,0,1752901971,13875.060914950001,-10.91000936999626,53081.05060704001 2025-07-19,05:12:53.000,200,11067214,114885,0,1752901972,13875.000288160001,-10.91000936999626,53081.08554264 2025-07-19,05:12:54.000,200,11067231,114445,0,1752901973,13875.007024469996,-10.874763719999464,53081.057594160004 2025-07-19,05:12:55.000,200,11067220,114605,0,1752901974,13875.020497090001,-10.839518069995393,53081.05060704001 2025-07-19,05:12:56.000,200,11067256,114725,0,1752901975,13874.959870300001,-10.761977639995166,53081.029645680006 2025-07-19,05:12:57.000,200,11067244,114765,0,1752901976,13874.912716129991,-10.77607590000116,53081.06458128 2025-07-19,05:12:58.000,200,11067251,114525,0,1752901977,13874.892507199991,-10.754928509995807,53081.09252976 2025-07-19,05:12:59.000,200,11067195,114885,0,1752901978,13874.87903458,-10.754928509995807,53081.07156840001 2025-07-19,05:13:00.000,200,11067298,114885,0,1752901979,13874.85882565,-10.72673198999837,53081.08554264 2025-07-19,05:13:01.000,200,11067219,114805,0,1752901980,13874.804935169996,-10.684437210002216,53081.09252976 2025-07-19,05:13:02.000,200,11067314,114845,0,1752901981,13874.825144099996,-10.642142429998785,53081.106504 2025-07-19,05:13:03.000,200,11067265,114685,0,1752901982,13874.804935169996,-10.663289819996862,53081.11349112 2025-07-19,05:13:04.000,200,11067276,114685,0,1752901983,13874.79146254999,-10.620995040000707,53081.127465360005 2025-07-19,05:13:05.000,200,11067229,114405,0,1752901984,13874.77798993,-10.599847649995354,53081.13445248 2025-07-19,05:13:06.000,200,11067303,114845,0,1752901985,13874.703890519995,-10.585749389996636,53081.12047824001 2025-07-19,05:13:07.000,200,11067254,114565,0,1752901986,13874.703890519995,-10.599847649995354,53081.11349112 2025-07-19,05:13:08.000,200,11067288,114885,0,1752901987,13874.683681589995,-10.578700259997277,53081.09951688001 2025-07-19,05:13:09.000,200,11067297,114685,0,1752901988,13874.623054799995,-10.585749389996636,53081.06458128 2025-07-19,05:13:10.000,200,11067328,114725,0,1752901989,13874.602845869995,-10.613945910001348,53081.057594160004 2025-07-19,05:13:11.000,200,11067290,114845,0,1752901990,13874.562428009995,-10.599847649995354,53081.008684320004 2025-07-19,05:13:12.000,200,11067331,114925,0,1752901991,13874.5556917,-10.571651129997917,53081.09252976 2025-07-19,05:13:13.000,200,11067270,114845,0,1752901992,13874.56916431999,-10.564601999998558,53081.05060704001 2025-07-19,05:13:14.000,200,11067286,114925,0,1752901993,13874.53548277,-10.571651129997917,53081.00169720001 2025-07-19,05:13:15.000,200,11067250,114845,0,1752901994,13874.53548277,-10.55050373999984,53080.9667616 2025-07-19,05:13:16.000,200,11067254,114845,0,1752901995,13874.47485598,-10.536405480001122,53080.959774480005 2025-07-19,05:13:17.000,200,11067229,114885,0,1752901996,13874.461383359994,-10.522307219995128,53080.93881312 2025-07-19,05:13:18.000,200,11067309,114885,0,1752901997,13874.420965499994,-10.522307219995128,53080.98073584001 2025-07-19,05:13:19.000,200,11067283,114925,0,1752901998,13874.46811966999,-10.50820895999641,53080.95278736001 2025-07-19,05:13:20.000,200,11067305,114965,0,1752901999,13874.414229189999,-10.515258089995768,53080.97374872 2025-07-19,05:13:21.000,200,11067283,114805,0,1752902000,13874.380547639994,-10.522307219995128,53080.8968904 2025-07-19,05:13:22.000,200,11067316,114885,0,1752902001,13874.400756569994,-10.522307219995128,53080.91785176 2025-07-19,05:13:23.000,200,11067246,114845,0,1752902002,13874.360338709994,-10.529356350001763,53080.8968904 2025-07-19,05:13:24.000,200,11067283,114685,0,1752902003,13874.346866089989,-10.522307219995128,53080.86894192 2025-07-19,05:13:25.000,200,11067243,115285,0,1752902004,13874.259294059993,-10.571651129997917,53080.806057839996 2025-07-19,05:13:26.000,200,11067269,114885,0,1752902005,13874.266030369989,-10.564601999998558,53080.792083600005 2025-07-19,05:13:27.000,200,11067223,114885,0,1752902006,13874.266030369989,-10.592798519995995,53080.77810936 2025-07-19,05:13:28.000,200,11067270,114685,0,1752902007,13874.232348819998,-10.578700259997277,53080.792083600005 2025-07-19,05:13:29.000,200,11067234,114685,0,1752902008,13874.212139889998,-10.564601999998558,53080.806057839996 2025-07-19,05:13:30.000,200,11067243,114525,0,1752902009,13874.158249409993,-10.606896780001989,53080.76413512001 2025-07-19,05:13:32.000,200,11067283,114565,0,1752902011,13874.138040479993,-10.578700259997277,53080.71522528001 2025-07-19,05:13:33.000,200,11067273,114805,0,1752902012,13874.144776789988,-10.585749389996636,53080.73618664001 2025-07-19,05:13:34.000,200,11067288,115085,0,1752902013,13874.144776789988,-10.613945910001348,53080.70125104 2025-07-19,05:13:35.000,200,11067209,114845,0,1752902014,13874.124567860003,-10.606896780001989,53080.66631544001 2025-07-19,05:13:36.000,200,11067244,114765,0,1752902015,13874.084150000002,-10.599847649995354,53080.694263920006 2025-07-19,05:13:37.000,200,11067286,114885,0,1752902016,13874.117831549993,-10.585749389996636,53080.58247 2025-07-19,05:13:38.000,200,11067219,114965,0,1752902017,13874.097622619993,-10.578700259997277,53080.64535408001 2025-07-19,05:13:39.000,200,11067254,114765,0,1752902018,13874.111095239998,-10.606896780001989,53080.54753440001 2025-07-19,05:13:40.000,200,11067249,114885,0,1752902019,13874.090886309998,-10.606896780001989,53080.5125988 2025-07-19,05:13:41.000,200,11067233,114965,0,1752902020,13874.097622619993,-10.599847649995354,53080.48465032 2025-07-19,05:13:42.000,200,11067216,114765,0,1752902021,13874.090886309998,-10.578700259997277,53080.53356016 2025-07-19,05:13:43.000,200,11067251,115005,0,1752902022,13874.138040479993,-10.571651129997917,53080.55452152 2025-07-19,05:13:44.000,200,11067232,114725,0,1752902023,13874.185194649988,-10.536405480001122,53080.48465032 2025-07-19,05:13:45.000,200,11067285,114685,0,1752902024,13874.205403579988,-10.543454610000481,53080.47766320001 2025-07-19,05:13:46.000,200,11067269,114725,0,1752902025,13874.225612509988,-10.515258089995768,53080.48465032 2025-07-19,05:13:47.000,200,11067260,114685,0,1752902026,13874.205403579988,-10.472963309999614,53080.49163744 2025-07-19,05:13:48.000,200,11067234,114885,0,1752902027,13874.225612509988,-10.494110699997691,53080.44971472001 2025-07-19,05:13:49.000,200,11067224,114645,0,1752902028,13874.245821439989,-10.451815920001536,53080.456701840005 2025-07-19,05:13:50.000,200,11067207,114845,0,1752902029,13874.239085129993,-10.423619399996824,53080.47766320001 2025-07-19,05:13:51.000,200,11067281,114885,0,1752902030,13874.266030369989,-10.409521139998105,53080.505611680004 2025-07-19,05:13:52.000,200,11067195,114525,0,1752902031,13874.279502989993,-10.346078969996597,53080.54054728 2025-07-19,05:13:53.000,200,11067283,115165,0,1752902032,13874.313184539998,-10.353128099995956,53080.54054728 2025-07-19,05:13:54.000,200,11067212,114765,0,1752902033,13874.380547639994,-10.339029839997238,53080.49862456001 2025-07-19,05:13:55.000,200,11067250,114885,0,1752902034,13874.400756569994,-10.254440279997652,53080.59644424001 2025-07-19,05:13:56.000,200,11067286,114925,0,1752902035,13874.44791073999,-10.233292889999575,53080.53356016 2025-07-19,05:13:57.000,200,11067273,114645,0,1752902036,13874.434438119999,-10.219194630000857,53080.60343136 2025-07-19,05:13:58.000,200,11067213,114885,0,1752902037,13874.434438119999,-10.212145500001498,53080.56150864 2025-07-19,05:13:59.000,200,11067266,114725,0,1752902038,13874.454647049999,-10.198047239995503,53080.55452152 2025-07-19,05:14:00.000,200,11067223,114685,0,1752902039,13874.461383359994,-10.212145500001498,53080.526573040006 2025-07-19,05:14:01.000,200,11067261,114925,0,1752902040,13874.454647049999,-10.205096370002138,53080.51958592001 2025-07-19,05:14:02.000,200,11067247,114765,0,1752902041,13874.49506491,-10.155752459999349,53080.575482880005 2025-07-19,05:14:03.000,200,11067272,114845,0,1752902042,13874.51527384,-10.134605070001271,53080.64535408001 2025-07-19,05:14:04.000,200,11067161,114685,0,1752902043,13874.52874645999,-10.127555940001912,53080.638366959996 2025-07-19,05:14:05.000,200,11067284,114685,0,1752902044,13874.57590063,-10.078212029999122,53080.757148 2025-07-19,05:14:06.000,200,11067229,114885,0,1752902045,13874.643263729995,-10.050015510001685,53080.7222124 2025-07-19,05:14:07.000,200,11067301,114805,0,1752902046,13874.73083575999,-9.979524210000818,53080.82003208 2025-07-19,05:14:08.000,200,11067271,114685,0,1752902047,13874.825144099996,-9.901983780000592,53080.82003208 2025-07-19,05:14:09.000,200,11067320,114725,0,1752902048,13874.85882565,-9.880836389995238,53080.910864640005 2025-07-19,05:14:10.000,200,11067280,114885,0,1752902049,13874.966606609996,-9.782148569996934,53081.008684320004 2025-07-19,05:14:11.000,200,11067287,114885,0,1752902050,13875.033969709992,-9.711657269996067,53081.01567144 2025-07-19,05:14:12.000,200,11067305,114925,0,1752902051,13875.074387569992,-9.655264230001194,53081.07156840001 2025-07-19,05:14:13.000,200,11067379,114765,0,1752902052,13875.168695909997,-9.598871189999045,53081.20432368 2025-07-19,05:14:14.000,200,11067322,114725,0,1752902053,13875.283213180002,-9.535429019997537,53081.2113108 2025-07-19,05:14:15.000,200,11067345,114645,0,1752902054,13875.397730449993,-9.422642940000514,53081.32310472 2025-07-19,05:14:16.000,200,11067335,114885,0,1752902055,13875.458357239993,-9.345102510000288,53081.33009184 2025-07-19,05:14:17.000,200,11067380,114885,0,1752902056,13875.518984029994,-9.28166033999878,53081.44188576 2025-07-19,05:14:18.000,200,11067325,115045,0,1752902057,13875.586347129989,-9.218218169997272,53081.47682136 2025-07-19,05:14:19.000,200,11067335,115045,0,1752902058,13875.673919159999,-9.147726869996404,53081.50476984001 2025-07-19,05:14:20.000,200,11067341,114685,0,1752902059,13875.73454595,-9.119530349998968,53081.51874408 2025-07-19,05:14:21.000,200,11067412,114845,0,1752902060,13875.76822749999,-9.063137309996819,53081.52573120001 2025-07-19,05:14:22.000,200,11067356,114765,0,1752902061,13875.84906321999,-9.041989919998741,53081.51874408 2025-07-19,05:14:23.000,200,11067383,114885,0,1752902062,13875.822117979995,-9.070186439996178,53081.54669256 2025-07-19,05:14:24.000,200,11067410,114725,0,1752902063,13875.80864535999,-9.147726869996404,53081.462847120005 2025-07-19,05:14:25.000,200,11067377,114845,0,1752902064,13875.77496381,-9.175923390001117,53081.48380848001 2025-07-19,05:14:26.000,200,11067351,114725,0,1752902065,13875.81538167,-9.211169039997912,53081.43489864001 2025-07-19,05:14:27.000,200,11067352,114925,0,1752902066,13875.82885428999,-9.23231642999599,53081.365027440006 2025-07-19,05:14:28.000,200,11067367,114845,0,1752902067,13875.78843642999,-9.204119909998553,53081.37900168 2025-07-19,05:14:29.000,200,11067318,114605,0,1752902068,13875.76822749999,-9.246414690001984,53081.33009184 2025-07-19,05:14:30.000,200,11067396,114725,0,1752902069,13875.77496381,-9.23231642999599,53081.27419488 2025-07-19,05:14:31.000,200,11067317,114805,0,1752902070,13875.78843642999,-9.28166033999878,53081.32310472 2025-07-19,05:14:32.000,200,11067348,115045,0,1752902071,13875.781700119995,-9.295758599997498,53081.37201456 2025-07-19,05:14:33.000,200,11067328,115045,0,1752902072,13875.79517274,-9.352151639999647,53081.31611760001 2025-07-19,05:14:34.000,200,11067331,114765,0,1752902073,13875.761491189995,-9.387397289996443,53081.28816912001 2025-07-19,05:14:35.000,200,11067341,114645,0,1752902074,13875.741282259994,-9.429692069999874,53081.26720776001 2025-07-19,05:14:36.000,200,11067287,114765,0,1752902075,13875.70760070999,-9.479035979995388,53081.21829792001 2025-07-19,05:14:37.000,200,11067295,114605,0,1752902076,13875.680655469994,-9.500183370000741,53081.19034944001 2025-07-19,05:14:38.000,200,11067329,114885,0,1752902077,13875.673919159999,-9.570674670001608,53081.127465360005 2025-07-19,05:14:39.000,200,11067309,114845,0,1752902078,13875.572874509999,-9.598871189999045,53081.04361992 2025-07-19,05:14:40.000,200,11067299,114885,0,1752902079,13875.599819749994,-9.6411659699952,53081.029645680006 2025-07-19,05:14:41.000,200,11067331,114845,0,1752902080,13875.559401889994,-9.68346074999863,53080.98772296 2025-07-19,05:14:42.000,200,11067340,114885,0,1752902081,13875.566138199989,-9.753952049999498,53081.00169720001 2025-07-19,05:14:43.000,200,11067289,114885,0,1752902082,13875.545929269989,-9.761001179998857,53080.959774480005 2025-07-19,05:14:44.000,200,11067246,114645,0,1752902083,13875.566138199989,-9.775099439997575,53080.97374872 2025-07-19,05:14:45.000,200,11067319,114765,0,1752902084,13875.620028679994,-9.775099439997575,53080.93182600001 2025-07-19,05:14:46.000,200,11067322,114765,0,1752902085,13875.586347129989,-9.782148569996934,53081.00169720001 2025-07-19,05:14:47.000,200,11067324,114965,0,1752902086,13875.566138199989,-9.831492479999724,53080.93182600001 2025-07-19,05:14:48.000,200,11067300,114925,0,1752902087,13875.680655469994,-9.753952049999498,53080.959774480005 2025-07-19,05:14:49.000,200,11067306,114565,0,1752902088,13875.660446539994,-9.718706399995426,53081.01567144 2025-07-19,05:14:50.000,200,11067243,115045,0,1752902089,13875.71433702,-9.69050987999799,53081.04361992 2025-07-19,05:14:51.000,200,11067352,114845,0,1752902090,13875.741282259994,-9.627067709996481,53081.09252976 2025-07-19,05:14:52.000,200,11067286,114805,0,1752902091,13875.79517274,-9.598871189999045,53081.127465360005 2025-07-19,05:14:53.000,200,11067325,114685,0,1752902092,13875.90969000999,-9.521330759998818,53081.16938808001 2025-07-19,05:14:54.000,200,11067282,115045,0,1752902093,13875.91642632,-9.450839459997951,53081.23227216 2025-07-19,05:14:55.000,200,11067344,115045,0,1752902094,13876.003998349996,-9.401495549995161,53081.27419488 2025-07-19,05:14:56.000,200,11067323,114885,0,1752902095,13876.084834069996,-9.32395512000221,53081.37201456 2025-07-19,05:14:57.000,200,11067329,115045,0,1752902096,13876.11851562,-9.295758599997498,53081.42791152 2025-07-19,05:14:58.000,200,11067392,115005,0,1752902097,13876.199351340001,-9.218218169997272,53081.46983424 2025-07-19,05:14:59.000,200,11067330,114725,0,1752902098,13876.233032889992,-9.168874260001758,53081.511756960004 2025-07-19,05:15:00.000,200,11067388,114525,0,1752902099,13876.266714439997,-9.161825129995123,53081.532718320006 2025-07-19,05:15:01.000,200,11067382,114645,0,1752902100,13876.367759089997,-9.10543209000025,53081.581628160005 2025-07-19,05:15:03.000,200,11067437,114685,0,1752902102,13876.482276360002,-9.020842530000664,53081.630538000005 2025-07-19,05:15:04.000,200,11067353,115085,0,1752902103,13876.509221599998,-8.957400359999156,53081.630538000005 2025-07-19,05:15:05.000,200,11067386,114725,0,1752902104,13876.596793629993,-8.901007319997007,53081.67246072001 2025-07-19,05:15:06.000,200,11067377,114605,0,1752902105,13876.637211489993,-8.86576167000021,53081.68643496 2025-07-19,05:15:07.000,200,11067414,114685,0,1752902106,13876.691101969998,-8.886909059998288,53081.71438344 2025-07-19,05:15:08.000,200,11067402,115045,0,1752902107,13876.677629349993,-8.809368629998062,53081.77726752 2025-07-19,05:15:09.000,200,11067425,115005,0,1752902108,13876.697838279993,-8.788221239999984,53081.77726752 2025-07-19,05:15:10.000,200,11067429,114805,0,1752902109,13876.731519829998,-8.731828199997835,53081.78425464 2025-07-19,05:15:11.000,200,11067391,114885,0,1752902110,13876.765201379989,-8.682484290002321,53081.86111296001 2025-07-19,05:15:12.000,200,11067413,114845,0,1752902111,13876.832564479999,-8.619042120000813,53081.88906144001 2025-07-19,05:15:13.000,200,11067440,114805,0,1752902112,13876.879718649994,-8.548550819999946,53081.90303568 2025-07-19,05:15:14.000,200,11067426,114805,0,1752902113,13876.920136509994,-8.456912130001001,53081.965919760005 2025-07-19,05:15:15.000,200,11067471,115045,0,1752902114,13876.98749960999,-8.41461734999757,53082.00784248001 2025-07-19,05:15:16.000,200,11067424,114565,0,1752902115,13877.03465378,-8.365273440002056,53082.07771368001 2025-07-19,05:15:17.000,200,11067450,114885,0,1752902116,13877.081807949995,-8.344126049996703,53082.04277808 2025-07-19,05:15:18.000,200,11067468,114925,0,1752902117,13877.08854425999,-8.301831270000548,53082.09867504 2025-07-19,05:15:19.000,200,11067433,114765,0,1752902118,13877.16937997999,-8.217241710000962,53082.14059776 2025-07-19,05:15:20.000,200,11067446,114725,0,1752902119,13877.23000676999,-8.174946929997532,53082.14758488 2025-07-19,05:15:21.000,200,11067443,114725,0,1752902120,13877.263688319996,-8.104455629996664,53082.23841744 2025-07-19,05:15:22.000,200,11067508,114925,0,1752902121,13877.304106179996,-8.083308239998587,53082.28034016 2025-07-19,05:15:23.000,200,11067524,114885,0,1752902122,13877.33778773,-8.06216085000051,53082.32226288001 2025-07-19,05:15:24.000,200,11067423,114685,0,1752902123,13877.331051419991,-8.019866069997079,53082.28034016 2025-07-19,05:15:25.000,200,11067505,114645,0,1752902124,13877.384941899996,-7.984620420000283,53082.371172720006 2025-07-19,05:15:26.000,200,11067482,114725,0,1752902125,13877.378205590001,-7.991669549999642,53082.38514696 2025-07-19,05:15:27.000,200,11067458,115085,0,1752902126,13877.425359759996,-7.970522160001565,53082.38514696 2025-07-19,05:15:28.000,200,11067483,115165,0,1752902127,13877.438832380001,-7.928227379998134,53082.38514696 2025-07-19,05:15:29.000,200,11067443,114885,0,1752902128,13877.432096069992,-7.984620420000283,53082.46200528001 2025-07-19,05:15:30.000,200,11067498,115045,0,1752902129,13877.391678209991,-7.878883469995344,53082.44803104 2025-07-19,05:15:31.000,200,11067470,114645,0,1752902130,13877.418623450001,-7.878883469995344,53082.45501816 2025-07-19,05:15:32.000,200,11067425,114885,0,1752902131,13877.391678209991,-7.907079990000057,53082.47597952 2025-07-19,05:15:33.000,200,11067508,114845,0,1752902132,13877.357996660001,-7.942325639996852,53082.399121200004 2025-07-19,05:15:34.000,200,11067460,114725,0,1752902133,13877.351260349991,-7.928227379998134,53082.36418560001 2025-07-19,05:15:35.000,200,11067453,114685,0,1752902134,13877.33778773,-7.949374769996211,53082.36418560001 2025-07-19,05:15:36.000,200,11067525,114725,0,1752902135,13877.3175788,-7.921178249998775,53082.36418560001 2025-07-19,05:15:37.000,200,11067523,114685,0,1752902136,13877.310842489991,-7.942325639996852,53082.39213408001 2025-07-19,05:15:38.000,200,11067448,114885,0,1752902137,13877.25021569999,-7.984620420000283,53082.29431440001 2025-07-19,05:15:39.000,200,11067438,114845,0,1752902138,13877.25695201,-7.984620420000283,53082.301301520005 2025-07-19,05:15:40.000,200,11067495,114725,0,1752902139,13877.182852599995,-8.076259109999228,53082.27335304001 2025-07-19,05:15:41.000,200,11067460,114885,0,1752902140,13877.17611629,-8.083308239998587,53082.133610640005 2025-07-19,05:15:42.000,200,11067444,114885,0,1752902141,13877.13569843,-8.125603020002018,53082.14059776 2025-07-19,05:15:43.000,200,11067460,114525,0,1752902142,13877.102016879995,-8.167897799998173,53082.09867504 2025-07-19,05:15:44.000,200,11067439,114685,0,1752902143,13877.061599019995,-8.167897799998173,53082.05675232001 2025-07-19,05:15:45.000,200,11067418,115045,0,1752902144,13877.03465378,-8.18199605999689,53081.99386824 2025-07-19,05:15:46.000,200,11067367,114725,0,1752902145,13877.01444485,-8.224290840000322,53081.979894 2025-07-19,05:15:47.000,200,11067389,114645,0,1752902146,13876.95381806,-8.245438229998399,53081.979894 2025-07-19,05:15:48.000,200,11067430,114765,0,1752902147,13876.879718649994,-8.322978659998626,53081.92399704 2025-07-19,05:15:49.000,200,11067446,114685,0,1752902148,13876.852773409999,-8.400519089998852,53081.8750872 2025-07-19,05:15:50.000,200,11067411,114805,0,1752902149,13876.758465069994,-8.485108649998438,53081.77028040001 2025-07-19,05:15:51.000,200,11067387,114525,0,1752902150,13876.697838279993,-8.576747339997382,53081.728357680004 2025-07-19,05:15:52.000,200,11067352,114765,0,1752902151,13876.643947799988,-8.64018950999889,53081.64451224 2025-07-19,05:15:53.000,200,11067389,114965,0,1752902152,13876.603529939988,-8.682484290002321,53081.58861528 2025-07-19,05:15:54.000,200,11067371,114845,0,1752902153,13876.549639459998,-8.675435159995686,53081.56765392 2025-07-19,05:15:55.000,200,11067401,114605,0,1752902154,13876.529430529998,-8.710680809999758,53081.532718320006 2025-07-19,05:15:56.000,200,11067394,114805,0,1752902155,13876.455331119992,-8.675435159995686,53081.53970544 2025-07-19,05:15:57.000,200,11067369,114645,0,1752902156,13876.414913259992,-8.752975589995913,53081.462847120005 2025-07-19,05:15:58.000,200,11067401,114885,0,1752902157,13876.354286469992,-8.802319499998703,53081.4209244 2025-07-19,05:15:59.000,200,11067365,114645,0,1752902158,13876.313868609992,-8.844614280002133,53081.44887288 2025-07-19,05:16:00.000,200,11067390,114765,0,1752902159,13876.286923369997,-8.858712540000852,53081.33009184 2025-07-19,05:16:01.000,200,11067369,114925,0,1752902160,13876.280187060001,-8.87281079999957,53081.30913048 2025-07-19,05:16:02.000,200,11067319,114685,0,1752902161,13876.253241819992,-8.893958189997647,53081.33009184 2025-07-19,05:16:03.000,200,11067376,114845,0,1752902162,13876.273450749992,-8.901007319997007,53081.31611760001 2025-07-19,05:16:04.000,200,11067347,114645,0,1752902163,13876.266714439997,-8.908056449996366,53081.3510532 2025-07-19,05:16:05.000,200,11067276,114485,0,1752902164,13876.266714439997,-8.922154709995084,53081.39996304 2025-07-19,05:16:06.000,200,11067325,114885,0,1752902165,13876.273450749992,-8.908056449996366,53081.38598880001 2025-07-19,05:16:07.000,200,11067346,114605,0,1752902166,13876.239769200001,-8.964449489998515,53081.35804032001 2025-07-19,05:16:08.000,200,11067272,114565,0,1752902167,13876.233032889992,-8.964449489998515,53081.392975920004 2025-07-19,05:16:09.000,200,11067311,115085,0,1752902168,13876.212823959992,-8.99969513999531,53081.40695016001 2025-07-19,05:16:10.000,200,11067335,115005,0,1752902169,13876.199351340001,-9.0490390499981,53081.35804032001 2025-07-19,05:16:11.000,200,11067340,114765,0,1752902170,13876.138724550001,-9.063137309996819,53081.30913048 2025-07-19,05:16:12.000,200,11067311,114765,0,1752902171,13876.084834069996,-9.133628609997686,53081.246246400005 2025-07-19,05:16:13.000,200,11067317,114885,0,1752902172,13876.111779309991,-9.147726869996404,53081.25323352 2025-07-19,05:16:14.000,200,11067333,114805,0,1752902173,13876.05788883,-9.204119909998553,53081.20432368 2025-07-19,05:16:15.000,200,11067351,114685,0,1752902174,13876.09830669,-9.23231642999599,53081.23925928001 2025-07-19,05:16:16.000,200,11067273,114725,0,1752902175,13876.071361449991,-9.23231642999599,53081.2113108 2025-07-19,05:16:17.000,200,11067346,114685,0,1752902176,13876.125251929996,-9.267562080000062,53081.2113108 2025-07-19,05:16:18.000,200,11067269,114885,0,1752902177,13876.11851562,-9.246414690001984,53081.20432368 2025-07-19,05:16:19.000,200,11067319,114645,0,1752902178,13876.152197169991,-9.28166033999878,53081.16240096 2025-07-19,05:16:20.000,200,11067288,114685,0,1752902179,13876.138724550001,-9.246414690001984,53081.16938808001 2025-07-19,05:16:21.000,200,11067282,114885,0,1752902180,13876.192615029991,-9.253463820001343,53081.2113108 2025-07-19,05:16:22.000,200,11067288,114885,0,1752902181,13876.219560270001,-9.211169039997912,53081.197336560006 2025-07-19,05:16:23.000,200,11067303,114765,0,1752902182,13876.212823959992,-9.23231642999599,53081.23227216 2025-07-19,05:16:24.000,200,11067251,115045,0,1752902183,13876.246505509996,-9.239365559995349,53081.26022064 2025-07-19,05:16:25.000,200,11067288,114805,0,1752902184,13876.233032889992,-9.23231642999599,53081.25323352 2025-07-19,05:16:26.000,200,11067290,115045,0,1752902185,13876.239769200001,-9.267562080000062,53081.19034944001 2025-07-19,05:16:27.000,200,11067330,114805,0,1752902186,13876.266714439997,-9.267562080000062,53081.225285040004 2025-07-19,05:16:28.000,200,11067260,114725,0,1752902187,13876.233032889992,-9.267562080000062,53081.18336232 2025-07-19,05:16:29.000,200,11067308,114925,0,1752902188,13876.246505509996,-9.295758599997498,53081.23925928001 2025-07-19,05:16:30.000,200,11067285,114805,0,1752902189,13876.206087649996,-9.28166033999878,53081.2113108 2025-07-19,05:16:31.000,200,11067253,115045,0,1752902190,13876.239769200001,-9.309856859996216,53081.197336560006 2025-07-19,05:16:32.000,200,11067304,114845,0,1752902191,13876.239769200001,-9.366249899998365,53081.2113108 2025-07-19,05:16:33.000,200,11067276,114925,0,1752902192,13876.266714439997,-9.345102510000288,53081.20432368 2025-07-19,05:16:34.000,200,11067214,114685,0,1752902193,13876.239769200001,-9.32395512000221,53081.2113108 2025-07-19,05:16:35.000,200,11067264,114765,0,1752902194,13876.239769200001,-9.27461120999942,53081.18336232 2025-07-19,05:16:36.000,200,11067253,115045,0,1752902195,13876.233032889992,-9.27461120999942,53081.2113108 2025-07-19,05:16:37.000,200,11067228,114885,0,1752902196,13876.185878719996,-9.246414690001984,53081.26720776001 2025-07-19,05:16:38.000,200,11067310,114725,0,1752902197,13876.179142410001,-9.253463820001343,53081.23925928001 2025-07-19,05:16:39.000,200,11067254,115005,0,1752902198,13876.152197169991,-9.22526729999663,53081.26720776001 2025-07-19,05:16:40.000,200,11067266,114845,0,1752902199,13876.192615029991,-9.211169039997912,53081.28816912001 2025-07-19,05:16:41.000,200,11067305,114805,0,1752902200,13876.226296579996,-9.182972520000476,53081.33707896001 2025-07-19,05:16:42.000,200,11067252,114765,0,1752902201,13876.266714439997,-9.197070779999194,53081.28816912001 2025-07-19,05:16:43.000,200,11067322,114725,0,1752902202,13876.266714439997,-9.161825129995123,53081.3510532 2025-07-19,05:16:44.000,200,11067305,114925,0,1752902203,13876.226296579996,-9.204119909998553,53081.33009184 2025-07-19,05:16:45.000,200,11067249,114925,0,1752902204,13876.253241819992,-9.168874260001758,53081.26720776001 2025-07-19,05:16:46.000,200,11067287,115005,0,1752902205,13876.253241819992,-9.133628609997686,53081.30214336 2025-07-19,05:16:47.000,200,11067277,114925,0,1752902206,13876.199351340001,-9.126579479998327,53081.27419488 2025-07-19,05:16:48.000,200,11067251,114885,0,1752902207,13876.246505509996,-9.147726869996404,53081.35804032001 2025-07-19,05:16:49.000,200,11067274,114685,0,1752902208,13876.199351340001,-9.119530349998968,53081.31611760001 2025-07-19,05:16:50.000,200,11067251,114685,0,1752902209,13876.246505509996,-9.112481219999609,53081.3510532 2025-07-19,05:16:51.000,200,11067240,114765,0,1752902210,13876.259978130001,-9.09838296000089,53081.35804032001 2025-07-19,05:16:52.000,200,11067246,114805,0,1752902211,13876.253241819992,-9.0490390499981,53081.38598880001 2025-07-19,05:16:53.000,200,11067243,114885,0,1752902212,13876.266714439997,-9.084284700002172,53081.43489864001 2025-07-19,05:16:54.000,200,11067228,114845,0,1752902213,13876.313868609992,-9.091333830001531,53081.40695016001 2025-07-19,05:16:55.000,200,11067285,114765,0,1752902214,13876.266714439997,-9.09838296000089,53081.43489864001 2025-07-19,05:16:56.000,200,11067270,114805,0,1752902215,13876.239769200001,-9.091333830001531,53081.413937280005 2025-07-19,05:16:57.000,200,11067289,114685,0,1752902216,13876.246505509996,-9.09838296000089,53081.413937280005 2025-07-19,05:16:58.000,200,11067230,114725,0,1752902217,13876.233032889992,-9.10543209000025,53081.392975920004 2025-07-19,05:16:59.000,200,11067240,114885,0,1752902218,13876.212823959992,-9.10543209000025,53081.44188576 2025-07-19,05:17:00.000,200,11067226,114885,0,1752902219,13876.172406099991,-9.140677739997045,53081.39996304 2025-07-19,05:17:01.000,200,11067215,114885,0,1752902220,13876.172406099991,-9.147726869996404,53081.3510532 2025-07-19,05:17:02.000,200,11067260,114925,0,1752902221,13876.09830669,-9.154775999995763,53081.31611760001 2025-07-19,05:17:03.000,200,11067255,115045,0,1752902222,13876.09830669,-9.23231642999599,53081.281182 2025-07-19,05:17:04.000,200,11067203,114685,0,1752902223,13875.99726204,-9.267562080000062,53081.225285040004 2025-07-19,05:17:05.000,200,11067271,114765,0,1752902224,13875.99052572999,-9.288709469998139,53081.26720776001 2025-07-19,05:17:06.000,200,11067226,114925,0,1752902225,13875.97031679999,-9.32395512000221,53081.21829792001 2025-07-19,05:17:07.000,200,11067239,114365,0,1752902226,13875.92989893999,-9.366249899998365,53081.23227216 2025-07-19,05:17:08.000,200,11067206,114445,0,1752902227,13875.85579953,-9.387397289996443,53081.2113108 2025-07-19,05:17:09.000,200,11067185,114725,0,1752902228,13875.79517274,-9.429692069999874,53081.197336560006 2025-07-19,05:17:10.000,200,11067221,114725,0,1752902229,13875.721073329994,-9.46493771999667,53081.20432368 2025-07-19,05:17:11.000,200,11067185,115005,0,1752902230,13875.70760070999,-9.493134240001382,53081.18336232 2025-07-19,05:17:12.000,200,11067217,114485,0,1752902231,13875.640237609994,-9.542478149996896,53081.106504 2025-07-19,05:17:13.000,200,11067159,114885,0,1752902232,13875.640237609994,-9.598871189999045,53081.078555520005 2025-07-19,05:17:14.000,200,11067204,114805,0,1752902233,13875.599819749994,-9.577723800000967,53081.07156840001 2025-07-19,05:17:15.000,200,11067116,114685,0,1752902234,13875.572874509999,-9.591822059999686,53081.07156840001 2025-07-19,05:17:16.000,200,11067210,114725,0,1752902235,13875.539192959994,-9.63411683999584,53081.029645680006 2025-07-19,05:17:17.000,200,11067159,114925,0,1752902236,13875.532456649998,-9.612969449997763,53081.057594160004 2025-07-19,05:17:18.000,200,11067147,114885,0,1752902237,13875.512247719998,-9.620018579997122,53081.08554264 2025-07-19,05:17:19.000,200,11067175,114925,0,1752902238,13875.505511409989,-9.620018579997122,53081.029645680006 2025-07-19,05:17:20.000,200,11067222,114805,0,1752902239,13875.512247719998,-9.620018579997122,53081.04361992 2025-07-19,05:17:21.000,200,11067140,114685,0,1752902240,13875.458357239993,-9.598871189999045,53081.029645680006 2025-07-19,05:17:22.000,200,11067151,114725,0,1752902241,13875.458357239993,-9.6411659699952,53081.008684320004 2025-07-19,05:17:23.000,200,11067208,115085,0,1752902242,13875.465093549989,-9.655264230001194,53081.05060704001 2025-07-19,05:17:24.000,200,11067202,114725,0,1752902243,13875.451620929998,-9.655264230001194,53081.0366328 2025-07-19,05:17:25.000,200,11067199,114805,0,1752902244,13875.485302479989,-9.591822059999686,53081.1414396 2025-07-19,05:17:26.000,200,11067200,114725,0,1752902245,13875.552665579999,-9.535429019997537,53081.1414396 2025-07-19,05:17:27.000,200,11067224,114645,0,1752902246,13875.559401889994,-9.486085110002023,53081.16240096 2025-07-19,05:17:28.000,200,11067198,114845,0,1752902247,13875.559401889994,-9.493134240001382,53081.20432368 2025-07-19,05:17:29.000,200,11067249,114765,0,1752902248,13875.525720339989,-9.471986849996028,53081.16240096 2025-07-19,05:17:30.000,200,11067255,114645,0,1752902249,13875.593083439999,-9.436741199999233,53081.21829792001 2025-07-19,05:17:31.000,200,11067231,115045,0,1752902250,13875.640237609994,-9.422642940000514,53081.281182 2025-07-19,05:17:32.000,200,11067137,115085,0,1752902251,13875.68739177999,-9.479035979995388,53081.33009184 2025-07-19,05:17:33.000,200,11067166,114725,0,1752902252,13875.653710229999,-9.450839459997951,53081.30913048 2025-07-19,05:17:34.000,200,11067205,114845,0,1752902253,13875.69412809,-9.415593810001155,53081.33009184 2025-07-19,05:17:35.000,200,11067171,114845,0,1752902254,13875.73454595,-9.387397289996443,53081.35804032001 2025-07-19,05:17:36.000,200,11067200,114725,0,1752902255,13875.75475488,-9.408544680001796,53081.37900168 2025-07-19,05:17:37.000,200,11067190,114685,0,1752902256,13875.77496381,-9.394446419995802,53081.4209244 2025-07-19,05:17:38.000,200,11067200,114765,0,1752902257,13875.77496381,-9.450839459997951,53081.40695016001 2025-07-19,05:17:39.000,200,11067187,114765,0,1752902258,13875.84906321999,-9.387397289996443,53081.46983424 2025-07-19,05:17:40.000,200,11067193,114605,0,1752902259,13875.89621739,-9.352151639999647,53081.52573120001 2025-07-19,05:17:41.000,200,11067229,114645,0,1752902260,13875.943371559995,-9.302807729996857,53081.58861528 2025-07-19,05:17:42.000,200,11067266,114605,0,1752902261,13876.003998349996,-9.239365559995349,53081.6654736 2025-07-19,05:17:43.000,200,11067189,114605,0,1752902262,13876.09830669,-9.239365559995349,53081.70739632 2025-07-19,05:17:44.000,200,11067195,114685,0,1752902263,13876.105042999996,-9.154775999995763,53081.72137056001 2025-07-19,05:17:45.000,200,11067258,114965,0,1752902264,13876.192615029991,-9.126579479998327,53081.83316448 2025-07-19,05:17:46.000,200,11067261,114765,0,1752902265,13876.226296579996,-9.034940789999382,53081.86111296001 2025-07-19,05:17:47.000,200,11067247,114525,0,1752902266,13876.313868609992,-9.006744270001946,53081.91002280001 2025-07-19,05:17:48.000,200,11067254,114685,0,1752902267,13876.340813850002,-8.943302100000437,53081.98688112001 2025-07-19,05:17:49.000,200,11067299,114685,0,1752902268,13876.414913259992,-8.886909059998288,53082.063739440004 2025-07-19,05:17:50.000,200,11067290,114605,0,1752902269,13876.495748979993,-8.87281079999957,53082.14059776 2025-07-19,05:17:51.000,200,11067316,114685,0,1752902270,13876.502485290002,-8.844614280002133,53082.22444320001 2025-07-19,05:17:52.000,200,11067287,114765,0,1752902271,13876.556375769993,-8.788221239999984,53082.301301520005 2025-07-19,05:17:53.000,200,11067292,114765,0,1752902272,13876.569848389998,-8.767073850001907,53082.350211360004 2025-07-19,05:17:54.000,200,11067329,114805,0,1752902273,13876.677629349993,-8.68953342000168,53082.42706968 2025-07-19,05:17:55.000,200,11067352,114645,0,1752902274,13876.724783519989,-8.668386029996327,53082.48296664 2025-07-19,05:17:56.000,200,11067345,114845,0,1752902275,13876.744992449989,-8.661336899996968,53082.468992400005 2025-07-19,05:17:57.000,200,11067359,114765,0,1752902276,13876.792146619999,-8.604943860002095,53082.566812080004 2025-07-19,05:17:58.000,200,11067316,114805,0,1752902277,13876.879718649994,-8.548550819999946,53082.6436704 2025-07-19,05:17:59.000,200,11067375,114925,0,1752902278,13876.940345439994,-8.59789472999546,53082.74847720001 2025-07-19,05:18:00.000,200,11067345,114925,0,1752902279,13876.99423592,-8.527403430001868,53082.804374160005 2025-07-19,05:18:01.000,200,11067358,114885,0,1752902280,13877.000972229995,-8.541501690000587,53082.74847720001 2025-07-19,05:18:02.000,200,11067355,114885,0,1752902281,13877.02791746999,-8.555599949999305,53082.804374160005 2025-07-19,05:18:03.000,200,11067323,114565,0,1752902282,13877.021181159995,-8.534452560001228,53082.86027112 2025-07-19,05:18:04.000,200,11067360,114725,0,1752902283,13877.01444485,-8.541501690000587,53082.93712944 2025-07-19,05:18:05.000,200,11067398,115045,0,1752902284,13877.021181159995,-8.520354299995233,53082.96507792001 2025-07-19,05:18:06.000,200,11067342,114765,0,1752902285,13877.00770853999,-8.520354299995233,53083.027962 2025-07-19,05:18:07.000,200,11067357,114685,0,1752902286,13876.99423592,-8.541501690000587,53083.00700064 2025-07-19,05:18:08.000,200,11067423,114645,0,1752902287,13877.01444485,-8.541501690000587,53083.08385896001 2025-07-19,05:18:09.000,200,11067390,114965,0,1752902288,13877.041390089995,-8.576747339997382,53083.06289760001 2025-07-19,05:18:10.000,200,11067380,114725,0,1752902289,13876.96729067999,-8.64018950999889,53083.04892336 2025-07-19,05:18:11.000,200,11067389,114685,0,1752902290,13876.879718649994,-8.68953342000168,53082.97905216 2025-07-19,05:18:12.000,200,11067330,114765,0,1752902291,13876.84603709999,-8.738877329997194,53082.97905216 2025-07-19,05:18:13.000,200,11067411,114965,0,1752902292,13876.812355549999,-8.795270369999344,53082.972065040005 2025-07-19,05:18:14.000,200,11067349,114885,0,1752902293,13876.744992449989,-8.844614280002133,53082.93014232 2025-07-19,05:18:15.000,200,11067344,114685,0,1752902294,13876.677629349993,-8.901007319997007,53082.874245360006 2025-07-19,05:18:16.000,200,11067317,114765,0,1752902295,13876.569848389998,-9.013793400001305,53082.83232264 2025-07-19,05:18:17.000,200,11067353,114725,0,1752902296,13876.475540049993,-9.027891660000023,53082.804374160005 2025-07-19,05:18:18.000,200,11067320,114885,0,1752902297,13876.408176949997,-9.112481219999609,53082.76245144 2025-07-19,05:18:19.000,200,11067320,114565,0,1752902298,13876.347550159997,-9.211169039997912,53082.706554480006 2025-07-19,05:18:20.000,200,11067311,114845,0,1752902299,13876.286923369997,-9.211169039997912,53082.66463176 2025-07-19,05:18:21.000,200,11067375,114765,0,1752902300,13876.239769200001,-9.23231642999599,53082.66463176 2025-07-19,05:18:22.000,200,11067307,114845,0,1752902301,13876.199351340001,-9.23231642999599,53082.66463176 2025-07-19,05:18:23.000,200,11067363,114885,0,1752902302,13876.192615029991,-9.27461120999942,53082.59476056 2025-07-19,05:18:24.000,200,11067354,114725,0,1752902303,13876.165669789996,-9.32395512000221,53082.62270904 2025-07-19,05:18:25.000,200,11067329,114845,0,1752902304,13876.084834069996,-9.295758599997498,53082.59476056 2025-07-19,05:18:26.000,200,11067329,114685,0,1752902305,13876.05115251999,-9.338053380000929,53082.60174768 2025-07-19,05:18:27.000,200,11067342,114965,0,1752902306,13876.044416209996,-9.345102510000288,53082.587773440006 2025-07-19,05:18:28.000,200,11067348,114645,0,1752902307,13876.003998349996,-9.373299029997725,53082.59476056 2025-07-19,05:18:29.000,200,11067352,114845,0,1752902308,13875.983789419995,-9.380348159997084,53082.6436704 2025-07-19,05:18:30.000,200,11067317,114765,0,1752902309,13875.943371559995,-9.380348159997084,53082.685593120004 2025-07-19,05:18:31.000,200,11067374,114725,0,1752902310,13875.88948107999,-9.408544680001796,53082.62270904 2025-07-19,05:18:32.000,200,11067360,114485,0,1752902311,13875.84906321999,-9.450839459997951,53082.54585072 2025-07-19,05:18:33.000,200,11067322,114805,0,1752902312,13875.801909049995,-9.479035979995388,53082.587773440006 2025-07-19,05:18:34.000,200,11067358,114685,0,1752902313,13875.76822749999,-9.450839459997951,53082.5737992 2025-07-19,05:18:35.000,200,11067356,114845,0,1752902314,13875.72780963999,-9.493134240001382,53082.59476056 2025-07-19,05:18:36.000,200,11067329,114365,0,1752902315,13875.62676498999,-9.542478149996896,53082.517902240004 2025-07-19,05:18:37.000,200,11067278,114845,0,1752902316,13875.566138199989,-9.570674670001608,53082.49694088 2025-07-19,05:18:38.000,200,11067346,114685,0,1752902317,13875.552665579999,-9.570674670001608,53082.52488936 2025-07-19,05:18:39.000,200,11067357,114725,0,1752902318,13875.458357239993,-9.577723800000967,53082.46200528001 2025-07-19,05:18:40.000,200,11067369,114765,0,1752902319,13875.424675689988,-9.56362554000225,53082.4340568 2025-07-19,05:18:41.000,200,11067385,114605,0,1752902320,13875.424675689988,-9.612969449997763,53082.46200528001 2025-07-19,05:18:42.000,200,11067393,114845,0,1752902321,13875.364048899988,-9.612969449997763,53082.4340568 2025-07-19,05:18:43.000,200,11067387,114685,0,1752902322,13875.343839970003,-9.605920319998404,53082.39213408001 2025-07-19,05:18:44.000,200,11067382,114645,0,1752902323,13875.289949489998,-9.612969449997763,53082.41309544001 2025-07-19,05:18:45.000,200,11067353,114885,0,1752902324,13875.283213180002,-9.620018579997122,53082.42706968 2025-07-19,05:18:46.000,200,11067391,114765,0,1752902325,13875.202377460002,-9.6411659699952,53082.399121200004 2025-07-19,05:18:47.000,200,11067418,114685,0,1752902326,13875.155223289992,-9.620018579997122,53082.40610832 2025-07-19,05:18:48.000,200,11067401,114965,0,1752902327,13875.128278049997,-9.627067709996481,53082.44803104 2025-07-19,05:18:49.000,200,11067372,114685,0,1752902328,13875.087860189997,-9.63411683999584,53082.42706968 2025-07-19,05:18:50.000,200,11067355,115045,0,1752902329,13875.060914950001,-9.591822059999686,53082.420082560006 2025-07-19,05:18:51.000,200,11067340,114365,0,1752902330,13875.040706020001,-9.627067709996481,53082.44104392001 2025-07-19,05:18:52.000,200,11067423,114765,0,1752902331,13875.067651259997,-9.570674670001608,53082.45501816 2025-07-19,05:18:53.000,200,11067387,114885,0,1752902332,13875.054178639992,-9.620018579997122,53082.41309544001 2025-07-19,05:18:54.000,200,11067427,114725,0,1752902333,13875.033969709992,-9.612969449997763,53082.38514696 2025-07-19,05:18:55.000,200,11067360,114845,0,1752902334,13875.020497090001,-9.591822059999686,53082.34322424001 2025-07-19,05:18:56.000,200,11067364,114885,0,1752902335,13874.973342919991,-9.63411683999584,53082.32925 2025-07-19,05:18:57.000,200,11067379,114685,0,1752902336,13874.932925059991,-9.648215100001835,53082.30828864 2025-07-19,05:18:58.000,200,11067424,114765,0,1752902337,13874.912716129991,-9.676411619999271,53082.26636592 2025-07-19,05:18:59.000,200,11067411,114885,0,1752902338,13874.892507199991,-9.69050987999799,53082.28034016 2025-07-19,05:19:00.000,200,11067361,114725,0,1752902339,13874.845353029996,-9.718706399995426,53082.23841744 2025-07-19,05:19:01.000,200,11067454,114885,0,1752902340,13874.804935169996,-9.775099439997575,53082.28732728 2025-07-19,05:19:02.000,200,11067354,114885,0,1752902341,13874.67694528,-9.796246829995653,53082.182520480004 2025-07-19,05:19:03.000,200,11067436,114445,0,1752902342,13874.703890519995,-9.838541609999083,53082.21745608 2025-07-19,05:19:04.000,200,11067400,114605,0,1752902343,13874.67020896999,-9.824443350000365,53082.1895076 2025-07-19,05:19:05.000,200,11067402,114925,0,1752902344,13874.663472659995,-9.831492479999724,53082.16854624 2025-07-19,05:19:06.000,200,11067457,114365,0,1752902345,13874.63652742,-9.887885520001873,53082.16155912 2025-07-19,05:19:07.000,200,11067413,114525,0,1752902346,13874.63652742,-9.845590739998443,53082.12662352001 2025-07-19,05:19:08.000,200,11067410,114965,0,1752902347,13874.60958217999,-9.85968899999716,53082.12662352001 2025-07-19,05:19:09.000,200,11067407,115085,0,1752902348,13874.60958217999,-9.85968899999716,53082.14758488 2025-07-19,05:19:10.000,200,11067392,114805,0,1752902349,13874.61631849,-9.894934650001233,53082.12662352001 2025-07-19,05:19:11.000,200,11067387,114845,0,1752902350,13874.562428009995,-9.930180299998028,53082.10566216001 2025-07-19,05:19:12.000,200,11067452,114565,0,1752902351,13874.542219079995,-9.937229429997387,53082.07072656 2025-07-19,05:19:13.000,200,11067396,114885,0,1752902352,13874.50853752999,-9.930180299998028,53082.0497652 2025-07-19,05:19:14.000,200,11067407,114445,0,1752902353,13874.542219079995,-9.951327689996106,53082.04277808 2025-07-19,05:19:15.000,200,11067454,114845,0,1752902354,13874.58937324999,-9.923131169998669,53082.10566216001 2025-07-19,05:19:16.000,200,11067416,114805,0,1752902355,13874.59610956,-9.91608203999931,53082.02181672 2025-07-19,05:19:17.000,200,11067457,114805,0,1752902356,13874.58937324999,-9.894934650001233,53082.05675232001 2025-07-19,05:19:18.000,200,11067431,114765,0,1752902357,13874.59610956,-9.91608203999931,53082.00085536 2025-07-19,05:19:19.000,200,11067463,115045,0,1752902358,13874.56916431999,-9.880836389995238,53081.99386824 2025-07-19,05:19:20.000,200,11067432,114645,0,1752902359,13874.643263729995,-9.852639869997802,53082.09168792 2025-07-19,05:19:21.000,200,11067492,114805,0,1752902360,13874.663472659995,-9.85968899999716,53082.063739440004 2025-07-19,05:19:22.000,200,11067442,114805,0,1752902361,13874.67694528,-9.746902920000139,53082.09867504 2025-07-19,05:19:23.000,200,11067463,114685,0,1752902362,13874.69715421,-9.789197699996294,53082.09867504 2025-07-19,05:19:24.000,200,11067455,114805,0,1752902363,13874.764517309995,-9.73985379000078,53082.10566216001 2025-07-19,05:19:25.000,200,11067505,114725,0,1752902364,13874.784726239996,-9.648215100001835,53082.16854624 2025-07-19,05:19:26.000,200,11067532,114885,0,1752902365,13874.81840779,-9.648215100001835,53082.12662352001 2025-07-19,05:19:27.000,200,11067459,114525,0,1752902366,13874.865561959996,-9.63411683999584,53082.14758488 2025-07-19,05:19:28.000,200,11067437,114685,0,1752902367,13874.852089339991,-9.591822059999686,53082.17553336001 2025-07-19,05:19:29.000,200,11067489,114685,0,1752902368,13874.905979819996,-9.535429019997537,53082.133610640005 2025-07-19,05:19:30.000,200,11067471,114885,0,1752902369,13874.89924351,-9.598871189999045,53082.09168792 2025-07-19,05:19:31.000,200,11067498,114965,0,1752902370,13874.91945244,-9.56362554000225,53082.1196364 2025-07-19,05:19:32.000,200,11067519,114965,0,1752902371,13874.973342919991,-9.535429019997537,53082.14059776 2025-07-19,05:19:33.000,200,11067474,114725,0,1752902372,13874.993551849991,-9.51428162999946,53082.09168792 2025-07-19,05:19:34.000,200,11067522,114845,0,1752902373,13874.966606609996,-9.486085110002023,53082.09168792 2025-07-19,05:19:35.000,200,11067501,114885,0,1752902374,13875.013760779992,-9.471986849996028,53082.09168792 2025-07-19,05:19:36.000,200,11067468,114725,0,1752902375,13875.027233399996,-9.450839459997951,53082.063739440004 2025-07-19,05:19:37.000,200,11067543,114765,0,1752902376,13875.121541740002,-9.394446419995802,53082.133610640005 2025-07-19,05:19:38.000,200,11067527,114685,0,1752902377,13875.148486979997,-9.309856859996216,53082.12662352001 2025-07-19,05:19:39.000,200,11067516,114805,0,1752902378,13875.108069119997,-9.345102510000288,53082.05675232001 2025-07-19,05:19:40.000,200,11067481,114845,0,1752902379,13875.135014359992,-9.345102510000288,53082.084700800006 2025-07-19,05:19:41.000,200,11067545,114845,0,1752902380,13875.161959600002,-9.246414690001984,53082.12662352001 2025-07-19,05:19:42.000,200,11067517,114685,0,1752902381,13875.182168530002,-9.218218169997272,53082.09867504 2025-07-19,05:19:43.000,200,11067561,114685,0,1752902382,13875.209113769997,-9.175923390001117,53082.05675232001 2025-07-19,05:19:44.000,200,11067495,115045,0,1752902383,13875.236059009992,-9.09838296000089,53082.07072656 2025-07-19,05:19:45.000,200,11067537,114685,0,1752902384,13875.256267939993,-9.0490390499981,53082.15457200001 2025-07-19,05:19:46.000,200,11067565,114725,0,1752902385,13875.269740559997,-8.971498619997874,53082.16155912 2025-07-19,05:19:47.000,200,11067505,115045,0,1752902386,13875.303422110002,-8.936252970001078,53082.084700800006 2025-07-19,05:19:48.000,200,11067505,115045,0,1752902387,13875.343839970003,-8.87985992999893,53082.09168792 2025-07-19,05:19:49.000,200,11067554,114765,0,1752902388,13875.397730449993,-8.795270369999344,53082.10566216001 2025-07-19,05:19:50.000,200,11067579,114445,0,1752902389,13875.492038789998,-8.724779069998476,53082.14758488 2025-07-19,05:19:51.000,200,11067524,114805,0,1752902390,13875.465093549989,-8.675435159995686,53082.035790960006 2025-07-19,05:19:52.000,200,11067593,114565,0,1752902391,13875.552665579999,-8.654287769997609,53082.14758488 2025-07-19,05:19:53.000,200,11067531,114485,0,1752902392,13875.572874509999,-8.611992990001454,53082.19649472001 2025-07-19,05:19:54.000,200,11067544,114845,0,1752902393,13875.586347129989,-8.520354299995233,53082.21046896 2025-07-19,05:19:55.000,200,11067552,114885,0,1752902394,13875.633501299999,-8.442813870002283,53082.231430320004 2025-07-19,05:19:56.000,200,11067589,114645,0,1752902395,13875.633501299999,-8.372322570001415,53082.16155912 2025-07-19,05:19:57.000,200,11067610,114645,0,1752902396,13875.69412809,-8.344126049996703,53082.21046896 2025-07-19,05:19:58.000,200,11067664,114885,0,1752902397,13875.69412809,-8.252487359997758,53082.231430320004 2025-07-19,05:19:59.000,200,11067635,114685,0,1752902398,13875.741282259994,-8.18199605999689,53082.35719848 2025-07-19,05:20:00.000,200,11067560,114725,0,1752902399,13875.77496381,-8.160848669998813,53082.29431440001 2025-07-19,05:20:01.000,200,11067606,114925,0,1752902400,13875.81538167,-8.076259109999228,53082.32226288001 2025-07-19,05:20:02.000,200,11067577,114805,0,1752902401,13875.85579953,-7.998718679999001,53082.301301520005 2025-07-19,05:20:03.000,200,11067605,115045,0,1752902402,13875.88948107999,-7.970522160001565,53082.34322424001 2025-07-19,05:20:04.000,200,11067642,114725,0,1752902403,13875.923162629995,-7.857736079997267,53082.350211360004 2025-07-19,05:20:05.000,200,11067612,114765,0,1752902404,13876.01747097,-7.787244779996399,53082.35719848 2025-07-19,05:20:06.000,200,11067614,114885,0,1752902405,13876.071361449991,-7.716753479995532,53082.37815984 2025-07-19,05:20:07.000,200,11067655,114685,0,1752902406,13876.158933480001,-7.632163919995946,53082.46200528001 2025-07-19,05:20:08.000,200,11067598,115085,0,1752902407,13876.239769200001,-7.55462348999572,53082.47597952 2025-07-19,05:20:09.000,200,11067600,114645,0,1752902408,13876.280187060001,-7.434788279999339,53082.5737992 2025-07-19,05:20:10.000,200,11067655,114645,0,1752902409,13876.387968019997,-7.343149590000394,53082.67161888 2025-07-19,05:20:11.000,200,11067621,114605,0,1752902410,13876.455331119992,-7.24446177000209,53082.72052872 2025-07-19,05:20:12.000,200,11067684,114685,0,1752902411,13876.542903150003,-7.159872209995228,53082.77642568001 2025-07-19,05:20:13.000,200,11067658,115045,0,1752902412,13876.630475179998,-7.075282649995643,53082.804374160005 2025-07-19,05:20:14.000,200,11067653,114925,0,1752902413,13876.731519829998,-6.997742219995416,53082.89520672001 2025-07-19,05:20:15.000,200,11067655,114805,0,1752902414,13876.839300789994,-6.927250920001825,53082.93014232 2025-07-19,05:20:16.000,200,11067690,114765,0,1752902415,13876.9134002,-6.842661360002239,53083.03494912001 2025-07-19,05:20:17.000,200,11067732,114885,0,1752902416,13876.98749960999,-6.779219190000731,53083.07687184 2025-07-19,05:20:18.000,200,11067699,114805,0,1752902417,13877.03465378,-6.673482239995792,53083.18167864001 2025-07-19,05:20:19.000,200,11067741,114645,0,1752902418,13877.102016879995,-6.638236589998996,53083.23058848001 2025-07-19,05:20:20.000,200,11067699,114765,0,1752902419,13877.203061529995,-6.574794419997488,53083.32142104 2025-07-19,05:20:21.000,200,11067755,114725,0,1752902420,13877.310842489991,-6.525450510001974,53083.356356640004 2025-07-19,05:20:22.000,200,11067684,114445,0,1752902421,13877.391678209991,-6.497253989997262,53083.36334376 2025-07-19,05:20:23.000,200,11067758,115045,0,1752902422,13877.418623450001,-6.447910080001748,53083.3423824 2025-07-19,05:20:24.000,200,11067703,114845,0,1752902423,13877.438832380001,-6.405615299998317,53083.377318000006 2025-07-19,05:20:25.000,200,11067724,114725,0,1752902424,13877.492722859992,-6.37741878000088,53083.43321496 2025-07-19,05:20:26.000,200,11067717,115045,0,1752902425,13877.546613339997,-6.313976609999372,53083.545008880006 2025-07-19,05:20:27.000,200,11067787,114605,0,1752902426,13877.627449059997,-6.313976609999372,53083.572957360004 2025-07-19,05:20:28.000,200,11067766,114365,0,1752902427,13877.674603229992,-6.257583569997223,53083.545008880006 2025-07-19,05:20:29.000,200,11067757,114765,0,1752902428,13877.701548470002,-6.2293870499997865,53083.62885432 2025-07-19,05:20:30.000,200,11067731,114885,0,1752902429,13877.755438949993,-6.194141399995715,53083.63584144001 2025-07-19,05:20:31.000,200,11067756,114965,0,1752902430,13877.775647879993,-6.165944879998278,53083.63584144001 2025-07-19,05:20:32.000,200,11067797,114885,0,1752902431,13877.782384189988,-6.15184661999956,53083.61488008001 2025-07-19,05:20:33.000,200,11067759,114605,0,1752902432,13877.849747289998,-6.116600969995488,53083.6568028 2025-07-19,05:20:34.000,200,11067825,114765,0,1752902433,13877.869956219998,-6.039060539995262,53083.75462248001 2025-07-19,05:20:35.000,200,11067722,114845,0,1752902434,13877.923846699989,-6.003814889998466,53083.74763536 2025-07-19,05:20:36.000,200,11067807,114565,0,1752902435,13877.950791939998,-5.954470979995676,53083.74763536 2025-07-19,05:20:37.000,200,11067839,114885,0,1752902436,13877.991209799999,-5.92627445999824,53083.76859672 2025-07-19,05:20:38.000,200,11067759,114765,0,1752902437,13878.10572706999,-5.919225329998881,53083.83846792 2025-07-19,05:20:39.000,200,11067791,114805,0,1752902438,13878.159617549994,-5.799390119995223,53083.90135200001 2025-07-19,05:20:40.000,200,11067766,114565,0,1752902439,13878.25392589,-5.74299708000035,53083.92231336001 2025-07-19,05:20:41.000,200,11067820,114605,0,1752902440,13878.260662199995,-5.69365316999756,53083.99218456 2025-07-19,05:20:42.000,200,11067800,114925,0,1752902441,13878.26739850999,-5.630210999996052,53084.01314592 2025-07-19,05:20:43.000,200,11067814,114885,0,1752902442,13878.30781636999,-5.616112739997334,53084.076030000004 2025-07-19,05:20:44.000,200,11067812,114685,0,1752902443,13878.40886101999,-5.510375789999671,53084.15288832 2025-07-19,05:20:45.000,200,11067815,114925,0,1752902444,13878.44927887999,-5.461031879996881,53084.17384968 2025-07-19,05:20:46.000,200,11067867,114645,0,1752902445,13878.523378289996,-5.3905405799960135,53084.22974664 2025-07-19,05:20:47.000,200,11067813,114605,0,1752902446,13878.55705984,-5.376442319997295,53084.25769512001 2025-07-19,05:20:48.000,200,11067865,114765,0,1752902447,13878.509905669991,-5.362344059998577,53084.27166936 2025-07-19,05:20:49.000,200,11067810,114765,0,1752902448,13878.523378289996,-5.3411966700005,53084.30660496001 2025-07-19,05:20:50.000,200,11067853,114805,0,1752902449,13878.53685091,-5.355294929999218,53084.243720880004 2025-07-19,05:20:51.000,200,11067841,114645,0,1752902450,13878.53685091,-5.29185275999771,53084.25769512001 2025-07-19,05:20:52.000,200,11067801,114685,0,1752902451,13878.590741389991,-5.29185275999771,53084.29263072 2025-07-19,05:20:53.000,200,11067835,114645,0,1752902452,13878.550323529991,-5.362344059998577,53084.250708 2025-07-19,05:20:54.000,200,11067803,114765,0,1752902453,13878.584005079996,-5.298901889997069,53084.3205792 2025-07-19,05:20:55.000,200,11067832,114605,0,1752902454,13878.597477700001,-5.277754499998991,53084.383463280006 2025-07-19,05:20:56.000,200,11067827,114645,0,1752902455,13878.610950319991,-5.263656240000273,53084.34154056 2025-07-19,05:20:57.000,200,11067818,114885,0,1752902456,13878.597477700001,-5.263656240000273,53084.35551480001 2025-07-19,05:20:58.000,200,11067844,114685,0,1752902457,13878.664840799996,-5.242508850002196,53084.3904504 2025-07-19,05:20:59.000,200,11067846,114845,0,1752902458,13878.617686630001,-5.249557980001555,53084.37647616001 2025-07-19,05:21:00.000,200,11067811,114925,0,1752902459,13878.671577109992,-5.235459719995561,53084.362501920004 2025-07-19,05:21:01.000,200,11067811,114885,0,1752902460,13878.711994969992,-5.2284105899962015,53084.383463280006 2025-07-19,05:21:02.000,200,11067825,114885,0,1752902461,13878.732203899992,-5.186115810000047,53084.42538600001 2025-07-19,05:21:03.000,200,11067831,114685,0,1752902462,13878.799567000002,-5.157919289995334,53084.44634736 2025-07-19,05:21:04.000,200,11067872,114645,0,1752902463,13878.880402720002,-5.143821029996616,53084.43936024 2025-07-19,05:21:05.000,200,11067805,114805,0,1752902464,13878.914084269993,-5.094477120001102,53084.481282960005 2025-07-19,05:21:06.000,200,11067884,114765,0,1752902465,13878.907347959997,-5.066280599996389,53084.48827008 2025-07-19,05:21:07.000,200,11067870,114765,0,1752902466,13878.954502129993,-5.016936690000875,53084.5651284 2025-07-19,05:21:08.000,200,11067881,114685,0,1752902467,13878.934293199993,-4.93234713000129,53084.59307688001 2025-07-19,05:21:09.000,200,11067886,114845,0,1752902468,13878.981447370003,-4.9182488699952955,53084.57211552001 2025-07-19,05:21:10.000,200,11067846,114765,0,1752902469,13879.001656299988,-4.8830032199985,53084.66993520001 2025-07-19,05:21:11.000,200,11067885,115045,0,1752902470,13879.102700949989,-4.826610179996351,53084.68390944 2025-07-19,05:21:12.000,200,11067841,114685,0,1752902471,13879.143118809989,-4.7631680100021185,53084.767754880006 2025-07-19,05:21:13.000,200,11067941,114765,0,1752902472,13879.183536669989,-4.734971489997406,53084.767754880006 2025-07-19,05:21:14.000,200,11067870,114885,0,1752902473,13879.170064049998,-4.65038192999782,53084.76076776001 2025-07-19,05:21:15.000,200,11067921,115005,0,1752902474,13879.223954529989,-4.629234539999743,53084.78172912 2025-07-19,05:21:16.000,200,11067862,114885,0,1752902475,13879.298053939994,-4.615136280001025,53084.80967760001 2025-07-19,05:21:17.000,200,11067941,114725,0,1752902476,13879.33173549,-4.537595850000798,53084.80269048 2025-07-19,05:21:18.000,200,11067893,114365,0,1752902477,13879.419307519995,-4.4953010699973674,53084.79570336 2025-07-19,05:21:19.000,200,11067950,114845,0,1752902478,13879.44625275999,-4.4459571600018535,53084.90749728001 2025-07-19,05:21:20.000,200,11067904,114725,0,1752902479,13879.479934309995,-4.3966132499990636,53084.94942 2025-07-19,05:21:21.000,200,11067868,114485,0,1752902480,13879.62813312999,-4.347269339996274,53085.01230408 2025-07-19,05:21:22.000,200,11067940,114525,0,1752902481,13879.65507837,-4.283827170002041,53085.0192912 2025-07-19,05:21:23.000,200,11067876,114805,0,1752902482,13879.71570516,-4.241532389998611,53085.12409800001 2025-07-19,05:21:24.000,200,11067927,114925,0,1752902483,13879.75612302,-4.213335870001174,53085.1590336 2025-07-19,05:21:25.000,200,11067963,114885,0,1752902484,13879.789804569991,-4.142844570000307,53085.103136640006 2025-07-19,05:21:26.000,200,11067956,114565,0,1752902485,13879.863903979996,-4.121697180002229,53085.13807224 2025-07-19,05:21:27.000,200,11067927,114765,0,1752902486,13879.870640289992,-4.107598919996235,53085.13108512 2025-07-19,05:21:28.000,200,11067941,114605,0,1752902487,13879.911058149992,-4.051205880001362,53085.13108512 2025-07-19,05:21:29.000,200,11067958,114885,0,1752902488,13879.938003390002,-4.037107619995368,53085.082175280004 2025-07-19,05:21:30.000,200,11067923,114765,0,1752902489,13880.005366489997,-4.001861969998572,53085.103136640006 2025-07-19,05:21:31.000,200,11067947,115045,0,1752902490,13880.045784349997,-3.994812839999213,53085.13108512 2025-07-19,05:21:32.000,200,11067913,114765,0,1752902491,13880.032311729992,-3.9807145800004946,53085.13807224 2025-07-19,05:21:33.000,200,11067958,114805,0,1752902492,13880.072729589992,-3.9877637099998537,53085.13807224 2025-07-19,05:21:34.000,200,11067890,114685,0,1752902493,13880.032311729992,-3.9736654500011355,53085.13807224 2025-07-19,05:21:35.000,200,11067923,114645,0,1752902494,13880.113147449993,-3.952518059995782,53085.103136640006 2025-07-19,05:21:36.000,200,11067942,114805,0,1752902495,13880.133356379993,-3.9666163200017763,53085.11711088 2025-07-19,05:21:37.000,200,11067889,114885,0,1752902496,13880.133356379993,-3.945468929996423,53085.0891624 2025-07-19,05:21:38.000,200,11067953,114765,0,1752902497,13880.187246859998,-3.9172724099989864,53085.12409800001 2025-07-19,05:21:39.000,200,11067917,114805,0,1752902498,13880.234401029993,-3.9736654500011355,53085.1590336 2025-07-19,05:21:40.000,200,11067924,114685,0,1752902499,13880.207455789998,-3.952518059995782,53085.06820104 2025-07-19,05:21:41.000,200,11067845,114845,0,1752902500,13880.234401029993,-3.9172724099989864,53085.0891624 2025-07-19,05:21:42.000,200,11067922,114765,0,1752902501,13880.268082579998,-3.9172724099989864,53085.054226800006 2025-07-19,05:21:43.000,200,11067899,114765,0,1752902502,13880.295027819993,-3.88907589000155,53085.054226800006 2025-07-19,05:21:44.000,200,11067891,114845,0,1752902503,13880.254609959993,-3.83973197999876,53085.11012376 2025-07-19,05:21:45.000,200,11067897,114565,0,1752902504,13880.214192099993,-3.8749776299955556,53084.984355600005 2025-07-19,05:21:46.000,200,11067879,114885,0,1752902505,13880.247873649998,-3.896125020000909,53084.99134272 2025-07-19,05:21:47.000,200,11067902,114805,0,1752902506,13880.214192099993,-3.938419799997064,53084.94942 2025-07-19,05:21:48.000,200,11067823,115205,0,1752902507,13880.167037929998,-3.9736654500011355,53084.865574560004 2025-07-19,05:21:49.000,200,11067928,114765,0,1752902508,13880.126620069997,-3.9736654500011355,53084.8446132 2025-07-19,05:21:50.000,200,11067835,114685,0,1752902509,13880.167037929998,-3.994812839999213,53084.83063896 2025-07-19,05:21:51.000,200,11067816,114685,0,1752902510,13880.140092690002,-4.030058489996009,53084.78871624001 2025-07-19,05:21:52.000,200,11067876,114725,0,1752902511,13880.173774239993,-3.994812839999213,53084.73980640001 2025-07-19,05:21:53.000,200,11067887,114645,0,1752902512,13880.207455789998,-4.030058489996009,53084.79570336 2025-07-19,05:21:54.000,200,11067858,114725,0,1752902513,13880.207455789998,-3.9877637099998537,53084.73281928 2025-07-19,05:21:55.000,200,11067848,114765,0,1752902514,13880.220928409988,-3.9807145800004946,53084.73281928 2025-07-19,05:21:56.000,200,11067866,115205,0,1752902515,13880.227664719998,-3.9736654500011355,53084.75378064 2025-07-19,05:21:57.000,200,11067886,114605,0,1752902516,13880.227664719998,-3.9877637099998537,53084.73281928 2025-07-19,05:21:58.000,200,11067786,114965,0,1752902517,13880.254609959993,-3.945468929996423,53084.73980640001 2025-07-19,05:21:59.000,200,11067833,114365,0,1752902518,13880.274818889993,-3.896125020000909,53084.73980640001 2025-07-19,05:22:00.000,200,11067796,114685,0,1752902519,13880.321973059989,-3.9243215399983455,53084.76076776001 2025-07-19,05:22:01.000,200,11067873,114725,0,1752902520,13880.321973059989,-3.8749776299955556,53084.80269048 2025-07-19,05:22:02.000,200,11067872,114885,0,1752902521,13880.389336159998,-3.8679284999961965,53084.816664720005 2025-07-19,05:22:03.000,200,11067810,114765,0,1752902522,13880.375863539994,-3.8608793699968373,53084.78871624001 2025-07-19,05:22:04.000,200,11067879,115005,0,1752902523,13880.389336159998,-3.8185845900006825,53084.83063896 2025-07-19,05:22:05.000,200,11067847,114765,0,1752902524,13880.436490329994,-3.7621915499985334,53084.80269048 2025-07-19,05:22:06.000,200,11067904,114845,0,1752902525,13880.456699259994,-3.733995030001097,53084.94243288 2025-07-19,05:22:07.000,200,11067825,114965,0,1752902526,13880.463435569989,-3.748093289999815,53084.85160032 2025-07-19,05:22:08.000,200,11067882,114845,0,1752902527,13880.449962949999,-3.7057985099963844,53084.85858744001 2025-07-19,05:22:09.000,200,11067884,114765,0,1752902528,13880.436490329994,-3.684651119998307,53084.87256168 2025-07-19,05:22:10.000,200,11067849,114685,0,1752902529,13880.436490329994,-3.6494054700015113,53084.87256168 2025-07-19,05:22:11.000,200,11067851,114765,0,1752902530,13880.429754019999,-3.642356340002152,53084.92147152 2025-07-19,05:22:12.000,200,11067845,114725,0,1752902531,13880.362390919989,-3.6212089499967988,53084.90051016 2025-07-19,05:22:13.000,200,11067839,115085,0,1752902532,13880.423017709989,-3.578914170000644,53084.935445760006 2025-07-19,05:22:14.000,200,11067815,114805,0,1752902533,13880.382599849989,-3.5436685199965723,53084.92147152 2025-07-19,05:22:15.000,200,11067883,114725,0,1752902534,13880.335445679993,-3.5436685199965723,53084.90749728001 2025-07-19,05:22:16.000,200,11067885,115045,0,1752902535,13880.315236749993,-3.5084228699997766,53084.89352304 2025-07-19,05:22:17.000,200,11067887,114965,0,1752902536,13880.295027819993,-3.4943246100010583,53084.83762608001 2025-07-19,05:22:18.000,200,11067842,114685,0,1752902537,13880.321973059989,-3.4590789599969867,53084.8446132 2025-07-19,05:22:19.000,200,11067924,114765,0,1752902538,13880.308500439998,-3.466128089996346,53084.78172912 2025-07-19,05:22:20.000,200,11067890,114805,0,1752902539,13880.308500439998,-3.48022635000234,53084.816664720005 2025-07-19,05:22:21.000,200,11067858,114725,0,1752902540,13880.301764129988,-3.4520298299976275,53084.82365184 2025-07-19,05:22:22.000,200,11067927,114525,0,1752902541,13880.315236749993,-3.4520298299976275,53084.78871624001 2025-07-19,05:22:23.000,200,11067887,114485,0,1752902542,13880.281555199988,-3.4590789599969867,53084.80967760001 2025-07-19,05:22:24.000,200,11067853,115045,0,1752902543,13880.288291509998,-3.367440269998042,53084.816664720005 2025-07-19,05:22:25.000,200,11067861,114725,0,1752902544,13880.261346269988,-3.3956367899954785,53084.82365184 2025-07-19,05:22:26.000,200,11067894,114805,0,1752902545,13880.227664719998,-3.3462928799999645,53084.774742 2025-07-19,05:22:27.000,200,11067860,114685,0,1752902546,13880.207455789998,-3.3603911399986828,53084.76076776001 2025-07-19,05:22:28.000,200,11067808,114725,0,1752902547,13880.146828999998,-3.38153852999676,53084.697883680004 2025-07-19,05:22:29.000,200,11067890,114845,0,1752902548,13880.146828999998,-3.367440269998042,53084.73281928 2025-07-19,05:22:30.000,200,11067868,114685,0,1752902549,13880.113147449993,-3.2898998399978154,53084.69089656001 2025-07-19,05:22:31.000,200,11067889,114845,0,1752902550,13880.140092690002,-3.261703320000379,53084.7048708 2025-07-19,05:22:32.000,200,11067933,114685,0,1752902551,13880.140092690002,-3.1912120199995115,53084.73980640001 2025-07-19,05:22:33.000,200,11067869,114565,0,1752902552,13880.126620069997,-3.1348189799973625,53084.746793520004 2025-07-19,05:22:34.000,200,11067892,114765,0,1752902553,13880.153565309993,-3.0925242000012076,53084.774742 2025-07-19,05:22:35.000,200,11067908,114925,0,1752902554,13880.187246859998,-3.0220329000003403,53084.85858744001 2025-07-19,05:22:36.000,200,11067863,114725,0,1752902555,13880.180510550003,-2.9726889899975504,53084.83762608001 2025-07-19,05:22:37.000,200,11067863,114805,0,1752902556,13880.193983169993,-2.958590729998832,53084.83762608001 2025-07-19,05:22:38.000,200,11067928,114485,0,1752902557,13880.200719480003,-2.852853780001169,53084.83063896 2025-07-19,05:22:39.000,200,11067910,114885,0,1752902558,13880.173774239993,-2.84580465000181,53084.80967760001 2025-07-19,05:22:40.000,200,11067892,114565,0,1752902559,13880.214192099993,-2.733018569997512,53084.87954880001 2025-07-19,05:22:41.000,200,11067907,114805,0,1752902560,13880.167037929998,-2.683674660001998,53084.89352304 2025-07-19,05:22:42.000,200,11067931,114645,0,1752902561,13880.214192099993,-2.6272816199998488,53084.85858744001 2025-07-19,05:22:43.000,200,11067944,114805,0,1752902562,13880.214192099993,-2.5990850999951363,53084.87256168 2025-07-19,05:22:44.000,200,11067883,114525,0,1752902563,13880.234401029993,-2.4933481499974732,53084.89352304 2025-07-19,05:22:45.000,200,11067977,114645,0,1752902564,13880.247873649998,-2.4651516300000367,53084.89352304 2025-07-19,05:22:46.000,200,11067905,114725,0,1752902565,13880.220928409988,-2.422856849996606,53084.87256168 2025-07-19,05:22:47.000,200,11067987,114285,0,1752902566,13880.200719480003,-2.317119899998943,53084.914484400004 2025-07-19,05:22:48.000,200,11067926,114685,0,1752902567,13880.241137339988,-2.3100707699995837,53084.914484400004 2025-07-19,05:22:49.000,200,11067945,114965,0,1752902568,13880.234401029993,-2.218432080000639,53084.94243288 2025-07-19,05:22:50.000,200,11067987,115045,0,1752902569,13880.234401029993,-2.1549899099991308,53084.914484400004 2025-07-19,05:22:51.000,200,11067935,114885,0,1752902570,13880.241137339988,-2.0844986099982634,53084.90051016 2025-07-19,05:22:52.000,200,11067988,114765,0,1752902571,13880.315236749993,-2.0492529600014677,53084.94243288 2025-07-19,05:22:53.000,200,11067933,114605,0,1752902572,13880.321973059989,-1.9717125300012412,53084.95640712001 2025-07-19,05:22:54.000,200,11067968,114925,0,1752902573,13880.328709369998,-1.8871229700016556,53085.00531696001 2025-07-19,05:22:55.000,200,11067918,114725,0,1752902574,13880.301764129988,-1.851877319997584,53084.99134272 2025-07-19,05:22:56.000,200,11067952,114685,0,1752902575,13880.389336159998,-1.7672877599979984,53085.02627832001 2025-07-19,05:22:57.000,200,11068017,114685,0,1752902576,13880.436490329994,-1.7038455899964902,53085.04723968001 2025-07-19,05:22:58.000,200,11068032,114765,0,1752902577,13880.48364449999,-1.640403420002258,53085.01230408 2025-07-19,05:22:59.000,200,11068059,114645,0,1752902578,13880.510589739999,-1.5628629900020314,53085.054226800006 2025-07-19,05:23:00.000,200,11067989,114765,0,1752902579,13880.54427128999,-1.4641751699964516,53085.09614952001 2025-07-19,05:23:01.000,200,11068054,114685,0,1752902580,13880.59142546,-1.386634739996225,53085.16602072 2025-07-19,05:23:02.000,200,11067976,114725,0,1752902581,13880.65205225,-1.3020451799966395,53085.21493056001 2025-07-19,05:23:03.000,200,11068036,115005,0,1752902582,13880.71267904,-1.2174556199970539,53085.2289048 2025-07-19,05:23:04.000,200,11068071,114765,0,1752902583,13880.72615165999,-1.175160840000899,53085.221917680006 2025-07-19,05:23:05.000,200,11068017,114725,0,1752902584,13880.76656951999,-1.1258169299981091,53085.26384040001 2025-07-19,05:23:06.000,200,11068047,114445,0,1752902585,13880.7530969,-1.1046695400000317,53085.200956320004 2025-07-19,05:23:07.000,200,11068055,114645,0,1752902586,13880.759833209995,-1.0482764999978826,53085.17300784001 2025-07-19,05:23:08.000,200,11068013,114885,0,1752902587,13880.76656951999,-1.013030850001087,53085.13108512 2025-07-19,05:23:09.000,200,11068034,114725,0,1752902588,13880.800251069995,-0.9989325899950927,53085.12409800001 2025-07-19,05:23:10.000,200,11068071,114725,0,1752902589,13880.81372369,-0.9989325899950927,53085.12409800001 2025-07-19,05:23:11.000,200,11068080,114765,0,1752902590,13880.81372369,-0.9918834599957336,53085.11711088 2025-07-19,05:23:12.000,200,11068081,114685,0,1752902591,13880.82719630999,-0.9707360699976562,53084.99134272 2025-07-19,05:23:13.000,200,11068039,114885,0,1752902592,13880.780042139995,-0.9143430299955071,53084.99134272 2025-07-19,05:23:14.000,200,11068009,114565,0,1752902593,13880.77330583,-0.9425395500002196,53084.92147152 2025-07-19,05:23:15.000,200,11068011,114685,0,1752902594,13880.70594272999,-0.9777851999970153,53084.83762608001 2025-07-19,05:23:16.000,200,11067987,114685,0,1752902595,13880.65205225,-0.9918834599957336,53084.80967760001 2025-07-19,05:23:17.000,200,11067977,114645,0,1752902596,13880.678997489995,-1.020079980000446,53084.746793520004 2025-07-19,05:23:18.000,200,11067993,114685,0,1752902597,13880.65205225,-0.9777851999970153,53084.75378064 2025-07-19,05:23:19.000,200,11068001,114725,0,1752902598,13880.678997489995,-0.9918834599957336,53084.72583216 2025-07-19,05:23:20.000,200,11067936,114605,0,1752902599,13880.68573379999,-0.9284412900015013,53084.697883680004 2025-07-19,05:23:21.000,200,11067956,114605,0,1752902600,13880.699206419995,-0.9425395500002196,53084.61403824 2025-07-19,05:23:22.000,200,11068027,114725,0,1752902601,13880.69247011,-0.9566378099989379,53084.59307688001 2025-07-19,05:23:23.000,200,11067955,114765,0,1752902602,13880.70594272999,-0.9354904200008605,53084.55814128 2025-07-19,05:23:24.000,200,11067957,114725,0,1752902603,13880.658788559995,-0.9002447699967888,53084.551154160006 2025-07-19,05:23:25.000,200,11067977,115085,0,1752902604,13880.65205225,-0.9143430299955071,53084.51621856 2025-07-19,05:23:26.000,200,11067927,114685,0,1752902605,13880.658788559995,-0.907293899996148,53084.50224432001 2025-07-19,05:23:27.000,200,11067940,114805,0,1752902606,13880.699206419995,-0.8931956399974297,53084.481282960005 2025-07-19,05:23:28.000,200,11067965,115045,0,1752902607,13880.73288797,-0.8720482499993523,53084.4952572 2025-07-19,05:23:29.000,200,11067925,114885,0,1752902608,13880.80698737999,-0.7592621700023301,53084.52320568001 2025-07-19,05:23:30.000,200,11067998,114725,0,1752902609,13880.83393262,-0.7310656499976176,53084.4952572 2025-07-19,05:23:31.000,200,11067965,114845,0,1752902610,13880.860877859996,-0.7099182599995402,53084.47429584001 2025-07-19,05:23:32.000,200,11067979,114605,0,1752902611,13880.941713579996,-0.6746726099954685,53084.53717992 2025-07-19,05:23:33.000,200,11067920,114965,0,1752902612,13881.022549299996,-0.6323778299993137,53084.54416704001 2025-07-19,05:23:34.000,200,11067915,114565,0,1752902613,13881.049494539991,-0.5830339199965238,53084.551154160006 2025-07-19,05:23:35.000,200,11067973,114885,0,1752902614,13881.076439780001,-0.5689356599978055,53084.5651284 2025-07-19,05:23:36.000,200,11067964,114725,0,1752902615,13881.143802879997,-0.5125426199956564,53084.5651284 2025-07-19,05:23:37.000,200,11067969,114845,0,1752902616,13881.197693360002,-0.5054934899962973,53084.52320568001 2025-07-19,05:23:38.000,200,11067973,114805,0,1752902617,13881.231374909992,-0.46319871000014246,53084.44634736 2025-07-19,05:23:39.000,200,11067944,114725,0,1752902618,13881.278529080002,-0.44205132000206504,53084.50224432001 2025-07-19,05:23:40.000,200,11067976,114525,0,1752902619,13881.305474319997,-0.385658279999916,53084.530192800004 2025-07-19,05:23:41.000,200,11067962,114965,0,1752902620,13881.359364800002,-0.3504126299958443,53084.59307688001 2025-07-19,05:23:42.000,200,11067986,114565,0,1752902621,13881.366101109998,-0.3292652399977669,53084.55814128 2025-07-19,05:23:43.000,200,11067951,115005,0,1752902622,13881.440200519988,-0.33631436999712605,53084.54416704001 2025-07-19,05:23:44.000,200,11067962,115005,0,1752902623,13881.446936829998,-0.30106872000033036,53084.57211552001 2025-07-19,05:23:45.000,200,11068000,114885,0,1752902624,13881.440200519988,-0.2940195900009712,53084.50923144 2025-07-19,05:23:46.000,200,11068003,114645,0,1752902625,13881.446936829998,-0.2869704600016121,53084.4603216 2025-07-19,05:23:47.000,200,11067974,114805,0,1752902626,13881.460409449988,-0.30106872000033036,53084.47429584001 2025-07-19,05:23:48.000,200,11067949,114885,0,1752902627,13881.419991590003,-0.3292652399977669,53084.411411760004 2025-07-19,05:23:49.000,200,11067955,114485,0,1752902628,13881.399782660003,-0.2940195900009712,53084.44634736 2025-07-19,05:23:50.000,200,11067923,114685,0,1752902629,13881.473882069993,-0.27287219999561785,53084.41839888 2025-07-19,05:23:51.000,200,11067911,114565,0,1752902630,13881.467145759998,-0.2446756799981813,53084.39743752 2025-07-19,05:23:52.000,200,11067882,114845,0,1752902631,13881.467145759998,-0.25172480999754043,53084.36948904 2025-07-19,05:23:53.000,200,11067970,114525,0,1752902632,13881.433464209993,-0.27992133000225294,53084.35551480001 2025-07-19,05:23:54.000,200,11067974,114885,0,1752902633,13881.413255279993,-0.25877393999689957,53084.34852768 2025-07-19,05:23:55.000,200,11067909,115045,0,1752902634,13881.386310039998,-0.30106872000033036,53084.33455344001 2025-07-19,05:23:56.000,200,11067891,114965,0,1752902635,13881.359364800002,-0.31516697999904864,53084.264682240006 2025-07-19,05:23:57.000,200,11067836,114645,0,1752902636,13881.419991590003,-0.31516697999904864,53084.30660496001 2025-07-19,05:23:58.000,200,11067870,114885,0,1752902637,13881.399782660003,-0.3715600200011977,53084.264682240006 2025-07-19,05:23:59.000,200,11067899,114525,0,1752902638,13881.393046349993,-0.3927074099992751,53084.22275952 2025-07-19,05:24:00.000,200,11067888,114685,0,1752902639,13881.366101109998,-0.39975653999863425,53084.13192696 2025-07-19,05:24:01.000,200,11067883,114885,0,1752902640,13881.399782660003,-0.4068056699979934,53084.1109656 2025-07-19,05:24:02.000,200,11067821,114845,0,1752902641,13881.339155870002,-0.4702478399995016,53084.06904288001 2025-07-19,05:24:03.000,200,11067805,114845,0,1752902642,13881.366101109998,-0.5336900100010098,53084.076030000004 2025-07-19,05:24:04.000,200,11067838,114685,0,1752902643,13881.372837419993,-0.5266408800016507,53084.08301712 2025-07-19,05:24:05.000,200,11067772,114845,0,1752902644,13881.393046349993,-0.5125426199956564,53084.027120160004 2025-07-19,05:24:06.000,200,11067864,114685,0,1752902645,13881.413255279993,-0.49844435999693815,53084.05506864 2025-07-19,05:24:07.000,200,11067879,114765,0,1752902646,13881.494090999993,-0.49844435999693815,53084.03410728 2025-07-19,05:24:08.000,200,11067880,114925,0,1752902647,13881.514299929993,-0.5266408800016507,53084.02013304001 2025-07-19,05:24:09.000,200,11067855,114645,0,1752902648,13881.480618379988,-0.5195917500022915,53083.99917168001 2025-07-19,05:24:10.000,200,11067792,114685,0,1752902649,13881.574926719994,-0.46319871000014246,53084.03410728 2025-07-19,05:24:11.000,200,11067894,114765,0,1752902650,13881.642289819989,-0.4491004500014242,53084.08301712 2025-07-19,05:24:12.000,200,11067798,114845,0,1752902651,13881.68270767999,-0.46319871000014246,53084.1109656 2025-07-19,05:24:13.000,200,11067802,114805,0,1752902652,13881.750070779999,-0.43500218999542994,53084.17384968 2025-07-19,05:24:14.000,200,11067831,114525,0,1752902653,13881.837642809995,-0.37860915000055684,53084.15288832 2025-07-19,05:24:15.000,200,11067831,114885,0,1752902654,13881.90500590999,-0.3504126299958443,53084.215772400006 2025-07-19,05:24:16.000,200,11067875,114565,0,1752902655,13881.99257794,-0.2940195900009712,53084.1808368 2025-07-19,05:24:17.000,200,11067787,114765,0,1752902656,13882.07341366,-0.25877393999689957,53084.23673376001 2025-07-19,05:24:18.000,200,11067821,114645,0,1752902657,13882.140776759996,-0.25172480999754043,53084.23673376001 2025-07-19,05:24:19.000,200,11067890,114605,0,1752902658,13882.19466724,-0.15303698999923654,53084.36948904 2025-07-19,05:24:20.000,200,11067826,114525,0,1752902659,13882.282239269996,-0.06139830000029178,53084.47429584001 2025-07-19,05:24:21.000,200,11067826,114885,0,1752902660,13882.403492849997,0.016142129999934696,53084.51621856 2025-07-19,05:24:22.000,200,11067845,114725,0,1752902661,13882.477592260002,0.10778081999887945,53084.6349996 2025-07-19,05:24:23.000,200,11067868,114805,0,1752902662,13882.612318459993,0.19237037999846507,53084.746793520004 2025-07-19,05:24:24.000,200,11067889,114805,0,1752902663,13882.679681559988,0.29810733000340406,53084.83063896 2025-07-19,05:24:25.000,200,11067840,114525,0,1752902664,13882.834616689994,0.41089341000042623,53084.935445760006 2025-07-19,05:24:26.000,200,11067925,114205,0,1752902665,13882.895243479994,0.5166303599980893,53085.02627832001 2025-07-19,05:24:27.000,200,11067955,114845,0,1752902666,13882.98281550999,0.60826905000431,53085.11012376 2025-07-19,05:24:28.000,200,11067957,114685,0,1752902667,13883.117541709995,0.7210551300013321,53085.249866160004 2025-07-19,05:24:29.000,200,11067919,114805,0,1752902668,13883.218586359995,0.8267920799989952,53085.319737360005 2025-07-19,05:24:30.000,200,11067935,114605,0,1752902669,13883.35331256,0.9607255500013707,53085.438518400006 2025-07-19,05:24:31.000,200,11067984,114645,0,1752902670,13883.420675659996,1.024167720002879,53085.585247920004 2025-07-19,05:24:32.000,200,11067953,114805,0,1752902671,13883.568874479992,1.1581011899979785,53085.66909336 2025-07-19,05:24:33.000,200,11068022,114725,0,1752902672,13883.696864370002,1.24269075000484,53085.724990320006 2025-07-19,05:24:34.000,200,11068026,114605,0,1752902673,13883.791172709993,1.3766242199999397,53085.84377136001 2025-07-19,05:24:35.000,200,11068031,114485,0,1752902674,13883.872008429993,1.447115520000807,53085.93460392001 2025-07-19,05:24:36.000,200,11068035,114605,0,1752902675,13883.979789389989,1.5176068200016744,53085.997488 2025-07-19,05:24:37.000,200,11067998,114765,0,1752902676,13884.060625109989,1.55285246999847,53086.07434632 2025-07-19,05:24:38.000,200,11068064,114805,0,1752902677,13884.134724519994,1.6303928999986965,53086.14421752 2025-07-19,05:24:39.000,200,11067980,114365,0,1752902678,13884.20882393,1.6444911600046908,53086.11626904 2025-07-19,05:24:40.000,200,11068071,114725,0,1752902679,13884.26945072,1.7008841999995639,53086.18614024 2025-07-19,05:24:41.000,200,11068021,114605,0,1752902680,13884.30313226999,1.7290807200042764,53086.207101600005 2025-07-19,05:24:42.000,200,11068041,114645,0,1752902681,13884.37049537,1.764326370001072,53086.22107584001 2025-07-19,05:24:43.000,200,11068085,114805,0,1752902682,13884.38396798999,1.7361298500036355,53086.26299856 2025-07-19,05:24:44.000,200,11068010,114645,0,1752902683,13884.458067399995,1.7784246299997903,53086.29094704 2025-07-19,05:24:45.000,200,11067978,114725,0,1752902684,13884.50522156999,1.8348176700019394,53086.31889552001 2025-07-19,05:24:46.000,200,11068041,114685,0,1752902685,13884.53216681,1.8418668000012985,53086.34684400001 2025-07-19,05:24:47.000,200,11068020,115045,0,1752902686,13884.586057289991,1.870063319998735,53086.35383112 2025-07-19,05:24:48.000,200,11068007,114885,0,1752902687,13884.653420390001,1.9123581000021659,53086.41671520001 2025-07-19,05:24:49.000,200,11068019,114885,0,1752902688,13884.714047180001,1.9053089700028067,53086.41671520001 2025-07-19,05:24:50.000,200,11068047,114605,0,1752902689,13884.700574559996,1.968751140004315,53086.444663680006 2025-07-19,05:24:51.000,200,11068025,114885,0,1752902690,13884.788146589992,1.9617020099976799,53086.45863792 2025-07-19,05:24:52.000,200,11068007,114725,0,1752902691,13884.821828139997,2.025144179999188,53086.50754776 2025-07-19,05:24:53.000,200,11068029,114925,0,1752902692,13884.815091830002,2.0110459200004698,53086.50754776 2025-07-19,05:24:54.000,200,11068021,114685,0,1752902693,13884.821828139997,1.9617020099976799,53086.542483360005 2025-07-19,05:24:55.000,200,11068023,114845,0,1752902694,13884.868982309992,1.9617020099976799,53086.493573520005 2025-07-19,05:24:56.000,200,11068017,115005,0,1752902695,13884.895927550002,1.9264563600008842,53086.50056064 2025-07-19,05:24:57.000,200,11067990,114725,0,1752902696,13884.895927550002,1.968751140004315,53086.47261216 2025-07-19,05:24:58.000,200,11067968,114645,0,1752902697,13884.922872789997,1.8982598400034476,53086.55645760001 2025-07-19,05:24:59.000,200,11068024,114365,0,1752902698,13884.963290649997,1.8771124499980942,53086.52850912 2025-07-19,05:25:00.000,200,11068018,114605,0,1752902699,13884.963290649997,1.9053089700028067,53086.51453488001 2025-07-19,05:25:01.000,200,11068015,114885,0,1752902700,13884.936345410002,1.8982598400034476,53086.52850912 2025-07-19,05:25:02.000,200,11067994,114685,0,1752902701,13884.963290649997,1.919407230001525,53086.53549624001 2025-07-19,05:25:03.000,200,11067963,114765,0,1752902702,13885.017181130002,1.9053089700028067,53086.493573520005 2025-07-19,05:25:04.000,200,11068015,114765,0,1752902703,13884.956554340002,1.9264563600008842,53086.51453488001 2025-07-19,05:25:05.000,200,11068033,114805,0,1752902704,13884.983499579997,1.9053089700028067,53086.50754776 2025-07-19,05:25:06.000,200,11067997,114845,0,1752902705,13884.983499579997,1.8841615800047293,53086.493573520005 2025-07-19,05:25:07.000,200,11068040,114725,0,1752902706,13884.956554340002,1.8841615800047293,53086.48658640001 2025-07-19,05:25:08.000,200,11068015,114525,0,1752902707,13884.983499579997,1.8559650600000168,53086.51453488001 2025-07-19,05:25:09.000,200,11067999,114525,0,1752902708,13885.010444819993,1.870063319998735,53086.48658640001 2025-07-19,05:25:10.000,200,11067956,114805,0,1752902709,13885.003708509998,1.8912107100040885,53086.4516508 2025-07-19,05:25:11.000,200,11068018,114725,0,1752902710,13885.044126369998,1.8559650600000168,53086.521522 2025-07-19,05:25:12.000,200,11068010,114805,0,1752902711,13885.064335299998,1.8841615800047293,53086.521522 2025-07-19,05:25:13.000,200,11067952,114685,0,1752902712,13885.057598990003,1.8912107100040885,53086.51453488001 2025-07-19,05:25:14.000,200,11068004,114645,0,1752902713,13885.057598990003,1.8771124499980942,53086.50754776 2025-07-19,05:25:15.000,200,11067952,114725,0,1752902714,13885.098016849988,1.863014189999376,53086.46562504001 2025-07-19,05:25:16.000,200,11067928,114725,0,1752902715,13885.124962089998,1.8348176700019394,53086.521522 2025-07-19,05:25:17.000,200,11068022,114525,0,1752902716,13885.138434709988,1.8841615800047293,53086.47959928 2025-07-19,05:25:18.000,200,11067956,114845,0,1752902717,13885.158643639988,1.863014189999376,53086.493573520005 2025-07-19,05:25:19.000,200,11067966,114845,0,1752902718,13885.178852569989,1.870063319998735,53086.50754776 2025-07-19,05:25:20.000,200,11068026,114725,0,1752902719,13885.165379949998,1.863014189999376,53086.47959928 2025-07-19,05:25:21.000,200,11067993,114885,0,1752902720,13885.178852569989,1.8418668000012985,53086.53549624001 2025-07-19,05:25:22.000,200,11067967,114885,0,1752902721,13885.178852569989,1.8348176700019394,53086.493573520005 2025-07-19,05:25:23.000,200,11068012,114885,0,1752902722,13885.205797809998,1.8771124499980942,53086.48658640001 2025-07-19,05:25:24.000,200,11067996,114565,0,1752902723,13885.259688289989,1.8771124499980942,53086.50754776 2025-07-19,05:25:25.000,200,11068027,114805,0,1752902724,13885.266424599999,1.863014189999376,53086.521522 2025-07-19,05:25:26.000,200,11067929,115045,0,1752902725,13885.279897219989,1.8982598400034476,53086.58440608001 2025-07-19,05:25:27.000,200,11068004,114725,0,1752902726,13885.252951979994,1.9546528799983207,53086.59838032 2025-07-19,05:25:28.000,200,11067994,114765,0,1752902727,13885.306842459999,1.9546528799983207,53086.65427728001 2025-07-19,05:25:29.000,200,11068007,114525,0,1752902728,13885.34052400999,1.9828494000030332,53086.68222576001 2025-07-19,05:25:30.000,200,11068052,114725,0,1752902729,13885.347260319999,2.0462915700045414,53086.70318712001 2025-07-19,05:25:31.000,200,11067974,115285,0,1752902730,13885.387678179999,2.067438960002619,53086.71716136 2025-07-19,05:25:32.000,200,11068042,114725,0,1752902731,13885.44830497,2.130881130004127,53086.79401968 2025-07-19,05:25:33.000,200,11068016,114605,0,1752902732,13885.475250209995,2.1661267800009227,53086.88485224 2025-07-19,05:25:34.000,200,11068028,114685,0,1752902733,13885.50219544999,2.180225039999641,53086.87087800001 2025-07-19,05:25:35.000,200,11068074,114765,0,1752902734,13885.515668069995,2.2084215600043535,53086.89183936001 2025-07-19,05:25:36.000,200,11068006,115365,0,1752902735,13885.535876999995,2.173175910000282,53086.88485224 2025-07-19,05:25:37.000,200,11068072,114805,0,1752902736,13885.535876999995,2.173175910000282,53086.86389088 2025-07-19,05:25:38.000,200,11068000,114405,0,1752902737,13885.515668069995,2.123832000004768,53086.80100680001 2025-07-19,05:25:39.000,200,11068039,114765,0,1752902738,13885.52240437999,2.123832000004768,53086.82196816001 2025-07-19,05:25:40.000,200,11068065,114845,0,1752902739,13885.50219544999,2.116782869998133,53086.8359424 2025-07-19,05:25:41.000,200,11067999,114565,0,1752902740,13885.50893176,2.1590776500015636,53086.81498104 2025-07-19,05:25:42.000,200,11068102,114725,0,1752902741,13885.54261330999,2.2013724299977184,53086.84292952 2025-07-19,05:25:43.000,200,11068023,114845,0,1752902742,13885.576294859995,2.2013724299977184,53086.8359424 2025-07-19,05:25:44.000,200,11067995,114605,0,1752902743,13885.62344902999,2.2577654699998675,53086.86389088 2025-07-19,05:25:45.000,200,11068019,114685,0,1752902744,13885.66386688999,2.28596199000458,53086.87087800001 2025-07-19,05:25:46.000,200,11068016,114645,0,1752902745,13885.6706032,2.3212076400013757,53086.926774960004 2025-07-19,05:25:47.000,200,11068036,114485,0,1752902746,13885.73122999,2.342355029999453,53086.91280072 2025-07-19,05:25:48.000,200,11068104,114685,0,1752902747,13885.75143892,2.3564532899981714,53086.947736320006 2025-07-19,05:25:49.000,200,11068067,114725,0,1752902748,13885.818802019996,2.3635024200048065,53086.9756848 2025-07-19,05:25:50.000,200,11068085,114885,0,1752902749,13885.805329399991,2.3776006800035248,53086.9756848 2025-07-19,05:25:51.000,200,11068042,114685,0,1752902750,13885.892901430001,2.384649810002884,53087.045556000005 2025-07-19,05:25:52.000,200,11068061,114485,0,1752902751,13885.886165119991,2.4551411100037512,53087.10844008001 2025-07-19,05:25:53.000,200,11068068,114805,0,1752902752,13885.906374049991,2.4692393700024695,53087.115427200006 2025-07-19,05:25:54.000,200,11068011,114685,0,1752902753,13886.007418699992,2.5326815400039777,53087.14337568 2025-07-19,05:25:55.000,200,11068142,114645,0,1752902754,13886.014155010002,2.5608780600014143,53087.19228552 2025-07-19,05:25:56.000,200,11068053,114565,0,1752902755,13886.068045489992,2.5608780600014143,53087.19927264 2025-07-19,05:25:57.000,200,11068092,114765,0,1752902756,13886.169090139992,2.5749763200001325,53087.23420824001 2025-07-19,05:25:58.000,200,11068170,114805,0,1752902757,13886.175826450002,2.6243202300029225,53087.283118080006 2025-07-19,05:25:59.000,200,11068143,114365,0,1752902758,13886.196035380002,2.59612370999821,53087.23420824001 2025-07-19,05:26:00.000,200,11068122,114285,0,1752902759,13886.202771689997,2.6384184900016407,53087.25516960001 2025-07-19,05:26:01.000,200,11068109,114965,0,1752902760,13886.229716929993,2.6172711000035633,53087.29709232 2025-07-19,05:26:02.000,200,11068155,114885,0,1752902761,13886.270134789993,2.645467620001,53087.30407944001 2025-07-19,05:26:03.000,200,11068171,114885,0,1752902762,13886.243189549998,2.645467620001,53087.24119536 2025-07-19,05:26:04.000,200,11068158,114405,0,1752902763,13886.256662170003,2.645467620001,53087.23420824001 2025-07-19,05:26:05.000,200,11068115,114525,0,1752902764,13886.283607409998,2.610221970004204,53087.24818248 2025-07-19,05:26:06.000,200,11068090,114725,0,1752902765,13886.310552649993,2.5608780600014143,53087.18529840001 2025-07-19,05:26:07.000,200,11068142,114605,0,1752902766,13886.350970509993,2.5679271900007734,53087.15734992001 2025-07-19,05:26:08.000,200,11068154,114965,0,1752902767,13886.330761579993,2.5185832799979835,53087.1503628 2025-07-19,05:26:09.000,200,11068161,114605,0,1752902768,13886.398124679989,2.546779800002696,53087.17831128 2025-07-19,05:26:10.000,200,11068135,114525,0,1752902769,13886.357706819988,2.5608780600014143,53087.1503628 2025-07-19,05:26:11.000,200,11068075,114605,0,1752902770,13886.391388369993,2.5326815400039777,53087.115427200006 2025-07-19,05:26:12.000,200,11068105,114885,0,1752902771,13886.431806229994,2.6243202300029225,53087.220234 2025-07-19,05:26:13.000,200,11068157,114525,0,1752902772,13886.465487779999,2.6736641399984364,53087.220234 2025-07-19,05:26:14.000,200,11068123,114365,0,1752902773,13886.492433019994,2.7300571800005855,53087.19228552 2025-07-19,05:26:15.000,200,11068156,115205,0,1752902774,13886.546323499999,2.758253699998022,53087.283118080006 2025-07-19,05:26:16.000,200,11068105,114685,0,1752902775,13886.606950289999,2.7934993500020937,53087.23420824001 2025-07-19,05:26:17.000,200,11068147,114685,0,1752902776,13886.64736815,2.863990650002961,53087.29709232 2025-07-19,05:26:18.000,200,11068119,114725,0,1752902777,13886.62715922,2.8851380400010385,53087.3599764 2025-07-19,05:26:19.000,200,11068166,114765,0,1752902778,13886.70125862999,2.9274328200044692,53087.332027920005 2025-07-19,05:26:20.000,200,11068155,114565,0,1752902779,13886.734940179995,2.962678470001265,53087.39491200001 2025-07-19,05:26:21.000,200,11068197,114845,0,1752902780,13886.72820387,2.955629340001906,53087.41587336 2025-07-19,05:26:22.000,200,11068178,114805,0,1752902781,13886.78209434999,3.019071510003414,53087.39491200001 2025-07-19,05:26:23.000,200,11068112,114685,0,1752902782,13886.835984829995,3.068415419998928,53087.45779608 2025-07-19,05:26:24.000,200,11068152,114725,0,1752902783,13886.88313899999,3.124808460001077,53087.429847600004 2025-07-19,05:26:25.000,200,11068207,114645,0,1752902784,13886.896611619995,3.1530049799985136,53087.47875744 2025-07-19,05:26:26.000,200,11068181,114925,0,1752902785,13886.92355685999,3.216447150000022,53087.51369304 2025-07-19,05:26:27.000,200,11068202,114685,0,1752902786,13886.98418364999,3.216447150000022,53087.52766728 2025-07-19,05:26:28.000,200,11068263,114885,0,1752902787,13886.977447339996,3.23054540999874,53087.55561576 2025-07-19,05:26:29.000,200,11068140,114605,0,1752902788,13886.997656269996,3.2516928000040934,53087.58356424 2025-07-19,05:26:30.000,200,11068258,114605,0,1752902789,13886.99091996,3.27988932000153,53087.52766728 2025-07-19,05:26:31.000,200,11068252,114725,0,1752902790,13887.044810439991,3.3151349699983257,53087.56260288001 2025-07-19,05:26:32.000,200,11068204,114645,0,1752902791,13887.065019369991,3.3644788800011156,53087.63247408 2025-07-19,05:26:33.000,200,11068176,114765,0,1752902792,13887.091964610001,3.434970180001983,53087.68837104001 2025-07-19,05:26:34.000,200,11068288,114685,0,1752902793,13887.152591400001,3.533658000000287,53087.6743968 2025-07-19,05:26:35.000,200,11068247,114725,0,1752902794,13887.226690809992,3.5759527800037176,53087.744268 2025-07-19,05:26:36.000,200,11068188,114685,0,1752902795,13887.273844980002,3.6605423400033033,53087.79317784 2025-07-19,05:26:37.000,200,11068236,114765,0,1752902796,13887.368153319992,3.68873886000074,53087.84208768 2025-07-19,05:26:38.000,200,11068261,114805,0,1752902797,13887.347944389992,3.752181030002248,53087.79317784 2025-07-19,05:26:39.000,200,11068248,114365,0,1752902798,13887.435516420002,3.8297214600024745,53087.87702328001 2025-07-19,05:26:40.000,200,11068287,114805,0,1752902799,13887.489406899993,3.808574070004397,53087.84208768 2025-07-19,05:26:41.000,200,11068313,114725,0,1752902800,13887.509615829993,3.8367705900018336,53087.87702328001 2025-07-19,05:26:42.000,200,11068259,114765,0,1752902801,13887.516352139988,3.9213601500014192,53087.90497176001 2025-07-19,05:26:43.000,200,11068321,114605,0,1752902802,13887.563506309998,3.9284092800007784,53087.96086872 2025-07-19,05:26:44.000,200,11068304,114685,0,1752902803,13887.563506309998,3.96365493000485,53087.96086872 2025-07-19,05:26:45.000,200,11068294,114525,0,1752902804,13887.630869409993,3.9989005800016457,53087.953881600006 2025-07-19,05:26:46.000,200,11068332,114365,0,1752902805,13887.664550959998,4.0411953599978006,53087.98183008 2025-07-19,05:26:47.000,200,11068305,114765,0,1752902806,13887.75885929999,4.062342750003154,53087.953881600006 2025-07-19,05:26:48.000,200,11068342,114605,0,1752902807,13887.725177749999,4.083490140001231,53087.99580432001 2025-07-19,05:26:49.000,200,11068277,114605,0,1752902808,13887.738650369989,4.111686659998668,53087.9888172 2025-07-19,05:26:50.000,200,11068318,114525,0,1752902809,13887.812749779994,4.203325350004889,53088.06567552001 2025-07-19,05:26:51.000,200,11068415,114365,0,1752902810,13887.83969501999,4.231521870002325,53088.09362400001 2025-07-19,05:26:52.000,200,11068331,114565,0,1752902811,13887.913794429995,4.3020131700031925,53088.15650808 2025-07-19,05:26:53.000,200,11068361,114645,0,1752902812,13887.98115752999,4.365455340004701,53088.19144368001 2025-07-19,05:26:54.000,200,11068369,114525,0,1752902813,13888.075465869995,4.4570940300036455,53088.25432776 2025-07-19,05:26:55.000,200,11068342,114725,0,1752902814,13888.176510519996,4.569880110000668,53088.3032376 2025-07-19,05:26:56.000,200,11068397,114565,0,1752902815,13888.25060993,4.598076629998104,53088.35214744 2025-07-19,05:26:57.000,200,11068460,114725,0,1752902816,13888.311236720001,4.633322280002176,53088.44996712001 2025-07-19,05:26:58.000,200,11068395,114525,0,1752902817,13888.358390889996,4.68266618999769,53088.42900576001 2025-07-19,05:26:59.000,200,11068384,114925,0,1752902818,13888.425753989992,4.73201010000048,53088.40804440001 2025-07-19,05:27:00.000,200,11068466,114885,0,1752902819,13888.479644469997,4.795452270001988,53088.435992880004 2025-07-19,05:27:01.000,200,11068395,114605,0,1752902820,13888.540271259997,4.844796180004778,53088.5128512 2025-07-19,05:27:02.000,200,11068511,114525,0,1752902821,13888.607634359993,4.90823834999901,53088.61765800001 2025-07-19,05:27:03.000,200,11068455,114525,0,1752902822,13888.728887939993,4.964631390001159,53088.70849056 2025-07-19,05:27:04.000,200,11068476,115005,0,1752902823,13888.809723659993,5.021024430003308,53088.72945192 2025-07-19,05:27:05.000,200,11068491,114805,0,1752902824,13888.897295689989,5.077417469998181,53088.76438752001 2025-07-19,05:27:06.000,200,11068475,114765,0,1752902825,13888.930977239994,5.112663120002253,53088.85522008 2025-07-19,05:27:07.000,200,11068585,114685,0,1752902826,13888.964658789999,5.091515730004176,53088.79932312 2025-07-19,05:27:08.000,200,11068444,114685,0,1752902827,13888.964658789999,5.091515730004176,53088.8272716 2025-07-19,05:27:09.000,200,11068509,114805,0,1752902828,13888.971395099994,5.063319209999463,53088.8272716 2025-07-19,05:27:10.000,200,11068483,114925,0,1752902829,13888.964658789999,5.077417469998181,53088.8272716 2025-07-19,05:27:11.000,200,11068475,114885,0,1752902830,13889.025285579999,5.091515730004176,53088.86220720001 2025-07-19,05:27:12.000,200,11068507,114845,0,1752902831,13889.011812959994,5.091515730004176,53088.84823296 2025-07-19,05:27:13.000,200,11068556,114725,0,1752902832,13888.991604029994,5.091515730004176,53088.8272716 2025-07-19,05:27:14.000,200,11068479,114645,0,1752902833,13889.01854926999,5.077417469998181,53088.84823296 2025-07-19,05:27:15.000,200,11068538,114685,0,1752902834,13889.005076649999,5.091515730004176,53088.81329736001 2025-07-19,05:27:16.000,200,11068513,114605,0,1752902835,13889.025285579999,5.126761380000971,53088.80631024 2025-07-19,05:27:17.000,200,11068516,114725,0,1752902836,13889.06570344,5.112663120002253,53088.87618144 2025-07-19,05:27:18.000,200,11068563,114525,0,1752902837,13889.13980284999,5.162007029997767,53088.91111704001 2025-07-19,05:27:19.000,200,11068520,114845,0,1752902838,13889.20042963999,5.169056160004402,53088.94605264 2025-07-19,05:27:20.000,200,11068509,114445,0,1752902839,13889.26105642999,5.225449199999275,53088.967014 2025-07-19,05:27:21.000,200,11068624,114765,0,1752902840,13889.34862846,5.324137020004855,53089.05085944001 2025-07-19,05:27:22.000,200,11068531,114725,0,1752902841,13889.395782629996,5.36643180000101,53089.08579504 2025-07-19,05:27:23.000,200,11068533,114645,0,1752902842,13889.436200489996,5.408726580004441,53089.07182080001 2025-07-19,05:27:24.000,200,11068530,114405,0,1752902843,13889.483354659991,5.422824840003159,53089.09976928001 2025-07-19,05:27:25.000,200,11068560,115045,0,1752902844,13889.46988204,5.429873970002518,53089.04387232 2025-07-19,05:27:26.000,200,11068551,114685,0,1752902845,13889.476618349996,5.394628319998446,53089.0368852 2025-07-19,05:27:27.000,200,11068524,114765,0,1752902846,13889.46988204,5.36643180000101,53089.02989808001 2025-07-19,05:27:28.000,200,11068530,114525,0,1752902847,13889.46988204,5.380530059999728,53088.99496248 2025-07-19,05:27:29.000,200,11068547,114845,0,1752902848,13889.510299900001,5.380530059999728,53089.02989808001 2025-07-19,05:27:30.000,200,11068596,114445,0,1752902849,13889.483354659991,5.429873970002518,53088.98797536 2025-07-19,05:27:31.000,200,11068589,114685,0,1752902850,13889.564190379991,5.429873970002518,53089.01592384 2025-07-19,05:27:32.000,200,11068568,114725,0,1752902851,13889.537245139996,5.465119619999314,53089.04387232 2025-07-19,05:27:33.000,200,11068613,114525,0,1752902852,13889.577662999996,5.528561790000822,53089.04387232 2025-07-19,05:27:34.000,200,11068609,114725,0,1752902853,13889.651762410002,5.6131513500004075,53089.11374352 2025-07-19,05:27:35.000,200,11068566,114645,0,1752902854,13889.645026099992,5.627249609999126,53089.15566624 2025-07-19,05:27:36.000,200,11068616,114805,0,1752902855,13889.665235029992,5.627249609999126,53089.14867912001 2025-07-19,05:27:37.000,200,11068539,114765,0,1752902856,13889.746070749992,5.669544390002557,53089.16265336 2025-07-19,05:27:38.000,200,11068587,114685,0,1752902857,13889.698916579997,5.648397000004479,53089.11374352 2025-07-19,05:27:39.000,200,11068605,114805,0,1752902858,13889.732598130002,5.683642650001275,53089.127717760006 2025-07-19,05:27:40.000,200,11068638,114565,0,1752902859,13889.799961229997,5.697740909999993,53089.09976928001 2025-07-19,05:27:41.000,200,11068596,114765,0,1752902860,13889.833642780002,5.747084820002783,53089.13470488 2025-07-19,05:27:42.000,200,11068643,114765,0,1752902861,13889.867324329993,5.810526990004291,53089.127717760006 2025-07-19,05:27:43.000,200,11068590,114445,0,1752902862,13889.927951119993,5.82462525000301,53089.225537440005 2025-07-19,05:27:44.000,200,11068587,114845,0,1752902863,13889.941423739998,5.866920029999164,53089.26047304 2025-07-19,05:27:45.000,200,11068549,114685,0,1752902864,13890.055941009989,5.916263940001954,53089.274447280004 2025-07-19,05:27:46.000,200,11068579,114205,0,1752902865,13890.042468389998,5.944460459999391,53089.26047304 2025-07-19,05:27:47.000,200,11068557,114405,0,1752902866,13890.109831489994,5.993804370002181,53089.295408640006 2025-07-19,05:27:48.000,200,11068573,114885,0,1752902867,13890.19740351999,5.993804370002181,53089.28842152001 2025-07-19,05:27:49.000,200,11068687,114885,0,1752902868,13890.156985659989,6.078393930001766,53089.36527984001 2025-07-19,05:27:50.000,200,11068649,114765,0,1752902869,13890.224348759999,6.099541319999844,53089.3513056 2025-07-19,05:27:51.000,200,11068606,114805,0,1752902870,13890.23782137999,6.120688709997921,53089.30239576 2025-07-19,05:27:52.000,200,11068652,114725,0,1752902871,13890.251293999994,6.127737840004556,53089.30938288 2025-07-19,05:27:53.000,200,11068621,114725,0,1752902872,13890.291711859994,6.17708175000007,53089.33034424 2025-07-19,05:27:54.000,200,11068584,114485,0,1752902873,13890.311920789994,6.205278270004783,53089.33034424 2025-07-19,05:27:55.000,200,11068584,114845,0,1752902874,13890.352338649995,6.198229139998148,53089.295408640006 2025-07-19,05:27:56.000,200,11068602,114765,0,1752902875,13890.36581127,6.233474790002219,53089.33034424 2025-07-19,05:27:57.000,200,11068698,114765,0,1752902876,13890.412965439995,6.268720439999015,53089.3513056 2025-07-19,05:27:58.000,200,11068678,114845,0,1752902877,13890.41970174999,6.303966090003087,53089.35829272 2025-07-19,05:27:59.000,200,11068619,114325,0,1752902878,13890.50053746999,6.339211739999882,53089.40021544 2025-07-19,05:28:00.000,200,11068684,114645,0,1752902879,13890.54769164,6.325113480001164,53089.41418968001 2025-07-19,05:28:01.000,200,11068670,114485,0,1752902880,13890.534219019995,6.3956047800020315,53089.463099520006 2025-07-19,05:28:02.000,200,11068643,114605,0,1752902881,13890.60831843,6.466096080002899,53089.45611240001 2025-07-19,05:28:03.000,200,11068709,114605,0,1752902882,13890.682417839991,6.529538250004407,53089.491048 2025-07-19,05:28:04.000,200,11068715,114645,0,1752902883,13890.796935109996,6.557734770001844,53089.55393208001 2025-07-19,05:28:05.000,200,11068736,114525,0,1752902884,13890.837352969997,6.614127810003993,53089.609829040004 2025-07-19,05:28:06.000,200,11068619,114525,0,1752902885,13890.904716069992,6.677569979998225,53089.609829040004 2025-07-19,05:28:07.000,200,11068607,114645,0,1752902886,13890.985551789992,6.719864760001656,53089.67271312001 2025-07-19,05:28:08.000,200,11068736,114525,0,1752902887,13891.052914890002,6.8115034500006,53089.70066160001 2025-07-19,05:28:09.000,200,11068687,114645,0,1752902888,13891.127014299993,6.874945620002109,53089.742584319996 2025-07-19,05:28:10.000,200,11068654,114725,0,1752902889,13891.153959539988,6.9172403999982635,53089.798481280006 2025-07-19,05:28:11.000,200,11068763,114725,0,1752902890,13891.228058949993,6.9736334400004125,53089.91726232001 2025-07-19,05:28:12.000,200,11068741,114645,0,1752902891,13891.322367289999,7.037075610001921,53089.9801464 2025-07-19,05:28:13.000,200,11068751,114605,0,1752902892,13891.39646669999,7.114616040002147,53090.077966079996 2025-07-19,05:28:14.000,200,11068755,114885,0,1752902893,13891.463829799999,7.156910819998302,53090.09194032 2025-07-19,05:28:15.000,200,11068718,114845,0,1752902894,13891.50424766,7.227402119999169,53090.12687592001 2025-07-19,05:28:16.000,200,11068716,114685,0,1752902895,13891.510983969994,7.248549510004523,53090.16879864 2025-07-19,05:28:17.000,200,11068740,114445,0,1752902896,13891.54466552,7.297893420000037,53090.20373424001 2025-07-19,05:28:18.000,200,11068809,114765,0,1752902897,13891.632237549995,7.368384720000904,53090.280592560004 2025-07-19,05:28:19.000,200,11068741,114725,0,1752902898,13891.69960064999,7.382482979999622,53090.29456680001 2025-07-19,05:28:20.000,200,11068795,114605,0,1752902899,13891.733282199995,7.410679500004335,53090.350463760005 2025-07-19,05:28:21.000,200,11068803,114845,0,1752902900,13891.793908989996,7.50231819000328,53090.350463760005 2025-07-19,05:28:22.000,200,11068726,114765,0,1752902901,13891.82759054,7.537563840000075,53090.413347839996 2025-07-19,05:28:23.000,200,11068817,114765,0,1752902902,13891.82085422999,7.50231819000328,53090.37841224 2025-07-19,05:28:24.000,200,11068804,114605,0,1752902903,13891.793908989996,7.516416450001998,53090.35745088 2025-07-19,05:28:25.000,200,11068762,114765,0,1752902904,13891.861272089991,7.572809490004147,53090.35745088 2025-07-19,05:28:26.000,200,11068703,114645,0,1752902905,13891.84106315999,7.565760360004788,53090.37142512001 2025-07-19,05:28:27.000,200,11068800,114725,0,1752902906,13891.955580429996,7.586907750002865,53090.37142512001 2025-07-19,05:28:28.000,200,11068772,114685,0,1752902907,13891.915162569996,7.636251659998379,53090.37142512001 2025-07-19,05:28:29.000,200,11068808,114685,0,1752902908,13891.948844120001,7.608055140000943,53090.364438 2025-07-19,05:28:30.000,200,11068762,114525,0,1752902909,13891.942107809991,7.636251659998379,53090.364438 2025-07-19,05:28:31.000,200,11068714,114525,0,1752902910,13891.942107809991,7.685595570001169,53090.364438 2025-07-19,05:28:32.000,200,11068750,114965,0,1752902911,13891.962316739991,7.7067429599992465,53090.3295024 2025-07-19,05:28:33.000,200,11068840,114885,0,1752902912,13891.975789359996,7.734939480003959,53090.37142512001 2025-07-19,05:28:34.000,200,11068764,114885,0,1752902913,13891.955580429996,7.763136000001396,53090.350463760005 2025-07-19,05:28:35.000,200,11068797,114725,0,1752902914,13891.969053050001,7.7560868700020364,53090.34347664001 2025-07-19,05:28:36.000,200,11068793,114725,0,1752902915,13892.002734599992,7.805430780004826,53090.35745088 2025-07-19,05:28:37.000,200,11068774,114685,0,1752902916,13892.070097700001,7.819529040003545,53090.35745088 2025-07-19,05:28:38.000,200,11068756,114525,0,1752902917,13892.097042939997,7.8618238199996995,53090.399373600005 2025-07-19,05:28:39.000,200,11068835,114765,0,1752902918,13892.117251869997,7.932315120000567,53090.48321904 2025-07-19,05:28:40.000,200,11068830,114685,0,1752902919,13892.177878659997,8.002806420001434,53090.53212888 2025-07-19,05:28:41.000,200,11068785,114685,0,1752902920,13892.238505449997,8.066248590002942,53090.53911600001 2025-07-19,05:28:42.000,200,11068834,114725,0,1752902921,13892.319341169998,8.08739598000102,53090.581038719996 2025-07-19,05:28:43.000,200,11068799,114565,0,1752902922,13892.406913199993,8.164936410001246,53090.685845520005 2025-07-19,05:28:44.000,200,11068783,114765,0,1752902923,13892.467539989993,8.256575100000191,53090.783665200004 2025-07-19,05:28:45.000,200,11068821,114685,0,1752902924,13892.534903089989,8.341164659999777,53090.81161368 2025-07-19,05:28:46.000,200,11068873,114565,0,1752902925,13892.642684049999,8.43985247999808,53090.94436896001 2025-07-19,05:28:47.000,200,11068943,114685,0,1752902926,13892.7437287,8.552638560002379,53091.05616288 2025-07-19,05:28:48.000,200,11068913,114685,0,1752902927,13892.811091799995,8.609031600004528,53091.0282144 2025-07-19,05:28:49.000,200,11068918,114605,0,1752902928,13892.89866382999,8.6654246399994,53091.140008320006 2025-07-19,05:28:50.000,200,11068917,114685,0,1752902929,13892.89866382999,8.735915940000268,53091.18193104001 2025-07-19,05:28:51.000,200,11068928,114485,0,1752902930,13892.992972169995,8.792308980002417,53091.237828000005 2025-07-19,05:28:52.000,200,11068886,114565,0,1752902931,13893.04012633999,8.841652889997931,53091.19590528 2025-07-19,05:28:53.000,200,11068871,114805,0,1752902932,13893.08728051,8.883947670001362,53091.33564768 2025-07-19,05:28:54.000,200,11068953,114725,0,1752902933,13893.12769837,8.95443897000223,53091.3426348 2025-07-19,05:28:55.000,200,11068926,114485,0,1752902934,13893.168116230001,9.010832010004378,53091.32866056001 2025-07-19,05:28:56.000,200,11068916,114565,0,1752902935,13893.208534090001,9.067225049999251,53091.405518880005 2025-07-19,05:28:57.000,200,11068983,114685,0,1752902936,13893.228743020001,9.187060260002909,53091.43346736 2025-07-19,05:28:58.000,200,11068979,114725,0,1752902937,13893.262424569992,9.187060260002909,53091.4823772 2025-07-19,05:28:59.000,200,11068953,114805,0,1752902938,13893.296106119997,9.215256780000345,53091.54526128001 2025-07-19,05:29:00.000,200,11068953,114845,0,1752902939,13893.343260289992,9.299846339999931,53091.53128704 2025-07-19,05:29:01.000,200,11069002,114405,0,1752902940,13893.403887079992,9.391485029998876,53091.67102944 2025-07-19,05:29:02.000,200,11069059,114605,0,1752902941,13893.376941839997,9.433779810002306,53091.61513248001 2025-07-19,05:29:03.000,200,11068981,114405,0,1752902942,13893.437568629997,9.40558329000487,53091.67801656 2025-07-19,05:29:04.000,200,11069023,114805,0,1752902943,13893.464513869993,9.461976329999743,53091.73391352001 2025-07-19,05:29:05.000,200,11068998,114525,0,1752902944,13893.491459110002,9.504271110003174,53091.69897792 2025-07-19,05:29:06.000,200,11068983,114605,0,1752902945,13893.525140659993,9.546565889999329,53091.67801656 2025-07-19,05:29:07.000,200,11069054,114765,0,1752902946,13893.504931729993,9.525418500001251,53091.7269264 2025-07-19,05:29:08.000,200,11068959,114685,0,1752902947,13893.491459110002,9.567713280004682,53091.691990800005 2025-07-19,05:29:09.000,200,11069045,114845,0,1752902948,13893.451041250002,9.525418500001251,53091.740900640005 2025-07-19,05:29:10.000,200,11069013,114885,0,1752902949,13893.451041250002,9.560664149998047,53091.76186200001 2025-07-19,05:29:11.000,200,11069035,114965,0,1752902950,13893.518404349998,9.5818115400034,53091.7269264 2025-07-19,05:29:12.000,200,11069011,114885,0,1752902951,13893.444304939992,9.666401100002986,53091.740900640005 2025-07-19,05:29:13.000,200,11068992,114685,0,1752902952,13893.451041250002,9.673450230002345,53091.70596504 2025-07-19,05:29:14.000,200,11069062,114885,0,1752902953,13893.457777559997,9.736892400003853,53091.70596504 2025-07-19,05:29:15.000,200,11069095,114685,0,1752902954,13893.491459110002,9.722794139997859,53091.754874879996 2025-07-19,05:29:16.000,200,11069046,114685,0,1752902955,13893.464513869993,9.7157450099985,53091.691990800005 2025-07-19,05:29:17.000,200,11069060,114725,0,1752902956,13893.437568629997,9.722794139997859,53091.66404232001 2025-07-19,05:29:18.000,200,11069066,114685,0,1752902957,13893.437568629997,9.743941530003212,53091.691990800005 2025-07-19,05:29:19.000,200,11069027,114845,0,1752902958,13893.451041250002,9.76508892000129,53091.71295216001 2025-07-19,05:29:20.000,200,11068992,114365,0,1752902959,13893.424096009992,9.772138050000649,53091.754874879996 2025-07-19,05:29:21.000,200,11069093,114685,0,1752902960,13893.417359699997,9.76508892000129,53091.71295216001 2025-07-19,05:29:22.000,200,11069014,114685,0,1752902961,13893.451041250002,9.76508892000129,53091.68500368001 2025-07-19,05:29:23.000,200,11068963,114605,0,1752902962,13893.403887079992,9.70869587999914,53091.68500368001 2025-07-19,05:29:24.000,200,11068990,115045,0,1752902963,13893.289369810002,9.7157450099985,53091.60814536 2025-07-19,05:29:25.000,200,11069021,114685,0,1752902964,13893.255688259997,9.673450230002345,53091.59417112001 2025-07-19,05:29:26.000,200,11069035,114605,0,1752902965,13893.154643609996,9.638204579998273,53091.475390080006 2025-07-19,05:29:27.000,200,11068983,114765,0,1752902966,13893.094016819996,9.574762410004041,53091.419493119996 2025-07-19,05:29:28.000,200,11069002,114645,0,1752902967,13893.00644479,9.53951675999997,53091.3426348 2025-07-19,05:29:29.000,200,11069027,114685,0,1752902968,13892.972763239995,9.497221980003815,53091.30071208001 2025-07-19,05:29:30.000,200,11068958,114605,0,1752902969,13892.87845489999,9.476074589998461,53091.2727636 2025-07-19,05:29:31.000,200,11068989,114445,0,1752902970,13892.811091799995,9.398534159998235,53091.22385376 2025-07-19,05:29:32.000,200,11068961,114885,0,1752902971,13892.67636559999,9.335091990004003,53091.09109848001 2025-07-19,05:29:33.000,200,11068971,114645,0,1752902972,13892.582057259999,9.30689546999929,53091.04218864001 2025-07-19,05:29:34.000,200,11068961,114525,0,1752902973,13892.534903089989,9.264600690003135,53090.92340760001 2025-07-19,05:29:35.000,200,11068989,114845,0,1752902974,13892.393440579988,9.215256780000345,53090.853536400005 2025-07-19,05:29:36.000,200,11068938,114805,0,1752902975,13892.386704269993,9.194109390002268,53090.82558792001 2025-07-19,05:29:37.000,200,11068949,114685,0,1752902976,13892.272187000002,9.165912870004831,53090.76969096 2025-07-19,05:29:38.000,200,11068972,114525,0,1752902977,13892.191351280002,9.109519830002682,53090.685845520005 2025-07-19,05:29:39.000,200,11068932,114605,0,1752902978,13892.063361389992,9.08132330999797,53090.66488416 2025-07-19,05:29:40.000,200,11068950,114885,0,1752902979,13891.995998289996,9.003782879997743,53090.53212888 2025-07-19,05:29:41.000,200,11068916,114445,0,1752902980,13891.935371499996,8.996733749998384,53090.47623192 2025-07-19,05:29:42.000,200,11068871,114725,0,1752902981,13891.834326849996,8.95443897000223,53090.40636072 2025-07-19,05:29:43.000,200,11068919,114765,0,1752902982,13891.78717268,8.919193319998158,53090.33648952 2025-07-19,05:29:44.000,200,11068915,114685,0,1752902983,13891.672655409995,8.90509505999944,53090.22469560001 2025-07-19,05:29:45.000,200,11068858,114605,0,1752902984,13891.64571017,8.848702020004566,53090.14085016 2025-07-19,05:29:46.000,200,11068894,114605,0,1752902985,13891.56487445,8.848702020004566,53090.0500176 2025-07-19,05:29:47.000,200,11068827,114725,0,1752902986,13891.551401829995,8.855751150003925,53090.04303048 2025-07-19,05:29:48.000,200,11068846,114445,0,1752902987,13891.490775039994,8.848702020004566,53089.98713352001 2025-07-19,05:29:49.000,200,11068821,114485,0,1752902988,13891.430148249994,8.813456370000495,53089.92424944 2025-07-19,05:29:50.000,200,11068850,114725,0,1752902989,13891.382994079999,8.876898540002003,53089.90328808 2025-07-19,05:29:51.000,200,11068904,114885,0,1752902990,13891.315630979989,8.834603759998572,53089.93123656 2025-07-19,05:29:52.000,200,11068900,114885,0,1752902991,13891.281949429998,8.855751150003925,53089.79149416001 2025-07-19,05:29:53.000,200,11068800,114605,0,1752902992,13891.241531569998,8.792308980002417,53089.77053280001 2025-07-19,05:29:54.000,200,11068889,114525,0,1752902993,13891.228058949993,8.841652889997931,53089.75655856 2025-07-19,05:29:55.000,200,11068811,114645,0,1752902994,13891.187641089993,8.855751150003925,53089.79149416001 2025-07-19,05:29:56.000,200,11068818,114565,0,1752902995,13891.214586329988,8.926242450004793,53089.728610080005 2025-07-19,05:29:57.000,200,11068889,114725,0,1752902996,13891.160695849998,8.968537230000948,53089.76354568 2025-07-19,05:29:58.000,200,11068826,114685,0,1752902997,13891.201113709998,8.94738984000287,53089.74957144001 2025-07-19,05:29:59.000,200,11068857,114605,0,1752902998,13891.140486919998,9.003782879997743,53089.728610080005 2025-07-19,05:30:00.000,200,11068894,114725,0,1752902999,13891.160695849998,9.08132330999797,53089.798481280006 2025-07-19,05:30:01.000,200,11068882,114485,0,1752903000,13891.167432159993,9.088372440004605,53089.74957144001 2025-07-19,05:30:02.000,200,11068894,114765,0,1752903001,13891.133750610003,9.13066722000076,53089.72162296001 2025-07-19,05:30:03.000,200,11068851,114725,0,1752903002,13891.127014299993,9.151814609998837,53089.81944264001 2025-07-19,05:30:04.000,200,11068869,114885,0,1752903003,13891.133750610003,9.222305909999704,53089.78450704 2025-07-19,05:30:05.000,200,11068874,114725,0,1752903004,13891.120277989998,9.278698950001854,53089.76354568 2025-07-19,05:30:06.000,200,11068863,114525,0,1752903005,13891.113541680003,9.292797210000572,53089.79149416001 2025-07-19,05:30:07.000,200,11068892,114565,0,1752903006,13891.073123820002,9.320993729998008,53089.75655856 2025-07-19,05:30:08.000,200,11068919,114925,0,1752903007,13891.073123820002,9.335091990004003,53089.81245552 2025-07-19,05:30:09.000,200,11068950,114645,0,1752903008,13891.086596439993,9.412632420004229,53089.81944264001 2025-07-19,05:30:10.000,200,11068866,114645,0,1752903009,13891.052914890002,9.419681550003588,53089.86136536 2025-07-19,05:30:11.000,200,11068849,114285,0,1752903010,13891.073123820002,9.447878070001025,53089.81944264001 2025-07-19,05:30:12.000,200,11068929,114885,0,1752903011,13891.039442269997,9.511320240002533,53089.82642976 2025-07-19,05:30:13.000,200,11068858,114845,0,1752903012,13891.019233339997,9.567713280004682,53089.84040400001 2025-07-19,05:30:14.000,200,11068983,114605,0,1752903013,13891.005760719992,9.5818115400034,53089.81944264001 2025-07-19,05:30:15.000,200,11068907,114725,0,1752903014,13890.978815479997,9.595909800002119,53089.77053280001 2025-07-19,05:30:16.000,200,11068862,114765,0,1752903015,13890.992288100002,9.645253710004908,53089.798481280006 2025-07-19,05:30:17.000,200,11069003,114765,0,1752903016,13891.025969649992,9.659351970003627,53089.83341688 2025-07-19,05:30:18.000,200,11068918,114725,0,1752903017,13891.032705960002,9.680499360001704,53089.83341688 2025-07-19,05:30:19.000,200,11068902,114605,0,1752903018,13891.032705960002,9.75803979000193,53089.8753396 2025-07-19,05:30:20.000,200,11068977,114845,0,1752903019,13891.032705960002,9.779187180000008,53089.88931384001 2025-07-19,05:30:21.000,200,11068975,114725,0,1752903020,13891.100069059998,9.842629350001516,53089.945210800004 2025-07-19,05:30:22.000,200,11068939,114765,0,1752903021,13891.127014299993,9.927218910001102,53089.98713352001 2025-07-19,05:30:23.000,200,11068941,114685,0,1752903022,13891.127014299993,9.976562820003892,53090.0500176 2025-07-19,05:30:24.000,200,11068980,114805,0,1752903023,13891.147223229993,9.983611950003251,53090.04303048 2025-07-19,05:30:25.000,200,11068963,114725,0,1752903024,13891.160695849998,10.040004989998124,53090.0500176 2025-07-19,05:30:26.000,200,11068993,114485,0,1752903025,13891.174168469988,10.103447159999632,53090.02206912 2025-07-19,05:30:27.000,200,11068970,114645,0,1752903026,13891.174168469988,10.12459454999771,53090.03604336001 2025-07-19,05:30:28.000,200,11068984,114605,0,1752903027,13891.187641089993,10.152791070002422,53090.063991840005 2025-07-19,05:30:29.000,200,11068980,114525,0,1752903028,13891.180904779998,10.1739384600005,53090.10591456001 2025-07-19,05:30:30.000,200,11068953,114565,0,1752903029,13891.194377399988,10.202134979997936,53090.0500176 2025-07-19,05:30:31.000,200,11068937,114725,0,1752903030,13891.214586329988,10.244429760001367,53090.12687592001 2025-07-19,05:30:32.000,200,11068957,114605,0,1752903031,13891.255004189989,10.279675409998163,53090.09194032 2025-07-19,05:30:33.000,200,11068931,114725,0,1752903032,13891.295422049989,10.321970190001593,53090.09892744 2025-07-19,05:30:34.000,200,11068971,114285,0,1752903033,13891.275213119989,10.35016670999903,53090.12687592001 2025-07-19,05:30:35.000,200,11069009,114605,0,1752903034,13891.268476809993,10.35016670999903,53090.21072136 2025-07-19,05:30:36.000,200,11068931,114685,0,1752903035,13891.295422049989,10.427707139999256,53090.16879864 2025-07-19,05:30:37.000,200,11069013,114445,0,1752903036,13891.308894669994,10.420658009999897,53090.20373424001 2025-07-19,05:30:38.000,200,11068942,114765,0,1752903037,13891.369521459994,10.470001920002687,53090.23866984 2025-07-19,05:30:39.000,200,11068963,114725,0,1752903038,13891.41667562999,10.540493220003555,53090.25264408001 2025-07-19,05:30:40.000,200,11068999,114525,0,1752903039,13891.423411939999,10.561640610001632,53090.25264408001 2025-07-19,05:30:41.000,200,11068944,114685,0,1752903040,13891.49751134999,10.618033650003781,53090.37841224 2025-07-19,05:30:42.000,200,11068974,114485,0,1752903041,13891.53792920999,10.674426689998654,53090.38539936 2025-07-19,05:30:43.000,200,11069025,114605,0,1752903042,13891.571610759995,10.75901624999824,53090.46225768001 2025-07-19,05:30:44.000,200,11069063,114765,0,1752903043,13891.61876492999,10.773114510004234,53090.448283440004 2025-07-19,05:30:45.000,200,11069015,114485,0,1752903044,13891.68612803,10.836556679998466,53090.54610312 2025-07-19,05:30:46.000,200,11069032,114725,0,1752903045,13891.74675482,10.899998849999974,53090.581038719996 2025-07-19,05:30:47.000,200,11069048,114805,0,1752903046,13891.82759054,10.970490150000842,53090.615974320004 2025-07-19,05:30:48.000,200,11069035,114925,0,1752903047,13891.84779947,10.98458840999956,53090.66488416 2025-07-19,05:30:49.000,200,11069062,114605,0,1752903048,13891.901689949991,11.076227099998505,53090.74174248 2025-07-19,05:30:50.000,200,11069025,114565,0,1752903049,13891.989261980001,11.104423620003217,53090.81161368 2025-07-19,05:30:51.000,200,11069077,114885,0,1752903050,13892.009470910001,11.118521880001936,53090.81161368 2025-07-19,05:30:52.000,200,11069124,114565,0,1752903051,13892.049888770001,11.21720970000024,53090.83257504 2025-07-19,05:30:53.000,200,11069036,114845,0,1752903052,13892.083570319992,11.231307959998958,53090.90943336 2025-07-19,05:30:54.000,200,11069010,114685,0,1752903053,13892.137460799997,11.287701000001107,53090.93039472 2025-07-19,05:30:55.000,200,11069098,114765,0,1752903054,13892.137460799997,11.273602740002389,53090.93738184 2025-07-19,05:30:56.000,200,11069024,114365,0,1752903055,13892.130724490002,11.301799259999825,53090.94436896001 2025-07-19,05:30:57.000,200,11069073,114605,0,1752903056,13892.076834009997,11.21720970000024,53090.90943336 2025-07-19,05:30:58.000,200,11069022,114725,0,1752903057,13892.036416149997,11.132620140000654,53090.86052352 2025-07-19,05:30:59.000,200,11069076,114725,0,1752903058,13891.989261980001,11.146718399999372,53090.79763944001 2025-07-19,05:31:00.000,200,11069051,114725,0,1752903059,13891.969053050001,11.111472750002577,53090.83956216 2025-07-19,05:31:01.000,200,11068985,114805,0,1752903060,13892.009470910001,11.076227099998505,53090.81161368 2025-07-19,05:31:02.000,200,11069012,114805,0,1752903061,13892.009470910001,11.083276229997864,53090.83956216 2025-07-19,05:31:03.000,200,11069048,114565,0,1752903062,13891.928635190001,11.02688319000299,53090.783665200004 2025-07-19,05:31:04.000,200,11069051,114525,0,1752903063,13891.935371499996,11.069177969999146,53090.783665200004 2025-07-19,05:31:05.000,200,11069048,114725,0,1752903064,13891.948844120001,11.04098145000171,53090.79763944001 2025-07-19,05:31:06.000,200,11069001,114525,0,1752903065,13891.915162569996,11.048030580001068,53090.748729599996 2025-07-19,05:31:07.000,200,11069004,114685,0,1752903066,13891.969053050001,10.998686669998278,53090.748729599996 2025-07-19,05:31:08.000,200,11069035,114685,0,1752903067,13891.942107809991,11.03393232000235,53090.75571672001 2025-07-19,05:31:09.000,200,11069039,114725,0,1752903068,13891.921898879991,10.99163753999892,53090.783665200004 2025-07-19,05:31:10.000,200,11068989,114765,0,1752903069,13891.894953639996,10.956391890002124,53090.69981976 2025-07-19,05:31:11.000,200,11069008,114765,0,1752903070,13891.874744709996,10.963441020001483,53090.70680688001 2025-07-19,05:31:12.000,200,11068972,114805,0,1752903071,13891.82085422999,10.921146239998052,53090.69981976 2025-07-19,05:31:13.000,200,11068997,114485,0,1752903072,13891.84779947,10.878851460001897,53090.67885840001 2025-07-19,05:31:14.000,200,11069067,114765,0,1752903073,13891.80738161,10.899998849999974,53090.713794 2025-07-19,05:31:15.000,200,11069002,114645,0,1752903074,13891.814117919996,10.829507549999107,53090.69283264 2025-07-19,05:31:16.000,200,11069039,114805,0,1752903075,13891.84106315999,10.815409290000389,53090.76969096 2025-07-19,05:31:17.000,200,11069006,114685,0,1752903076,13891.82085422999,10.80131103000167,53090.72078112 2025-07-19,05:31:18.000,200,11068963,114565,0,1752903077,13891.76696375,10.794261900002311,53090.713794 2025-07-19,05:31:19.000,200,11068961,114805,0,1752903078,13891.733282199995,10.787212770002952,53090.685845520005 2025-07-19,05:31:20.000,200,11068957,114685,0,1752903079,13891.72654589,10.75196711999888,53090.67885840001 2025-07-19,05:31:21.000,200,11068952,114565,0,1752903080,13891.72654589,10.723770600001444,53090.67187128 2025-07-19,05:31:22.000,200,11068993,114765,0,1752903081,13891.753491129995,10.75901624999824,53090.67885840001 2025-07-19,05:31:23.000,200,11068968,114645,0,1752903082,13891.69960064999,10.716721470002085,53090.67187128 2025-07-19,05:31:24.000,200,11068979,114725,0,1752903083,13891.72654589,10.730819730000803,53090.66488416 2025-07-19,05:31:25.000,200,11068965,114405,0,1752903084,13891.72654589,10.716721470002085,53090.67885840001 2025-07-19,05:31:26.000,200,11069013,114725,0,1752903085,13891.70633696,10.716721470002085,53090.67187128 2025-07-19,05:31:27.000,200,11068946,114845,0,1752903086,13891.69960064999,10.730819730000803,53090.69981976 2025-07-19,05:31:28.000,200,11068972,114725,0,1752903087,13891.62550124,10.709672340002726,53090.76270384 2025-07-19,05:31:29.000,200,11069014,114725,0,1752903088,13891.61876492999,10.744917989999522,53090.734755360005 2025-07-19,05:31:30.000,200,11068963,114805,0,1752903089,13891.632237549995,10.688524950004648,53090.75571672001 2025-07-19,05:31:31.000,200,11068877,114605,0,1752903090,13891.61876492999,10.695574080004008,53090.734755360005 2025-07-19,05:31:32.000,200,11068939,114765,0,1752903091,13891.58508338,10.695574080004008,53090.734755360005 2025-07-19,05:31:33.000,200,11068995,114525,0,1752903092,13891.58508338,10.660328429999936,53090.74174248 2025-07-19,05:31:34.000,200,11068959,114685,0,1752903093,13891.59855599999,10.688524950004648,53090.79065232 2025-07-19,05:31:35.000,200,11068916,114485,0,1752903094,13891.551401829995,10.730819730000803,53090.75571672001 2025-07-19,05:31:36.000,200,11068957,114645,0,1752903095,13891.54466552,10.766065380004875,53090.783665200004 2025-07-19,05:31:37.000,200,11068980,114725,0,1752903096,13891.551401829995,10.766065380004875,53090.83956216 2025-07-19,05:31:38.000,200,11068949,114725,0,1752903097,13891.57834706999,10.766065380004875,53090.87449776001 2025-07-19,05:31:39.000,200,11068945,114685,0,1752903098,13891.571610759995,10.780163640003593,53090.84654928001 2025-07-19,05:31:40.000,200,11068974,114565,0,1752903099,13891.57834706999,10.829507549999107,53090.8186008 2025-07-19,05:31:41.000,200,11068944,114845,0,1752903100,13891.59855599999,10.85770407000382,53090.86052352 2025-07-19,05:31:42.000,200,11069003,114725,0,1752903101,13891.61876492999,10.871802330002538,53090.9583432 2025-07-19,05:31:43.000,200,11068995,114525,0,1752903102,13891.58508338,10.907047979999334,53090.93738184 2025-07-19,05:31:44.000,200,11068983,114805,0,1752903103,13891.59855599999,10.899998849999974,53090.97930456 2025-07-19,05:31:45.000,200,11068993,114845,0,1752903104,13891.652446479995,10.928195370004687,53091.03520152 2025-07-19,05:31:46.000,200,11068957,114725,0,1752903105,13891.64571017,10.963441020001483,53091.0282144 2025-07-19,05:31:47.000,200,11068978,114685,0,1752903106,13891.6659191,10.998686669998278,53091.070137120005 2025-07-19,05:31:48.000,200,11068980,114965,0,1752903107,13891.692864339995,11.083276229997864,53091.119046960004 2025-07-19,05:31:49.000,200,11069006,114525,0,1752903108,13891.69960064999,11.083276229997864,53091.119046960004 2025-07-19,05:31:50.000,200,11069016,114605,0,1752903109,13891.74675482,11.062128839999787,53091.17494392 2025-07-19,05:31:51.000,200,11068977,114965,0,1752903110,13891.713073269995,11.132620140000654,53091.19590528 2025-07-19,05:31:52.000,200,11068987,114525,0,1752903111,13891.74675482,11.167865790004726,53091.2028924 2025-07-19,05:31:53.000,200,11068991,114485,0,1752903112,13891.76022743999,11.146718399999372,53091.21686664 2025-07-19,05:31:54.000,200,11069007,114285,0,1752903113,13891.78717268,11.21720970000024,53091.29372496 2025-07-19,05:31:55.000,200,11069000,114765,0,1752903114,13891.78717268,11.238357089998317,53091.32167344 2025-07-19,05:31:56.000,200,11069033,114685,0,1752903115,13891.874744709996,11.252455350004311,53091.38455752 2025-07-19,05:31:57.000,200,11069004,114645,0,1752903116,13891.854535779996,11.294750130000466,53091.39154464 2025-07-19,05:31:58.000,200,11068989,114645,0,1752903117,13891.881481019991,11.287701000001107,53091.405518880005 2025-07-19,05:31:59.000,200,11069001,114645,0,1752903118,13891.901689949991,11.315897519998543,53091.46141584 2025-07-19,05:32:00.000,200,11069050,114765,0,1752903119,13891.861272089991,11.358192300001974,53091.46840296001 2025-07-19,05:32:01.000,200,11068982,114685,0,1752903120,13891.874744709996,11.421634470003482,53091.44045448 2025-07-19,05:32:02.000,200,11069041,114725,0,1752903121,13891.84106315999,11.407536210004764,53091.44045448 2025-07-19,05:32:03.000,200,11069056,114805,0,1752903122,13891.814117919996,11.39343794999877,53091.50333856 2025-07-19,05:32:04.000,200,11069009,115125,0,1752903123,13891.854535779996,11.463929249999637,53091.48936432 2025-07-19,05:32:05.000,200,11069059,114565,0,1752903124,13891.814117919996,11.44278186000156,53091.475390080006 2025-07-19,05:32:06.000,200,11069050,114965,0,1752903125,13891.82085422999,11.456880120000278,53091.51731280001 2025-07-19,05:32:07.000,200,11068971,114605,0,1752903126,13891.84106315999,11.463929249999637,53091.48936432 2025-07-19,05:32:08.000,200,11069025,114765,0,1752903127,13891.854535779996,11.499174900003709,53091.573209760005 2025-07-19,05:32:09.000,200,11069028,114365,0,1752903128,13891.84779947,11.548518809999223,53091.51731280001 2025-07-19,05:32:10.000,200,11069005,114765,0,1752903129,13891.834326849996,11.527371420001145,53091.48936432 2025-07-19,05:32:11.000,200,11069047,114845,0,1752903130,13891.834326849996,11.478027509998356,53091.49635144001 2025-07-19,05:32:12.000,200,11069017,114565,0,1752903131,13891.78043636999,11.548518809999223,53091.50333856 2025-07-19,05:32:13.000,200,11068971,114485,0,1752903132,13891.834326849996,11.548518809999223,53091.49635144001 2025-07-19,05:32:14.000,200,11069037,114765,0,1752903133,13891.80064529999,11.569666200004576,53091.49635144001 2025-07-19,05:32:15.000,200,11069046,114765,0,1752903134,13891.753491129995,11.590813590002654,53091.51032568 2025-07-19,05:32:16.000,200,11069052,114725,0,1752903135,13891.76022743999,11.583764460003295,53091.49635144001 2025-07-19,05:32:17.000,200,11069038,115045,0,1752903136,13891.71980957999,11.576715330003935,53091.454428720004 2025-07-19,05:32:18.000,200,11069016,114765,0,1752903137,13891.70633696,11.61901011000009,53091.42648024001 2025-07-19,05:32:19.000,200,11069069,114845,0,1752903138,13891.713073269995,11.61901011000009,53091.46141584 2025-07-19,05:32:20.000,200,11068997,114685,0,1752903139,13891.672655409995,11.640157499998168,53091.44744160001 2025-07-19,05:32:21.000,200,11069007,114605,0,1752903140,13891.68612803,11.640157499998168,53091.44744160001 2025-07-19,05:32:22.000,200,11069007,114685,0,1752903141,13891.67939171999,11.61901011000009,53091.44744160001 2025-07-19,05:32:23.000,200,11069041,114525,0,1752903142,13891.632237549995,11.66835402000288,53091.44045448 2025-07-19,05:32:24.000,200,11068978,114685,0,1752903143,13891.60529231,11.682452280001598,53091.44744160001 2025-07-19,05:32:25.000,200,11068981,114725,0,1752903144,13891.61876492999,11.682452280001598,53091.37757040001 2025-07-19,05:32:26.000,200,11069044,114765,0,1752903145,13891.56487445,11.682452280001598,53091.405518880005 2025-07-19,05:32:27.000,200,11069005,114605,0,1752903146,13891.612028619995,11.689501410000958,53091.43346736 2025-07-19,05:32:28.000,200,11069019,114645,0,1752903147,13891.64571017,11.738845320003747,53091.43346736 2025-07-19,05:32:29.000,200,11069040,114845,0,1752903148,13891.64571017,11.752943580002466,53091.39154464 2025-07-19,05:32:30.000,200,11069005,114565,0,1752903149,13891.62550124,11.759992710001825,53091.4823772 2025-07-19,05:32:31.000,200,11069017,114765,0,1752903150,13891.65918278999,11.79523835999862,53091.4823772 2025-07-19,05:32:32.000,200,11069066,114605,0,1752903151,13891.67939171999,11.80228748999798,53091.53827416 2025-07-19,05:32:33.000,200,11069013,114645,0,1752903152,13891.69960064999,11.837533140002051,53091.51032568 2025-07-19,05:32:34.000,200,11069069,114925,0,1752903153,13891.70633696,11.858680530000129,53091.53827416 2025-07-19,05:32:35.000,200,11069050,114765,0,1752903154,13891.713073269995,11.943270089999714,53091.55923552 2025-07-19,05:32:36.000,200,11069017,114765,0,1752903155,13891.74001850999,11.978515740003786,53091.587183999996 2025-07-19,05:32:37.000,200,11069060,114565,0,1752903156,13891.753491129995,12.056056170004013,53091.587183999996 2025-07-19,05:32:38.000,200,11069088,114645,0,1752903157,13891.74675482,12.084252690001449,53091.573209760005 2025-07-19,05:32:39.000,200,11069062,114485,0,1752903158,13891.76696375,12.119498339998245,53091.59417112001 2025-07-19,05:32:40.000,200,11068999,114885,0,1752903159,13891.793908989996,12.119498339998245,53091.643080960006 2025-07-19,05:32:41.000,200,11069075,114845,0,1752903160,13891.82085422999,12.168842250001035,53091.68500368001 2025-07-19,05:32:42.000,200,11069033,114685,0,1752903161,13891.854535779996,12.20408789999783,53091.62910672 2025-07-19,05:32:43.000,200,11069099,114765,0,1752903162,13891.90842626,12.26048093999998,53091.67102944 2025-07-19,05:32:44.000,200,11069038,114525,0,1752903163,13891.90842626,12.267530069999339,53091.67801656 2025-07-19,05:32:45.000,200,11069028,114685,0,1752903164,13891.942107809991,12.30982485000277,53091.691990800005 2025-07-19,05:32:46.000,200,11069079,114845,0,1752903165,13891.901689949991,12.352119629998924,53091.67102944 2025-07-19,05:32:47.000,200,11069088,114725,0,1752903166,13891.935371499996,12.422610929999792,53091.73391352001 2025-07-19,05:32:48.000,200,11069030,114525,0,1752903167,13891.935371499996,12.47900397000194,53091.78282336001 2025-07-19,05:32:49.000,200,11069078,114645,0,1752903168,13891.962316739991,12.514249619998736,53091.740900640005 2025-07-19,05:32:50.000,200,11069093,114765,0,1752903169,13891.989261980001,12.542446140003449,53091.740900640005 2025-07-19,05:32:51.000,200,11069066,114925,0,1752903170,13892.022943529992,12.591790049998963,53091.80378472001 2025-07-19,05:32:52.000,200,11069062,114325,0,1752903171,13892.056625079997,12.641133960001753,53091.7967976 2025-07-19,05:32:53.000,200,11069112,114645,0,1752903172,13892.083570319992,12.655232220000471,53091.83872032 2025-07-19,05:32:54.000,200,11069023,114605,0,1752903173,13892.117251869997,12.690477870004543,53091.87365592 2025-07-19,05:32:55.000,200,11069120,114525,0,1752903174,13892.150933420002,12.782116560003487,53091.88064304001 2025-07-19,05:32:56.000,200,11069128,114725,0,1752903175,13892.144197109992,12.817362210000283,53091.88763016 2025-07-19,05:32:57.000,200,11069043,114765,0,1752903176,13892.150933420002,12.831460469999001,53091.908591520005 2025-07-19,05:32:58.000,200,11069123,114605,0,1752903177,13892.204823899992,12.93719742000394,53092.01339832 2025-07-19,05:32:59.000,200,11069093,114805,0,1752903178,13892.245241759992,12.979492200000095,53092.01339832 2025-07-19,05:33:00.000,200,11069098,114885,0,1752903179,13892.305868549993,12.986541329999454,53092.04833392001 2025-07-19,05:33:01.000,200,11069162,114525,0,1752903180,13892.278923309997,13.028836110002885,53092.0413468 2025-07-19,05:33:02.000,200,11069097,114725,0,1752903181,13892.278923309997,13.06408175999968,53092.0413468 2025-07-19,05:33:03.000,200,11069105,114605,0,1752903182,13892.332813790003,13.099327410003752,53092.09025664 2025-07-19,05:33:04.000,200,11069118,114685,0,1752903183,13892.312604860002,13.11342567000247,53092.13916648001 2025-07-19,05:33:05.000,200,11069193,114485,0,1752903184,13892.359759029998,13.162769579997985,53092.174102080004 2025-07-19,05:33:06.000,200,11069093,114725,0,1752903185,13892.406913199993,13.198015230002056,53092.13916648001 2025-07-19,05:33:07.000,200,11069131,114805,0,1752903186,13892.386704269993,13.240310009998211,53092.13916648001 2025-07-19,05:33:08.000,200,11069157,114725,0,1752903187,13892.346286409993,13.240310009998211,53092.18807632001 2025-07-19,05:33:09.000,200,11069116,114485,0,1752903188,13892.312604860002,13.310801309999079,53092.16012784 2025-07-19,05:33:10.000,200,11069151,114525,0,1752903189,13892.326077479993,13.35309609000251,53092.1810892 2025-07-19,05:33:11.000,200,11069115,114565,0,1752903190,13892.305868549993,13.35309609000251,53092.174102080004 2025-07-19,05:33:12.000,200,11069087,114685,0,1752903191,13892.332813790003,13.388341739999305,53092.20903768 2025-07-19,05:33:13.000,200,11069177,114525,0,1752903192,13892.292395930002,13.374243480000587,53092.13217936 2025-07-19,05:33:14.000,200,11069161,114645,0,1752903193,13892.245241759992,13.367194350001228,53092.13217936 2025-07-19,05:33:15.000,200,11069125,114765,0,1752903194,13892.278923309997,13.416538260004018,53092.1810892 2025-07-19,05:33:16.000,200,11069143,114565,0,1752903195,13892.245241759992,13.423587390003377,53092.09724376001 2025-07-19,05:33:17.000,200,11069164,114805,0,1752903196,13892.204823899992,13.451783910000813,53092.08326952 2025-07-19,05:33:18.000,200,11069124,114845,0,1752903197,13892.191351280002,13.465882169999531,53092.10423088 2025-07-19,05:33:19.000,200,11069097,114685,0,1752903198,13892.198087589997,13.487029560004885,53092.09724376001 2025-07-19,05:33:20.000,200,11069129,114765,0,1752903199,13892.184614969992,13.52932434000104,53092.06230816 2025-07-19,05:33:21.000,200,11069134,114485,0,1752903200,13892.184614969992,13.57161912000447,53092.06230816 2025-07-19,05:33:22.000,200,11069142,114445,0,1752903201,13892.198087589997,13.599815640001907,53092.09724376001 2025-07-19,05:33:23.000,200,11069194,114685,0,1752903202,13892.171142350002,13.649159550004697,53092.03435968 2025-07-19,05:33:24.000,200,11069165,114685,0,1752903203,13892.164406039992,13.684405200001493,53091.978462720006 2025-07-19,05:33:25.000,200,11069179,114325,0,1752903204,13892.137460799997,13.747847370003,53092.05532104 2025-07-19,05:33:26.000,200,11069141,114685,0,1752903205,13892.137460799997,13.768994760001078,53092.11820512001 2025-07-19,05:33:27.000,200,11069133,114685,0,1752903206,13892.130724490002,13.804240409997874,53092.09724376001 2025-07-19,05:33:28.000,200,11069188,114805,0,1752903207,13892.123988179992,13.860633450000023,53092.076282400005 2025-07-19,05:33:29.000,200,11069201,114645,0,1752903208,13892.123988179992,13.98046866000368,53092.13217936 2025-07-19,05:33:30.000,200,11069138,114885,0,1752903209,13892.144197109992,14.022763439999835,53092.076282400005 2025-07-19,05:33:31.000,200,11069186,114565,0,1752903210,13892.157669729997,14.058009090003907,53092.125192240004 2025-07-19,05:33:32.000,200,11069173,114965,0,1752903211,13892.164406039992,14.10735299999942,53092.111218 2025-07-19,05:33:33.000,200,11069144,114685,0,1752903212,13892.177878659997,14.21308995000436,53092.09025664 2025-07-19,05:33:34.000,200,11069171,114365,0,1752903213,13892.144197109992,14.227188210003078,53092.146153600006 2025-07-19,05:33:35.000,200,11069172,114365,0,1752903214,13892.150933420002,14.283581249997951,53092.16012784 2025-07-19,05:33:36.000,200,11069167,114605,0,1752903215,13892.191351280002,14.332925160000741,53092.20205056 2025-07-19,05:33:37.000,200,11069195,114645,0,1752903216,13892.211560210002,14.403416460001608,53092.146153600006 2025-07-19,05:33:38.000,200,11069158,114645,0,1752903217,13892.204823899992,14.488006020001194,53092.18807632001 2025-07-19,05:33:39.000,200,11069149,114685,0,1752903218,13892.204823899992,14.551448190002702,53092.25794752 2025-07-19,05:33:40.000,200,11069168,114885,0,1752903219,13892.204823899992,14.628988620002929,53092.22301192 2025-07-19,05:33:41.000,200,11069169,114685,0,1752903220,13892.211560210002,14.74177469999995,53092.2509604 2025-07-19,05:33:42.000,200,11069160,114565,0,1752903221,13892.238505449997,14.833413389998896,53092.27192176 2025-07-19,05:33:43.000,200,11069195,114885,0,1752903222,13892.251978070002,14.826364259999536,53092.243973280005 2025-07-19,05:33:44.000,200,11069196,114925,0,1752903223,13892.225032829992,14.939150340003835,53092.21602480001 2025-07-19,05:33:45.000,200,11069224,114765,0,1752903224,13892.265450689993,15.016690770004061,53092.26493464001 2025-07-19,05:33:46.000,200,11069186,114645,0,1752903225,13892.272187000002,15.044887290001498,53092.29987024 2025-07-19,05:33:47.000,200,11069167,114605,0,1752903226,13892.292395930002,15.087182069997652,53092.27890888 2025-07-19,05:33:48.000,200,11069187,114965,0,1752903227,13892.292395930002,15.164722499997879,53092.40467704001 2025-07-19,05:33:49.000,200,11069221,114685,0,1752903228,13892.359759029998,15.2563611900041,53092.32781872 2025-07-19,05:33:50.000,200,11069217,114485,0,1752903229,13892.346286409993,15.305705099999614,53092.37672856 2025-07-19,05:33:51.000,200,11069186,114525,0,1752903230,13892.373231649988,15.38324552999984,53092.33480584001 2025-07-19,05:33:52.000,200,11069226,114605,0,1752903231,13892.379967959998,15.42554031000327,53092.29987024 2025-07-19,05:33:53.000,200,11069223,114845,0,1752903232,13892.346286409993,15.446687700001348,53092.341792960004 2025-07-19,05:33:54.000,200,11069158,114645,0,1752903233,13892.379967959998,15.538326390000293,53092.341792960004 2025-07-19,05:33:55.000,200,11069273,115005,0,1752903234,13892.433858439988,15.573572040004365,53092.32781872 2025-07-19,05:33:56.000,200,11069174,114685,0,1752903235,13892.413649509988,15.651112470004591,53092.38371568001 2025-07-19,05:33:57.000,200,11069177,114725,0,1752903236,13892.447331059993,15.693407250000746,53092.362754320005 2025-07-19,05:33:58.000,200,11069234,114605,0,1752903237,13892.454067369988,15.763898550001613,53092.33480584001 2025-07-19,05:33:59.000,200,11069219,114805,0,1752903238,13892.447331059993,15.848488110001199,53092.40467704001 2025-07-19,05:34:00.000,200,11069208,114965,0,1752903239,13892.481012609998,15.961274189998221,53092.411664160005 2025-07-19,05:34:01.000,200,11069213,114685,0,1752903240,13892.494485229989,16.045863749997807,53092.44659976 2025-07-19,05:34:02.000,200,11069259,114525,0,1752903241,13892.588793569994,16.123404179998033,53092.41865128 2025-07-19,05:34:03.000,200,11069213,114525,0,1752903242,13892.602266189999,16.172748090000823,53092.41865128 2025-07-19,05:34:04.000,200,11069219,114845,0,1752903243,13892.67636559999,16.24323939000169,53092.43262552001 2025-07-19,05:34:05.000,200,11069286,114605,0,1752903244,13892.65615666999,16.356025469998713,53092.530445200005 2025-07-19,05:34:06.000,200,11069292,114885,0,1752903245,13892.730256079994,16.41946764000022,53092.61429064 2025-07-19,05:34:07.000,200,11069243,114725,0,1752903246,13892.71678345999,16.546351980003237,53092.65621336 2025-07-19,05:34:08.000,200,11069246,114525,0,1752903247,13892.77741024999,16.553401110002596,53092.68416184 2025-07-19,05:34:09.000,200,11069286,114605,0,1752903248,13892.80435549,16.66618718999962,53092.74005880001 2025-07-19,05:34:10.000,200,11069278,114885,0,1752903249,13892.87845489999,16.757825879998563,53092.74005880001 2025-07-19,05:34:11.000,200,11069304,114845,0,1752903250,13892.891927519995,16.807169790001353,53092.78896864001 2025-07-19,05:34:12.000,200,11069272,114725,0,1752903251,13892.912136449995,16.905857609999657,53092.85185272 2025-07-19,05:34:13.000,200,11069271,114565,0,1752903252,13892.945818,16.976348910000524,53092.85883984001 2025-07-19,05:34:14.000,200,11069254,114805,0,1752903253,13892.972763239995,17.039791080002033,53092.90076256 2025-07-19,05:34:15.000,200,11069274,114685,0,1752903254,13892.96602693,17.082085859998188,53092.89377544 2025-07-19,05:34:16.000,200,11069241,114685,0,1752903255,13893.04012633999,17.10323325000354,53092.963646640004 2025-07-19,05:34:17.000,200,11069328,114765,0,1752903256,13893.033390029996,17.187822810003127,53092.963646640004 2025-07-19,05:34:18.000,200,11069266,114525,0,1752903257,13893.08728051,17.244215849998,53092.97762088001 2025-07-19,05:34:19.000,200,11069239,114845,0,1752903258,13893.080544199991,17.28651063000143,53093.0195436 2025-07-19,05:34:20.000,200,11069308,114525,0,1752903259,13893.12769837,17.34995280000294,53093.04749208 2025-07-19,05:34:21.000,200,11069342,114805,0,1752903260,13893.168116230001,17.385198449999734,53093.11037616 2025-07-19,05:34:22.000,200,11069317,114525,0,1752903261,13893.174852539996,17.448640620001242,53093.14531176001 2025-07-19,05:34:23.000,200,11069291,114765,0,1752903262,13893.168116230001,17.497984530004032,53093.152298880006 2025-07-19,05:34:24.000,200,11069269,114525,0,1752903263,13893.215270399996,17.547328439999546,53093.16627312 2025-07-19,05:34:25.000,200,11069332,114645,0,1752903264,13893.262424569992,17.617819740000414,53093.22217008001 2025-07-19,05:34:26.000,200,11069284,113965,0,1752903265,13893.262424569992,17.64601625999785,53093.17326024001 2025-07-19,05:34:27.000,200,11069287,114645,0,1752903266,13893.269160880001,17.653065390004485,53093.23614432 2025-07-19,05:34:28.000,200,11069248,114765,0,1752903267,13893.309578740002,17.730605820004712,53093.24313144001 2025-07-19,05:34:29.000,200,11069319,114685,0,1752903268,13893.296106119997,17.794047989998944,53093.23614432 2025-07-19,05:34:30.000,200,11069279,114805,0,1752903269,13893.316315049997,17.836342770002375,53093.29204128001 2025-07-19,05:34:31.000,200,11069278,114445,0,1752903270,13893.336523979997,17.892735810004524,53093.28505416 2025-07-19,05:34:32.000,200,11069314,114645,0,1752903271,13893.329787670002,17.949128849999397,53093.30601552 2025-07-19,05:34:33.000,200,11069320,114485,0,1752903272,13893.363469219992,17.991423630002828,53093.333964 2025-07-19,05:34:34.000,200,11069289,114645,0,1752903273,13893.390414460002,18.068964060003054,53093.35492536 2025-07-19,05:34:35.000,200,11069421,114725,0,1752903274,13893.403887079992,18.061914930003695,53093.43877080001 2025-07-19,05:34:36.000,200,11069389,114365,0,1752903275,13893.471250180002,18.14650449000328,53093.45973216001 2025-07-19,05:34:37.000,200,11069286,114845,0,1752903276,13893.464513869993,18.195848399998795,53093.52261624 2025-07-19,05:34:38.000,200,11069344,114805,0,1752903277,13893.518404349998,18.266339699999662,53093.515629120004 2025-07-19,05:34:39.000,200,11069343,114805,0,1752903278,13893.531876970002,18.32273274000181,53093.585500320005 2025-07-19,05:34:40.000,200,11069331,114605,0,1752903279,13893.585767449993,18.37912578000396,53093.59248744 2025-07-19,05:34:41.000,200,11069385,114565,0,1752903280,13893.585767449993,18.435518819998833,53093.655371520006 2025-07-19,05:34:42.000,200,11069394,114725,0,1752903281,13893.632921619988,18.527157509997778,53093.73222984 2025-07-19,05:34:43.000,200,11069364,114525,0,1752903282,13893.686812099993,18.54830490000313,53093.73222984 2025-07-19,05:34:44.000,200,11069323,114725,0,1752903283,13893.747438889994,18.625845330003358,53093.80908816 2025-07-19,05:34:45.000,200,11069384,114525,0,1752903284,13893.767647819994,18.68223836999823,53093.84402376001 2025-07-19,05:34:46.000,200,11069391,114445,0,1752903285,13893.767647819994,18.724533150001662,53093.802101040004 2025-07-19,05:34:47.000,200,11069411,114725,0,1752903286,13893.754175199989,18.710434890002944,53093.857998 2025-07-19,05:34:48.000,200,11069358,114725,0,1752903287,13893.760911509999,18.74568053999974,53093.89293360001 2025-07-19,05:34:49.000,200,11069376,114685,0,1752903288,13893.747438889994,18.80207358000189,53093.920882080005 2025-07-19,05:34:50.000,200,11069409,114765,0,1752903289,13893.733966269989,18.830270099999325,53093.857998 2025-07-19,05:34:51.000,200,11069421,115045,0,1752903290,13893.760911509999,18.837319229998684,53093.920882080005 2025-07-19,05:34:52.000,200,11069345,114485,0,1752903291,13893.720493649998,18.879614010002115,53093.920882080005 2025-07-19,05:34:53.000,200,11069407,114525,0,1752903292,13893.720493649998,18.90781052999955,53093.88594648 2025-07-19,05:34:54.000,200,11069380,114725,0,1752903293,13893.693548409989,18.936007050004264,53093.88594648 2025-07-19,05:34:55.000,200,11069398,115045,0,1752903294,13893.700284719998,18.950105310002982,53093.94184344001 2025-07-19,05:34:56.000,200,11069417,114365,0,1752903295,13893.686812099993,18.92190878999827,53093.823062400006 2025-07-19,05:34:57.000,200,11069386,114885,0,1752903296,13893.686812099993,18.9642035700017,53093.851010880004 2025-07-19,05:34:58.000,200,11069422,114885,0,1752903297,13893.673339479988,19.01354748000449,53093.86498512001 2025-07-19,05:34:59.000,200,11069331,114565,0,1752903298,13893.713757339989,19.034694870002568,53093.969791920004 2025-07-19,05:35:00.000,200,11069349,114885,0,1752903299,13893.754175199989,19.112235300002794,53094.00472752 2025-07-19,05:35:01.000,200,11069375,114605,0,1752903300,13893.760911509999,19.126333560001513,53093.969791920004 2025-07-19,05:35:02.000,200,11069317,114445,0,1752903301,13893.727229959994,19.175677470004302,53094.039663120006 2025-07-19,05:35:03.000,200,11069439,114445,0,1752903302,13893.794593059989,19.239119639998535,53094.08158584001 2025-07-19,05:35:04.000,200,11069400,114765,0,1752903303,13893.787856749994,19.337807460004115,53094.11652144 2025-07-19,05:35:05.000,200,11069341,114725,0,1752903304,13893.828274609994,19.36600398000155,53094.1724184 2025-07-19,05:35:06.000,200,11069426,114645,0,1752903305,13893.794593059989,19.42944615000306,53094.11652144 2025-07-19,05:35:07.000,200,11069417,114685,0,1752903306,13893.821538299999,19.478790059998573,53094.16543128 2025-07-19,05:35:08.000,200,11069409,114605,0,1752903307,13893.85521984999,19.457642670000496,53094.207354000006 2025-07-19,05:35:09.000,200,11069396,114725,0,1752903308,13893.89563770999,19.514035710002645,53094.29119944 2025-07-19,05:35:10.000,200,11069402,114725,0,1752903309,13893.87542877999,19.584527010003512,53094.26325096 2025-07-19,05:35:11.000,200,11069412,114965,0,1752903310,13893.929319259994,19.640920049998385,53094.34709640001 2025-07-19,05:35:12.000,200,11069341,114605,0,1752903311,13893.949528189994,19.690263960001175,53094.34709640001 2025-07-19,05:35:13.000,200,11069400,114685,0,1752903312,13893.969737119995,19.760755260002043,53094.44491608001 2025-07-19,05:35:14.000,200,11069468,114725,0,1752903313,13893.99668235999,19.77485352000076,53094.46587744001 2025-07-19,05:35:15.000,200,11069452,114765,0,1752903314,13894.00341867,19.84534482000163,53094.55671 2025-07-19,05:35:16.000,200,11069413,114845,0,1752903315,13894.03710021999,19.901737860003777,53094.57068424 2025-07-19,05:35:17.000,200,11069416,114765,0,1752903316,13894.08425439,19.96518002999801,53094.60561984 2025-07-19,05:35:18.000,200,11069386,114605,0,1752903317,13894.131408559995,20.02157307000016,53094.63356832001 2025-07-19,05:35:19.000,200,11069420,114805,0,1752903318,13894.18529904,20.092064370001026,53094.71741376 2025-07-19,05:35:20.000,200,11069431,114605,0,1752903319,13894.17856272999,20.155506540002534,53094.77331072 2025-07-19,05:35:21.000,200,11069488,114885,0,1752903320,13894.25939844999,20.19075218999933,53094.829207680006 2025-07-19,05:35:22.000,200,11069406,114685,0,1752903321,13894.34697048,20.275341749998915,53094.92004024001 2025-07-19,05:35:23.000,200,11069405,114685,0,1752903322,13894.387388340001,20.317636530002346,53094.906066 2025-07-19,05:35:24.000,200,11069426,114685,0,1752903323,13894.421069889991,20.3599313099985,53095.024847040004 2025-07-19,05:35:25.000,200,11069408,114685,0,1752903324,13894.468224060001,20.43042260999937,53095.05978264 2025-07-19,05:35:26.000,200,11069435,114445,0,1752903325,13894.501905609992,20.46566826000344,53095.12965384 2025-07-19,05:35:27.000,200,11069420,114685,0,1752903326,13894.549059780002,20.536159560004307,53095.17157656 2025-07-19,05:35:28.000,200,11069427,114645,0,1752903327,13894.629895500002,20.578454340000462,53095.24144776 2025-07-19,05:35:29.000,200,11069478,114645,0,1752903328,13894.690522290002,20.620749120003893,53095.262409120005 2025-07-19,05:35:30.000,200,11069489,114525,0,1752903329,13894.771358010003,20.64189651000197,53095.332280320006 2025-07-19,05:35:31.000,200,11069417,114525,0,1752903330,13894.784830629993,20.740584330000274,53095.40215152001 2025-07-19,05:35:32.000,200,11069504,114725,0,1752903331,13894.825248489993,20.747633459999633,53095.40215152001 2025-07-19,05:35:33.000,200,11069457,114885,0,1752903332,13894.872402659988,20.83927214999858,53095.42311288001 2025-07-19,05:35:34.000,200,11069459,114725,0,1752903333,13894.805039559993,20.82517388999986,53095.4650356 2025-07-19,05:35:35.000,200,11069469,114645,0,1752903334,13894.872402659988,20.83222301999922,53095.499971200006 2025-07-19,05:35:36.000,200,11069517,114565,0,1752903335,13894.879138969998,20.83927214999858,53095.50695832 2025-07-19,05:35:37.000,200,11069495,114485,0,1752903336,13894.919556829998,20.9309108400048,53095.548881040006 2025-07-19,05:35:38.000,200,11069503,114685,0,1752903337,13894.899347899998,20.909763449999446,53095.63272648 2025-07-19,05:35:39.000,200,11069510,114565,0,1752903338,13894.919556829998,20.945009100003517,53095.63971360001 2025-07-19,05:35:40.000,200,11069494,114925,0,1752903339,13894.959974689998,20.966156490001595,53095.6746492 2025-07-19,05:35:41.000,200,11069404,114685,0,1752903340,13894.939765759998,21.00845126999775,53095.6746492 2025-07-19,05:35:42.000,200,11069459,114685,0,1752903341,13894.973447309989,20.980254750000313,53095.63971360001 2025-07-19,05:35:43.000,200,11069496,114645,0,1752903342,13894.973447309989,21.022549530003744,53095.72355904 2025-07-19,05:35:44.000,200,11069483,114725,0,1752903343,13894.973447309989,21.022549530003744,53095.73753328001 2025-07-19,05:35:45.000,200,11069459,114645,0,1752903344,13895.034074099989,21.022549530003744,53095.78644312001 2025-07-19,05:35:46.000,200,11069427,114565,0,1752903345,13895.027337789994,21.078942569998617,53095.814391600004 2025-07-19,05:35:47.000,200,11069474,114685,0,1752903346,13895.05428302999,21.0648443099999,53095.814391600004 2025-07-19,05:35:48.000,200,11069494,114485,0,1752903347,13895.027337789994,21.10008996000397,53095.814391600004 2025-07-19,05:35:49.000,200,11069434,114685,0,1752903348,13895.09470088999,21.10713909000333,53095.89823704 2025-07-19,05:35:50.000,200,11069442,114685,0,1752903349,13895.128382439994,21.10008996000397,53095.94015976 2025-07-19,05:35:51.000,200,11069504,114685,0,1752903350,13895.15532767999,21.11418822000269,53095.96810824 2025-07-19,05:35:52.000,200,11069476,115045,0,1752903351,13895.19574553999,21.163532129998202,53096.03797944 2025-07-19,05:35:53.000,200,11069475,114645,0,1752903352,13895.229427089995,21.170581260004838,53095.96810824 2025-07-19,05:35:54.000,200,11069474,114525,0,1752903353,13895.26310864,21.23402342999907,53096.128812 2025-07-19,05:35:55.000,200,11069473,114645,0,1752903354,13895.28331757,21.2763182100025,53096.16374760001 2025-07-19,05:35:56.000,200,11069428,114725,0,1752903355,13895.34394436,21.262219950003782,53096.17772184 2025-07-19,05:35:57.000,200,11069497,114605,0,1752903356,13895.330471739995,21.26926908000314,53096.24759304 2025-07-19,05:35:58.000,200,11069489,114525,0,1752903357,13895.37762590999,21.325662119998015,53096.28951576001 2025-07-19,05:35:59.000,200,11069439,114885,0,1752903358,13895.411307459995,21.346809510003368,53096.32445136 2025-07-19,05:36:00.000,200,11069457,114645,0,1752903359,13895.47867055999,21.367956900001445,53096.40130968 2025-07-19,05:36:01.000,200,11069527,114685,0,1752903360,13895.46519794,21.375006030000804,53096.436245280005 2025-07-19,05:36:02.000,200,11069507,114645,0,1752903361,13895.54603366,21.389104289999523,53096.4432324 2025-07-19,05:36:03.000,200,11069473,114725,0,1752903362,13895.586451520001,21.417300810004235,53096.49912936001 2025-07-19,05:36:04.000,200,11069457,114445,0,1752903363,13895.633605689996,21.45959559000039,53096.52707784001 2025-07-19,05:36:05.000,200,11069476,114445,0,1752903364,13895.626869380001,21.431399070002954,53096.56201344 2025-07-19,05:36:06.000,200,11069451,114765,0,1752903365,13895.653814619996,21.45959559000039,53096.65983312 2025-07-19,05:36:07.000,200,11069508,114885,0,1752903366,13895.721177719992,21.47369384999911,53096.66682024001 2025-07-19,05:36:08.000,200,11069511,114485,0,1752903367,13895.775068199997,21.5230377600019,53096.73669144 2025-07-19,05:36:09.000,200,11069523,114365,0,1752903368,13895.788540820002,21.537136020000617,53096.820536880005 2025-07-19,05:36:10.000,200,11069518,114725,0,1752903369,13895.896321779997,21.572381670004688,53096.91835656 2025-07-19,05:36:11.000,200,11069509,114725,0,1752903370,13896.017575359998,21.67811862000235,53097.037137600004 2025-07-19,05:36:12.000,200,11069503,114765,0,1752903371,13896.057993219998,21.713364269999147,53097.0720732 2025-07-19,05:36:13.000,200,11069520,114605,0,1752903372,13896.105147389993,21.776806440000655,53097.07906032001 2025-07-19,05:36:14.000,200,11069524,114685,0,1752903373,13896.185983109994,21.80500295999809,53097.18386712 2025-07-19,05:36:15.000,200,11069589,114925,0,1752903374,13896.25334620999,21.840248610002163,53097.204828480004 2025-07-19,05:36:16.000,200,11069506,114765,0,1752903375,13896.327445619994,21.889592519997677,53097.351558 2025-07-19,05:36:17.000,200,11069538,114565,0,1752903376,13896.3813361,21.967132949997904,53097.4214292 2025-07-19,05:36:18.000,200,11069495,114725,0,1752903377,13896.468908129995,22.04467337999813,53097.47732616 2025-07-19,05:36:19.000,200,11069598,114645,0,1752903378,13896.489117059995,22.09401729000092,53097.51924888 2025-07-19,05:36:20.000,200,11069586,114765,0,1752903379,13896.61710694999,22.129262939997716,53097.5961072 2025-07-19,05:36:21.000,200,11069567,114725,0,1752903380,13896.63731587999,22.199754239998583,53097.67995264001 2025-07-19,05:36:22.000,200,11069499,114725,0,1752903381,13896.711415289996,22.206803369997942,53097.70091400001 2025-07-19,05:36:23.000,200,11069557,114565,0,1752903382,13896.798987319991,22.26319641000009,53097.76379808 2025-07-19,05:36:24.000,200,11069571,114405,0,1752903383,13896.798987319991,22.31958945000224,53097.86860488001 2025-07-19,05:36:25.000,200,11069551,114765,0,1752903384,13896.866350420001,22.3266385800016,53097.88257912 2025-07-19,05:36:26.000,200,11069534,114845,0,1752903385,13896.886559350001,22.3266385800016,53097.91751472001 2025-07-19,05:36:27.000,200,11069561,114365,0,1752903386,13896.987604000002,22.37598249000439,53097.9105276 2025-07-19,05:36:28.000,200,11069623,114725,0,1752903387,13897.001076619992,22.432375529999263,53098.00136016 2025-07-19,05:36:29.000,200,11069490,114685,0,1752903388,13897.088648650002,22.439424659998622,53098.05027 2025-07-19,05:36:30.000,200,11069557,114725,0,1752903389,13897.162748059993,22.460572050003975,53098.043282880004 2025-07-19,05:36:31.000,200,11069600,114245,0,1752903390,13897.182956989993,22.50991595999949,53098.09917984 2025-07-19,05:36:32.000,200,11069552,114485,0,1752903391,13897.209902229988,22.55221074000292,53098.12712832 2025-07-19,05:36:33.000,200,11069545,114725,0,1752903392,13897.277265329998,22.580407260000356,53098.19699952 2025-07-19,05:36:34.000,200,11069578,114445,0,1752903393,13897.263792709993,22.601554649998434,53098.19699952 2025-07-19,05:36:35.000,200,11069572,114605,0,1752903394,13897.324419499993,22.629751170003146,53098.25289648001 2025-07-19,05:36:36.000,200,11069574,114525,0,1752903395,13897.337892119998,22.693193340004655,53098.28783208 2025-07-19,05:36:37.000,200,11069536,114445,0,1752903396,13897.385046289994,22.72843899000145,53098.329754800005 2025-07-19,05:36:38.000,200,11069590,114565,0,1752903397,13897.418727839999,22.79188116000296,53098.34372904001 2025-07-19,05:36:39.000,200,11069634,114805,0,1752903398,13897.459145699999,22.805979420001677,53098.42058736001 2025-07-19,05:36:40.000,200,11069576,114565,0,1752903399,13897.49282724999,22.862372460003826,53098.497445680005 2025-07-19,05:36:41.000,200,11069544,114725,0,1752903400,13897.566926659994,22.834175939999113,53098.53936840001 2025-07-19,05:36:42.000,200,11069601,114645,0,1752903401,13897.566926659994,22.89761811000062,53098.53238128 2025-07-19,05:36:43.000,200,11069569,114725,0,1752903402,13897.55345403999,22.90466723999998,53098.567316880006 2025-07-19,05:36:44.000,200,11069566,114925,0,1752903403,13897.62081714,22.890568980001262,53098.546355520004 2025-07-19,05:36:45.000,200,11069578,115005,0,1752903404,13897.661235,22.90466723999998,53098.58129112 2025-07-19,05:36:46.000,200,11069507,114645,0,1752903405,13897.72186179,22.883519850001903,53098.546355520004 2025-07-19,05:36:47.000,200,11069588,114525,0,1752903406,13897.70165286,22.862372460003826,53098.62321384 2025-07-19,05:36:48.000,200,11069594,114525,0,1752903407,13897.71512547999,22.90466723999998,53098.58129112 2025-07-19,05:36:49.000,200,11069566,114605,0,1752903408,13897.748807029995,22.932863760004693,53098.65116232 2025-07-19,05:36:50.000,200,11069615,114525,0,1752903409,13897.74207072,22.96810941000149,53098.65116232 2025-07-19,05:36:51.000,200,11069569,114565,0,1752903410,13897.75554333999,22.975158540000848,53098.74199488 2025-07-19,05:36:52.000,200,11069572,114605,0,1752903411,13897.789224889995,23.01745332000428,53098.68609792001 2025-07-19,05:36:53.000,200,11069636,114485,0,1752903412,13897.809433819995,23.08794461999787,53098.748982 2025-07-19,05:36:54.000,200,11069629,114565,0,1752903413,13897.80269751,23.08089548999851,53098.783917600005 2025-07-19,05:36:55.000,200,11069586,114685,0,1752903414,13897.79596119999,23.14433766000002,53098.75596912001 2025-07-19,05:36:56.000,200,11069593,114685,0,1752903415,13897.748807029995,23.14433766000002,53098.79789184 2025-07-19,05:36:57.000,200,11069577,114845,0,1752903416,13897.76227965,23.17253418000473,53098.79789184 2025-07-19,05:36:58.000,200,11069585,114485,0,1752903417,13897.73533440999,23.1302394000013,53098.84680168001 2025-07-19,05:36:59.000,200,11069629,114525,0,1752903418,13897.748807029995,23.18663244000345,53098.86077592 2025-07-19,05:37:00.000,200,11069628,114725,0,1752903419,13897.74207072,23.214828960000887,53098.85378880001 2025-07-19,05:37:01.000,200,11069653,114965,0,1752903420,13897.748807029995,23.235976349998964,53098.8887244 2025-07-19,05:37:02.000,200,11069597,114525,0,1752903421,13897.708389169995,23.257123740004317,53098.91667288 2025-07-19,05:37:03.000,200,11069638,114765,0,1752903422,13897.67470761999,23.235976349998964,53098.87475016001 2025-07-19,05:37:04.000,200,11069541,114725,0,1752903423,13897.61408082999,23.264172870003677,53098.8188532 2025-07-19,05:37:05.000,200,11069629,114685,0,1752903424,13897.60060821,23.257123740004317,53098.83981456 2025-07-19,05:37:06.000,200,11069609,114965,0,1752903425,13897.58039928,23.292369390001113,53098.84680168001 2025-07-19,05:37:07.000,200,11069644,114885,0,1752903426,13897.506299869994,23.292369390001113,53098.82584032001 2025-07-19,05:37:08.000,200,11069611,114725,0,1752903427,13897.452409389989,23.278271130002395,53098.74199488 2025-07-19,05:37:09.000,200,11069542,114805,0,1752903428,13897.405255219994,23.30646764999983,53098.76994336 2025-07-19,05:37:10.000,200,11069572,114485,0,1752903429,13897.364837359994,23.299418520000472,53098.77693048001 2025-07-19,05:37:11.000,200,11069640,114885,0,1752903430,13897.310946879988,23.278271130002395,53098.76994336 2025-07-19,05:37:12.000,200,11069608,114805,0,1752903431,13897.230111159988,23.228927219999605,53098.65814944001 2025-07-19,05:37:13.000,200,11069636,114605,0,1752903432,13897.149275440002,23.207779830001527,53098.63718808001 2025-07-19,05:37:14.000,200,11069518,114685,0,1752903433,13897.061703409992,23.19368157000281,53098.53936840001 2025-07-19,05:37:15.000,200,11069569,114645,0,1752903434,13897.007812930002,23.17958331000409,53098.45552296 2025-07-19,05:37:16.000,200,11069592,114765,0,1752903435,13896.974131379997,23.15138678999938,53098.44154872001 2025-07-19,05:37:17.000,200,11069587,114725,0,1752903436,13896.926977210001,23.1302394000013,53098.4345616 2025-07-19,05:37:18.000,200,11069599,114725,0,1752903437,13896.852877799996,23.08794461999787,53098.41360024 2025-07-19,05:37:19.000,200,11069599,114405,0,1752903438,13896.832668869996,23.094993750004505,53098.40661312 2025-07-19,05:37:20.000,200,11069578,114605,0,1752903439,13896.731624219996,23.073846359999152,53098.34372904001 2025-07-19,05:37:21.000,200,11069594,114685,0,1752903440,13896.72488791,23.073846359999152,53098.30879344 2025-07-19,05:37:22.000,200,11069584,114885,0,1752903441,13896.69794266999,23.073846359999152,53098.22494800001 2025-07-19,05:37:23.000,200,11069509,114485,0,1752903442,13896.691206359996,23.052698970001074,53098.23892224 2025-07-19,05:37:24.000,200,11069521,114765,0,1752903443,13896.569952779995,23.073846359999152,53098.17603816001 2025-07-19,05:37:25.000,200,11069588,114725,0,1752903444,13896.55648015999,23.059748100000434,53098.19699952 2025-07-19,05:37:26.000,200,11069514,114685,0,1752903445,13896.47564443999,23.045649840001715,53098.14808968 2025-07-19,05:37:27.000,200,11069562,114685,0,1752903446,13896.53627122999,23.045649840001715,53098.14110256 2025-07-19,05:37:28.000,200,11069595,114565,0,1752903447,13896.448699199995,23.059748100000434,53098.064244240006 2025-07-19,05:37:29.000,200,11069555,114525,0,1752903448,13896.448699199995,23.08794461999787,53098.15507680001 2025-07-19,05:37:30.000,200,11069543,114445,0,1752903449,13896.468908129995,23.031551580002997,53098.043282880004 2025-07-19,05:37:31.000,200,11069558,114365,0,1752903450,13896.408281339995,23.052698970001074,53098.07123136 2025-07-19,05:37:32.000,200,11069557,114565,0,1752903451,13896.45543550999,23.102042880003864,53098.05027 2025-07-19,05:37:33.000,200,11069586,114365,0,1752903452,13896.40154503,23.094993750004505,53098.02930864 2025-07-19,05:37:34.000,200,11069601,114605,0,1752903453,13896.388072409994,23.1302394000013,53097.97341168 2025-07-19,05:37:35.000,200,11069614,114365,0,1752903454,13896.48238075,23.14433766000002,53098.043282880004 2025-07-19,05:37:36.000,200,11069555,114565,0,1752903455,13896.468908129995,23.14433766000002,53097.994373040005 2025-07-19,05:37:37.000,200,11069521,114445,0,1752903456,13896.428490269995,23.20073070000217,53097.96642456001 2025-07-19,05:37:38.000,200,11069546,114725,0,1752903457,13896.47564443999,23.17958331000409,53097.97341168 2025-07-19,05:37:39.000,200,11069592,114765,0,1752903458,13896.44196289,23.17958331000409,53097.945463200005 2025-07-19,05:37:40.000,200,11069556,114845,0,1752903459,13896.468908129995,23.19368157000281,53097.896553360006 2025-07-19,05:37:41.000,200,11069605,114765,0,1752903460,13896.448699199995,23.13728853000066,53097.90354048 2025-07-19,05:37:42.000,200,11069595,114525,0,1752903461,13896.448699199995,23.17253418000473,53097.9105276 2025-07-19,05:37:43.000,200,11069608,114485,0,1752903462,13896.448699199995,23.19368157000281,53097.875592000004 2025-07-19,05:37:44.000,200,11069588,114965,0,1752903463,13896.46217182,23.221878090000246,53097.81969504001 2025-07-19,05:37:45.000,200,11069602,114685,0,1752903464,13896.468908129995,23.18663244000345,53097.84764352001 2025-07-19,05:37:46.000,200,11069532,114485,0,1752903465,13896.45543550999,23.165485049998097,53097.84764352001 2025-07-19,05:37:47.000,200,11069609,114765,0,1752903466,13896.388072409994,23.14433766000002,53097.81969504001 2025-07-19,05:37:48.000,200,11069665,114725,0,1752903467,13896.41501764999,23.123190270001942,53097.86860488001 2025-07-19,05:37:49.000,200,11069585,114725,0,1752903468,13896.39480871999,23.102042880003864,53097.8057208 2025-07-19,05:37:50.000,200,11069553,114965,0,1752903469,13896.347654549994,23.08089548999851,53097.72187536001 2025-07-19,05:37:51.000,200,11069624,114565,0,1752903470,13896.3813361,23.059748100000434,53097.7358496 2025-07-19,05:37:52.000,200,11069596,114685,0,1752903471,13896.287027759994,23.003355059998285,53097.65200416001 2025-07-19,05:37:53.000,200,11069624,114605,0,1752903472,13896.27355513999,22.989256799999566,53097.63802992 2025-07-19,05:37:54.000,200,11069566,114525,0,1752903473,13896.246609899994,22.96810941000149,53097.60309432001 2025-07-19,05:37:55.000,200,11069596,114725,0,1752903474,13896.233137279989,22.982207670000207,53097.58912008 2025-07-19,05:37:56.000,200,11069556,114725,0,1752903475,13896.192719419989,22.932863760004693,53097.50527464001 2025-07-19,05:37:57.000,200,11069556,114685,0,1752903476,13896.199455729999,22.91171636999934,53097.47732616 2025-07-19,05:37:58.000,200,11069592,114365,0,1752903477,13896.179246799999,22.925814629998058,53097.47033904 2025-07-19,05:37:59.000,200,11069554,114645,0,1752903478,13896.138828939998,22.9187654999987,53097.47033904 2025-07-19,05:38:00.000,200,11069536,114805,0,1752903479,13896.125356319993,22.862372460003826,53097.40745496 2025-07-19,05:38:01.000,200,11069584,114725,0,1752903480,13896.037784289998,22.841225069998472,53097.393480720006 2025-07-19,05:38:02.000,200,11069610,114685,0,1752903481,13896.010839049988,22.855323330004467,53097.38649360001 2025-07-19,05:38:03.000,200,11069550,114525,0,1752903482,13895.963684879993,22.841225069998472,53097.37950648 2025-07-19,05:38:04.000,200,11069617,114605,0,1752903483,13895.909794400002,22.813028550001036,53097.25373832 2025-07-19,05:38:05.000,200,11069586,114365,0,1752903484,13895.862640229992,22.798930290002318,53097.274699680005 2025-07-19,05:38:06.000,200,11069547,114645,0,1752903485,13895.795277129997,22.763684639998246,53097.23277696 2025-07-19,05:38:07.000,200,11069593,114725,0,1752903486,13895.748122960002,22.73548812000081,53097.18386712 2025-07-19,05:38:08.000,200,11069560,114605,0,1752903487,13895.714441409997,22.72138986000209,53097.12098304 2025-07-19,05:38:09.000,200,11069535,114645,0,1752903488,13895.633605689996,22.643849430001865,53097.14893152001 2025-07-19,05:38:10.000,200,11069619,114205,0,1752903489,13895.626869380001,22.622702040003787,53097.07906032001 2025-07-19,05:38:11.000,200,11069630,114685,0,1752903490,13895.586451520001,22.601554649998434,53097.058098960006 2025-07-19,05:38:12.000,200,11069595,114725,0,1752903491,13895.559506279991,22.608603779997793,53096.98124064001 2025-07-19,05:38:13.000,200,11069561,114485,0,1752903492,13895.512352109996,22.601554649998434,53096.98124064001 2025-07-19,05:38:14.000,200,11069557,114645,0,1752903493,13895.44498901,22.566309000001638,53096.939317920005 2025-07-19,05:38:15.000,200,11069561,114725,0,1752903494,13895.43825269999,22.55925987000228,53096.91835656 2025-07-19,05:38:16.000,200,11069582,114725,0,1752903495,13895.41804376999,22.5381124800042,53096.83451112001 2025-07-19,05:38:17.000,200,11069655,114645,0,1752903496,13895.391098529995,22.531063350004843,53096.820536880005 2025-07-19,05:38:18.000,200,11069581,114565,0,1752903497,13895.27658125999,22.474670310002693,53096.73669144 2025-07-19,05:38:19.000,200,11069583,114725,0,1752903498,13895.20248185,22.474670310002693,53096.64585888001 2025-07-19,05:38:20.000,200,11069500,114685,0,1752903499,13895.16206399,22.481719440002053,53096.61092328 2025-07-19,05:38:21.000,200,11069585,114365,0,1752903500,13895.128382439994,22.481719440002053,53096.64585888001 2025-07-19,05:38:22.000,200,11069559,114765,0,1752903501,13895.11490981999,22.474670310002693,53096.5829748 2025-07-19,05:38:23.000,200,11069624,114805,0,1752903502,13895.081228269999,22.49581770000077,53096.5829748 2025-07-19,05:38:24.000,200,11069610,114725,0,1752903503,13895.034074099989,22.460572050003975,53096.54105208 2025-07-19,05:38:25.000,200,11069574,114565,0,1752903504,13895.007128859994,22.49581770000077,53096.506116480006 2025-07-19,05:38:26.000,200,11069590,114725,0,1752903505,13894.986919929994,22.48876857000141,53096.485155120004 2025-07-19,05:38:27.000,200,11069651,114845,0,1752903506,13894.939765759998,22.49581770000077,53096.39432256 2025-07-19,05:38:28.000,200,11069562,114725,0,1752903507,13894.879138969998,22.50991595999949,53096.38034832001 2025-07-19,05:38:29.000,200,11069540,114805,0,1752903508,13894.838721109998,22.50991595999949,53096.31047712001 2025-07-19,05:38:30.000,200,11069619,114725,0,1752903509,13894.852193729988,22.531063350004843,53096.26156728001 2025-07-19,05:38:31.000,200,11069601,114525,0,1752903510,13894.811775869988,22.5381124800042,53096.198683200004 2025-07-19,05:38:32.000,200,11069633,114645,0,1752903511,13894.771358010003,22.524014219998207,53096.13579912 2025-07-19,05:38:33.000,200,11069648,114605,0,1752903512,13894.724203839993,22.55221074000292,53096.128812 2025-07-19,05:38:34.000,200,11069599,114605,0,1752903513,13894.670313360002,22.55221074000292,53096.100863520005 2025-07-19,05:38:35.000,200,11069625,114645,0,1752903514,13894.609686570002,22.55925987000228,53096.0589408 2025-07-19,05:38:36.000,200,11069566,114725,0,1752903515,13894.609686570002,22.573358130000997,53096.01701808 2025-07-19,05:38:37.000,200,11069621,114525,0,1752903516,13894.555796089997,22.55925987000228,53095.933172640005 2025-07-19,05:38:38.000,200,11069609,114365,0,1752903517,13894.555796089997,22.587456389999716,53095.85631432001 2025-07-19,05:38:39.000,200,11069599,114365,0,1752903518,13894.522114539992,22.587456389999716,53095.779456 2025-07-19,05:38:40.000,200,11069595,114725,0,1752903519,13894.427806200001,22.615652910004428,53095.80740448001 2025-07-19,05:38:41.000,200,11069586,114685,0,1752903520,13894.387388340001,22.601554649998434,53095.75849464001 2025-07-19,05:38:42.000,200,11069609,114605,0,1752903521,13894.373915719996,22.657947690000583,53095.63971360001 2025-07-19,05:38:43.000,200,11069530,114525,0,1752903522,13894.367179410001,22.650898560001224,53095.59080376001 2025-07-19,05:38:44.000,200,11069589,114685,0,1752903523,13894.26613476,22.664996819999942,53095.54189392001 2025-07-19,05:38:45.000,200,11069590,114525,0,1752903524,13894.30655262,22.693193340004655,53095.527919680004 2025-07-19,05:38:46.000,200,11069581,114725,0,1752903525,13894.313288929996,22.72138986000209,53095.430100000005 2025-07-19,05:38:47.000,200,11069624,114725,0,1752903526,13894.272871069996,22.74253725000017,53095.360228800004 2025-07-19,05:38:48.000,200,11069583,114565,0,1752903527,13894.24592583,22.74253725000017,53095.34625456 2025-07-19,05:38:49.000,200,11069588,114645,0,1752903528,13894.24592583,22.749586379999528,53095.34625456 2025-07-19,05:38:50.000,200,11069543,114365,0,1752903529,13894.279607379991,22.798930290002318,53095.30433184001 2025-07-19,05:38:51.000,200,11069539,114805,0,1752903530,13894.26613476,22.827126809999754,53095.29734472 2025-07-19,05:38:52.000,200,11069572,114765,0,1752903531,13894.279607379991,22.84827419999783,53095.24843488 2025-07-19,05:38:53.000,200,11069656,114885,0,1752903532,13894.28634369,22.862372460003826,53095.19952504 2025-07-19,05:38:54.000,200,11069600,114645,0,1752903533,13894.25939844999,22.855323330004467,53095.1506152 2025-07-19,05:38:55.000,200,11069571,114725,0,1752903534,13894.25939844999,22.876470720002544,53095.06676976001 2025-07-19,05:38:56.000,200,11069577,114685,0,1752903535,13894.279607379991,22.84827419999783,53095.08773112001 2025-07-19,05:38:57.000,200,11069582,114725,0,1752903536,13894.272871069996,22.876470720002544,53095.0108728 2025-07-19,05:38:58.000,200,11069631,114685,0,1752903537,13894.232453209996,22.89761811000062,53094.96895008001 2025-07-19,05:38:59.000,200,11069627,114845,0,1752903538,13894.252662139996,22.89761811000062,53094.95497584 2025-07-19,05:39:00.000,200,11069553,114685,0,1752903539,13894.293079999996,22.939912890004052,53094.93401448 2025-07-19,05:39:01.000,200,11069590,114485,0,1752903540,13894.26613476,22.94696202000341,53094.89209176 2025-07-19,05:39:02.000,200,11069557,114845,0,1752903541,13894.23918951999,22.95401115000277,53094.8361948 2025-07-19,05:39:03.000,200,11069640,114485,0,1752903542,13894.21898058999,22.996305929998925,53094.79427208 2025-07-19,05:39:04.000,200,11069568,115045,0,1752903543,13894.20550797,22.982207670000207,53094.70343952001 2025-07-19,05:39:05.000,200,11069608,114685,0,1752903544,13894.2257169,23.024502450003638,53094.74536224 2025-07-19,05:39:06.000,200,11069566,114445,0,1752903545,13894.26613476,23.024502450003638,53094.70343952001 2025-07-19,05:39:07.000,200,11069558,114525,0,1752903546,13894.28634369,23.073846359999152,53094.64754256 2025-07-19,05:39:08.000,200,11069587,114925,0,1752903547,13894.272871069996,23.045649840001715,53094.6265812 2025-07-19,05:39:09.000,200,11069580,114565,0,1752903548,13894.279607379991,23.059748100000434,53094.58465848001 2025-07-19,05:39:10.000,200,11069577,114645,0,1752903549,13894.333497859996,23.059748100000434,53094.57767136 2025-07-19,05:39:11.000,200,11069605,114685,0,1752903550,13894.34697048,23.059748100000434,53094.55671 2025-07-19,05:39:12.000,200,11069576,114485,0,1752903551,13894.299816309991,23.08794461999787,53094.46587744001 2025-07-19,05:39:13.000,200,11069637,114525,0,1752903552,13894.30655262,23.102042880003864,53094.48683880001 2025-07-19,05:39:14.000,200,11069588,114765,0,1752903553,13894.333497859996,23.116141140002583,53094.423954720005 2025-07-19,05:39:15.000,200,11069628,114405,0,1752903554,13894.360443099991,23.102042880003864,53094.38901912 2025-07-19,05:39:16.000,200,11069634,114525,0,1752903555,13894.360443099991,23.123190270001942,53094.33312216 2025-07-19,05:39:17.000,200,11069556,114325,0,1752903556,13894.367179410001,23.1302394000013,53094.33312216 2025-07-19,05:39:18.000,200,11069554,114685,0,1752903557,13894.373915719996,23.14433766000002,53094.256263840005 2025-07-19,05:39:19.000,200,11069521,114565,0,1752903558,13894.373915719996,23.15138678999938,53094.27023808 2025-07-19,05:39:20.000,200,11069562,114605,0,1752903559,13894.387388340001,23.228927219999605,53094.24927672001 2025-07-19,05:39:21.000,200,11069561,114605,0,1752903560,13894.387388340001,23.228927219999605,53094.256263840005 2025-07-19,05:39:22.000,200,11069565,114725,0,1752903561,13894.380652029991,23.271222000003036,53094.21434112 2025-07-19,05:39:23.000,200,11069601,114685,0,1752903562,13894.34697048,23.257123740004317,53094.1724184 2025-07-19,05:39:24.000,200,11069588,114525,0,1752903563,13894.407597270001,23.32761503999791,53094.14446992 2025-07-19,05:39:25.000,200,11069617,114725,0,1752903564,13894.441278819992,23.32761503999791,53094.11652144 2025-07-19,05:39:26.000,200,11069637,114325,0,1752903565,13894.481696679992,23.36286069000198,53094.11652144 2025-07-19,05:39:27.000,200,11069633,114685,0,1752903566,13894.495169299997,23.3769589500007,53094.08158584001 2025-07-19,05:39:28.000,200,11069607,114565,0,1752903567,13894.474960369997,23.433351990002848,53094.0676116 2025-07-19,05:39:29.000,200,11069642,114645,0,1752903568,13894.522114539992,23.454499380000925,53094.018701760004 2025-07-19,05:39:30.000,200,11069625,114725,0,1752903569,13894.522114539992,23.48269589999836,53094.02568888 2025-07-19,05:39:31.000,200,11069627,114685,0,1752903570,13894.562532399992,23.48974502999772,53094.039663120006 2025-07-19,05:39:32.000,200,11069584,114525,0,1752903571,13894.555796089997,23.524990680001792,53093.96280480001 2025-07-19,05:39:33.000,200,11069614,114765,0,1752903572,13894.576005019997,23.55318719999923,53093.95581768 2025-07-19,05:39:34.000,200,11069640,114685,0,1752903573,13894.589477640002,23.58138372000394,53093.86498512001 2025-07-19,05:39:35.000,200,11069598,114645,0,1752903574,13894.609686570002,23.637776759998815,53093.871972240006 2025-07-19,05:39:36.000,200,11069617,114805,0,1752903575,13894.582741329992,23.665973280003527,53093.81607528001 2025-07-19,05:39:37.000,200,11069609,114525,0,1752903576,13894.616422879997,23.680071540002245,53093.851010880004 2025-07-19,05:39:38.000,200,11069642,114765,0,1752903577,13894.636631809997,23.72941544999776,53093.802101040004 2025-07-19,05:39:39.000,200,11069615,114885,0,1752903578,13894.663577049992,23.680071540002245,53093.72524272001 2025-07-19,05:39:40.000,200,11069641,114725,0,1752903579,13894.663577049992,23.7223663199984,53093.73921696 2025-07-19,05:39:41.000,200,11069673,114565,0,1752903580,13894.623159189992,23.77171023000119,53093.73222984 2025-07-19,05:39:42.000,200,11069612,114805,0,1752903581,13894.677049669997,23.77171023000119,53093.72524272001 2025-07-19,05:39:43.000,200,11069583,114565,0,1752903582,13894.623159189992,23.792857619999268,53093.64139728 2025-07-19,05:39:44.000,200,11069643,114365,0,1752903583,13894.697258599997,23.806955879997986,53093.73921696 2025-07-19,05:39:45.000,200,11069587,114765,0,1752903584,13894.703994909993,23.82105414000398,53093.655371520006 2025-07-19,05:39:46.000,200,11069610,114885,0,1752903585,13894.717467529998,23.842201530002058,53093.64838440001 2025-07-19,05:39:47.000,200,11069631,114485,0,1752903586,13894.730940150002,23.863348920000135,53093.62742304001 2025-07-19,05:39:48.000,200,11069604,114605,0,1752903587,13894.778094319998,23.870398049999494,53093.62043592 2025-07-19,05:39:49.000,200,11069605,114685,0,1752903588,13894.798303249998,23.863348920000135,53093.5435776 2025-07-19,05:39:50.000,200,11069603,114605,0,1752903589,13894.751149080003,23.81400501000462,53093.44575792 2025-07-19,05:39:51.000,200,11069558,114645,0,1752903590,13894.764621699993,23.849250660001417,53093.48069352001 2025-07-19,05:39:52.000,200,11069641,114525,0,1752903591,13894.778094319998,23.82105414000398,53093.44575792 2025-07-19,05:39:53.000,200,11069623,114565,0,1752903592,13894.771358010003,23.82105414000398,53093.347938240004 2025-07-19,05:39:54.000,200,11069631,114725,0,1752903593,13894.811775869988,23.806955879997986,53093.32697688 2025-07-19,05:39:55.000,200,11069577,114885,0,1752903594,13894.805039559993,23.82810327000334,53093.333964 2025-07-19,05:39:56.000,200,11069573,114605,0,1752903595,13894.798303249998,23.81400501000462,53093.27107992001 2025-07-19,05:39:57.000,200,11069557,114765,0,1752903596,13894.778094319998,23.82105414000398,53093.29204128001 2025-07-19,05:39:58.000,200,11069599,114525,0,1752903597,13894.771358010003,23.806955879997986,53093.19422160001 2025-07-19,05:39:59.000,200,11069586,114725,0,1752903598,13894.771358010003,23.856299790000776,53093.152298880006 2025-07-19,05:40:00.000,200,11069570,114645,0,1752903599,13894.771358010003,23.863348920000135,53093.09640192 2025-07-19,05:40:01.000,200,11069583,114605,0,1752903600,13894.764621699993,23.842201530002058,53093.09640192 2025-07-19,05:40:02.000,200,11069578,114725,0,1752903601,13894.764621699993,23.8351524000027,53093.09640192 2025-07-19,05:40:03.000,200,11069541,114605,0,1752903602,13894.730940150002,23.856299790000776,53093.09640192 2025-07-19,05:40:04.000,200,11069565,114525,0,1752903603,13894.771358010003,23.849250660001417,53093.0894148 2025-07-19,05:40:05.000,200,11069593,114805,0,1752903604,13894.764621699993,23.905643700003566,53092.984608000006 2025-07-19,05:40:06.000,200,11069598,114725,0,1752903605,13894.764621699993,23.842201530002058,53092.94268528 2025-07-19,05:40:07.000,200,11069555,114685,0,1752903606,13894.744412769993,23.870398049999494,53092.95665952001 2025-07-19,05:40:08.000,200,11069637,114725,0,1752903607,13894.730940150002,23.82105414000398,53092.9496724 2025-07-19,05:40:09.000,200,11069573,114725,0,1752903608,13894.697258599997,23.82105414000398,53092.92871104 2025-07-19,05:40:10.000,200,11069604,114725,0,1752903609,13894.744412769993,23.82105414000398,53092.8798012 2025-07-19,05:40:11.000,200,11069607,114685,0,1752903610,13894.703994909993,23.863348920000135,53092.88678832001 2025-07-19,05:40:12.000,200,11069620,114725,0,1752903611,13894.683785979993,23.842201530002058,53092.78198152 2025-07-19,05:40:13.000,200,11069546,115005,0,1752903612,13894.690522290002,23.877447179998853,53092.80294288 2025-07-19,05:40:14.000,200,11069626,114525,0,1752903613,13894.677049669997,23.912692830002925,53092.71909744001 2025-07-19,05:40:15.000,200,11069557,114285,0,1752903614,13894.690522290002,23.842201530002058,53092.71211032 2025-07-19,05:40:16.000,200,11069593,114525,0,1752903615,13894.751149080003,23.849250660001417,53092.68416184 2025-07-19,05:40:17.000,200,11069530,114805,0,1752903616,13894.751149080003,23.884496309998212,53092.69114896001 2025-07-19,05:40:18.000,200,11069587,114685,0,1752903617,13894.751149080003,23.891545440004847,53092.628264880004 2025-07-19,05:40:19.000,200,11069583,114605,0,1752903618,13894.717467529998,23.863348920000135,53092.66320048 2025-07-19,05:40:20.000,200,11069597,114565,0,1752903619,13894.744412769993,23.898594570004207,53092.58634216 2025-07-19,05:40:21.000,200,11069539,114525,0,1752903620,13894.751149080003,23.891545440004847,53092.59332928 2025-07-19,05:40:22.000,200,11069594,114765,0,1752903621,13894.757885389998,23.884496309998212,53092.55140656001 2025-07-19,05:40:23.000,200,11069618,114565,0,1752903622,13894.791566939988,23.94088935000036,53092.55839368 2025-07-19,05:40:24.000,200,11069581,114525,0,1752903623,13894.791566939988,23.905643700003566,53092.4955096 2025-07-19,05:40:25.000,200,11069588,114725,0,1752903624,13894.791566939988,23.905643700003566,53092.509483840004 2025-07-19,05:40:26.000,200,11069608,114525,0,1752903625,13894.805039559993,23.884496309998212,53092.4955096 2025-07-19,05:40:27.000,200,11069556,114605,0,1752903626,13894.818512179998,23.919741960002284,53092.45358688001 2025-07-19,05:40:28.000,200,11069571,114605,0,1752903627,13894.825248489993,23.919741960002284,53092.460574000004 2025-07-19,05:40:29.000,200,11069521,114765,0,1752903628,13894.838721109998,23.933840220001002,53092.43961264 2025-07-19,05:40:30.000,200,11069617,114525,0,1752903629,13894.838721109998,23.926791090001643,53092.411664160005 2025-07-19,05:40:31.000,200,11069564,114365,0,1752903630,13894.885875279993,23.95498760999908,53092.41865128 2025-07-19,05:40:32.000,200,11069593,114725,0,1752903631,13894.906084209993,23.99023326000315,53092.38371568001 2025-07-19,05:40:33.000,200,11069593,114725,0,1752903632,13894.885875279993,23.976135000004433,53092.362754320005 2025-07-19,05:40:34.000,200,11069586,114445,0,1752903633,13894.899347899998,23.99728239000251,53092.35576720001 2025-07-19,05:40:35.000,200,11069534,114725,0,1752903634,13894.906084209993,24.01138065000123,53092.34878008 2025-07-19,05:40:36.000,200,11069586,114605,0,1752903635,13894.899347899998,23.969085869997798,53092.29987024 2025-07-19,05:40:37.000,200,11069587,114645,0,1752903636,13894.953238379989,24.025478909999947,53092.3208316 2025-07-19,05:40:38.000,200,11069600,114565,0,1752903637,13894.973447309989,24.025478909999947,53092.27192176 2025-07-19,05:40:39.000,200,11069625,114845,0,1752903638,13894.966710999994,24.039577169998665,53092.29987024 2025-07-19,05:40:40.000,200,11069515,114605,0,1752903639,13894.926293139994,24.018429780000588,53092.22999904 2025-07-19,05:40:41.000,200,11069561,114445,0,1752903640,13895.000392549999,24.067773690003378,53092.26493464001 2025-07-19,05:40:42.000,200,11069532,114725,0,1752903641,13895.013865169989,24.046626299998024,53092.26493464001 2025-07-19,05:40:43.000,200,11069644,114645,0,1752903642,13894.966710999994,24.074822820002737,53092.22999904 2025-07-19,05:40:44.000,200,11069583,114685,0,1752903643,13894.912820519989,24.081871950002096,53092.18807632001 2025-07-19,05:40:45.000,200,11069550,114685,0,1752903644,13894.973447309989,24.06072456000402,53092.23698616001 2025-07-19,05:40:46.000,200,11069587,114605,0,1752903645,13894.912820519989,24.05367543000466,53092.174102080004 2025-07-19,05:40:47.000,200,11069639,114645,0,1752903646,13894.899347899998,24.06072456000402,53092.146153600006 2025-07-19,05:40:48.000,200,11069584,114245,0,1752903647,13894.912820519989,24.074822820002737,53092.20903768 2025-07-19,05:40:49.000,200,11069539,114525,0,1752903648,13894.892611589989,24.00433152000187,53092.11820512001 2025-07-19,05:40:50.000,200,11069566,114605,0,1752903649,13894.825248489993,24.018429780000588,53092.111218 2025-07-19,05:40:51.000,200,11069581,114725,0,1752903650,13894.838721109998,24.00433152000187,53092.076282400005 2025-07-19,05:40:52.000,200,11069546,114485,0,1752903651,13894.845457419993,23.96203673999844,53092.01339832 2025-07-19,05:40:53.000,200,11069565,114525,0,1752903652,13894.784830629993,23.95498760999908,53091.96448848 2025-07-19,05:40:54.000,200,11069574,114725,0,1752903653,13894.825248489993,23.94793847999972,53091.97147560001 2025-07-19,05:40:55.000,200,11069529,114405,0,1752903654,13894.771358010003,23.898594570004207,53091.89461728 2025-07-19,05:40:56.000,200,11069564,114445,0,1752903655,13894.771358010003,23.842201530002058,53091.87365592 2025-07-19,05:40:57.000,200,11069551,114885,0,1752903656,13894.744412769993,23.82810327000334,53091.7967976 2025-07-19,05:40:58.000,200,11069599,114725,0,1752903657,13894.757885389998,23.81400501000462,53091.76186200001 2025-07-19,05:40:59.000,200,11069572,114685,0,1752903658,13894.764621699993,23.7223663199984,53091.76186200001 2025-07-19,05:41:00.000,200,11069538,114645,0,1752903659,13894.690522290002,23.665973280003527,53091.6570552 2025-07-19,05:41:01.000,200,11069488,114765,0,1752903660,13894.663577049992,23.658924150004168,53091.573209760005 2025-07-19,05:41:02.000,200,11069493,114885,0,1752903661,13894.683785979993,23.60253111000202,53091.51731280001 2025-07-19,05:41:03.000,200,11069508,114565,0,1752903662,13894.636631809997,23.5884328500033,53091.54526128001 2025-07-19,05:41:04.000,200,11069550,114765,0,1752903663,13894.582741329992,23.55318719999923,53091.56622264001 2025-07-19,05:41:05.000,200,11069523,114685,0,1752903664,13894.602950259992,23.53908894000051,53091.43346736 2025-07-19,05:41:06.000,200,11069545,114845,0,1752903665,13894.576005019997,23.517941550002433,53091.42648024001 2025-07-19,05:41:07.000,200,11069560,114725,0,1752903666,13894.569268710002,23.468597639999643,53091.38455752 2025-07-19,05:41:08.000,200,11069496,114565,0,1752903667,13894.582741329992,23.475646769999003,53091.39853176001 2025-07-19,05:41:09.000,200,11069524,114725,0,1752903668,13894.569268710002,23.461548510000284,53091.38455752 2025-07-19,05:41:10.000,200,11069453,114525,0,1752903669,13894.569268710002,23.447450250001566,53091.38455752 2025-07-19,05:41:11.000,200,11069536,114525,0,1752903670,13894.576005019997,23.454499380000925,53091.34962192001 2025-07-19,05:41:12.000,200,11069489,114525,0,1752903671,13894.576005019997,23.405155469998135,53091.37757040001 2025-07-19,05:41:13.000,200,11069520,114685,0,1752903672,13894.582741329992,23.41925373000413,53091.356609040005 2025-07-19,05:41:14.000,200,11069549,114605,0,1752903673,13894.616422879997,23.398106339998776,53091.32866056001 2025-07-19,05:41:15.000,200,11069501,114805,0,1752903674,13894.589477640002,23.341713300003903,53091.33564768 2025-07-19,05:41:16.000,200,11069533,114405,0,1752903675,13894.596213949997,23.3769589500007,53091.32167344 2025-07-19,05:41:17.000,200,11069522,114485,0,1752903676,13894.623159189992,23.32761503999791,53091.307699200006 2025-07-19,05:41:18.000,200,11069542,114645,0,1752903677,13894.602950259992,23.32761503999791,53091.33564768 2025-07-19,05:41:19.000,200,11069487,114645,0,1752903678,13894.569268710002,23.285320260001754,53091.286737840004 2025-07-19,05:41:20.000,200,11069496,114685,0,1752903679,13894.596213949997,23.31351677999919,53091.31468632 2025-07-19,05:41:21.000,200,11069552,114685,0,1752903680,13894.623159189992,23.235976349998964,53091.29372496 2025-07-19,05:41:22.000,200,11069569,114725,0,1752903681,13894.549059780002,23.235976349998964,53091.25878936001 2025-07-19,05:41:23.000,200,11069539,114725,0,1752903682,13894.616422879997,23.235976349998964,53091.29372496 2025-07-19,05:41:24.000,200,11069489,114445,0,1752903683,13894.609686570002,23.228927219999605,53091.27975072001 2025-07-19,05:41:25.000,200,11069623,114725,0,1752903684,13894.623159189992,23.214828960000887,53091.24481512 2025-07-19,05:41:26.000,200,11069566,114525,0,1752903685,13894.636631809997,23.214828960000887,53091.24481512 2025-07-19,05:41:27.000,200,11069555,114725,0,1752903686,13894.609686570002,23.109092010003224,53091.21686664 2025-07-19,05:41:28.000,200,11069520,114845,0,1752903687,13894.555796089997,23.123190270001942,53091.2028924 2025-07-19,05:41:29.000,200,11069582,114525,0,1752903688,13894.616422879997,23.094993750004505,53091.19590528 2025-07-19,05:41:30.000,200,11069527,114645,0,1752903689,13894.576005019997,23.038600710002356,53091.15398256 2025-07-19,05:41:31.000,200,11069513,114805,0,1752903690,13894.535587159997,23.031551580002997,53091.11205984001 2025-07-19,05:41:32.000,200,11069576,114605,0,1752903691,13894.481696679992,22.975158540000848,53091.0282144 2025-07-19,05:41:33.000,200,11069512,114725,0,1752903692,13894.508641920002,22.975158540000848,53091.01424016001 2025-07-19,05:41:34.000,200,11069521,114485,0,1752903693,13894.488432990001,22.9187654999987,53091.00725304 2025-07-19,05:41:35.000,200,11069495,114645,0,1752903694,13894.461487749992,22.939912890004052,53091.00026592 2025-07-19,05:41:36.000,200,11069502,114645,0,1752903695,13894.495169299997,22.932863760004693,53091.01424016001 2025-07-19,05:41:37.000,200,11069556,114765,0,1752903696,13894.481696679992,22.96810941000149,53091.070137120005 2025-07-19,05:41:38.000,200,11069544,114565,0,1752903697,13894.481696679992,22.939912890004052,53090.97930456 2025-07-19,05:41:39.000,200,11069521,114685,0,1752903698,13894.508641920002,22.932863760004693,53091.0282144 2025-07-19,05:41:40.000,200,11069559,114445,0,1752903699,13894.481696679992,22.91171636999934,53090.9583432 2025-07-19,05:41:41.000,200,11069504,114965,0,1752903700,13894.549059780002,22.90466723999998,53090.97930456 2025-07-19,05:41:42.000,200,11069529,114725,0,1752903701,13894.549059780002,22.9187654999987,53090.916420479996 2025-07-19,05:41:43.000,200,11069573,114685,0,1752903702,13894.528850850002,22.869421590003185,53090.93039472 2025-07-19,05:41:44.000,200,11069530,114965,0,1752903703,13894.589477640002,22.84827419999783,53090.902446240005 2025-07-19,05:41:45.000,200,11069562,114565,0,1752903704,13894.623159189992,22.834175939999113,53090.902446240005 2025-07-19,05:41:46.000,200,11069511,114485,0,1752903705,13894.569268710002,22.827126809999754,53090.89545912001 2025-07-19,05:41:47.000,200,11069528,114725,0,1752903706,13894.636631809997,22.798930290002318,53090.902446240005 2025-07-19,05:41:48.000,200,11069562,114685,0,1752903707,13894.703994909993,22.798930290002318,53090.92340760001 2025-07-19,05:41:49.000,200,11069536,114765,0,1752903708,13894.710731220002,22.7848320300036,53090.92340760001 2025-07-19,05:41:50.000,200,11069596,114645,0,1752903709,13894.724203839993,22.763684639998246,53090.93039472 2025-07-19,05:41:51.000,200,11069580,114405,0,1752903710,13894.771358010003,22.73548812000081,53090.89545912001 2025-07-19,05:41:52.000,200,11069558,114725,0,1752903711,13894.771358010003,22.77778290000424,53090.902446240005 2025-07-19,05:41:53.000,200,11069529,114885,0,1752903712,13894.751149080003,22.73548812000081,53090.853536400005 2025-07-19,05:41:54.000,200,11069489,114645,0,1752903713,13894.811775869988,22.714340730002732,53090.902446240005 2025-07-19,05:41:55.000,200,11069563,114925,0,1752903714,13894.838721109998,22.707291600003373,53090.86052352 2025-07-19,05:41:56.000,200,11069487,114685,0,1752903715,13894.845457419993,22.700242470004014,53090.84654928001 2025-07-19,05:41:57.000,200,11069547,114885,0,1752903716,13894.852193729988,22.72843899000145,53090.88148488 2025-07-19,05:41:58.000,200,11069527,114725,0,1752903717,13894.912820519989,22.72138986000209,53090.853536400005 2025-07-19,05:41:59.000,200,11069589,114685,0,1752903718,13894.919556829998,22.700242470004014,53090.84654928001 2025-07-19,05:42:00.000,200,11069536,114565,0,1752903719,13894.906084209993,22.6720459499993,53090.89545912001 2025-07-19,05:42:01.000,200,11069478,114485,0,1752903720,13894.939765759998,22.68614420999802,53090.84654928001 2025-07-19,05:42:02.000,200,11069545,114885,0,1752903721,13894.966710999994,22.629751170003146,53090.916420479996 2025-07-19,05:42:03.000,200,11069492,114485,0,1752903722,13894.986919929994,22.643849430001865,53090.888472 2025-07-19,05:42:04.000,200,11069586,114365,0,1752903723,13894.953238379989,22.650898560001224,53090.87449776001 2025-07-19,05:42:05.000,200,11069515,114605,0,1752903724,13895.013865169989,22.615652910004428,53090.86052352 2025-07-19,05:42:06.000,200,11069598,115125,0,1752903725,13894.993656239989,22.587456389999716,53090.86052352 2025-07-19,05:42:07.000,200,11069519,114925,0,1752903726,13895.013865169989,22.55925987000228,53090.853536400005 2025-07-19,05:42:08.000,200,11069609,114605,0,1752903727,13895.034074099989,22.5381124800042,53090.83257504 2025-07-19,05:42:09.000,200,11069568,114725,0,1752903728,13895.05428302999,22.524014219998207,53090.83956216 2025-07-19,05:42:10.000,200,11069528,114885,0,1752903729,13895.040810409999,22.467621180003334,53090.83257504 2025-07-19,05:42:11.000,200,11069517,114845,0,1752903730,13895.11490981999,22.439424659998622,53090.83956216 2025-07-19,05:42:12.000,200,11069535,114565,0,1752903731,13895.101437199999,22.397129880002467,53090.81161368 2025-07-19,05:42:13.000,200,11069586,114685,0,1752903732,13895.034074099989,22.397129880002467,53090.76969096 2025-07-19,05:42:14.000,200,11069549,114645,0,1752903733,13895.087964579994,22.368933359997754,53090.83257504 2025-07-19,05:42:15.000,200,11069582,114645,0,1752903734,13895.087964579994,22.33368771000096,53090.804626560006 2025-07-19,05:42:16.000,200,11069530,114445,0,1752903735,13895.07449195999,22.305491190003522,53090.713794 2025-07-19,05:42:17.000,200,11069579,114565,0,1752903736,13895.12164613,22.27729466999881,53090.76270384 2025-07-19,05:42:18.000,200,11069527,114445,0,1752903737,13895.05428302999,22.249098150001373,53090.76969096 2025-07-19,05:42:19.000,200,11069534,114285,0,1752903738,13895.061019339999,22.164508590001788,53090.685845520005 2025-07-19,05:42:20.000,200,11069577,114645,0,1752903739,13895.034074099989,22.15041033000307,53090.72078112 2025-07-19,05:42:21.000,200,11069556,114685,0,1752903740,13895.05428302999,22.09401729000092,53090.72078112 2025-07-19,05:42:22.000,200,11069519,114485,0,1752903741,13895.05428302999,22.03762424999877,53090.734755360005 2025-07-19,05:42:23.000,200,11069588,114685,0,1752903742,13895.020601479999,22.023525990000053,53090.713794 2025-07-19,05:42:24.000,200,11069471,114885,0,1752903743,13895.040810409999,21.960083819998545,53090.615974320004 2025-07-19,05:42:25.000,200,11069539,114925,0,1752903744,13895.000392549999,21.87549425999896,53090.62296144 2025-07-19,05:42:26.000,200,11069521,114965,0,1752903745,13894.939765759998,21.847297740001522,53090.59501296 2025-07-19,05:42:27.000,200,11069545,114445,0,1752903746,13894.939765759998,21.812052090004727,53090.567064480005 2025-07-19,05:42:28.000,200,11069561,114645,0,1752903747,13894.906084209993,21.720413399998506,53090.54610312 2025-07-19,05:42:29.000,200,11069582,114525,0,1752903748,13894.899347899998,21.664020360003633,53090.567064480005 2025-07-19,05:42:30.000,200,11069586,114365,0,1752903749,13894.899347899998,21.62877470999956,53090.56007736001 2025-07-19,05:42:31.000,200,11069516,114685,0,1752903750,13894.919556829998,21.671069490002992,53090.51116752001 2025-07-19,05:42:32.000,200,11069582,114605,0,1752903751,13894.926293139994,21.565332539998053,53090.55309024 2025-07-19,05:42:33.000,200,11069524,114365,0,1752903752,13894.899347899998,21.551234279999335,53090.49719328 2025-07-19,05:42:34.000,200,11069548,114525,0,1752903753,13894.939765759998,21.49484124000446,53090.54610312 2025-07-19,05:42:35.000,200,11069554,114645,0,1752903754,13894.926293139994,21.47369384999911,53090.5740516 2025-07-19,05:42:36.000,200,11069498,114685,0,1752903755,13894.892611589989,21.424349940003594,53090.55309024 2025-07-19,05:42:37.000,200,11069618,114445,0,1752903756,13894.919556829998,21.417300810004235,53090.52514176 2025-07-19,05:42:38.000,200,11069546,114805,0,1752903757,13894.858930039998,21.389104289999523,53090.48321904 2025-07-19,05:42:39.000,200,11069571,114525,0,1752903758,13894.892611589989,21.353858640002727,53090.49020616001 2025-07-19,05:42:40.000,200,11069525,114365,0,1752903759,13894.852193729988,21.325662119998015,53090.4343092 2025-07-19,05:42:41.000,200,11069598,114885,0,1752903760,13894.838721109998,21.28336734000186,53090.51116752001 2025-07-19,05:42:42.000,200,11069590,114365,0,1752903761,13894.838721109998,21.23402342999907,53090.45527056 2025-07-19,05:42:43.000,200,11069524,114485,0,1752903762,13894.831984799988,21.205826910001633,53090.399373600005 2025-07-19,05:42:44.000,200,11069570,114445,0,1752903763,13894.831984799988,21.184679520003556,53090.42033496001 2025-07-19,05:42:45.000,200,11069565,114525,0,1752903764,13894.811775869988,21.135335610000766,53090.40636072 2025-07-19,05:42:46.000,200,11069503,114565,0,1752903765,13894.764621699993,21.142384740000125,53090.413347839996 2025-07-19,05:42:47.000,200,11069570,114885,0,1752903766,13894.784830629993,21.09304083000461,53090.40636072 2025-07-19,05:42:48.000,200,11069585,114805,0,1752903767,13894.798303249998,21.0648443099999,53090.37841224 2025-07-19,05:42:49.000,200,11069547,114725,0,1752903768,13894.737676459998,21.022549530003744,53090.350463760005 2025-07-19,05:42:50.000,200,11069571,114645,0,1752903769,13894.771358010003,20.959107360002236,53090.3295024 2025-07-19,05:42:51.000,200,11069538,114605,0,1752903770,13894.757885389998,20.945009100003517,53090.30854104 2025-07-19,05:42:52.000,200,11069548,114365,0,1752903771,13894.730940150002,20.923861709998164,53090.30854104 2025-07-19,05:42:53.000,200,11069540,114685,0,1752903772,13894.677049669997,20.853370410004572,53090.22469560001 2025-07-19,05:42:54.000,200,11069575,114605,0,1752903773,13894.683785979993,20.86746867000329,53090.23866984 2025-07-19,05:42:55.000,200,11069555,114685,0,1752903774,13894.690522290002,20.82517388999986,53090.280592560004 2025-07-19,05:42:56.000,200,11069535,114645,0,1752903775,13894.656840739997,20.775829980004346,53090.245656959996 2025-07-19,05:42:57.000,200,11069551,114365,0,1752903776,13894.663577049992,20.733535200000915,53090.21072136 2025-07-19,05:42:58.000,200,11069523,114725,0,1752903777,13894.690522290002,20.663043900000048,53090.20373424001 2025-07-19,05:42:59.000,200,11069517,114685,0,1752903778,13894.656840739997,20.69124042000476,53090.20373424001 2025-07-19,05:43:00.000,200,11069596,114685,0,1752903779,13894.636631809997,20.63484738000261,53090.16879864 2025-07-19,05:43:01.000,200,11069595,114485,0,1752903780,13894.616422879997,20.58550346999982,53090.182772880005 2025-07-19,05:43:02.000,200,11069584,114725,0,1752903781,13894.576005019997,20.571405210001103,53090.112901680004 2025-07-19,05:43:03.000,200,11069585,114685,0,1752903782,13894.542323469992,20.529110429997672,53090.07097896 2025-07-19,05:43:04.000,200,11069595,114605,0,1752903783,13894.542323469992,20.507963039999595,53090.16181152 2025-07-19,05:43:05.000,200,11069549,114525,0,1752903784,13894.542323469992,20.45861913000408,53090.14085016 2025-07-19,05:43:06.000,200,11069529,114445,0,1752903785,13894.461487749992,20.388127830003214,53090.015082000005 2025-07-19,05:43:07.000,200,11069580,114525,0,1752903786,13894.501905609992,20.331734790001065,53090.0500176 2025-07-19,05:43:08.000,200,11069552,114605,0,1752903787,13894.542323469992,20.324685660001705,53090.02206912 2025-07-19,05:43:09.000,200,11069515,114725,0,1752903788,13894.522114539992,20.23304697000276,53089.91726232001 2025-07-19,05:43:10.000,200,11069562,114605,0,1752903789,13894.488432990001,20.218948710004042,53089.97315928 2025-07-19,05:43:11.000,200,11069542,114925,0,1752903790,13894.515378229997,20.19075218999933,53089.95219792 2025-07-19,05:43:12.000,200,11069556,114525,0,1752903791,13894.481696679992,20.19075218999933,53089.93123656 2025-07-19,05:43:13.000,200,11069534,114525,0,1752903792,13894.481696679992,20.113211759999103,53089.92424944 2025-07-19,05:43:14.000,200,11069524,114805,0,1752903793,13894.448015130001,20.092064370001026,53089.896300960005 2025-07-19,05:43:15.000,200,11069548,114645,0,1752903794,13894.434542509996,20.077966110002308,53089.8753396 2025-07-19,05:43:16.000,200,11069590,114565,0,1752903795,13894.414333579996,20.06386785000359,53089.88931384001 2025-07-19,05:43:17.000,200,11069601,114725,0,1752903796,13894.400860959991,20.0145239400008,53089.86835248001 2025-07-19,05:43:18.000,200,11069560,114685,0,1752903797,13894.394124649996,19.986327420003363,53089.85437824 2025-07-19,05:43:19.000,200,11069559,114325,0,1752903798,13894.407597270001,19.979278290004004,53089.86835248001 2025-07-19,05:43:20.000,200,11069549,114885,0,1752903799,13894.414333579996,19.944032639999932,53089.86835248001 2025-07-19,05:43:21.000,200,11069541,114525,0,1752903800,13894.421069889991,19.95813089999865,53089.8753396 2025-07-19,05:43:22.000,200,11069516,114605,0,1752903801,13894.400860959991,19.887639599997783,53089.85437824 2025-07-19,05:43:23.000,200,11069564,114765,0,1752903802,13894.387388340001,19.866492209999706,53089.81944264001 2025-07-19,05:43:24.000,200,11069578,114445,0,1752903803,13894.380652029991,19.79600090999884,53089.77053280001 2025-07-19,05:43:25.000,200,11069499,114525,0,1752903804,13894.360443099991,19.77485352000076,53089.75655856 2025-07-19,05:43:26.000,200,11069535,114885,0,1752903805,13894.340234169991,19.78190265000012,53089.70764872 2025-07-19,05:43:27.000,200,11069526,114485,0,1752903806,13894.353706789996,19.739607870003965,53089.68668736 2025-07-19,05:43:28.000,200,11069587,114605,0,1752903807,13894.360443099991,19.732558740004606,53089.7355972 2025-07-19,05:43:29.000,200,11069521,114565,0,1752903808,13894.333497859996,19.732558740004606,53089.71463584 2025-07-19,05:43:30.000,200,11069507,114805,0,1752903809,13894.340234169991,19.704362219999894,53089.7355972 2025-07-19,05:43:31.000,200,11069568,114765,0,1752903810,13894.373915719996,19.711411349999253,53089.72162296001 2025-07-19,05:43:32.000,200,11069529,114605,0,1752903811,13894.333497859996,19.683214830001816,53089.728610080005 2025-07-19,05:43:33.000,200,11069602,114685,0,1752903812,13894.30655262,19.647969179997745,53089.70764872 2025-07-19,05:43:34.000,200,11069548,114685,0,1752903813,13894.373915719996,19.626821789999667,53089.67271312001 2025-07-19,05:43:35.000,200,11069569,114885,0,1752903814,13894.387388340001,19.633870919999026,53089.64476464 2025-07-19,05:43:36.000,200,11069489,114365,0,1752903815,13894.353706789996,19.626821789999667,53089.55393208001 2025-07-19,05:43:37.000,200,11069577,114765,0,1752903816,13894.400860959991,19.60567440000159,53089.58886768 2025-07-19,05:43:38.000,200,11069580,114565,0,1752903817,13894.34697048,19.577477880004153,53089.679700240005 2025-07-19,05:43:39.000,200,11069516,114525,0,1752903818,13894.407597270001,19.54223223000008,53089.5958548 2025-07-19,05:43:40.000,200,11069584,114685,0,1752903819,13894.380652029991,19.54928135999944,53089.63777752 2025-07-19,05:43:41.000,200,11069566,114725,0,1752903820,13894.373915719996,19.5563304899988,53089.64476464 2025-07-19,05:43:42.000,200,11069516,114685,0,1752903821,13894.373915719996,19.535183100000722,53089.58188056001 2025-07-19,05:43:43.000,200,11069564,114365,0,1752903822,13894.367179410001,19.492888320004568,53089.609829040004 2025-07-19,05:43:44.000,200,11069546,114485,0,1752903823,13894.421069889991,19.499937450003927,53089.56790632 2025-07-19,05:43:45.000,200,11069570,114845,0,1752903824,13894.434542509996,19.450593540001137,53089.56790632 2025-07-19,05:43:46.000,200,11069536,114685,0,1752903825,13894.501905609992,19.443544410001778,53089.60284192001 2025-07-19,05:43:47.000,200,11069552,114525,0,1752903826,13894.488432990001,19.42944615000306,53089.58188056001 2025-07-19,05:43:48.000,200,11069550,114765,0,1752903827,13894.488432990001,19.41534789000434,53089.54694496 2025-07-19,05:43:49.000,200,11069518,114485,0,1752903828,13894.461487749992,19.41534789000434,53089.56790632 2025-07-19,05:43:50.000,200,11069511,114765,0,1752903829,13894.481696679992,19.37305311000091,53089.574893439996 2025-07-19,05:43:51.000,200,11069593,114725,0,1752903830,13894.488432990001,19.330758330004755,53089.54694496 2025-07-19,05:43:52.000,200,11069520,114445,0,1752903831,13894.515378229997,19.295512680000684,53089.574893439996 2025-07-19,05:43:53.000,200,11069542,114445,0,1752903832,13894.522114539992,19.267316160003247,53089.54694496 2025-07-19,05:43:54.000,200,11069552,114725,0,1752903833,13894.495169299997,19.260267030003888,53089.53297072001 2025-07-19,05:43:55.000,200,11069501,114765,0,1752903834,13894.481696679992,19.210923120001098,53089.51899648 2025-07-19,05:43:56.000,200,11069569,114645,0,1752903835,13894.448015130001,19.161579209998308,53089.5958548 2025-07-19,05:43:57.000,200,11069531,114725,0,1752903836,13894.454751439996,19.112235300002794,53089.49803512 2025-07-19,05:43:58.000,200,11069507,114525,0,1752903837,13894.434542509996,19.062891390000004,53089.53297072001 2025-07-19,05:43:59.000,200,11069565,114445,0,1752903838,13894.421069889991,19.01354748000449,53089.45611240001 2025-07-19,05:44:00.000,200,11069571,114445,0,1752903839,13894.414333579996,18.97125270000106,53089.47008664 2025-07-19,05:44:01.000,200,11069569,114565,0,1752903840,13894.434542509996,18.936007050004264,53089.47008664 2025-07-19,05:44:02.000,200,11069571,114445,0,1752903841,13894.407597270001,18.893712270000833,53089.47008664 2025-07-19,05:44:03.000,200,11069525,114525,0,1752903842,13894.407597270001,18.872564880002756,53089.41418968001 2025-07-19,05:44:04.000,200,11069520,114605,0,1752903843,13894.373915719996,18.816171840000607,53089.4211768 2025-07-19,05:44:05.000,200,11069538,114405,0,1752903844,13894.434542509996,18.78797532000317,53089.37925408 2025-07-19,05:44:06.000,200,11069544,114525,0,1752903845,13894.367179410001,18.7527296699991,53089.344318480005 2025-07-19,05:44:07.000,200,11069561,114565,0,1752903846,13894.320025239991,18.661090980000154,53089.37226696 2025-07-19,05:44:08.000,200,11069531,114525,0,1752903847,13894.279607379991,18.625845330003358,53089.33733136001 2025-07-19,05:44:09.000,200,11069526,114605,0,1752903848,13894.293079999996,18.55535403000249,53089.3513056 2025-07-19,05:44:10.000,200,11069505,114645,0,1752903849,13894.25939844999,18.54830490000313,53089.274447280004 2025-07-19,05:44:11.000,200,11069580,114525,0,1752903850,13894.232453209996,18.491911860000982,53089.30239576 2025-07-19,05:44:12.000,200,11069563,114605,0,1752903851,13894.21898058999,18.491911860000982,53089.239511679996 2025-07-19,05:44:13.000,200,11069584,114525,0,1752903852,13894.15835379999,18.470764470002905,53089.18361472 2025-07-19,05:44:14.000,200,11069578,114685,0,1752903853,13894.19877165999,18.414371430000756,53089.26746016001 2025-07-19,05:44:15.000,200,11069501,114365,0,1752903854,13894.14488118,18.37912578000396,53089.28842152001 2025-07-19,05:44:16.000,200,11069544,114365,0,1752903855,13894.10446332,18.32273274000181,53089.23252456 2025-07-19,05:44:17.000,200,11069554,114605,0,1752903856,13894.090990699995,18.259290570000303,53089.2115632 2025-07-19,05:44:18.000,200,11069466,114645,0,1752903857,13894.03710021999,18.224044920003507,53089.141692 2025-07-19,05:44:19.000,200,11069550,114365,0,1752903858,13893.989946049995,18.174701010000717,53089.07880792001 2025-07-19,05:44:20.000,200,11069463,114485,0,1752903859,13893.949528189994,18.125357099997927,53089.07182080001 2025-07-19,05:44:21.000,200,11069531,114765,0,1752903860,13893.92258295,18.09716058000049,53089.008936720005 2025-07-19,05:44:22.000,200,11069520,114645,0,1752903861,13893.909110329994,18.09011145000113,53089.09278216 2025-07-19,05:44:23.000,200,11069520,114565,0,1752903862,13893.861956159999,18.061914930003695,53089.07182080001 2025-07-19,05:44:24.000,200,11069557,114685,0,1752903863,13893.87542877999,18.026669279999624,53089.0368852 2025-07-19,05:44:25.000,200,11069560,114645,0,1752903864,13893.85521984999,17.97732537000411,53089.02291096 2025-07-19,05:44:26.000,200,11069511,114485,0,1752903865,13893.801329369999,17.906834070003242,53088.98098824001 2025-07-19,05:44:27.000,200,11069525,114765,0,1752903866,13893.787856749994,17.87863754999853,53088.97400112 2025-07-19,05:44:28.000,200,11069557,114685,0,1752903867,13893.828274609994,17.794047989998944,53088.92509128 2025-07-19,05:44:29.000,200,11069508,114645,0,1752903868,13893.794593059989,17.779949730000226,53088.91810416 2025-07-19,05:44:30.000,200,11069525,114565,0,1752903869,13893.747438889994,17.70945842999936,53088.94605264 2025-07-19,05:44:31.000,200,11069560,114725,0,1752903870,13893.733966269989,17.69536017000064,53088.890155680005 2025-07-19,05:44:32.000,200,11069538,114405,0,1752903871,13893.774384129989,17.660114520003845,53088.86220720001 2025-07-19,05:44:33.000,200,11069514,114485,0,1752903872,13893.693548409989,17.617819740000414,53088.80631024 2025-07-19,05:44:34.000,200,11069536,114685,0,1752903873,13893.693548409989,17.561426699998265,53088.84823296 2025-07-19,05:44:35.000,200,11069457,114765,0,1752903874,13893.707021029993,17.52618105000147,53088.80631024 2025-07-19,05:44:36.000,200,11069489,114205,0,1752903875,13893.700284719998,17.46978800999932,53088.74342616001 2025-07-19,05:44:37.000,200,11069499,114525,0,1752903876,13893.659866859998,17.413394970004447,53088.75041328 2025-07-19,05:44:38.000,200,11069496,114805,0,1752903877,13893.686812099993,17.385198449999734,53088.6875292 2025-07-19,05:44:39.000,200,11069501,114445,0,1752903878,13893.707021029993,17.34995280000294,53088.722464800005 2025-07-19,05:44:40.000,200,11069502,114605,0,1752903879,13893.713757339989,17.321756279998226,53088.71547768001 2025-07-19,05:44:41.000,200,11069506,114565,0,1752903880,13893.686812099993,17.27946150000207,53088.6525936 2025-07-19,05:44:42.000,200,11069485,114445,0,1752903881,13893.680075789998,17.23716671999864,53088.66656784001 2025-07-19,05:44:43.000,200,11069523,114365,0,1752903882,13893.693548409989,17.159626289998414,53088.63163224 2025-07-19,05:44:44.000,200,11069541,114725,0,1752903883,13893.693548409989,17.152577159999055,53088.64560648001 2025-07-19,05:44:45.000,200,11069506,114485,0,1752903884,13893.720493649998,17.089134990004823,53088.64560648001 2025-07-19,05:44:46.000,200,11069482,114525,0,1752903885,13893.693548409989,17.06093847000011,53088.64560648001 2025-07-19,05:44:47.000,200,11069532,114685,0,1752903886,13893.700284719998,17.011594560004596,53088.63163224 2025-07-19,05:44:48.000,200,11069548,114765,0,1752903887,13893.666603169993,16.990447169999243,53088.63163224 2025-07-19,05:44:49.000,200,11069521,114685,0,1752903888,13893.693548409989,16.955201520002447,53088.603683760004 2025-07-19,05:44:50.000,200,11069473,114765,0,1752903889,13893.666603169993,16.87061196000286,53088.624645120006 2025-07-19,05:44:51.000,200,11069560,114525,0,1752903890,13893.713757339989,16.83536630999879,53088.603683760004 2025-07-19,05:44:52.000,200,11069476,114725,0,1752903891,13893.686812099993,16.814218920000712,53088.61067088 2025-07-19,05:44:53.000,200,11069468,114565,0,1752903892,13893.686812099993,16.750776749999204,53088.59669664001 2025-07-19,05:44:54.000,200,11069508,114365,0,1752903893,13893.707021029993,16.750776749999204,53088.63163224 2025-07-19,05:44:55.000,200,11069519,114845,0,1752903894,13893.686812099993,16.729629360001127,53088.603683760004 2025-07-19,05:44:56.000,200,11069506,114725,0,1752903895,13893.666603169993,16.6520889300009,53088.554773920005 2025-07-19,05:44:57.000,200,11069471,114565,0,1752903896,13893.659866859998,16.609794150004745,53088.51983832 2025-07-19,05:44:58.000,200,11069543,114685,0,1752903897,13893.673339479988,16.616843280004105,53088.54079968 2025-07-19,05:44:59.000,200,11069498,114445,0,1752903898,13893.673339479988,16.546351980003237,53088.5128512 2025-07-19,05:45:00.000,200,11069514,114965,0,1752903899,13893.666603169993,16.497008070000447,53088.52682544001 2025-07-19,05:45:01.000,200,11069482,114605,0,1752903900,13893.673339479988,16.47586068000237,53088.56176104 2025-07-19,05:45:02.000,200,11069579,114725,0,1752903901,13893.781120439999,16.43356589999894,53088.61067088 2025-07-19,05:45:03.000,200,11069516,114805,0,1752903902,13893.720493649998,16.384221990003425,53088.5827224 2025-07-19,05:45:04.000,200,11069539,114445,0,1752903903,13893.781120439999,16.377172860004066,53088.59669664001 2025-07-19,05:45:05.000,200,11069491,114645,0,1752903904,13893.814801989989,16.363074599998072,53088.63861936 2025-07-19,05:45:06.000,200,11069523,114725,0,1752903905,13893.774384129989,16.334878080000635,53088.554773920005 2025-07-19,05:45:07.000,200,11069481,114565,0,1752903906,13893.760911509999,16.320779820001917,53088.59669664001 2025-07-19,05:45:08.000,200,11069500,114725,0,1752903907,13893.801329369999,16.264386779999768,53088.5827224 2025-07-19,05:45:09.000,200,11069547,114765,0,1752903908,13893.781120439999,16.25028852000105,53088.63163224 2025-07-19,05:45:10.000,200,11069510,114885,0,1752903909,13893.814801989989,16.222092000003613,53088.63163224 2025-07-19,05:45:11.000,200,11069489,114405,0,1752903910,13893.740702579998,16.158649830002105,53088.54778680001 2025-07-19,05:45:12.000,200,11069486,114605,0,1752903911,13893.747438889994,16.116355049998674,53088.56176104 2025-07-19,05:45:13.000,200,11069516,114565,0,1752903912,13893.787856749994,16.052912880004442,53088.52682544001 2025-07-19,05:45:14.000,200,11069504,114405,0,1752903913,13893.700284719998,16.01061810000101,53088.5827224 2025-07-19,05:45:15.000,200,11069460,114565,0,1752903914,13893.727229959994,15.989470710002934,53088.54778680001 2025-07-19,05:45:16.000,200,11069516,114605,0,1752903915,13893.707021029993,15.89078289000463,53088.51983832 2025-07-19,05:45:17.000,200,11069540,114485,0,1752903916,13893.733966269989,15.869635499999276,53088.51983832 2025-07-19,05:45:18.000,200,11069511,114885,0,1752903917,13893.686812099993,15.848488110001199,53088.456954240006 2025-07-19,05:45:19.000,200,11069493,114685,0,1752903918,13893.666603169993,15.756849420002254,53088.435992880004 2025-07-19,05:45:20.000,200,11069454,114765,0,1752903919,13893.639657929998,15.735702030004177,53088.39407016 2025-07-19,05:45:21.000,200,11069520,114565,0,1752903920,13893.632921619988,15.714554639998823,53088.42900576001 2025-07-19,05:45:22.000,200,11069563,114765,0,1752903921,13893.646394239993,15.714554639998823,53088.456954240006 2025-07-19,05:45:23.000,200,11069501,114605,0,1752903922,13893.632921619988,15.644063339997956,53088.44298 2025-07-19,05:45:24.000,200,11069508,114405,0,1752903923,13893.605976379993,15.594719430002442,53088.44298 2025-07-19,05:45:25.000,200,11069526,114765,0,1752903924,13893.612712689988,15.61586682000052,53088.41503152 2025-07-19,05:45:26.000,200,11069530,114525,0,1752903925,13893.612712689988,15.587670300003083,53088.44996712001 2025-07-19,05:45:27.000,200,11069511,114605,0,1752903926,13893.572294829988,15.517179000002216,53088.387083040005 2025-07-19,05:45:28.000,200,11069529,114685,0,1752903927,13893.585767449993,15.503080740003497,53088.387083040005 2025-07-19,05:45:29.000,200,11069563,114605,0,1752903928,13893.552085900003,15.474884219998785,53088.40105728001 2025-07-19,05:45:30.000,200,11069489,114565,0,1752903929,13893.498195419998,15.496031610004138,53088.34516032 2025-07-19,05:45:31.000,200,11069498,114765,0,1752903930,13893.552085900003,15.42554031000327,53088.36612168 2025-07-19,05:45:32.000,200,11069535,114685,0,1752903931,13893.558822209998,15.43963857000199,53088.33118608001 2025-07-19,05:45:33.000,200,11069543,114565,0,1752903932,13893.619448999998,15.411442050004553,53088.3731088 2025-07-19,05:45:34.000,200,11069511,114725,0,1752903933,13893.565558519993,15.418491180003912,53088.38009592001 2025-07-19,05:45:35.000,200,11069494,114605,0,1752903934,13893.605976379993,15.397343789998558,53088.39407016 2025-07-19,05:45:36.000,200,11069492,114805,0,1752903935,13893.599240069998,15.362098140001763,53088.435992880004 2025-07-19,05:45:37.000,200,11069563,114645,0,1752903936,13893.639657929998,15.376196400000481,53088.387083040005 2025-07-19,05:45:38.000,200,11069497,114605,0,1752903937,13893.612712689988,15.355049010002404,53088.338173200005 2025-07-19,05:45:39.000,200,11069558,114685,0,1752903938,13893.653130549988,15.312754229998973,53088.35214744 2025-07-19,05:45:40.000,200,11069511,114725,0,1752903939,13893.680075789998,15.298655970000254,53088.44298 2025-07-19,05:45:41.000,200,11069471,114205,0,1752903940,13893.713757339989,15.270459450002818,53088.42900576001 2025-07-19,05:45:42.000,200,11069521,114605,0,1752903941,13893.686812099993,15.242262929998105,53088.435992880004 2025-07-19,05:45:43.000,200,11069534,114645,0,1752903942,13893.727229959994,15.185869890003232,53088.387083040005 2025-07-19,05:45:44.000,200,11069551,114605,0,1752903943,13893.767647819994,15.171771630004514,53088.39407016 2025-07-19,05:45:45.000,200,11069519,114685,0,1752903944,13893.767647819994,15.15062423999916,53088.42201864 2025-07-19,05:45:46.000,200,11069521,114765,0,1752903945,13893.740702579998,15.094231200004288,53088.44298 2025-07-19,05:45:47.000,200,11069498,114445,0,1752903946,13893.767647819994,15.108329460003006,53088.47092848 2025-07-19,05:45:48.000,200,11069557,114725,0,1752903947,13893.821538299999,15.058985550000216,53088.44298 2025-07-19,05:45:49.000,200,11069587,114925,0,1752903948,13893.83501091999,15.037838160002138,53088.40804440001 2025-07-19,05:45:50.000,200,11069505,114685,0,1752903949,13893.848483539994,14.995543379998708,53088.40105728001 2025-07-19,05:45:51.000,200,11069504,114685,0,1752903950,13893.861956159999,14.953248600002553,53088.34516032 2025-07-19,05:45:52.000,200,11069555,114685,0,1752903951,13893.882165089999,14.932101210004475,53088.435992880004 2025-07-19,05:45:54.000,200,11069511,114645,0,1752903953,13893.95626449999,14.953248600002553,53088.47791560001 2025-07-19,05:45:55.000,200,11069565,114485,0,1752903954,13893.99668235999,14.882757300001686,53088.456954240006 2025-07-19,05:45:56.000,200,11069522,114685,0,1752903955,13893.96300081,14.833413389998896,53088.435992880004 2025-07-19,05:45:57.000,200,11069510,114685,0,1752903956,13894.010154979995,14.819315130000177,53088.48490272 2025-07-19,05:45:58.000,200,11069459,114445,0,1752903957,13894.06404546,14.784069480003382,53088.42900576001 2025-07-19,05:45:59.000,200,11069541,114365,0,1752903958,13894.111199629995,14.734725570000592,53088.48490272 2025-07-19,05:46:00.000,200,11069564,114445,0,1752903959,13894.15835379999,14.727676440001233,53088.47791560001 2025-07-19,05:46:01.000,200,11069547,114565,0,1752903960,13894.151617489995,14.734725570000592,53088.49188984 2025-07-19,05:46:02.000,200,11069574,114685,0,1752903961,13894.17856272999,14.678332529998443,53088.49188984 2025-07-19,05:46:03.000,200,11069589,114725,0,1752903962,13894.212244279996,14.657185140000365,53088.505864080005 2025-07-19,05:46:04.000,200,11069585,114525,0,1752903963,13894.19877165999,14.628988620002929,53088.53381256 2025-07-19,05:46:05.000,200,11069517,114445,0,1752903964,13894.279607379991,14.586693839999498,53088.56176104 2025-07-19,05:46:06.000,200,11069517,114645,0,1752903965,13894.320025239991,14.593742969998857,53088.554773920005 2025-07-19,05:46:07.000,200,11069528,114605,0,1752903966,13894.373915719996,14.57259558000078,53088.56874816001 2025-07-19,05:46:08.000,200,11069519,114645,0,1752903967,13894.427806200001,14.537349930003984,53088.54079968 2025-07-19,05:46:09.000,200,11069607,114445,0,1752903968,13894.468224060001,14.544399060003343,53088.63861936 2025-07-19,05:46:10.000,200,11069579,114605,0,1752903969,13894.522114539992,14.558497320002061,53088.6525936 2025-07-19,05:46:11.000,200,11069610,114605,0,1752903970,13894.602950259992,14.558497320002061,53088.68054208 2025-07-19,05:46:12.000,200,11069528,114645,0,1752903971,13894.589477640002,14.51620253999863,53088.68054208 2025-07-19,05:46:13.000,200,11069572,114725,0,1752903972,13894.616422879997,14.509153409999271,53088.73643904001 2025-07-19,05:46:14.000,200,11069573,114685,0,1752903973,13894.609686570002,14.495055150000553,53088.771374640004 2025-07-19,05:46:15.000,200,11069624,114525,0,1752903974,13894.677049669997,14.488006020001194,53088.771374640004 2025-07-19,05:46:16.000,200,11069582,114685,0,1752903975,13894.710731220002,14.466858630003117,53088.841245840005 2025-07-19,05:46:17.000,200,11069571,114885,0,1752903976,13894.690522290002,14.403416460001608,53088.80631024 2025-07-19,05:46:18.000,200,11069583,114485,0,1752903977,13894.703994909993,14.424563849999686,53088.83425872001 2025-07-19,05:46:19.000,200,11069574,114725,0,1752903978,13894.730940150002,14.39636733000225,53088.87618144 2025-07-19,05:46:20.000,200,11069599,114485,0,1752903979,13894.811775869988,14.424563849999686,53088.93207840001 2025-07-19,05:46:21.000,200,11069564,114605,0,1752903980,13894.784830629993,14.375219940004172,53088.87618144 2025-07-19,05:46:22.000,200,11069535,114885,0,1752903981,13894.778094319998,14.354072549998818,53088.85522008 2025-07-19,05:46:23.000,200,11069594,114525,0,1752903982,13894.778094319998,14.318826900002023,53088.88316856001 2025-07-19,05:46:24.000,200,11069534,114885,0,1752903983,13894.811775869988,14.283581249997951,53088.91810416 2025-07-19,05:46:25.000,200,11069570,114765,0,1752903984,13894.858930039998,14.248335600001155,53088.90412992001 2025-07-19,05:46:26.000,200,11069573,114565,0,1752903985,13894.879138969998,14.234237340002437,53088.92509128 2025-07-19,05:46:27.000,200,11069579,114685,0,1752903986,13894.838721109998,14.227188210003078,53088.88316856001 2025-07-19,05:46:28.000,200,11069547,114685,0,1752903987,13894.838721109998,14.191942559999006,53088.97400112 2025-07-19,05:46:29.000,200,11069529,114605,0,1752903988,13894.892611589989,14.149647780002852,53088.90412992001 2025-07-19,05:46:30.000,200,11069584,114765,0,1752903989,13894.933029449989,14.135549520004133,53089.00194960001 2025-07-19,05:46:31.000,200,11069597,114725,0,1752903990,13894.919556829998,14.100303870000062,53088.95303976001 2025-07-19,05:46:32.000,200,11069584,114725,0,1752903991,13894.939765759998,14.065058220003266,53089.008936720005 2025-07-19,05:46:33.000,200,11069549,114725,0,1752903992,13895.034074099989,14.065058220003266,53089.008936720005 2025-07-19,05:46:34.000,200,11069618,114725,0,1752903993,13895.047546719994,14.008665180001117,53088.97400112 2025-07-19,05:46:35.000,200,11069603,114685,0,1752903994,13895.061019339999,13.945223009999609,53089.0368852 2025-07-19,05:46:36.000,200,11069595,114565,0,1752903995,13895.09470088999,13.924075620001531,53089.07182080001 2025-07-19,05:46:37.000,200,11069585,114605,0,1752903996,13895.12164613,13.917026490002172,53089.06483368 2025-07-19,05:46:38.000,200,11069548,114485,0,1752903997,13895.12164613,13.902928230003454,53089.09278216 2025-07-19,05:46:39.000,200,11069605,114565,0,1752903998,13895.18227292,13.874731709998741,53089.106756400004 2025-07-19,05:46:40.000,200,11069588,114725,0,1752903999,13895.148591369994,13.846535190001305,53089.07880792001 2025-07-19,05:46:41.000,200,11069560,114525,0,1752904000,13895.18227292,13.783093019999797,53089.07182080001 2025-07-19,05:46:42.000,200,11069546,114725,0,1752904001,13895.19574553999,13.783093019999797,53089.12073064001 2025-07-19,05:46:43.000,200,11069523,114565,0,1752904002,13895.209218159995,13.768994760001078,53089.08579504 2025-07-19,05:46:44.000,200,11069531,114565,0,1752904003,13895.25637232999,13.761945630001719,53089.106756400004 2025-07-19,05:46:45.000,200,11069596,114365,0,1752904004,13895.26310864,13.71260171999893,53089.08579504 2025-07-19,05:46:46.000,200,11069555,114645,0,1752904005,13895.27658125999,13.698503460000211,53089.08579504 2025-07-19,05:46:47.000,200,11069507,114565,0,1752904006,13895.269844949995,13.656208680004056,53089.12073064001 2025-07-19,05:46:48.000,200,11069547,114725,0,1752904007,13895.34394436,13.656208680004056,53089.141692 2025-07-19,05:46:49.000,200,11069553,114725,0,1752904008,13895.36415329,13.663257810003415,53089.176627600005 2025-07-19,05:46:50.000,200,11069585,114405,0,1752904009,13895.40457115,13.642110419998062,53089.176627600005 2025-07-19,05:46:51.000,200,11069533,114605,0,1752904010,13895.39783483999,13.599815640001907,53089.2115632 2025-07-19,05:46:52.000,200,11069542,114645,0,1752904011,13895.45846162999,13.620963029999984,53089.20457608 2025-07-19,05:46:53.000,200,11069547,114445,0,1752904012,13895.498879489991,13.564569989997835,53089.16265336 2025-07-19,05:46:54.000,200,11069577,114725,0,1752904013,13895.48540687,13.494078690004244,53089.13470488 2025-07-19,05:46:55.000,200,11069542,114525,0,1752904014,13895.44498901,13.487029560004885,53089.141692 2025-07-19,05:46:56.000,200,11069552,114405,0,1752904015,13895.519088419991,13.430636520002736,53089.13470488 2025-07-19,05:46:57.000,200,11069531,114365,0,1752904016,13895.519088419991,13.430636520002736,53089.127717760006 2025-07-19,05:46:58.000,200,11069514,114645,0,1752904017,13895.519088419991,13.381292609999946,53089.16964048001 2025-07-19,05:46:59.000,200,11069477,114725,0,1752904018,13895.519088419991,13.30375217999972,53089.141692 2025-07-19,05:47:00.000,200,11069553,114725,0,1752904019,13895.498879489991,13.282604790001642,53089.09976928001 2025-07-19,05:47:01.000,200,11069514,114525,0,1752904020,13895.45846162999,13.233260879998852,53089.09976928001 2025-07-19,05:47:02.000,200,11069502,114525,0,1752904021,13895.471934249996,13.247359140004846,53089.09976928001 2025-07-19,05:47:03.000,200,11069522,114605,0,1752904022,13895.48540687,13.233260879998852,53089.07182080001 2025-07-19,05:47:04.000,200,11069476,114725,0,1752904023,13895.54603366,13.176867840003979,53089.08579504 2025-07-19,05:47:05.000,200,11069522,114685,0,1752904024,13895.552769969996,13.183916970003338,53089.14867912001 2025-07-19,05:47:06.000,200,11069495,114725,0,1752904025,13895.559506279991,13.176867840003979,53089.07880792001 2025-07-19,05:47:07.000,200,11069490,114725,0,1752904026,13895.586451520001,13.148671319999266,53089.07182080001 2025-07-19,05:47:08.000,200,11069554,114645,0,1752904027,13895.640341999992,13.148671319999266,53089.08579504 2025-07-19,05:47:09.000,200,11069478,114525,0,1752904028,13895.633605689996,13.176867840003979,53089.19060184 2025-07-19,05:47:10.000,200,11069569,114605,0,1752904029,13895.694232479997,13.190966100002697,53089.18361472 2025-07-19,05:47:11.000,200,11069536,114685,0,1752904030,13895.741386649992,13.141622189999907,53089.19758896001 2025-07-19,05:47:12.000,200,11069518,115045,0,1752904031,13895.754859269997,13.148671319999266,53089.18361472 2025-07-19,05:47:13.000,200,11069487,114605,0,1752904032,13895.788540820002,13.155720449998626,53089.23252456 2025-07-19,05:47:14.000,200,11069457,114245,0,1752904033,13895.741386649992,13.148671319999266,53089.225537440005 2025-07-19,05:47:15.000,200,11069526,114685,0,1752904034,13895.802013439992,13.06408175999968,53089.176627600005 2025-07-19,05:47:16.000,200,11069471,114405,0,1752904035,13895.822222369992,13.06408175999968,53089.19758896001 2025-07-19,05:47:17.000,200,11069519,114525,0,1752904036,13895.855903919997,13.092278280004393,53089.25348592 2025-07-19,05:47:18.000,200,11069451,114605,0,1752904037,13895.930003330002,13.06408175999968,53089.25348592 2025-07-19,05:47:19.000,200,11069501,114645,0,1752904038,13895.970421190003,13.092278280004393,53089.239511679996 2025-07-19,05:47:20.000,200,11069548,114765,0,1752904039,13895.997366429998,13.078180019998399,53089.30938288 2025-07-19,05:47:21.000,200,11069475,114485,0,1752904040,13895.990630120003,13.12047480000183,53089.26746016001 2025-07-19,05:47:22.000,200,11069469,114525,0,1752904041,13896.098411079998,13.06408175999968,53089.33733136001 2025-07-19,05:47:23.000,200,11069458,114005,0,1752904042,13896.091674769988,13.049983500000963,53089.37925408 2025-07-19,05:47:24.000,200,11069491,114725,0,1752904043,13896.105147389993,13.057032630000322,53089.4211768 2025-07-19,05:47:25.000,200,11069466,114445,0,1752904044,13896.152301559989,13.06408175999968,53089.36527984001 2025-07-19,05:47:26.000,200,11069472,114565,0,1752904045,13896.212928349989,13.057032630000322,53089.43515104001 2025-07-19,05:47:27.000,200,11069495,114565,0,1752904046,13896.260082519999,13.06408175999968,53089.44912528 2025-07-19,05:47:28.000,200,11069503,114885,0,1752904047,13896.280291449999,13.06408175999968,53089.407202559996 2025-07-19,05:47:29.000,200,11069544,114885,0,1752904048,13896.388072409994,13.06408175999968,53089.47707376 2025-07-19,05:47:30.000,200,11069451,114565,0,1752904049,13896.40154503,13.099327410003752,53089.54694496 2025-07-19,05:47:31.000,200,11069497,114645,0,1752904050,13896.428490269995,13.078180019998399,53089.45611240001 2025-07-19,05:47:32.000,200,11069534,114485,0,1752904051,13896.50258968,13.092278280004393,53089.512009360005 2025-07-19,05:47:33.000,200,11069514,114405,0,1752904052,13896.569952779995,13.12047480000183,53089.574893439996 2025-07-19,05:47:34.000,200,11069473,114725,0,1752904053,13896.610370639995,13.134573060000548,53089.5958548 2025-07-19,05:47:35.000,200,11069536,114525,0,1752904054,13896.670997429996,13.162769579997985,53089.63777752 2025-07-19,05:47:36.000,200,11069456,114445,0,1752904055,13896.68447005,13.12047480000183,53089.609829040004 2025-07-19,05:47:37.000,200,11069481,114405,0,1752904056,13896.711415289996,13.092278280004393,53089.62380328001 2025-07-19,05:47:38.000,200,11069476,115045,0,1752904057,13896.74509684,13.092278280004393,53089.62380328001 2025-07-19,05:47:39.000,200,11069526,114725,0,1752904058,13896.69794266999,13.021786980003526,53089.64476464 2025-07-19,05:47:40.000,200,11069460,114765,0,1752904059,13896.731624219996,12.972443070000736,53089.574893439996 2025-07-19,05:47:41.000,200,11069462,114725,0,1752904060,13896.69794266999,12.916050029998587,53089.49803512 2025-07-19,05:47:42.000,200,11069439,114645,0,1752904061,13896.630579569995,12.901951769999869,53089.48406088001 2025-07-19,05:47:43.000,200,11069506,114605,0,1752904062,13896.65752480999,12.852607860004355,53089.51899648 2025-07-19,05:47:44.000,200,11069432,114725,0,1752904063,13896.64405219,12.803263950001565,53089.43515104001 2025-07-19,05:47:45.000,200,11069415,114565,0,1752904064,13896.65752480999,12.803263950001565,53089.41418968001 2025-07-19,05:47:46.000,200,11069444,114645,0,1752904065,13896.62384326,12.71162526000262,53089.37226696 2025-07-19,05:47:47.000,200,11069425,114605,0,1752904066,13896.711415289996,12.732772650000697,53089.442138160004 2025-07-19,05:47:48.000,200,11069387,114565,0,1752904067,13896.68447005,12.704576130003261,53089.42816392 2025-07-19,05:47:49.000,200,11069438,114685,0,1752904068,13896.74509684,12.66228134999983,53089.40021544 2025-07-19,05:47:50.000,200,11069441,114645,0,1752904069,13896.738360529991,12.683428739997908,53089.45611240001 2025-07-19,05:47:51.000,200,11069410,114765,0,1752904070,13896.758569459991,12.676379609998548,53089.45611240001 2025-07-19,05:47:52.000,200,11069421,114805,0,1752904071,13896.798987319991,12.66933047999919,53089.47008664 2025-07-19,05:47:53.000,200,11069455,114725,0,1752904072,13896.778778389991,12.655232220000471,53089.53995784 2025-07-19,05:47:54.000,200,11069415,114365,0,1752904073,13896.798987319991,12.641133960001753,53089.53297072001 2025-07-19,05:47:55.000,200,11069441,114645,0,1752904074,13896.839405179991,12.71162526000262,53089.55393208001 2025-07-19,05:47:56.000,200,11069413,114725,0,1752904075,13896.886559350001,12.71162526000262,53089.574893439996 2025-07-19,05:47:57.000,200,11069475,114725,0,1752904076,13896.859614109992,12.683428739997908,53089.65175176001 2025-07-19,05:47:58.000,200,11069447,114605,0,1752904077,13896.920240899992,12.676379609998548,53089.62380328001 2025-07-19,05:47:59.000,200,11069378,114565,0,1752904078,13896.947186140002,12.66933047999919,53089.67271312001 2025-07-19,05:48:00.000,200,11069469,114525,0,1752904079,13896.947186140002,12.655232220000471,53089.665726 2025-07-19,05:48:01.000,200,11069484,114605,0,1752904080,13896.967395070002,12.627035700003034,53089.70066160001 2025-07-19,05:48:02.000,200,11069409,114605,0,1752904081,13896.960658759992,12.627035700003034,53089.62380328001 2025-07-19,05:48:03.000,200,11069402,114725,0,1752904082,13896.940449829992,12.627035700003034,53089.69367448 2025-07-19,05:48:04.000,200,11069468,114245,0,1752904083,13896.900031969992,12.556544400002167,53089.65175176001 2025-07-19,05:48:05.000,200,11069479,114485,0,1752904084,13896.926977210001,12.549495270002808,53089.679700240005 2025-07-19,05:48:06.000,200,11069426,114565,0,1752904085,13896.960658759992,12.507200489999377,53089.65175176001 2025-07-19,05:48:07.000,200,11069385,114645,0,1752904086,13896.906768280001,12.471954840002581,53089.65175176001 2025-07-19,05:48:08.000,200,11069451,114565,0,1752904087,13896.900031969992,12.415561800000432,53089.665726 2025-07-19,05:48:09.000,200,11069391,114565,0,1752904088,13896.886559350001,12.408512670001073,53089.67271312001 2025-07-19,05:48:10.000,200,11069430,114685,0,1752904089,13896.893295659997,12.387365280002996,53089.665726 2025-07-19,05:48:11.000,200,11069435,114805,0,1752904090,13896.832668869996,12.323923110001488,53089.630790400006 2025-07-19,05:48:12.000,200,11069451,114885,0,1752904091,13896.785514700001,12.30277572000341,53089.609829040004 2025-07-19,05:48:13.000,200,11069407,114365,0,1752904092,13896.778778389991,12.239333550001902,53089.63777752 2025-07-19,05:48:14.000,200,11069453,114565,0,1752904093,13896.76530577,12.225235290003184,53089.609829040004 2025-07-19,05:48:15.000,200,11069444,114405,0,1752904094,13896.67773373999,12.232284420002543,53089.55393208001 2025-07-19,05:48:16.000,200,11069473,114685,0,1752904095,13896.68447005,12.20408789999783,53089.5958548 2025-07-19,05:48:17.000,200,11069412,114725,0,1752904096,13896.66426112,12.175891380000394,53089.60284192001 2025-07-19,05:48:18.000,200,11069405,114685,0,1752904097,13896.61710694999,12.112449209998886,53089.5958548 2025-07-19,05:48:19.000,200,11069454,114365,0,1752904098,13896.60363433,12.119498339998245,53089.62380328001 2025-07-19,05:48:20.000,200,11069442,114685,0,1752904099,13896.549743849995,12.063105300003372,53089.55393208001 2025-07-19,05:48:21.000,200,11069353,114645,0,1752904100,13896.509325989995,12.03490877999866,53089.48406088001 2025-07-19,05:48:22.000,200,11069409,114565,0,1752904101,13896.50258968,11.950319219999074,53089.44912528 2025-07-19,05:48:23.000,200,11069440,114765,0,1752904102,13896.47564443999,11.943270089999714,53089.48406088001 2025-07-19,05:48:24.000,200,11069422,114605,0,1752904103,13896.42175396,11.865729659999488,53089.47008664 2025-07-19,05:48:25.000,200,11069402,114685,0,1752904104,13896.40154503,11.886877050004841,53089.45611240001 2025-07-19,05:48:26.000,200,11069428,114725,0,1752904105,13896.388072409994,11.837533140002051,53089.44912528 2025-07-19,05:48:27.000,200,11069463,114725,0,1752904106,13896.37459978999,11.816385750003974,53089.393228320005 2025-07-19,05:48:28.000,200,11069410,114565,0,1752904107,13896.34091824,11.809336620004615,53089.393228320005 2025-07-19,05:48:29.000,200,11069437,114645,0,1752904108,13896.31397299999,11.752943580002466,53089.2814344 2025-07-19,05:48:30.000,200,11069425,114485,0,1752904109,13896.34091824,11.788189229999261,53089.2814344 2025-07-19,05:48:31.000,200,11069456,114685,0,1752904110,13896.300500379999,11.774090970000543,53089.26047304 2025-07-19,05:48:32.000,200,11069402,114845,0,1752904111,13896.300500379999,11.759992710001825,53089.25348592 2025-07-19,05:48:33.000,200,11069467,114645,0,1752904112,13896.260082519999,11.717697929998394,53089.26746016001 2025-07-19,05:48:34.000,200,11069429,114845,0,1752904113,13896.300500379999,11.703599669999676,53089.225537440005 2025-07-19,05:48:35.000,200,11069391,114645,0,1752904114,13896.219664659999,11.654255760004162,53089.23252456 2025-07-19,05:48:36.000,200,11069369,114485,0,1752904115,13896.260082519999,11.633108369998808,53089.19060184 2025-07-19,05:48:37.000,200,11069435,114725,0,1752904116,13896.219664659999,11.62605923999945,53089.176627600005 2025-07-19,05:48:38.000,200,11069432,114685,0,1752904117,13896.159037869998,11.590813590002654,53089.08579504 2025-07-19,05:48:39.000,200,11069387,114645,0,1752904118,13896.185983109994,11.562617069997941,53089.06483368 2025-07-19,05:48:40.000,200,11069430,114725,0,1752904119,13896.185983109994,11.541469679999864,53089.09278216 2025-07-19,05:48:41.000,200,11069402,114885,0,1752904120,13896.152301559989,11.534420550000505,53089.07880792001 2025-07-19,05:48:42.000,200,11069424,114725,0,1752904121,13896.145565249994,11.506224030003068,53089.09976928001 2025-07-19,05:48:43.000,200,11069378,114725,0,1752904122,13896.125356319993,11.499174900003709,53089.09278216 2025-07-19,05:48:44.000,200,11069403,114525,0,1752904123,13896.091674769988,11.478027509998356,53089.02291096 2025-07-19,05:48:45.000,200,11069387,114605,0,1752904124,13896.084938459993,11.39343794999877,53089.02989808001 2025-07-19,05:48:46.000,200,11069444,114845,0,1752904125,13896.091674769988,11.301799259999825,53088.97400112 2025-07-19,05:48:47.000,200,11069392,114605,0,1752904126,13896.064729529993,11.294750130000466,53088.98098824001 2025-07-19,05:48:48.000,200,11069391,114525,0,1752904127,13896.010839049988,11.25950448000367,53088.97400112 2025-07-19,05:48:49.000,200,11069332,114285,0,1752904128,13895.997366429998,11.252455350004311,53088.97400112 2025-07-19,05:48:50.000,200,11069370,114645,0,1752904129,13895.956948569998,11.196062310002162,53088.939065520004 2025-07-19,05:48:51.000,200,11069460,114805,0,1752904130,13895.923267019993,11.146718399999372,53088.92509128 2025-07-19,05:48:52.000,200,11069436,114365,0,1752904131,13895.923267019993,11.153767529998731,53088.939065520004 2025-07-19,05:48:53.000,200,11069404,114605,0,1752904132,13895.903058089993,11.125571010001295,53088.88316856001 2025-07-19,05:48:54.000,200,11069459,114645,0,1752904133,13895.916530709997,11.083276229997864,53088.8971428 2025-07-19,05:48:55.000,200,11069464,115045,0,1752904134,13895.869376540002,11.019834060003632,53088.890155680005 2025-07-19,05:48:56.000,200,11069418,114685,0,1752904135,13895.862640229992,11.03393232000235,53088.79932312 2025-07-19,05:48:57.000,200,11069407,114365,0,1752904136,13895.862640229992,11.019834060003632,53088.87618144 2025-07-19,05:48:58.000,200,11069410,114645,0,1752904137,13895.869376540002,10.963441020001483,53088.81329736001 2025-07-19,05:48:59.000,200,11069439,114765,0,1752904138,13895.842431299992,10.949342760002764,53088.76438752001 2025-07-19,05:49:00.000,200,11069386,114725,0,1752904139,13895.822222369992,10.956391890002124,53088.8272716 2025-07-19,05:49:01.000,200,11069374,114525,0,1752904140,13895.748122960002,10.928195370004687,53088.76438752001 2025-07-19,05:49:02.000,200,11069444,114685,0,1752904141,13895.754859269997,10.942293630003405,53088.71547768001 2025-07-19,05:49:03.000,200,11069424,114725,0,1752904142,13895.707705100001,10.949342760002764,53088.70849056 2025-07-19,05:49:04.000,200,11069489,114765,0,1752904143,13895.694232479997,10.921146239998052,53088.68054208 2025-07-19,05:49:05.000,200,11069380,114525,0,1752904144,13895.667287240001,10.871802330002538,53088.624645120006 2025-07-19,05:49:06.000,200,11069392,114645,0,1752904145,13895.647078310001,10.822458419999748,53088.603683760004 2025-07-19,05:49:07.000,200,11069429,114485,0,1752904146,13895.613396759996,10.780163640003593,53088.53381256 2025-07-19,05:49:08.000,200,11069372,114525,0,1752904147,13895.54603366,10.737868860000162,53088.48490272 2025-07-19,05:49:09.000,200,11069407,114525,0,1752904148,13895.572978899996,10.695574080004008,53088.505864080005 2025-07-19,05:49:10.000,200,11069416,114405,0,1752904149,13895.512352109996,10.653279300000577,53088.39407016 2025-07-19,05:49:11.000,200,11069435,114405,0,1752904150,13895.431516389996,10.6321319100025,53088.40105728001 2025-07-19,05:49:12.000,200,11069412,114365,0,1752904151,13895.431516389996,10.603935389997787,53088.36612168 2025-07-19,05:49:13.000,200,11069433,114725,0,1752904152,13895.33720804999,10.568689740000991,53088.28227624001 2025-07-19,05:49:14.000,200,11069425,114565,0,1752904153,13895.3035265,10.505247569999483,53088.338173200005 2025-07-19,05:49:15.000,200,11069396,114685,0,1752904154,13895.249636019995,10.477051050002046,53088.20541792 2025-07-19,05:49:16.000,200,11069398,114725,0,1752904155,13895.15532767999,10.434756269998616,53088.16349520001 2025-07-19,05:49:17.000,200,11069442,114605,0,1752904156,13895.12164613,10.413608880000538,53088.16349520001 2025-07-19,05:49:18.000,200,11069440,114565,0,1752904157,13895.067755649994,10.378363230003743,53088.1285596 2025-07-19,05:49:19.000,200,11069400,114605,0,1752904158,13895.07449195999,10.364264969997748,53088.14253384001 2025-07-19,05:49:20.000,200,11069363,114725,0,1752904159,13895.061019339999,10.406559750001179,53088.04471416001 2025-07-19,05:49:21.000,200,11069435,114565,0,1752904160,13894.986919929994,10.336068450000312,53088.051701280005 2025-07-19,05:49:22.000,200,11069391,114605,0,1752904161,13895.000392549999,10.300822800003516,53088.100611120004 2025-07-19,05:49:23.000,200,11069451,114645,0,1752904162,13894.966710999994,10.293773670004157,53088.04471416001 2025-07-19,05:49:24.000,200,11069464,114725,0,1752904163,13894.899347899998,10.272626279998804,53088.002791440005 2025-07-19,05:49:25.000,200,11069451,114685,0,1752904164,13894.845457419993,10.300822800003516,53088.002791440005 2025-07-19,05:49:26.000,200,11069359,114685,0,1752904165,13894.784830629993,10.286724540004798,53087.94689448001 2025-07-19,05:49:27.000,200,11069425,114525,0,1752904166,13894.784830629993,10.22328237000329,53087.884010400005 2025-07-19,05:49:28.000,200,11069427,114605,0,1752904167,13894.730940150002,10.16688933000114,53087.89099752 2025-07-19,05:49:29.000,200,11069398,114485,0,1752904168,13894.690522290002,10.209184110004571,53087.82112632 2025-07-19,05:49:30.000,200,11069401,114605,0,1752904169,13894.643368119992,10.237380630002008,53087.77920360001 2025-07-19,05:49:31.000,200,11069380,114365,0,1752904170,13894.616422879997,10.202134979997936,53087.73029376001 2025-07-19,05:49:32.000,200,11069447,114685,0,1752904171,13894.596213949997,10.131643680004345,53087.69535816 2025-07-19,05:49:33.000,200,11069342,114685,0,1752904172,13894.528850850002,10.103447159999632,53087.64644832 2025-07-19,05:49:34.000,200,11069408,114725,0,1752904173,13894.468224060001,10.075250640002196,53087.57657712 2025-07-19,05:49:35.000,200,11069410,114485,0,1752904174,13894.367179410001,10.054103250004118,53087.499718800005 2025-07-19,05:49:36.000,200,11069362,114725,0,1752904175,13894.333497859996,10.018857600000047,53087.45779608 2025-07-19,05:49:37.000,200,11069368,114525,0,1752904176,13894.32676155,10.018857600000047,53087.40189912001 2025-07-19,05:49:38.000,200,11069401,114565,0,1752904177,13894.293079999996,10.004759340001328,53087.332027920005 2025-07-19,05:49:39.000,200,11069441,114525,0,1752904178,13894.2257169,9.983611950003251,53087.29709232 2025-07-19,05:49:40.000,200,11069367,114725,0,1752904179,13894.17856272999,9.99066108000261,53087.220234 2025-07-19,05:49:41.000,200,11069393,114885,0,1752904180,13894.11793593999,9.976562820003892,53087.19228552 2025-07-19,05:49:42.000,200,11069411,114565,0,1752904181,13894.12467225,9.934268040000461,53087.1503628 2025-07-19,05:49:43.000,200,11069439,114245,0,1752904182,13894.05730914999,9.94131716999982,53087.094465840004 2025-07-19,05:49:44.000,200,11069373,114645,0,1752904183,13894.070781769995,9.983611950003251,53087.0804916 2025-07-19,05:49:45.000,200,11069356,114485,0,1752904184,13894.06404546,9.899022390003665,53087.05953024001 2025-07-19,05:49:46.000,200,11069447,114645,0,1752904185,13893.989946049995,9.927218910001102,53087.03158176 2025-07-19,05:49:47.000,200,11069451,114365,0,1752904186,13893.93605556999,9.891973260004306,53086.96869768001 2025-07-19,05:49:48.000,200,11069398,114765,0,1752904187,13893.929319259994,9.899022390003665,53086.87087800001 2025-07-19,05:49:49.000,200,11069386,114365,0,1752904188,13893.89563770999,9.877874999998312,53086.85690376 2025-07-19,05:49:50.000,200,11069420,114645,0,1752904189,13893.888901399994,9.913120650002384,53086.87087800001 2025-07-19,05:49:51.000,200,11069452,114685,0,1752904190,13893.882165089999,9.920169780001743,53086.82196816001 2025-07-19,05:49:52.000,200,11069393,114525,0,1752904191,13893.85521984999,9.856727610000235,53086.780045440006 2025-07-19,05:49:53.000,200,11069398,114525,0,1752904192,13893.781120439999,9.927218910001102,53086.710174240005 2025-07-19,05:49:54.000,200,11069441,114485,0,1752904193,13893.740702579998,9.884924129997671,53086.64729016 2025-07-19,05:49:55.000,200,11069427,114525,0,1752904194,13893.733966269989,9.877874999998312,53086.6263288 2025-07-19,05:49:56.000,200,11069423,114405,0,1752904195,13893.713757339989,9.891973260004306,53086.57043184 2025-07-19,05:49:57.000,200,11069452,114565,0,1752904196,13893.646394239993,9.863776739999594,53086.521522 2025-07-19,05:49:58.000,200,11069439,114565,0,1752904197,13893.632921619988,9.842629350001516,53086.47959928 2025-07-19,05:49:59.000,200,11069400,114605,0,1752904198,13893.605976379993,9.842629350001516,53086.3817796 2025-07-19,05:50:00.000,200,11069379,114645,0,1752904199,13893.545349589993,9.856727610000235,53086.3817796 2025-07-19,05:50:01.000,200,11069397,114485,0,1752904200,13893.545349589993,9.821481960003439,53086.325882640005 2025-07-19,05:50:02.000,200,11069423,114685,0,1752904201,13893.518404349998,9.779187180000008,53086.26299856 2025-07-19,05:50:03.000,200,11069453,114525,0,1752904202,13893.477986489997,9.80738370000472,53086.19312736 2025-07-19,05:50:04.000,200,11069363,114525,0,1752904203,13893.430832320002,9.76508892000129,53086.158191760005 2025-07-19,05:50:05.000,200,11069399,114605,0,1752904204,13893.430832320002,9.772138050000649,53086.1372304 2025-07-19,05:50:06.000,200,11069446,114565,0,1752904205,13893.390414460002,9.786236309999367,53086.13024328001 2025-07-19,05:50:07.000,200,11069425,114605,0,1752904206,13893.403887079992,9.793285439998726,53086.05338496001 2025-07-19,05:50:08.000,200,11069435,114645,0,1752904207,13893.302842429992,9.800334569998085,53086.04639784 2025-07-19,05:50:09.000,200,11069441,114565,0,1752904208,13893.302842429992,9.786236309999367,53085.997488 2025-07-19,05:50:10.000,200,11069468,114525,0,1752904209,13893.269160880001,9.75803979000193,53085.920629680004 2025-07-19,05:50:11.000,200,11069428,114605,0,1752904210,13893.255688259997,9.722794139997859,53085.822810000005 2025-07-19,05:50:12.000,200,11069394,114845,0,1752904211,13893.228743020001,9.70869587999914,53085.79486152001 2025-07-19,05:50:13.000,200,11069467,114645,0,1752904212,13893.201797779991,9.722794139997859,53085.773900160006 2025-07-19,05:50:14.000,200,11069415,114605,0,1752904213,13893.174852539996,9.652302840004268,53085.78088728 2025-07-19,05:50:15.000,200,11069441,114605,0,1752904214,13893.10748944,9.652302840004268,53085.71101608 2025-07-19,05:50:16.000,200,11069388,114525,0,1752904215,13893.080544199991,9.610008060000837,53085.71101608 2025-07-19,05:50:17.000,200,11069457,114725,0,1752904216,13893.06033526999,9.595909800002119,53085.59223504 2025-07-19,05:50:18.000,200,11069422,114565,0,1752904217,13892.945818,9.567713280004682,53085.57826080001 2025-07-19,05:50:19.000,200,11069414,114605,0,1752904218,13892.912136449995,9.574762410004041,53085.487428240005 2025-07-19,05:50:20.000,200,11069405,114685,0,1752904219,13892.871718589995,9.525418500001251,53085.42454416 2025-07-19,05:50:21.000,200,11069448,114685,0,1752904220,13892.871718589995,9.518369370001892,53085.41056992001 2025-07-19,05:50:22.000,200,11069468,114485,0,1752904221,13892.811091799995,9.504271110003174,53085.36166008001 2025-07-19,05:50:23.000,200,11069390,114885,0,1752904222,13892.76393763,9.48312371999782,53085.3337116 2025-07-19,05:50:24.000,200,11069391,114805,0,1752904223,13892.730256079994,9.469025459999102,53085.26384040001 2025-07-19,05:50:25.000,200,11069424,114685,0,1752904224,13892.689838219994,9.461976329999743,53085.18698208 2025-07-19,05:50:26.000,200,11069418,114365,0,1752904225,13892.609002499994,9.426730680002947,53085.17999496 2025-07-19,05:50:27.000,200,11069400,114605,0,1752904226,13892.521430469998,9.447878070001025,53085.1590336 2025-07-19,05:50:28.000,200,11069445,114725,0,1752904227,13892.61573880999,9.440828940001666,53085.11711088 2025-07-19,05:50:29.000,200,11069411,114485,0,1752904228,13892.541639399999,9.454927200000384,53084.99134272 2025-07-19,05:50:30.000,200,11069390,114725,0,1752904229,13892.555112019989,9.48312371999782,53085.0192912 2025-07-19,05:50:31.000,200,11069433,114685,0,1752904230,13892.575320949989,9.525418500001251,53084.99134272 2025-07-19,05:50:32.000,200,11069400,114605,0,1752904231,13892.541639399999,9.518369370001892,53084.935445760006 2025-07-19,05:50:33.000,200,11069444,114485,0,1752904232,13892.507957849994,9.504271110003174,53084.85160032 2025-07-19,05:50:34.000,200,11069414,114725,0,1752904233,13892.487748919993,9.504271110003174,53084.886535920006 2025-07-19,05:50:35.000,200,11069405,114765,0,1752904234,13892.474276299989,9.48312371999782,53084.89352304 2025-07-19,05:50:36.000,200,11069432,114365,0,1752904235,13892.386704269993,9.490172850004456,53084.774742 2025-07-19,05:50:37.000,200,11069414,114605,0,1752904236,13892.400176889998,9.469025459999102,53084.68390944 2025-07-19,05:50:38.000,200,11069392,114605,0,1752904237,13892.386704269993,9.48312371999782,53084.697883680004 2025-07-19,05:50:39.000,200,11069418,114725,0,1752904238,13892.353022719988,9.525418500001251,53084.62801248 2025-07-19,05:50:40.000,200,11069417,114325,0,1752904239,13892.353022719988,9.53246763000061,53084.62801248 2025-07-19,05:50:41.000,200,11069366,114525,0,1752904240,13892.292395930002,9.518369370001892,53084.551154160006 2025-07-19,05:50:42.000,200,11069338,114605,0,1752904241,13892.272187000002,9.511320240002533,53084.51621856 2025-07-19,05:50:43.000,200,11069338,114965,0,1752904242,13892.218296519997,9.504271110003174,53084.47429584001 2025-07-19,05:50:44.000,200,11069312,114885,0,1752904243,13892.204823899992,9.574762410004041,53084.40442464001 2025-07-19,05:50:45.000,200,11069434,114685,0,1752904244,13892.218296519997,9.58886067000276,53084.411411760004 2025-07-19,05:50:46.000,200,11069354,114445,0,1752904245,13892.171142350002,9.602958930001478,53084.40442464001 2025-07-19,05:50:47.000,200,11069388,114525,0,1752904246,13892.157669729997,9.617057190000196,53084.32756632 2025-07-19,05:50:48.000,200,11069430,114365,0,1752904247,13892.130724490002,9.638204579998273,53084.30660496001 2025-07-19,05:50:49.000,200,11069413,114645,0,1752904248,13892.150933420002,9.631155449998914,53084.28564360001 2025-07-19,05:50:50.000,200,11069378,114965,0,1752904249,13892.171142350002,9.659351970003627,53084.29961784 2025-07-19,05:50:51.000,200,11069414,114605,0,1752904250,13892.137460799997,9.687548490001063,53084.30660496001 2025-07-19,05:50:52.000,200,11069409,114885,0,1752904251,13892.110515560002,9.736892400003853,53084.27166936 2025-07-19,05:50:53.000,200,11069438,114565,0,1752904252,13892.123988179992,9.76508892000129,53084.22974664 2025-07-19,05:50:54.000,200,11069429,114645,0,1752904253,13892.103779249992,9.80738370000472,53084.194811040004 2025-07-19,05:50:55.000,200,11069339,114685,0,1752904254,13892.137460799997,9.81443283000408,53084.18782392001 2025-07-19,05:50:56.000,200,11069436,114525,0,1752904255,13892.198087589997,9.863776739999594,53084.22275952 2025-07-19,05:50:57.000,200,11069410,114725,0,1752904256,13892.184614969992,9.906071520003024,53084.13192696 2025-07-19,05:50:58.000,200,11069398,114525,0,1752904257,13892.238505449997,9.934268040000461,53084.13891408001 2025-07-19,05:50:59.000,200,11069437,114565,0,1752904258,13892.245241759992,9.99771021000197,53084.1808368 2025-07-19,05:51:00.000,200,11069360,114485,0,1752904259,13892.265450689993,10.018857600000047,53084.1808368 2025-07-19,05:51:01.000,200,11069423,114685,0,1752904260,13892.278923309997,10.082299770001555,53084.145901200005 2025-07-19,05:51:02.000,200,11069400,114725,0,1752904261,13892.305868549993,10.1739384600005,53084.09000424001 2025-07-19,05:51:03.000,200,11069460,114445,0,1752904262,13892.319341169998,10.180987589999859,53084.194811040004 2025-07-19,05:51:04.000,200,11069429,114565,0,1752904263,13892.400176889998,10.237380630002008,53084.15288832 2025-07-19,05:51:05.000,200,11069430,114685,0,1752904264,13892.393440579988,10.272626279998804,53084.13891408001 2025-07-19,05:51:06.000,200,11069401,114565,0,1752904265,13892.467539989993,10.35721583999839,53084.145901200005 2025-07-19,05:51:07.000,200,11069377,114685,0,1752904266,13892.427122129993,10.39951062000182,53084.13192696 2025-07-19,05:51:08.000,200,11069392,114645,0,1752904267,13892.460803679998,10.470001920002687,53084.096991360006 2025-07-19,05:51:09.000,200,11069373,114565,0,1752904268,13892.467539989993,10.561640610001632,53084.13891408001 2025-07-19,05:51:10.000,200,11069367,114525,0,1752904269,13892.507957849994,10.610984520004422,53084.13192696 2025-07-19,05:51:11.000,200,11069456,114605,0,1752904270,13892.514694159989,10.674426689998654,53084.076030000004 2025-07-19,05:51:12.000,200,11069368,114565,0,1752904271,13892.521430469998,10.709672340002726,53084.1109656 2025-07-19,05:51:13.000,200,11069447,114645,0,1752904272,13892.568584639994,10.773114510004234,53084.096991360006 2025-07-19,05:51:14.000,200,11069410,114565,0,1752904273,13892.561848329999,10.815409290000389,53084.048081520006 2025-07-19,05:51:15.000,200,11069414,114565,0,1752904274,13892.602266189999,10.864753200003179,53084.048081520006 2025-07-19,05:51:16.000,200,11069419,114725,0,1752904275,13892.63594773999,10.949342760002764,53084.10397848 2025-07-19,05:51:17.000,200,11069409,114565,0,1752904276,13892.642684049999,10.99163753999892,53084.076030000004 2025-07-19,05:51:18.000,200,11069415,114645,0,1752904277,13892.73699238999,10.99163753999892,53084.08301712 2025-07-19,05:51:19.000,200,11069471,114325,0,1752904278,13892.73699238999,11.104423620003217,53084.13192696 2025-07-19,05:51:20.000,200,11069476,114485,0,1752904279,13892.730256079994,11.125571010001295,53084.09000424001 2025-07-19,05:51:21.000,200,11069418,114685,0,1752904280,13892.80435549,11.189013180002803,53084.076030000004 2025-07-19,05:51:22.000,200,11069441,114164,0,1752904281,13892.831300729995,11.238357089998317,53084.05506864 2025-07-19,05:51:23.000,200,11069394,114325,0,1752904282,13892.851509659995,11.287701000001107,53084.04109440001 2025-07-19,05:51:24.000,200,11069450,114725,0,1752904283,13892.89866382999,11.315897519998543,53084.05506864 2025-07-19,05:51:25.000,200,11069432,114765,0,1752904284,13892.932345379995,11.344094040003256,53084.04109440001 2025-07-19,05:51:26.000,200,11069405,114405,0,1752904285,13893.00644479,11.379339690000052,53084.027120160004 2025-07-19,05:51:27.000,200,11069368,114605,0,1752904286,13893.08728051,11.39343794999877,53083.978210320005 2025-07-19,05:51:28.000,200,11069445,114445,0,1752904287,13893.073807889996,11.449830990000919,53084.027120160004 2025-07-19,05:51:29.000,200,11069342,114645,0,1752904288,13893.12769837,11.463929249999637,53084.03410728 2025-07-19,05:51:30.000,200,11069416,114765,0,1752904289,13893.195061469996,11.548518809999223,53083.99218456 2025-07-19,05:51:31.000,200,11069435,114845,0,1752904290,13893.275897189997,11.590813590002654,53084.04109440001 2025-07-19,05:51:32.000,200,11069396,114365,0,1752904291,13893.275897189997,11.66835402000288,53084.027120160004 2025-07-19,05:51:33.000,200,11069394,114925,0,1752904292,13893.370205530002,11.738845320003747,53084.01314592 2025-07-19,05:51:34.000,200,11069373,114565,0,1752904293,13893.410623390002,11.79523835999862,53084.05506864 2025-07-19,05:51:35.000,200,11069466,114685,0,1752904294,13893.511668040002,11.85163140000077,53084.05506864 2025-07-19,05:51:37.000,200,11069398,114885,0,1752904296,13893.599240069998,12.02081051999994,53084.02013304001 2025-07-19,05:51:38.000,200,11069386,114565,0,1752904297,13893.639657929998,12.049007040004653,53084.06205576 2025-07-19,05:51:39.000,200,11069439,114325,0,1752904298,13893.693548409989,12.098350950000167,53084.08301712 2025-07-19,05:51:41.000,200,11069377,114565,0,1752904300,13893.814801989989,12.140645730003598,53084.04109440001 2025-07-19,05:51:42.000,200,11069452,114845,0,1752904301,13893.861956159999,12.175891380000394,53084.05506864 2025-07-19,05:51:43.000,200,11069429,114725,0,1752904302,13893.949528189994,12.175891380000394,53084.03410728 2025-07-19,05:51:44.000,200,11069455,114485,0,1752904303,13893.94279188,12.211137030004465,53084.02013304001 2025-07-19,05:51:45.000,200,11069413,114605,0,1752904304,13894.010154979995,12.25343181000062,53084.03410728 2025-07-19,05:51:46.000,200,11069375,114725,0,1752904305,13894.04383653,12.281628329998057,53084.0061588 2025-07-19,05:51:47.000,200,11069443,114645,0,1752904306,13894.09772700999,12.366217890004918,53083.99917168001 2025-07-19,05:51:48.000,200,11069451,114685,0,1752904307,13894.19877165999,12.366217890004918,53084.02013304001 2025-07-19,05:51:49.000,200,11069401,114765,0,1752904308,13894.252662139996,12.394414410002355,53084.04109440001 2025-07-19,05:51:50.000,200,11069382,114605,0,1752904309,13894.30655262,12.43670918999851,53084.01314592 2025-07-19,05:51:51.000,200,11069373,114605,0,1752904310,13894.380652029991,12.457856580003863,53084.03410728 2025-07-19,05:51:52.000,200,11069424,114965,0,1752904311,13894.461487749992,12.464905710003222,53084.048081520006 2025-07-19,05:51:53.000,200,11069412,114565,0,1752904312,13894.495169299997,12.500151360000018,53084.11795272001 2025-07-19,05:51:54.000,200,11069373,114725,0,1752904313,13894.576005019997,12.493102230000659,53084.06205576 2025-07-19,05:51:55.000,200,11069341,114565,0,1752904314,13894.629895500002,12.514249619998736,53084.076030000004 2025-07-19,05:51:56.000,200,11069403,114605,0,1752904315,13894.670313360002,12.507200489999377,53084.04109440001 2025-07-19,05:51:57.000,200,11069421,114645,0,1752904316,13894.703994909993,12.47900397000194,53084.027120160004 2025-07-19,05:51:58.000,200,11069381,114685,0,1752904317,13894.771358010003,12.47900397000194,53084.048081520006 2025-07-19,05:51:59.000,200,11069391,114565,0,1752904318,13894.845457419993,12.52834788000473,53084.05506864 2025-07-19,05:52:00.000,200,11069412,114645,0,1752904319,13894.899347899998,12.47900397000194,53084.04109440001 2025-07-19,05:52:01.000,200,11069391,114725,0,1752904320,13894.946502069994,12.464905710003222,53084.04109440001 2025-07-19,05:52:02.000,200,11069346,114765,0,1752904321,13895.034074099989,12.507200489999377,53084.06904288001 2025-07-19,05:52:03.000,200,11069347,114445,0,1752904322,13895.12164613,12.542446140003449,53084.11795272001 2025-07-19,05:52:04.000,200,11069445,114525,0,1752904323,13895.15532767999,12.514249619998736,53084.12493984 2025-07-19,05:52:05.000,200,11069389,114565,0,1752904324,13895.21595446999,12.542446140003449,53084.16686256001 2025-07-19,05:52:06.000,200,11069424,114325,0,1752904325,13895.28331757,12.584740919999604,53084.18782392001 2025-07-19,05:52:07.000,200,11069366,114725,0,1752904326,13895.38436222,12.619986570003675,53084.215772400006 2025-07-19,05:52:08.000,200,11069427,114485,0,1752904327,13895.471934249996,12.619986570003675,53084.243720880004 2025-07-19,05:52:09.000,200,11069393,114645,0,1752904328,13895.498879489991,12.66933047999919,53084.215772400006 2025-07-19,05:52:10.000,200,11069397,114685,0,1752904329,13895.532561039996,12.690477870004543,53084.13891408001 2025-07-19,05:52:11.000,200,11069357,114525,0,1752904330,13895.566242590001,12.704576130003261,53084.23673376001 2025-07-19,05:52:12.000,200,11069393,114485,0,1752904331,13895.667287240001,12.753920039998775,53084.27166936 2025-07-19,05:52:13.000,200,11069382,114245,0,1752904332,13895.694232479997,12.803263950001565,53084.250708 2025-07-19,05:52:14.000,200,11069413,114645,0,1752904333,13895.788540820002,12.83850959999836,53084.36948904 2025-07-19,05:52:16.000,200,11069358,114525,0,1752904335,13895.896321779997,12.89490264000051,53084.37647616001 2025-07-19,05:52:19.000,200,11069378,114765,0,1752904338,13896.125356319993,12.93719742000394,53084.43936024 2025-07-19,05:52:20.000,200,11069380,114725,0,1752904339,13896.179246799999,12.986541329999454,53084.44634736 2025-07-19,05:52:21.000,200,11069382,114525,0,1752904340,13896.233137279989,13.000639589998173,53084.47429584001 2025-07-19,05:52:23.000,200,11069429,114845,0,1752904342,13896.327445619994,13.042934370001603,53084.50923144 2025-07-19,05:52:25.000,200,11069385,114605,0,1752904344,13896.44196289,13.099327410003752,53084.51621856 2025-07-19,05:52:27.000,200,11069418,114565,0,1752904346,13896.46217182,13.148671319999266,53084.51621856 2025-07-19,05:52:29.000,200,11069384,114725,0,1752904348,13896.40154503,13.134573060000548,53084.45333448001 2025-07-19,05:52:30.000,200,11069393,114645,0,1752904349,13896.43522657999,13.12047480000183,53084.50224432001 2025-07-19,05:52:31.000,200,11069399,114725,0,1752904350,13896.48238075,13.12047480000183,53084.51621856 2025-07-19,05:52:32.000,200,11069373,114685,0,1752904351,13896.48238075,13.11342567000247,53084.481282960005 2025-07-19,05:52:33.000,200,11069400,114765,0,1752904352,13896.52279861,13.078180019998399,53084.44634736 2025-07-19,05:52:35.000,200,11069354,114645,0,1752904354,13896.56321647,13.11342567000247,53084.41839888 2025-07-19,05:52:37.000,200,11069347,114605,0,1752904356,13896.569952779995,13.16981871000462,53084.36948904 2025-07-19,05:52:39.000,200,11069356,114725,0,1752904358,13896.53627122999,13.212113490000775,53084.411411760004 2025-07-19,05:52:41.000,200,11069364,114525,0,1752904360,13896.65752480999,13.324899569997797,53084.481282960005 2025-07-19,05:52:43.000,200,11069352,114605,0,1752904362,13896.74509684,13.423587390003377,53084.579102640004 2025-07-19,05:52:45.000,200,11069403,115045,0,1752904364,13896.805723630001,13.536373470000399,53084.5651284 2025-07-19,05:52:47.000,200,11069330,114605,0,1752904366,13896.852877799996,13.592766510002548,53084.64198672001 2025-07-19,05:52:49.000,200,11069367,114365,0,1752904368,13896.893295659997,13.70555258999957,53084.72583216 2025-07-19,05:52:51.000,200,11069398,114725,0,1752904370,13896.926977210001,13.726699979997647,53084.76076776001 2025-07-19,05:52:52.000,200,11069342,114565,0,1752904371,13896.967395070002,13.75489650000236,53084.767754880006 2025-07-19,05:52:53.000,200,11069336,114645,0,1752904372,13896.974131379997,13.768994760001078,53084.71185792001 2025-07-19,05:52:54.000,200,11069379,114605,0,1752904373,13896.980867689992,13.783093019999797,53084.76076776001 2025-07-19,05:52:55.000,200,11069377,114765,0,1752904374,13896.960658759992,13.719650849998288,53084.72583216 2025-07-19,05:52:56.000,200,11069307,114685,0,1752904375,13896.906768280001,13.733749110004283,53084.72583216 2025-07-19,05:52:57.000,200,11069316,114805,0,1752904376,13896.859614109992,13.677356070002133,53084.697883680004 2025-07-19,05:52:58.000,200,11069365,114605,0,1752904377,13896.846141490001,13.719650849998288,53084.64198672001 2025-07-19,05:52:59.000,200,11069350,114645,0,1752904378,13896.798987319991,13.733749110004283,53084.648973840005 2025-07-19,05:53:00.000,200,11069376,114485,0,1752904379,13896.798987319991,13.75489650000236,53084.55814128 2025-07-19,05:53:01.000,200,11069328,114485,0,1752904380,13896.825932560001,13.740798240003642,53084.58608976 2025-07-19,05:53:02.000,200,11069304,114445,0,1752904381,13896.778778389991,13.740798240003642,53084.551154160006 2025-07-19,05:53:03.000,200,11069292,114685,0,1752904382,13896.798987319991,13.761945630001719,53084.59307688001 2025-07-19,05:53:04.000,200,11069382,114525,0,1752904383,13896.758569459991,13.797191279998515,53084.579102640004 2025-07-19,05:53:05.000,200,11069319,114485,0,1752904384,13896.758569459991,13.776043890000437,53084.530192800004 2025-07-19,05:53:06.000,200,11069284,114605,0,1752904385,13896.758569459991,13.853584320000664,53084.551154160006 2025-07-19,05:53:07.000,200,11069326,114685,0,1752904386,13896.812459939996,13.818338670003868,53084.530192800004 2025-07-19,05:53:09.000,200,11069317,114525,0,1752904388,13896.839405179991,13.909977360002813,53084.551154160006 2025-07-19,05:53:10.000,200,11069286,114005,0,1752904389,13896.825932560001,13.917026490002172,53084.54416704001 2025-07-19,05:53:11.000,200,11069267,114125,0,1752904390,13896.886559350001,13.945223009999609,53084.61403824 2025-07-19,05:53:12.000,200,11069269,114445,0,1752904391,13896.893295659997,13.909977360002813,53084.5651284 2025-07-19,05:53:13.000,200,11069302,114445,0,1752904392,13896.900031969992,13.945223009999609,53084.55814128 2025-07-19,05:53:14.000,200,11069334,114565,0,1752904393,13896.900031969992,13.945223009999609,53084.53717992 2025-07-19,05:53:16.000,200,11069244,114725,0,1752904395,13897.014549239997,13.98046866000368,53084.579102640004 2025-07-19,05:53:17.000,200,11069340,114605,0,1752904396,13897.001076619992,14.001616050001758,53084.59307688001 2025-07-19,05:53:18.000,200,11069305,114565,0,1752904397,13897.054967099997,14.029812569999194,53084.67692232 2025-07-19,05:53:19.000,200,11069340,114805,0,1752904398,13897.075176029997,14.093254740000702,53084.66294808 2025-07-19,05:53:20.000,200,11069287,114525,0,1752904399,13897.095384959997,14.072107350002625,53084.66993520001 2025-07-19,05:53:21.000,200,11069297,114365,0,1752904400,13897.169484370002,14.10735299999942,53084.69089656001 2025-07-19,05:53:22.000,200,11069355,114725,0,1752904401,13897.156011749998,14.149647780002852,53084.78172912 2025-07-19,05:53:23.000,200,11069334,114685,0,1752904402,13897.196429609998,14.177844300000288,53084.73281928 2025-07-19,05:53:24.000,200,11069302,114685,0,1752904403,13897.277265329998,14.184893429999647,53084.75378064 2025-07-19,05:53:25.000,200,11069304,114645,0,1752904404,13897.263792709993,14.21308995000436,53084.82365184 2025-07-19,05:53:26.000,200,11069330,114645,0,1752904405,13897.331155809989,14.227188210003078,53084.73281928 2025-07-19,05:53:27.000,200,11069332,114565,0,1752904406,13897.324419499993,14.21308995000436,53084.79570336 2025-07-19,05:53:28.000,200,11069281,114725,0,1752904407,13897.310946879988,14.241286470001796,53084.78172912 2025-07-19,05:53:29.000,200,11069293,114605,0,1752904408,13897.385046289994,14.255384730000515,53084.774742 2025-07-19,05:53:30.000,200,11069373,114525,0,1752904409,13897.391782599989,14.227188210003078,53084.85160032 2025-07-19,05:53:31.000,200,11069342,114525,0,1752904410,13897.479354629999,14.255384730000515,53084.78871624001 2025-07-19,05:53:32.000,200,11069350,114645,0,1752904411,13897.405255219994,14.269482989999233,53084.87954880001 2025-07-19,05:53:33.000,200,11069348,114725,0,1752904412,13897.47261831999,14.304728640003304,53084.82365184 2025-07-19,05:53:34.000,200,11069279,114285,0,1752904413,13897.47261831999,14.290630380004586,53084.85160032 2025-07-19,05:53:35.000,200,11069308,114365,0,1752904414,13897.465882009994,14.297679510003945,53084.816664720005 2025-07-19,05:53:36.000,200,11069374,114685,0,1752904415,13897.47261831999,14.297679510003945,53084.89352304 2025-07-19,05:53:37.000,200,11069335,114405,0,1752904416,13897.465882009994,14.297679510003945,53084.85858744001 2025-07-19,05:53:38.000,200,11069319,114765,0,1752904417,13897.465882009994,14.269482989999233,53084.865574560004 2025-07-19,05:53:39.000,200,11069292,114485,0,1752904418,13897.49282724999,14.311777770002664,53084.886535920006 2025-07-19,05:53:40.000,200,11069354,114525,0,1752904419,13897.51303617999,14.3399742900001,53084.865574560004 2025-07-19,05:53:41.000,200,11069371,114925,0,1752904420,13897.499563559999,14.361121679998178,53084.914484400004 2025-07-19,05:53:42.000,200,11069336,114725,0,1752904421,13897.499563559999,14.403416460001608,53084.984355600005 2025-07-19,05:53:43.000,200,11069307,114445,0,1752904422,13897.499563559999,14.375219940004172,53084.92147152 2025-07-19,05:53:44.000,200,11069362,114365,0,1752904423,13897.486090939994,14.38931820000289,53084.95640712001 2025-07-19,05:53:45.000,200,11069372,114845,0,1752904424,13897.486090939994,14.375219940004172,53084.92147152 2025-07-19,05:53:46.000,200,11069299,114725,0,1752904425,13897.499563559999,14.38931820000289,53084.89352304 2025-07-19,05:53:47.000,200,11069317,114685,0,1752904426,13897.49282724999,14.382269070003531,53084.886535920006 2025-07-19,05:53:48.000,200,11069295,114445,0,1752904427,13897.465882009994,14.34702341999946,53084.816664720005 2025-07-19,05:53:49.000,200,11069278,114205,0,1752904428,13897.465882009994,14.361121679998178,53084.816664720005 2025-07-19,05:53:50.000,200,11069353,114525,0,1752904429,13897.47261831999,14.354072549998818,53084.816664720005 2025-07-19,05:53:51.000,200,11069284,114605,0,1752904430,13897.499563559999,14.332925160000741,53084.767754880006 2025-07-19,05:53:52.000,200,11069269,114365,0,1752904431,13897.479354629999,14.38931820000289,53084.82365184 2025-07-19,05:53:53.000,200,11069323,114485,0,1752904432,13897.499563559999,14.438662109998404,53084.80269048 2025-07-19,05:53:54.000,200,11069365,114285,0,1752904433,13897.51303617999,14.417514720000327,53084.774742 2025-07-19,05:53:55.000,200,11069325,114525,0,1752904434,13897.479354629999,14.424563849999686,53084.78871624001 2025-07-19,05:53:56.000,200,11069302,114565,0,1752904435,13897.506299869994,14.424563849999686,53084.80967760001 2025-07-19,05:53:57.000,200,11069276,114605,0,1752904436,13897.479354629999,14.452760370004398,53084.746793520004 2025-07-19,05:53:58.000,200,11069294,114565,0,1752904437,13897.51303617999,14.459809500003757,53084.774742 2025-07-19,05:53:59.000,200,11069327,114565,0,1752904438,13897.47261831999,14.52325166999799,53084.746793520004 2025-07-19,05:54:00.000,200,11069322,114485,0,1752904439,13897.506299869994,14.509153409999271,53084.73281928 2025-07-19,05:54:01.000,200,11069305,114605,0,1752904440,13897.445673079994,14.52325166999799,53084.69089656001 2025-07-19,05:54:02.000,200,11069272,114725,0,1752904441,13897.432200459989,14.558497320002061,53084.76076776001 2025-07-19,05:54:03.000,200,11069325,114565,0,1752904442,13897.438936769999,14.502104279999912,53084.697883680004 2025-07-19,05:54:04.000,200,11069336,114725,0,1752904443,13897.479354629999,14.509153409999271,53084.73980640001 2025-07-19,05:54:05.000,200,11069303,114645,0,1752904444,13897.486090939994,14.488006020001194,53084.76076776001 2025-07-19,05:54:06.000,200,11069291,114645,0,1752904445,13897.432200459989,14.502104279999912,53084.76076776001 2025-07-19,05:54:07.000,200,11069305,114525,0,1752904446,13897.459145699999,14.51620253999863,53084.76076776001 2025-07-19,05:54:08.000,200,11069318,114525,0,1752904447,13897.465882009994,14.51620253999863,53084.767754880006 2025-07-19,05:54:09.000,200,11069342,114765,0,1752904448,13897.465882009994,14.530300800004625,53084.746793520004 2025-07-19,05:54:10.000,200,11069303,114725,0,1752904449,13897.499563559999,14.509153409999271,53084.774742 2025-07-19,05:54:11.000,200,11069290,114805,0,1752904450,13897.49282724999,14.551448190002702,53084.82365184 2025-07-19,05:54:12.000,200,11069286,114685,0,1752904451,13897.445673079994,14.52325166999799,53084.76076776001 2025-07-19,05:54:13.000,200,11069370,114605,0,1752904452,13897.486090939994,14.593742969998857,53084.83762608001 2025-07-19,05:54:14.000,200,11069348,114765,0,1752904453,13897.47261831999,14.61489036000421,53084.8446132 2025-07-19,05:54:15.000,200,11069296,114605,0,1752904454,13897.465882009994,14.628988620002929,53084.78871624001 2025-07-19,05:54:16.000,200,11069305,114685,0,1752904455,13897.459145699999,14.699479920003796,53084.80967760001 2025-07-19,05:54:17.000,200,11069285,114805,0,1752904456,13897.506299869994,14.769971220004663,53084.85858744001 2025-07-19,05:54:18.000,200,11069395,114725,0,1752904457,13897.49282724999,14.826364259999536,53084.85160032 2025-07-19,05:54:19.000,200,11069338,114485,0,1752904458,13897.526508799994,14.896855560000404,53084.8446132 2025-07-19,05:54:20.000,200,11069350,114605,0,1752904459,13897.479354629999,14.939150340003835,53084.87256168 2025-07-19,05:54:21.000,200,11069309,114805,0,1752904460,13897.465882009994,14.967346860001271,53084.886535920006 2025-07-19,05:54:22.000,200,11069364,114525,0,1752904461,13897.459145699999,14.97439599000063,53084.87954880001 2025-07-19,05:54:23.000,200,11069365,114525,0,1752904462,13897.452409389989,15.02373990000342,53084.886535920006 2025-07-19,05:54:24.000,200,11069386,114245,0,1752904463,13897.51303617999,15.073083809998934,53084.94243288 2025-07-19,05:54:25.000,200,11069353,114525,0,1752904464,13897.465882009994,15.129476850001083,53084.92147152 2025-07-19,05:54:26.000,200,11069332,114445,0,1752904465,13897.459145699999,15.136525980000442,53084.94243288 2025-07-19,05:54:27.000,200,11069364,114565,0,1752904466,13897.499563559999,15.171771630004514,53084.914484400004 2025-07-19,05:54:28.000,200,11069352,114565,0,1752904467,13897.465882009994,15.20701728000131,53084.886535920006 2025-07-19,05:54:29.000,200,11069363,114685,0,1752904468,13897.445673079994,15.24931206000474,53084.87954880001 2025-07-19,05:54:30.000,200,11069310,114565,0,1752904469,13897.465882009994,15.235213799998746,53084.85858744001 2025-07-19,05:54:31.000,200,11069300,114605,0,1752904470,13897.465882009994,15.263410320003459,53084.92845864001 2025-07-19,05:54:32.000,200,11069385,114525,0,1752904471,13897.479354629999,15.319803359998332,53084.886535920006 2025-07-19,05:54:33.000,200,11069321,114645,0,1752904472,13897.506299869994,15.355049010002404,53084.886535920006 2025-07-19,05:54:34.000,200,11069352,114565,0,1752904473,13897.55345403999,15.38324552999984,53084.94942 2025-07-19,05:54:35.000,200,11069302,114525,0,1752904474,13897.56019035,15.411442050004553,53084.90749728001 2025-07-19,05:54:36.000,200,11069405,114445,0,1752904475,13897.566926659994,15.446687700001348,53084.90051016 2025-07-19,05:54:37.000,200,11069385,114525,0,1752904476,13897.59387189999,15.503080740003497,53084.85160032 2025-07-19,05:54:38.000,200,11069336,114365,0,1752904477,13897.57366296999,15.524228130001575,53084.914484400004 2025-07-19,05:54:39.000,200,11069358,114685,0,1752904478,13897.61408082999,15.517179000002216,53084.914484400004 2025-07-19,05:54:40.000,200,11069336,114565,0,1752904479,13897.647762379995,15.552424649999011,53084.90749728001 2025-07-19,05:54:41.000,200,11069367,114605,0,1752904480,13897.68144393,15.55947377999837,53084.94942 2025-07-19,05:54:42.000,200,11069386,114725,0,1752904481,13897.728598099995,15.573572040004365,53084.92845864001 2025-07-19,05:54:43.000,200,11069414,114565,0,1752904482,13897.71512547999,15.651112470004591,53084.89352304 2025-07-19,05:54:44.000,200,11069369,114405,0,1752904483,13897.76227965,15.651112470004591,53084.94942 2025-07-19,05:54:45.000,200,11069384,114645,0,1752904484,13897.809433819995,15.672259860002669,53084.94243288 2025-07-19,05:54:46.000,200,11069376,114645,0,1752904485,13897.82290644,15.707505509999464,53085.0192912 2025-07-19,05:54:47.000,200,11069382,114685,0,1752904486,13897.87679691999,15.714554639998823,53084.99832984 2025-07-19,05:54:48.000,200,11069333,114445,0,1752904487,13897.88353323,15.714554639998823,53085.04025256 2025-07-19,05:54:49.000,200,11069354,114725,0,1752904488,13897.930687399996,15.770947680000972,53085.04723968001 2025-07-19,05:54:50.000,200,11069346,114485,0,1752904489,13898.024995740001,15.756849420002254,53085.07518816001 2025-07-19,05:54:51.000,200,11069392,114645,0,1752904490,13897.998050499991,15.749800290002895,53085.0192912 2025-07-19,05:54:52.000,200,11069358,114605,0,1752904491,13898.045204670001,15.742751160003536,53085.054226800006 2025-07-19,05:54:53.000,200,11069355,114445,0,1752904492,13898.072149909996,15.742751160003536,53085.02627832001 2025-07-19,05:54:54.000,200,11069350,114885,0,1752904493,13898.092358839996,15.742751160003536,53085.02627832001 2025-07-19,05:54:55.000,200,11069343,114445,0,1752904494,13898.132776699997,15.735702030004177,53084.984355600005 2025-07-19,05:54:56.000,200,11069366,114765,0,1752904495,13898.166458250002,15.742751160003536,53085.0192912 2025-07-19,05:54:57.000,200,11069348,114445,0,1752904496,13898.220348729992,15.728652900004818,53085.06121392 2025-07-19,05:54:58.000,200,11069336,114685,0,1752904497,13898.247293970002,15.770947680000972,53085.033265440004 2025-07-19,05:54:59.000,200,11069350,114525,0,1752904498,13898.294448139997,15.79209506999905,53085.01230408 2025-07-19,05:55:00.000,200,11069409,114685,0,1752904499,13898.287711830002,15.763898550001613,53085.054226800006 2025-07-19,05:55:01.000,200,11069335,114605,0,1752904500,13898.301184449992,15.714554639998823,53085.04025256 2025-07-19,05:55:02.000,200,11069417,114525,0,1752904501,13898.348338620002,15.721603769998183,53084.97038136 2025-07-19,05:55:03.000,200,11069322,114565,0,1752904502,13898.375283859998,15.707505509999464,53084.94243288 2025-07-19,05:55:04.000,200,11069380,114725,0,1752904503,13898.361811239993,15.721603769998183,53084.99832984 2025-07-19,05:55:05.000,200,11069395,114525,0,1752904504,13898.348338620002,15.735702030004177,53084.96339424 2025-07-19,05:55:06.000,200,11069406,114605,0,1752904505,13898.368547550002,15.693407250000746,53084.94243288 2025-07-19,05:55:07.000,200,11069382,114565,0,1752904506,13898.382020169993,15.693407250000746,53084.97736848001 2025-07-19,05:55:08.000,200,11069345,114765,0,1752904507,13898.462855889993,15.700456380000105,53084.94942 2025-07-19,05:55:09.000,200,11069308,114525,0,1752904508,13898.422438029993,15.679308990002028,53084.87256168 2025-07-19,05:55:10.000,200,11069377,114485,0,1752904509,13898.422438029993,15.651112470004591,53084.87954880001 2025-07-19,05:55:11.000,200,11069336,114645,0,1752904510,13898.408965410003,15.679308990002028,53084.83762608001 2025-07-19,05:55:12.000,200,11069302,114445,0,1752904511,13898.422438029993,15.672259860002669,53084.78871624001 2025-07-19,05:55:13.000,200,11069302,114565,0,1752904512,13898.429174339988,15.686358120001387,53084.718845040006 2025-07-19,05:55:14.000,200,11069291,114525,0,1752904513,13898.382020169993,15.693407250000746,53084.75378064 2025-07-19,05:55:15.000,200,11069353,114485,0,1752904514,13898.395492789998,15.693407250000746,53084.7048708 2025-07-19,05:55:16.000,200,11069341,114565,0,1752904515,13898.348338620002,15.714554639998823,53084.67692232 2025-07-19,05:55:17.000,200,11069302,114725,0,1752904516,13898.355074929997,15.721603769998183,53084.7048708 2025-07-19,05:55:18.000,200,11069265,114725,0,1752904517,13898.382020169993,15.700456380000105,53084.60705112 2025-07-19,05:55:19.000,200,11069278,114445,0,1752904518,13898.368547550002,15.742751160003536,53084.6349996 2025-07-19,05:55:20.000,200,11069339,114405,0,1752904519,13898.382020169993,15.735702030004177,53084.66294808 2025-07-19,05:55:21.000,200,11069306,114525,0,1752904520,13898.375283859998,15.707505509999464,53084.579102640004 2025-07-19,05:55:22.000,200,11069255,114605,0,1752904521,13898.395492789998,15.749800290002895,53084.62102536001 2025-07-19,05:55:23.000,200,11069297,114525,0,1752904522,13898.429174339988,15.735702030004177,53084.52320568001 2025-07-19,05:55:24.000,200,11069298,114525,0,1752904523,13898.422438029993,15.763898550001613,53084.579102640004 2025-07-19,05:55:25.000,200,11069339,114885,0,1752904524,13898.469592199988,15.813242460004403,53084.579102640004 2025-07-19,05:55:26.000,200,11069291,114405,0,1752904525,13898.489801129988,15.848488110001199,53084.59307688001 2025-07-19,05:55:27.000,200,11069278,114605,0,1752904526,13898.496537439998,15.83438985000248,53084.58608976 2025-07-19,05:55:28.000,200,11069326,114445,0,1752904527,13898.550427919989,15.897832020003989,53084.5651284 2025-07-19,05:55:29.000,200,11069337,114365,0,1752904528,13898.577373159998,15.883733759997995,53084.57211552001 2025-07-19,05:55:30.000,200,11069332,114365,0,1752904529,13898.604318399994,15.940126800000144,53084.55814128 2025-07-19,05:55:31.000,200,11069337,114565,0,1752904530,13898.604318399994,15.869635499999276,53084.54416704001 2025-07-19,05:55:32.000,200,11069310,114565,0,1752904531,13898.644736259994,15.911930280002707,53084.579102640004 2025-07-19,05:55:33.000,200,11069317,114805,0,1752904532,13898.651472569989,15.911930280002707,53084.46730872 2025-07-19,05:55:34.000,200,11069342,114485,0,1752904533,13898.678417809999,15.855537240000558,53084.43936024 2025-07-19,05:55:35.000,200,11069347,114725,0,1752904534,13898.685154119994,15.855537240000558,53084.44634736 2025-07-19,05:55:36.000,200,11069319,114365,0,1752904535,13898.69189042999,15.820291590003762,53084.43936024 2025-07-19,05:55:37.000,200,11069255,114725,0,1752904536,13898.745780909994,15.79209506999905,53084.383463280006 2025-07-19,05:55:38.000,200,11069258,114365,0,1752904537,13898.83335293999,15.78504593999969,53084.36948904 2025-07-19,05:55:39.000,200,11069277,114445,0,1752904538,13898.867034489995,15.770947680000972,53084.362501920004 2025-07-19,05:55:40.000,200,11069275,114485,0,1752904539,13898.88050711,15.742751160003536,53084.37647616001 2025-07-19,05:55:41.000,200,11069307,114765,0,1752904540,13898.97481544999,15.742751160003536,53084.36948904 2025-07-19,05:55:42.000,200,11069264,114365,0,1752904541,13898.98155176,15.763898550001613,53084.32756632 2025-07-19,05:55:43.000,200,11069232,114525,0,1752904542,13899.04217855,15.78504593999969,53084.29263072 2025-07-19,05:55:44.000,200,11069306,114725,0,1752904543,13899.10280534,15.806193329997768,53084.29961784 2025-07-19,05:55:45.000,200,11069288,114565,0,1752904544,13899.156695819991,15.827340720003122,53084.32756632 2025-07-19,05:55:46.000,200,11069259,114365,0,1752904545,13899.20384999,15.806193329997768,53084.25769512001 2025-07-19,05:55:47.000,200,11069260,114725,0,1752904546,13899.210586299996,15.777996810000332,53084.29961784 2025-07-19,05:55:48.000,200,11069284,114725,0,1752904547,13899.291422019996,15.799144199998409,53084.23673376001 2025-07-19,05:55:49.000,200,11069284,114725,0,1752904548,13899.325103570001,15.820291590003762,53084.29263072 2025-07-19,05:55:50.000,200,11069256,114445,0,1752904549,13899.291422019996,15.79209506999905,53084.33455344001 2025-07-19,05:55:51.000,200,11069253,114485,0,1752904550,13899.331839879997,15.855537240000558,53084.264682240006 2025-07-19,05:55:52.000,200,11069258,114285,0,1752904551,13899.358785119992,15.820291590003762,53084.250708 2025-07-19,05:55:53.000,200,11069308,114685,0,1752904552,13899.392466669997,15.84143898000184,53084.250708 2025-07-19,05:55:54.000,200,11069299,114605,0,1752904553,13899.439620839992,15.813242460004403,53084.27865648 2025-07-19,05:55:55.000,200,11069230,114365,0,1752904554,13899.405939290002,15.78504593999969,53084.250708 2025-07-19,05:55:56.000,200,11069313,114925,0,1752904555,13899.446357150002,15.749800290002895,53084.23673376001 2025-07-19,05:55:57.000,200,11069242,114645,0,1752904556,13899.500247629992,15.79209506999905,53084.23673376001 2025-07-19,05:55:58.000,200,11069260,114525,0,1752904557,13899.500247629992,15.813242460004403,53084.22974664 2025-07-19,05:55:59.000,200,11069309,114685,0,1752904558,13899.533929179997,15.83438985000248,53084.20878528001 2025-07-19,05:56:00.000,200,11069247,114405,0,1752904559,13899.506983940002,15.827340720003122,53084.194811040004 2025-07-19,05:56:01.000,200,11069297,114405,0,1752904560,13899.506983940002,15.848488110001199,53084.15288832 2025-07-19,05:56:02.000,200,11069222,114565,0,1752904561,13899.533929179997,15.83438985000248,53084.20878528001 2025-07-19,05:56:03.000,200,11069280,114605,0,1752904562,13899.554138109997,15.855537240000558,53084.17384968 2025-07-19,05:56:04.000,200,11069211,114485,0,1752904563,13899.540665489993,15.904881150003348,53084.16686256001 2025-07-19,05:56:05.000,200,11069256,114365,0,1752904564,13899.513720249997,15.926028540001425,53084.17384968 2025-07-19,05:56:06.000,200,11069272,114405,0,1752904565,13899.567610730002,15.961274189998221,53084.20179816 2025-07-19,05:56:07.000,200,11069227,114485,0,1752904566,13899.493511319997,15.961274189998221,53084.11795272001 2025-07-19,05:56:08.000,200,11069316,114685,0,1752904567,13899.533929179997,16.003568970001652,53084.11795272001 2025-07-19,05:56:09.000,200,11069309,114525,0,1752904568,13899.560874419993,16.03176548999909,53084.11795272001 2025-07-19,05:56:10.000,200,11069269,114325,0,1752904569,13899.527192870002,16.0599620100038,53084.15987544 2025-07-19,05:56:11.000,200,11069320,114205,0,1752904570,13899.554138109997,16.095207660000597,53084.12493984 2025-07-19,05:56:12.000,200,11069249,114565,0,1752904571,13899.540665489993,16.123404179998033,53084.12493984 2025-07-19,05:56:13.000,200,11069294,114525,0,1752904572,13899.581083349993,16.13045331000467,53084.096991360006 2025-07-19,05:56:14.000,200,11069293,114365,0,1752904573,13899.601292279993,16.151600700002746,53084.145901200005 2025-07-19,05:56:15.000,200,11069283,114565,0,1752904574,13899.574347039998,16.18684634999954,53084.09000424001 2025-07-19,05:56:16.000,200,11069204,114685,0,1752904575,13899.574347039998,16.144551570003387,53084.03410728 2025-07-19,05:56:17.000,200,11069244,114525,0,1752904576,13899.554138109997,16.158649830002105,53083.98519744 2025-07-19,05:56:18.000,200,11069299,114525,0,1752904577,13899.587819660002,16.18684634999954,53083.9362876 2025-07-19,05:56:19.000,200,11069198,114445,0,1752904578,13899.581083349993,16.172748090000823,53083.95026184001 2025-07-19,05:56:20.000,200,11069239,114525,0,1752904579,13899.628237520003,16.179797220000182,53083.89436488 2025-07-19,05:56:21.000,200,11069229,114285,0,1752904580,13899.641710139993,16.215042870004254,53083.91532624 2025-07-19,05:56:22.000,200,11069183,114365,0,1752904581,13899.661919069993,16.18684634999954,53083.92231336001 2025-07-19,05:56:23.000,200,11069276,114525,0,1752904582,13899.709073239988,16.179797220000182,53083.929300480006 2025-07-19,05:56:24.000,200,11069194,114765,0,1752904583,13899.682127999993,16.18684634999954,53083.83148080001 2025-07-19,05:56:25.000,200,11069263,114525,0,1752904584,13899.695600619998,16.1938954799989,53083.85244216001 2025-07-19,05:56:26.000,200,11069187,114525,0,1752904585,13899.702336929993,16.172748090000823,53083.78257096001 2025-07-19,05:56:27.000,200,11069213,114565,0,1752904586,13899.709073239988,16.215042870004254,53083.80353232001 2025-07-19,05:56:28.000,200,11069203,114765,0,1752904587,13899.736018479998,16.158649830002105,53083.78257096001 2025-07-19,05:56:29.000,200,11069231,114485,0,1752904588,13899.715809549998,16.1938954799989,53083.80353232001 2025-07-19,05:56:30.000,200,11069241,114525,0,1752904589,13899.682127999993,16.172748090000823,53083.761609600006 2025-07-19,05:56:31.000,200,11069259,114365,0,1752904590,13899.682127999993,16.18684634999954,53083.70571264001 2025-07-19,05:56:32.000,200,11069208,114405,0,1752904591,13899.729282169988,16.13045331000467,53083.67077704 2025-07-19,05:56:33.000,200,11069216,114645,0,1752904592,13899.729282169988,16.102256789999956,53083.67077704 2025-07-19,05:56:34.000,200,11069267,114605,0,1752904593,13899.749491099989,16.123404179998033,53083.67776416 2025-07-19,05:56:35.000,200,11069216,114565,0,1752904594,13899.742754789993,16.144551570003387,53083.6568028 2025-07-19,05:56:36.000,200,11069258,114565,0,1752904595,13899.709073239988,16.102256789999956,53083.69872552 2025-07-19,05:56:37.000,200,11069228,114565,0,1752904596,13899.641710139993,16.06701114000316,53083.593918720006 2025-07-19,05:56:38.000,200,11069267,114445,0,1752904597,13899.621501209993,16.038814619998448,53083.593918720006 2025-07-19,05:56:39.000,200,11069233,114245,0,1752904598,13899.608028590003,16.01766723000037,53083.593918720006 2025-07-19,05:56:40.000,200,11069204,114525,0,1752904599,13899.628237520003,15.982421580003574,53083.593918720006 2025-07-19,05:56:41.000,200,11069257,114445,0,1752904600,13899.634973829998,16.01061810000101,53083.545008880006 2025-07-19,05:56:42.000,200,11069262,114485,0,1752904601,13899.628237520003,15.961274189998221,53083.51706040001 2025-07-19,05:56:43.000,200,11069250,114445,0,1752904602,13899.608028590003,15.947175929999503,53083.49609904001 2025-07-19,05:56:44.000,200,11069178,114725,0,1752904603,13899.608028590003,15.954225059998862,53083.55898312 2025-07-19,05:56:45.000,200,11069229,114365,0,1752904604,13899.540665489993,15.961274189998221,53083.51706040001 2025-07-19,05:56:46.000,200,11069227,114525,0,1752904605,13899.466566080002,15.975372450004215,53083.49609904001 2025-07-19,05:56:47.000,200,11069264,114645,0,1752904606,13899.426148220002,15.961274189998221,53083.44020208 2025-07-19,05:56:48.000,200,11069241,114525,0,1752904607,13899.439620839992,15.968323320004856,53083.41924072001 2025-07-19,05:56:49.000,200,11069183,114365,0,1752904608,13899.439620839992,15.918979410002066,53083.426227840006 2025-07-19,05:56:50.000,200,11069191,114725,0,1752904609,13899.419411909992,15.904881150003348,53083.475137680005 2025-07-19,05:56:51.000,200,11069225,114365,0,1752904610,13899.392466669997,15.89078289000463,53083.44020208 2025-07-19,05:56:52.000,200,11069273,114365,0,1752904611,13899.405939290002,15.933077670000785,53083.426227840006 2025-07-19,05:56:53.000,200,11069233,114405,0,1752904612,13899.399202979992,15.89078289000463,53083.39129224 2025-07-19,05:56:54.000,200,11069213,114685,0,1752904613,13899.412675599997,15.876684629998636,53083.39129224 2025-07-19,05:56:55.000,200,11069234,114525,0,1752904614,13899.412675599997,15.848488110001199,53083.34936952001 2025-07-19,05:56:56.000,200,11069212,114405,0,1752904615,13899.439620839992,15.806193329997768,53083.39827936001 2025-07-19,05:56:57.000,200,11069293,114685,0,1752904616,13899.385730360002,15.806193329997768,53083.3423824 2025-07-19,05:56:58.000,200,11069270,114485,0,1752904617,13899.426148220002,15.83438985000248,53083.3423824 2025-07-19,05:56:59.000,200,11069257,114445,0,1752904618,13899.426148220002,15.820291590003762,53083.32840816001 2025-07-19,05:57:00.000,200,11069210,114565,0,1752904619,13899.412675599997,15.820291590003762,53083.30045968001 2025-07-19,05:57:01.000,200,11069217,114605,0,1752904620,13899.338576189992,15.806193329997768,53083.28648544 2025-07-19,05:57:02.000,200,11069267,115045,0,1752904621,13899.358785119992,15.848488110001199,53083.237575600004 2025-07-19,05:57:03.000,200,11069163,114565,0,1752904622,13899.331839879997,15.862586369999917,53083.22360136 2025-07-19,05:57:04.000,200,11069257,114685,0,1752904623,13899.325103570001,15.89078289000463,53083.209627120006 2025-07-19,05:57:05.000,200,11069244,114805,0,1752904624,13899.284685710001,15.855537240000558,53083.15373016 2025-07-19,05:57:06.000,200,11069203,114645,0,1752904625,13899.264476780001,15.848488110001199,53083.05591048 2025-07-19,05:57:07.000,200,11069205,114725,0,1752904626,13899.244267850001,15.855537240000558,53083.06289760001 2025-07-19,05:57:08.000,200,11069172,114525,0,1752904627,13899.230795229996,15.848488110001199,53083.00700064 2025-07-19,05:57:09.000,200,11069243,114365,0,1752904628,13899.251004159996,15.876684629998636,53083.06289760001 2025-07-19,05:57:10.000,200,11069194,114725,0,1752904629,13899.284685710001,15.876684629998636,53083.027962 2025-07-19,05:57:11.000,200,11069249,114405,0,1752904630,13899.325103570001,15.933077670000785,53083.00700064 2025-07-19,05:57:12.000,200,11069186,114365,0,1752904631,13899.298158329992,15.961274189998221,53082.99302640001 2025-07-19,05:57:13.000,200,11069245,114805,0,1752904632,13899.325103570001,15.947175929999503,53083.03494912001 2025-07-19,05:57:14.000,200,11069192,114605,0,1752904633,13899.277949399991,15.975372450004215,53082.99302640001 2025-07-19,05:57:15.000,200,11069223,114405,0,1752904634,13899.331839879997,15.989470710002934,53083.00001352 2025-07-19,05:57:16.000,200,11069232,114565,0,1752904635,13899.378994049992,16.03176548999909,53083.00700064 2025-07-19,05:57:17.000,200,11069203,114605,0,1752904636,13899.331839879997,16.038814619998448,53083.020974880004 2025-07-19,05:57:18.000,200,11069223,114325,0,1752904637,13899.271213089996,16.038814619998448,53082.972065040005 2025-07-19,05:57:19.000,200,11069176,114525,0,1752904638,13899.271213089996,16.038814619998448,53082.96507792001 2025-07-19,05:57:20.000,200,11069217,114685,0,1752904639,13899.304894640001,16.045863749997807,53083.01398776001 2025-07-19,05:57:21.000,200,11069237,114725,0,1752904640,13899.271213089996,16.045863749997807,53082.93014232 2025-07-19,05:57:22.000,200,11069225,114725,0,1752904641,13899.224058920001,16.07406027000252,53082.902193840004 2025-07-19,05:57:23.000,200,11069278,114685,0,1752904642,13899.170168439996,16.06701114000316,53082.86725824001 2025-07-19,05:57:24.000,200,11069199,114565,0,1752904643,13899.156695819991,16.088158530001238,53082.88123248 2025-07-19,05:57:25.000,200,11069229,114725,0,1752904644,13899.1432232,16.08110940000188,53082.79039992 2025-07-19,05:57:26.000,200,11069235,114565,0,1752904645,13899.11627795999,16.095207660000597,53082.82533552001 2025-07-19,05:57:27.000,200,11069172,114485,0,1752904646,13899.136486889991,16.137502440004027,53082.8183484 2025-07-19,05:57:28.000,200,11069203,114605,0,1752904647,13899.109541649996,16.165698960001464,53082.84629688001 2025-07-19,05:57:29.000,200,11069193,114565,0,1752904648,13899.109541649996,16.207993740004895,53082.81136128 2025-07-19,05:57:30.000,200,11069245,114445,0,1752904649,13899.09606902999,16.229141130002972,53082.82533552001 2025-07-19,05:57:31.000,200,11069199,114445,0,1752904650,13899.109541649996,16.271435909999127,53082.86725824001 2025-07-19,05:57:32.000,200,11069263,114725,0,1752904651,13899.09606902999,16.29258330000448,53082.83232264 2025-07-19,05:57:33.000,200,11069208,114365,0,1752904652,13899.109541649996,16.327828950001276,53082.88123248 2025-07-19,05:57:34.000,200,11069150,114605,0,1752904653,13899.10280534,16.348976339999354,53082.77642568001 2025-07-19,05:57:35.000,200,11069170,114365,0,1752904654,13899.129750579996,16.454713290004293,53082.874245360006 2025-07-19,05:57:36.000,200,11069195,114525,0,1752904655,13899.11627795999,16.504057199999806,53082.84629688001 2025-07-19,05:57:37.000,200,11069166,114565,0,1752904656,13899.10280534,16.546351980003237,53082.88123248 2025-07-19,05:57:38.000,200,11069182,114565,0,1752904657,13899.109541649996,16.581597630000033,53082.853284000004 2025-07-19,05:57:39.000,200,11069212,114365,0,1752904658,13899.149959509996,16.616843280004105,53082.874245360006 2025-07-19,05:57:40.000,200,11069232,114605,0,1752904659,13899.136486889991,16.65913806000026,53082.874245360006 2025-07-19,05:57:41.000,200,11069159,114365,0,1752904660,13899.176904749991,16.69438371000433,53082.88123248 2025-07-19,05:57:42.000,200,11069194,114605,0,1752904661,13899.230795229996,16.71553110000241,53082.91616808001 2025-07-19,05:57:43.000,200,11069167,114445,0,1752904662,13899.251004159996,16.764875009997922,53082.972065040005 2025-07-19,05:57:44.000,200,11069219,114445,0,1752904663,13899.264476780001,16.793071530002635,53083.00001352 2025-07-19,05:57:45.000,200,11069226,114485,0,1752904664,13899.298158329992,16.814218920000712,53082.94411656001 2025-07-19,05:57:46.000,200,11069165,114525,0,1752904665,13899.298158329992,16.849464570004784,53082.98603928 2025-07-19,05:57:47.000,200,11069208,114125,0,1752904666,13899.345312500001,16.88471022000158,53082.97905216 2025-07-19,05:57:48.000,200,11069272,114725,0,1752904667,13899.352048809997,16.912906739999016,53083.020974880004 2025-07-19,05:57:49.000,200,11069222,114565,0,1752904668,13899.365521430002,16.976348910000524,53083.020974880004 2025-07-19,05:57:50.000,200,11069284,114725,0,1752904669,13899.392466669997,17.00454542999796,53082.99302640001 2025-07-19,05:57:51.000,200,11069231,114525,0,1752904670,13899.405939290002,17.032741950002674,53082.972065040005 2025-07-19,05:57:52.000,200,11069325,114525,0,1752904671,13899.399202979992,17.082085859998188,53082.972065040005 2025-07-19,05:57:53.000,200,11069283,114565,0,1752904672,13899.426148220002,17.089134990004823,53082.99302640001 2025-07-19,05:57:54.000,200,11069285,114605,0,1752904673,13899.432884529997,17.131429770000977,53082.99302640001 2025-07-19,05:57:55.000,200,11069276,114525,0,1752904674,13899.432884529997,17.082085859998188,53083.027962 2025-07-19,05:57:56.000,200,11069245,114445,0,1752904675,13899.432884529997,17.152577159999055,53082.98603928 2025-07-19,05:57:57.000,200,11069249,114725,0,1752904676,13899.426148220002,17.131429770000977,53082.99302640001 2025-07-19,05:57:58.000,200,11069227,114365,0,1752904677,13899.432884529997,17.152577159999055,53083.00001352 2025-07-19,05:57:59.000,200,11069249,114485,0,1752904678,13899.446357150002,17.180773680003767,53082.972065040005 2025-07-19,05:58:00.000,200,11069200,114445,0,1752904679,13899.372257739997,17.194871940002486,53082.8882196 2025-07-19,05:58:01.000,200,11069196,114365,0,1752904680,13899.385730360002,17.194871940002486,53082.97905216 2025-07-19,05:58:02.000,200,11069240,114725,0,1752904681,13899.372257739997,17.201921070001845,53082.923155200006 2025-07-19,05:58:03.000,200,11069229,114445,0,1752904682,13899.358785119992,17.187822810003127,53082.902193840004 2025-07-19,05:58:04.000,200,11069235,114605,0,1752904683,13899.325103570001,17.17372455000441,53082.853284000004 2025-07-19,05:58:05.000,200,11069199,114325,0,1752904684,13899.325103570001,17.17372455000441,53082.89520672001 2025-07-19,05:58:06.000,200,11069246,114445,0,1752904685,13899.338576189992,17.17372455000441,53082.902193840004 2025-07-19,05:58:07.000,200,11069272,114805,0,1752904686,13899.345312500001,17.17372455000441,53082.8882196 2025-07-19,05:58:08.000,200,11069285,114765,0,1752904687,13899.365521430002,17.159626289998414,53082.91616808001 2025-07-19,05:58:09.000,200,11069218,114725,0,1752904688,13899.419411909992,17.17372455000441,53082.923155200006 2025-07-19,05:58:10.000,200,11069186,114605,0,1752904689,13899.500247629992,17.187822810003127,53082.923155200006 2025-07-19,05:58:11.000,200,11069262,114365,0,1752904690,13899.513720249997,17.201921070001845,53082.902193840004 2025-07-19,05:58:12.000,200,11069232,114525,0,1752904691,13899.554138109997,17.166675419997773,53082.923155200006 2025-07-19,05:58:13.000,200,11069277,114525,0,1752904692,13899.560874419993,17.180773680003767,53082.902193840004 2025-07-19,05:58:14.000,200,11069229,114605,0,1752904693,13899.601292279993,17.159626289998414,53082.8882196 2025-07-19,05:58:15.000,200,11069219,114765,0,1752904694,13899.574347039998,17.138478900000337,53082.923155200006 2025-07-19,05:58:16.000,200,11069248,114685,0,1752904695,13899.587819660002,17.145528029999696,53082.86725824001 2025-07-19,05:58:17.000,200,11069234,114525,0,1752904696,13899.601292279993,17.082085859998188,53082.86027112 2025-07-19,05:58:18.000,200,11069233,114845,0,1752904697,13899.594555969998,17.09618412000418,53082.88123248 2025-07-19,05:58:19.000,200,11069208,114445,0,1752904698,13899.527192870002,17.06093847000011,53082.8882196 2025-07-19,05:58:20.000,200,11069192,114525,0,1752904699,13899.594555969998,17.082085859998188,53082.91616808001 2025-07-19,05:58:21.000,200,11069241,114605,0,1752904700,13899.574347039998,17.082085859998188,53082.88123248 2025-07-19,05:58:22.000,200,11069215,114565,0,1752904701,13899.614764899998,17.09618412000418,53082.91616808001 2025-07-19,05:58:23.000,200,11069190,114445,0,1752904702,13899.601292279993,17.089134990004823,53082.88123248 2025-07-19,05:58:24.000,200,11069208,114365,0,1752904703,13899.567610730002,17.06093847000011,53082.8882196 2025-07-19,05:58:25.000,200,11069258,114565,0,1752904704,13899.540665489993,17.07503672999883,53082.93712944 2025-07-19,05:58:26.000,200,11069272,114685,0,1752904705,13899.513720249997,17.032741950002674,53082.923155200006 2025-07-19,05:58:27.000,200,11069230,114485,0,1752904706,13899.533929179997,17.00454542999796,53082.923155200006 2025-07-19,05:58:28.000,200,11069270,114685,0,1752904707,13899.554138109997,16.948152390003088,53082.902193840004 2025-07-19,05:58:29.000,200,11069213,114365,0,1752904708,13899.513720249997,16.969299780001165,53082.902193840004 2025-07-19,05:58:30.000,200,11069257,114605,0,1752904709,13899.480038699992,16.962250650001806,53082.874245360006 2025-07-19,05:58:31.000,200,11069261,114525,0,1752904710,13899.439620839992,16.955201520002447,53082.86725824001 2025-07-19,05:58:32.000,200,11069244,114565,0,1752904711,13899.453093459997,16.990447169999243,53082.902193840004 2025-07-19,05:58:33.000,200,11069216,114605,0,1752904712,13899.399202979992,16.962250650001806,53082.82533552001 2025-07-19,05:58:34.000,200,11069213,114605,0,1752904713,13899.439620839992,16.969299780001165,53082.84629688001 2025-07-19,05:58:35.000,200,11069260,114765,0,1752904714,13899.419411909992,16.962250650001806,53082.81136128 2025-07-19,05:58:36.000,200,11069306,114685,0,1752904715,13899.426148220002,16.955201520002447,53082.84629688001 2025-07-19,05:58:37.000,200,11069294,114525,0,1752904716,13899.358785119992,16.983398039999884,53082.81136128 2025-07-19,05:58:38.000,200,11069192,114445,0,1752904717,13899.325103570001,16.948152390003088,53082.8183484 2025-07-19,05:58:39.000,200,11069239,114685,0,1752904718,13899.298158329992,16.983398039999884,53082.82533552001 2025-07-19,05:58:40.000,200,11069228,114725,0,1752904719,13899.284685710001,17.018643690003955,53082.8882196 2025-07-19,05:58:41.000,200,11069255,114565,0,1752904720,13899.284685710001,17.06798759999947,53082.86027112 2025-07-19,05:58:42.000,200,11069254,114365,0,1752904721,13899.277949399991,17.09618412000418,53082.874245360006 2025-07-19,05:58:43.000,200,11069243,114525,0,1752904722,13899.257740469991,17.145528029999696,53082.874245360006 2025-07-19,05:58:44.000,200,11069334,114765,0,1752904723,13899.284685710001,17.23011758999928,53082.8882196 2025-07-19,05:58:45.000,200,11069189,114365,0,1752904724,13899.271213089996,17.27946150000207,53082.902193840004 2025-07-19,05:58:46.000,200,11069293,114645,0,1752904725,13899.257740469991,17.32880541000486,53082.8882196 2025-07-19,05:58:47.000,200,11069276,114565,0,1752904726,13899.251004159996,17.392247579999093,53082.874245360006 2025-07-19,05:58:48.000,200,11069277,114285,0,1752904727,13899.277949399991,17.4556897500006,53082.82533552001 2025-07-19,05:58:49.000,200,11069270,114525,0,1752904728,13899.230795229996,17.490935400004673,53082.902193840004 2025-07-19,05:58:50.000,200,11069254,114725,0,1752904729,13899.230795229996,17.533230180000828,53082.8882196 2025-07-19,05:58:51.000,200,11069246,114605,0,1752904730,13899.224058920001,17.57552496000426,53082.95110368 2025-07-19,05:58:52.000,200,11069279,114725,0,1752904731,13899.244267850001,17.5684758300049,53082.84629688001 2025-07-19,05:58:53.000,200,11069212,114445,0,1752904732,13899.230795229996,17.617819740000414,53082.84629688001 2025-07-19,05:58:54.000,200,11069277,114445,0,1752904733,13899.210586299996,17.667163650003204,53082.91616808001 2025-07-19,05:58:55.000,200,11069205,114565,0,1752904734,13899.217322609991,17.674212780002563,53082.8183484 2025-07-19,05:58:56.000,200,11069260,114365,0,1752904735,13899.210586299996,17.7024093,53082.86725824001 2025-07-19,05:58:57.000,200,11069289,114645,0,1752904736,13899.197113679991,17.723556689998077,53082.86027112 2025-07-19,05:58:58.000,200,11069196,114405,0,1752904737,13899.176904749991,17.73765495000407,53082.8183484 2025-07-19,05:58:59.000,200,11069219,114485,0,1752904738,13899.149959509996,17.772900600000867,53082.83930976 2025-07-19,05:59:00.000,200,11069245,114405,0,1752904739,13899.089332719996,17.786998859999585,53082.76245144 2025-07-19,05:59:01.000,200,11069252,114605,0,1752904740,13899.07586009999,17.765851470001508,53082.77642568001 2025-07-19,05:59:02.000,200,11069209,114485,0,1752904741,13899.03544223999,17.772900600000867,53082.804374160005 2025-07-19,05:59:03.000,200,11069205,114685,0,1752904742,13898.98155176,17.772900600000867,53082.706554480006 2025-07-19,05:59:04.000,200,11069210,114725,0,1752904743,13898.95460651999,17.786998859999585,53082.69258024 2025-07-19,05:59:05.000,200,11069172,114685,0,1752904744,13898.927661279995,17.808146249997662,53082.69258024 2025-07-19,05:59:06.000,200,11069245,114405,0,1752904745,13898.91418865999,17.843391900001734,53082.685593120004 2025-07-19,05:59:07.000,200,11069241,114365,0,1752904746,13898.988288069995,17.86453928999981,53082.67161888 2025-07-19,05:59:08.000,200,11069244,114685,0,1752904747,13898.93439758999,17.829293640003016,53082.66463176 2025-07-19,05:59:09.000,200,11069205,114605,0,1752904748,13899.00176069,17.87158841999917,53082.65764464001 2025-07-19,05:59:10.000,200,11069190,114645,0,1752904749,13899.03544223999,17.9138832000026,53082.62270904 2025-07-19,05:59:11.000,200,11069211,114525,0,1752904750,13899.048914859995,17.92798146000132,53082.69258024 2025-07-19,05:59:12.000,200,11069204,114485,0,1752904751,13899.109541649996,17.949128849999397,53082.72751584001 2025-07-19,05:59:13.000,200,11069257,114725,0,1752904752,13899.149959509996,18.005521890001546,53082.77642568001 2025-07-19,05:59:14.000,200,11069239,114725,0,1752904753,13899.18364106,18.019620150000264,53082.76245144 2025-07-19,05:59:15.000,200,11069184,114605,0,1752904754,13899.237531539991,18.076013190002413,53082.76245144 2025-07-19,05:59:16.000,200,11069215,114565,0,1752904755,13899.311630949996,18.11830796999857,53082.77642568001 2025-07-19,05:59:17.000,200,11069239,114565,0,1752904756,13899.352048809997,18.167651880001358,53082.84629688001 2025-07-19,05:59:18.000,200,11069263,114405,0,1752904757,13899.345312500001,18.195848399998795,53082.88123248 2025-07-19,05:59:19.000,200,11069269,114605,0,1752904758,13899.453093459997,18.224044920003507,53082.86725824001 2025-07-19,05:59:20.000,200,11069240,114565,0,1752904759,13899.459829769992,18.231094050002866,53082.91616808001 2025-07-19,05:59:21.000,200,11069228,114365,0,1752904760,13899.466566080002,18.259290570000303,53082.89520672001 2025-07-19,05:59:22.000,200,11069282,114605,0,1752904761,13899.506983940002,18.28748708999774,53082.93712944 2025-07-19,05:59:23.000,200,11069218,114685,0,1752904762,13899.506983940002,18.28043795999838,53082.93712944 2025-07-19,05:59:24.000,200,11069297,114405,0,1752904763,13899.540665489993,18.266339699999662,53083.020974880004 2025-07-19,05:59:25.000,200,11069289,114725,0,1752904764,13899.581083349993,18.294536220004375,53082.98603928 2025-07-19,05:59:26.000,200,11069293,114645,0,1752904765,13899.641710139993,18.34388012999989,53083.06289760001 2025-07-19,05:59:27.000,200,11069287,114565,0,1752904766,13899.675391689998,18.315683610002452,53083.10482032 2025-07-19,05:59:28.000,200,11069207,114685,0,1752904767,13899.695600619998,18.308634480003093,53083.069884720004 2025-07-19,05:59:29.000,200,11069243,114605,0,1752904768,13899.722545859993,18.294536220004375,53083.07687184 2025-07-19,05:59:30.000,200,11069301,114565,0,1752904769,13899.769700029989,18.308634480003093,53083.11180744001 2025-07-19,05:59:31.000,200,11069283,114645,0,1752904770,13899.783172649994,18.357978389998607,53083.20264000001 2025-07-19,05:59:32.000,200,11069314,114445,0,1752904771,13899.769700029989,18.32273274000181,53083.1677044 2025-07-19,05:59:33.000,200,11069288,114525,0,1752904772,13899.810117889989,18.294536220004375,53083.17469152 2025-07-19,05:59:34.000,200,11069292,114645,0,1752904773,13899.742754789993,18.301585350003734,53083.188665760004 2025-07-19,05:59:35.000,200,11069272,114805,0,1752904774,13899.749491099989,18.259290570000303,53083.188665760004 2025-07-19,05:59:36.000,200,11069286,114365,0,1752904775,13899.702336929993,18.252241440000944,53083.188665760004 2025-07-19,05:59:37.000,200,11069299,114405,0,1752904776,13899.688864309988,18.245192310001585,53083.18167864001 2025-07-19,05:59:38.000,200,11069283,114525,0,1752904777,13899.655182759998,18.231094050002866,53083.22360136 2025-07-19,05:59:39.000,200,11069308,114525,0,1752904778,13899.621501209993,18.216995790004148,53083.16071728001 2025-07-19,05:59:40.000,200,11069207,114445,0,1752904779,13899.554138109997,18.195848399998795,53083.14674304 2025-07-19,05:59:41.000,200,11069214,114845,0,1752904780,13899.560874419993,18.167651880001358,53083.1677044 2025-07-19,05:59:42.000,200,11069211,114685,0,1752904781,13899.574347039998,18.216995790004148,53083.11879456 2025-07-19,05:59:43.000,200,11069274,114805,0,1752904782,13899.581083349993,18.181750140000076,53083.21661424 2025-07-19,05:59:44.000,200,11069241,114325,0,1752904783,13899.533929179997,18.195848399998795,53083.188665760004 2025-07-19,05:59:45.000,200,11069229,114525,0,1752904784,13899.574347039998,18.14650449000328,53083.188665760004 2025-07-19,05:59:46.000,200,11069240,114565,0,1752904785,13899.527192870002,18.160602750002,53083.20264000001 2025-07-19,05:59:47.000,200,11069247,114485,0,1752904786,13899.587819660002,18.11830796999857,53083.18167864001 2025-07-19,05:59:48.000,200,11069284,114525,0,1752904787,13899.527192870002,18.181750140000076,53083.22360136 2025-07-19,05:59:49.000,200,11069275,114725,0,1752904788,13899.581083349993,18.167651880001358,53083.258536960006 2025-07-19,05:59:50.000,200,11069284,114445,0,1752904789,13899.594555969998,18.181750140000076,53083.307446800005 2025-07-19,05:59:51.000,200,11069212,114605,0,1752904790,13899.594555969998,18.20994666000479,53083.28648544 2025-07-19,05:59:52.000,200,11069235,114605,0,1752904791,13899.554138109997,18.216995790004148,53083.34936952001 2025-07-19,05:59:53.000,200,11069264,114365,0,1752904792,13899.554138109997,18.252241440000944,53083.426227840006 2025-07-19,05:59:54.000,200,11069240,114365,0,1752904793,13899.594555969998,18.259290570000303,53083.39827936001 2025-07-19,05:59:55.000,200,11069242,114565,0,1752904794,13899.574347039998,18.28043795999838,53083.37033088001 2025-07-19,05:59:56.000,200,11069290,114485,0,1752904795,13899.527192870002,18.294536220004375,53083.426227840006 2025-07-19,05:59:57.000,200,11069273,114525,0,1752904796,13899.520456559992,18.34388012999989,53083.4821248 2025-07-19,05:59:58.000,200,11069258,114565,0,1752904797,13899.506983940002,18.365027519997966,53083.56597024001 2025-07-19,05:59:59.000,200,11069295,114285,0,1752904798,13899.446357150002,18.350929259999248,53083.53802176001 2025-07-19,06:00:00.000,200,11069311,114405,0,1752904799,13899.405939290002,18.365027519997966,53083.572957360004 2025-07-19,06:00:01.000,200,11069296,114525,0,1752904800,13899.432884529997,18.37912578000396,53083.642828560005 2025-07-19,06:00:02.000,200,11069354,114685,0,1752904801,13899.419411909992,18.435518819998833,53083.61488008001 2025-07-19,06:00:03.000,200,11069256,114285,0,1752904802,13899.399202979992,18.456666210004187,53083.64981568 2025-07-19,06:00:04.000,200,11069328,114365,0,1752904803,13899.338576189992,18.414371430000756,53083.67776416 2025-07-19,06:00:05.000,200,11069281,114485,0,1752904804,13899.331839879997,18.435518819998833,53083.6218672 2025-07-19,06:00:06.000,200,11069310,114325,0,1752904805,13899.311630949996,18.456666210004187,53083.642828560005 2025-07-19,06:00:07.000,200,11069333,114485,0,1752904806,13899.325103570001,18.463715340003546,53083.68475128001 2025-07-19,06:00:08.000,200,11069338,114485,0,1752904807,13899.311630949996,18.477813600002264,53083.75462248001 2025-07-19,06:00:09.000,200,11069318,114685,0,1752904808,13899.365521430002,18.49896099000034,53083.78257096001 2025-07-19,06:00:10.000,200,11069275,114645,0,1752904809,13899.311630949996,18.477813600002264,53083.78257096001 2025-07-19,06:00:11.000,200,11069272,114445,0,1752904810,13899.311630949996,18.527157509997778,53083.810519440005 2025-07-19,06:00:12.000,200,11069340,114365,0,1752904811,13899.237531539991,18.51305924999906,53083.80353232001 2025-07-19,06:00:13.000,200,11069336,114365,0,1752904812,13899.251004159996,18.55535403000249,53083.87340352001 2025-07-19,06:00:14.000,200,11069364,114645,0,1752904813,13899.284685710001,18.56945229000121,53083.92231336001 2025-07-19,06:00:15.000,200,11069293,114325,0,1752904814,13899.325103570001,18.661090980000154,53083.90135200001 2025-07-19,06:00:16.000,200,11069293,114685,0,1752904815,13899.358785119992,18.654041850000795,53083.99917168001 2025-07-19,06:00:17.000,200,11069296,114445,0,1752904816,13899.331839879997,18.717484020002303,53084.048081520006 2025-07-19,06:00:18.000,200,11069368,114405,0,1752904817,13899.378994049992,18.759778799998458,53084.09000424001 2025-07-19,06:00:19.000,200,11069381,114565,0,1752904818,13899.405939290002,18.858466620004037,53084.08301712 2025-07-19,06:00:20.000,200,11069370,114365,0,1752904819,13899.399202979992,18.865515750003397,53084.145901200005 2025-07-19,06:00:21.000,200,11069345,114725,0,1752904820,13899.392466669997,18.928957920004905,53084.16686256001 2025-07-19,06:00:22.000,200,11069331,114685,0,1752904821,13899.412675599997,18.950105310002982,53084.20179816 2025-07-19,06:00:23.000,200,11069333,114685,0,1752904822,13899.365521430002,19.006498349997855,53084.20179816 2025-07-19,06:00:24.000,200,11069379,114245,0,1752904823,13899.392466669997,19.034694870002568,53084.243720880004 2025-07-19,06:00:25.000,200,11069398,114525,0,1752904824,13899.378994049992,19.112235300002794,53084.264682240006 2025-07-19,06:00:26.000,200,11069432,114245,0,1752904825,13899.392466669997,19.18977573000302,53084.33455344001 2025-07-19,06:00:27.000,200,11069354,114245,0,1752904826,13899.419411909992,19.217972250000457,53084.35551480001 2025-07-19,06:00:28.000,200,11069355,114885,0,1752904827,13899.412675599997,19.274365290002606,53084.39743752 2025-07-19,06:00:29.000,200,11069352,114565,0,1752904828,13899.426148220002,19.246168769997894,53084.3904504 2025-07-19,06:00:30.000,200,11069381,114485,0,1752904829,13899.426148220002,19.281414420001965,53084.432373120006 2025-07-19,06:00:31.000,200,11069407,114565,0,1752904830,13899.453093459997,19.281414420001965,53084.41839888 2025-07-19,06:00:32.000,200,11069414,114765,0,1752904831,13899.412675599997,19.344856590003474,53084.4603216 2025-07-19,06:00:33.000,200,11069392,114525,0,1752904832,13899.466566080002,19.330758330004755,53084.54416704001 2025-07-19,06:00:35.000,200,11069407,114485,0,1752904834,13899.399202979992,19.246168769997894,53084.411411760004 2025-07-19,06:00:36.000,200,11069390,114605,0,1752904835,13899.325103570001,19.274365290002606,53084.4603216 2025-07-19,06:00:37.000,200,11069415,114164,0,1752904836,13899.277949399991,19.281414420001965,53084.411411760004 2025-07-19,06:00:38.000,200,11069428,114365,0,1752904837,13899.264476780001,19.288463550001325,53084.3904504 2025-07-19,06:00:39.000,200,11069445,114164,0,1752904838,13899.257740469991,19.32370919999812,53084.36948904 2025-07-19,06:00:40.000,200,11069397,114525,0,1752904839,13899.284685710001,19.330758330004755,53084.3904504 2025-07-19,06:00:41.000,200,11069405,114645,0,1752904840,13899.325103570001,19.394200499998988,53084.3904504 2025-07-19,06:00:42.000,200,11069445,114605,0,1752904841,13899.331839879997,19.41534789000434,53084.37647616001 2025-07-19,06:00:43.000,200,11069397,114605,0,1752904842,13899.358785119992,19.43649528000242,53084.3904504 2025-07-19,06:00:44.000,200,11069408,114445,0,1752904843,13899.385730360002,19.43649528000242,53084.42538600001 2025-07-19,06:00:45.000,200,11069474,114485,0,1752904844,13899.412675599997,19.43649528000242,53084.40442464001 2025-07-19,06:00:46.000,200,11069384,114525,0,1752904845,13899.439620839992,19.471740929999214,53084.432373120006 2025-07-19,06:00:47.000,200,11069397,114365,0,1752904846,13899.500247629992,19.54223223000008,53084.43936024 2025-07-19,06:00:48.000,200,11069383,114445,0,1752904847,13899.439620839992,19.528133970001363,53084.44634736 2025-07-19,06:00:49.000,200,11069478,114565,0,1752904848,13899.486775010002,19.54928135999944,53084.44634736 2025-07-19,06:00:50.000,200,11069487,114685,0,1752904849,13899.540665489993,19.59157614000287,53084.41839888 2025-07-19,06:00:51.000,200,11069426,114365,0,1752904850,13899.594555969998,19.584527010003512,53084.41839888 2025-07-19,06:00:52.000,200,11069431,114565,0,1752904851,13899.675391689998,19.669116570003098,53084.41839888 2025-07-19,06:00:53.000,200,11069425,114565,0,1752904852,13899.702336929993,19.669116570003098,53084.36948904 2025-07-19,06:00:54.000,200,11069421,114365,0,1752904853,13899.702336929993,19.72550960999797,53084.40442464001 2025-07-19,06:00:55.000,200,11069389,114485,0,1752904854,13899.762963719993,19.78895177999948,53084.45333448001 2025-07-19,06:00:56.000,200,11069488,114565,0,1752904855,13899.830326819989,19.873541339999065,53084.481282960005 2025-07-19,06:00:57.000,200,11069419,114525,0,1752904856,13899.917898849999,19.936983510000573,53084.45333448001 2025-07-19,06:00:58.000,200,11069483,114725,0,1752904857,13899.97852564,20.00747481000144,53084.481282960005 2025-07-19,06:00:59.000,200,11069454,114725,0,1752904858,13900.0189435,20.00042568000208,53084.481282960005 2025-07-19,06:01:00.000,200,11069463,114605,0,1752904859,13900.066097669995,20.099113500000385,53084.551154160006 2025-07-19,06:01:01.000,200,11069500,114565,0,1752904860,13900.13346076999,20.162555670001893,53084.52320568001 2025-07-19,06:01:02.000,200,11069453,114485,0,1752904861,13900.19408755999,20.261243490000197,53084.600064000006 2025-07-19,06:01:03.000,200,11069493,114325,0,1752904862,13900.29513220999,20.331734790001065,53084.66294808 2025-07-19,06:01:04.000,200,11069509,114525,0,1752904863,13900.369231619996,20.40927522000129,53084.648973840005 2025-07-19,06:01:05.000,200,11069488,114205,0,1752904864,13900.443331030001,20.522061299998313,53084.7048708 2025-07-19,06:01:06.000,200,11069480,114445,0,1752904865,13900.544375680001,20.613699990004534,53084.75378064 2025-07-19,06:01:07.000,200,11069485,114805,0,1752904866,13900.605002470002,20.726486070001556,53084.80967760001 2025-07-19,06:01:08.000,200,11069465,114645,0,1752904867,13900.706047120002,20.83927214999858,53084.85160032 2025-07-19,06:01:09.000,200,11069504,114285,0,1752904868,13900.867718559988,20.902714320000086,53084.89352304 2025-07-19,06:01:10.000,200,11069508,114365,0,1752904869,13900.968763209989,20.99435300999903,53084.90749728001 2025-07-19,06:01:11.000,200,11069560,114285,0,1752904870,13901.083280479994,21.04369692000182,53085.07518816001 2025-07-19,06:01:12.000,200,11069499,114525,0,1752904871,13901.224742989994,21.09304083000461,53085.054226800006 2025-07-19,06:01:13.000,200,11069502,114685,0,1752904872,13901.285369779995,21.170581260004838,53085.103136640006 2025-07-19,06:01:14.000,200,11069575,114365,0,1752904873,13901.35273287999,21.26926908000314,53085.20794344 2025-07-19,06:01:15.000,200,11069471,114565,0,1752904874,13901.467250149995,21.255170820004423,53085.19396920001 2025-07-19,06:01:16.000,200,11069508,114485,0,1752904875,13901.53461324999,21.21992517000035,53085.17999496 2025-07-19,06:01:17.000,200,11069527,114685,0,1752904876,13901.55482217999,21.212876040000992,53085.2289048 2025-07-19,06:01:18.000,200,11069529,114565,0,1752904877,13901.568294799996,21.23402342999907,53085.28480176 2025-07-19,06:01:19.000,200,11069549,114605,0,1752904878,13901.615448969991,21.311563859999296,53085.24287904001 2025-07-19,06:01:20.000,200,11069528,114365,0,1752904879,13901.703021000001,21.318612989998655,53085.319737360005 2025-07-19,06:01:21.000,200,11069563,114565,0,1752904880,13901.824274580002,21.346809510003368,53085.27781464 2025-07-19,06:01:22.000,200,11069482,114565,0,1752904881,13901.837747199992,21.375006030000804,53085.27781464 2025-07-19,06:01:23.000,200,11069487,114525,0,1752904882,13901.918582919992,21.410251680004876,53085.30576312 2025-07-19,06:01:24.000,200,11069521,114485,0,1752904883,13902.026363880002,21.480742979998467,53085.39659568 2025-07-19,06:01:25.000,200,11069504,114725,0,1752904884,13902.100463289993,21.530086890001257,53085.42454416 2025-07-19,06:01:26.000,200,11069503,114525,0,1752904885,13902.161090079993,21.607627320001484,53085.45249264 2025-07-19,06:01:27.000,200,11069528,114685,0,1752904886,13902.201507939993,21.664020360003633,53085.48044112001 2025-07-19,06:01:28.000,200,11069560,114685,0,1752904887,13902.36991568999,21.727462529997865,53085.6131964 2025-07-19,06:01:29.000,200,11069533,114485,0,1752904888,13902.524850819995,21.7345116600045,53085.6131964 2025-07-19,06:01:30.000,200,11069521,114605,0,1752904889,13902.59221391999,21.769757310001296,53085.606209280006 2025-07-19,06:01:31.000,200,11069488,114605,0,1752904890,13902.706731189995,21.85434687000088,53085.79486152001 2025-07-19,06:01:32.000,200,11069561,114485,0,1752904891,13902.868402629996,21.97418208000454,53085.8577456 2025-07-19,06:01:33.000,200,11069616,114725,0,1752904892,13903.003128830002,22.072869900002843,53085.98351376001 2025-07-19,06:01:34.000,200,11069595,114605,0,1752904893,13903.158063959992,22.08696816000156,53086.060372080006 2025-07-19,06:01:35.000,200,11069579,114525,0,1752904894,13903.238899679993,22.13631207000435,53086.16517888 2025-07-19,06:01:36.000,200,11069615,114605,0,1752904895,13903.393834809998,22.227950760003296,53086.21408872 2025-07-19,06:01:37.000,200,11069619,114365,0,1752904896,13903.555506249999,22.27729466999881,53086.33286976 2025-07-19,06:01:38.000,200,11069567,114445,0,1752904897,13903.62960565999,22.397129880002467,53086.43068944 2025-07-19,06:01:39.000,200,11069559,114365,0,1752904898,13903.71044137999,22.439424659998622,53086.45863792 2025-07-19,06:01:40.000,200,11069550,114405,0,1752904899,13903.744122929995,22.460572050003975,53086.55645760001 2025-07-19,06:01:41.000,200,11069579,114605,0,1752904900,13903.85190388999,22.608603779997793,53086.6263288 2025-07-19,06:01:42.000,200,11069584,114605,0,1752904901,13903.885585439995,22.67909507999866,53086.68222576001 2025-07-19,06:01:43.000,200,11069558,114365,0,1752904902,13904.006839019996,22.73548812000081,53086.6962 2025-07-19,06:01:44.000,200,11069621,114725,0,1752904903,13904.087674739996,22.77778290000424,53086.780045440006 2025-07-19,06:01:55.000,200,11069560,114685,0,1752904914,13904.424490240002,23.08089548999851,53087.12241432 2025-07-19,06:01:56.000,200,11069580,114405,0,1752904915,13904.471644409998,23.102042880003864,53087.14337568 2025-07-19,06:01:57.000,200,11069620,114525,0,1752904916,13904.471644409998,23.094993750004505,53087.0804916 2025-07-19,06:01:58.000,200,11069512,114525,0,1752904917,13904.505325959988,23.102042880003864,53087.12241432 2025-07-19,06:01:59.000,200,11069581,114565,0,1752904918,13904.518798579993,23.158435919998738,53087.12940144 2025-07-19,06:02:00.000,200,11069565,114525,0,1752904919,13904.478380719993,23.045649840001715,53087.06651736001 2025-07-19,06:02:01.000,200,11069551,114405,0,1752904920,13904.478380719993,23.038600710002356,53087.03158176 2025-07-19,06:02:02.000,200,11069528,114445,0,1752904921,13904.471644409998,22.989256799999566,53087.045556000005 2025-07-19,06:02:03.000,200,11069570,114605,0,1752904922,13904.498589649993,22.94696202000341,53086.996646160005 2025-07-19,06:02:04.000,200,11069548,114164,0,1752904923,13904.532271199998,22.94696202000341,53087.0106204 2025-07-19,06:02:05.000,200,11069538,114445,0,1752904924,13904.532271199998,22.95401115000277,53087.03856888001 2025-07-19,06:02:06.000,200,11069532,114645,0,1752904925,13904.613106919998,22.989256799999566,53087.03856888001 2025-07-19,06:02:07.000,200,11069541,114525,0,1752904926,13904.633315849998,23.003355059998285,53087.094465840004 2025-07-19,06:02:08.000,200,11069524,114365,0,1752904927,13904.626579539989,23.066797229999793,53087.0804916 2025-07-19,06:02:09.000,200,11069519,114525,0,1752904928,13904.700678949994,23.094993750004505,53087.17132416 2025-07-19,06:02:10.000,200,11069481,114645,0,1752904929,13904.687206329989,23.116141140002583,53087.17831128 2025-07-19,06:02:11.000,200,11069528,114645,0,1752904930,13904.741096809994,23.158435919998738,53087.283118080006 2025-07-19,06:02:12.000,200,11069569,114565,0,1752904931,13904.78825097999,23.17958331000409,53087.220234 2025-07-19,06:02:13.000,200,11069546,114605,0,1752904932,13904.774778359999,23.207779830001527,53087.26914384 2025-07-19,06:02:14.000,200,11069507,114645,0,1752904933,13904.774778359999,23.235976349998964,53087.31805368 2025-07-19,06:02:15.000,200,11069550,114565,0,1752904934,13904.774778359999,23.250074609997682,53087.34600216 2025-07-19,06:02:16.000,200,11069499,114445,0,1752904935,13904.741096809994,23.31351677999919,53087.36696352 2025-07-19,06:02:17.000,200,11069569,114445,0,1752904936,13904.720887879994,23.32761503999791,53087.33901504 2025-07-19,06:02:18.000,200,11069565,114245,0,1752904937,13904.714151569999,23.398106339998776,53087.429847600004 2025-07-19,06:02:19.000,200,11069523,114885,0,1752904938,13904.720887879994,23.468597639999643,53087.39491200001 2025-07-19,06:02:20.000,200,11069552,114685,0,1752904939,13904.754569429999,23.53203981000115,53087.41587336 2025-07-19,06:02:21.000,200,11069554,114565,0,1752904940,13904.794987289999,23.567285459997947,53087.48574456 2025-07-19,06:02:22.000,200,11069598,114365,0,1752904941,13904.801723599994,23.623678500000096,53087.548628640005 2025-07-19,06:02:23.000,200,11069506,114565,0,1752904942,13904.82866883999,23.708268059999682,53087.51369304 2025-07-19,06:02:24.000,200,11069536,114365,0,1752904943,13904.80845990999,23.750562840003113,53087.56260288001 2025-07-19,06:02:25.000,200,11069520,114245,0,1752904944,13904.83540515,23.8351524000027,53087.56959000001 2025-07-19,06:02:26.000,200,11069567,114525,0,1752904945,13904.82866883999,23.884496309998212,53087.597538480004 2025-07-19,06:02:27.000,200,11069538,114525,0,1752904946,13904.84887776999,23.919741960002284,53087.618499840006 2025-07-19,06:02:28.000,200,11069541,114365,0,1752904947,13904.821932529994,23.983184130003792,53087.63946120001 2025-07-19,06:02:29.000,200,11069557,114685,0,1752904948,13904.842141459994,24.00433152000187,53087.68138392 2025-07-19,06:02:30.000,200,11069491,114365,0,1752904949,13904.83540515,24.110068469999533,53087.65343544 2025-07-19,06:02:31.000,200,11069528,114685,0,1752904950,13904.794987289999,24.145314120003604,53087.597538480004 2025-07-19,06:02:32.000,200,11069563,114365,0,1752904951,13904.815196219999,24.18760889999976,53087.63946120001 2025-07-19,06:02:33.000,200,11069503,114605,0,1752904952,13904.80845990999,24.208756289997837,53087.68837104001 2025-07-19,06:02:34.000,200,11069581,114285,0,1752904953,13904.801723599994,24.24400194000191,53087.618499840006 2025-07-19,06:02:35.000,200,11069577,114685,0,1752904954,13904.774778359999,24.293345850004698,53087.6743968 2025-07-19,06:02:36.000,200,11069525,114605,0,1752904955,13904.82866883999,24.328591500001494,53087.68837104001 2025-07-19,06:02:37.000,200,11069540,114525,0,1752904956,13904.842141459994,24.377935410004284,53087.70933240001 2025-07-19,06:02:38.000,200,11069572,114605,0,1752904957,13904.80845990999,24.476623230002588,53087.73728088001 2025-07-19,06:02:39.000,200,11069461,114525,0,1752904958,13904.821932529994,24.5259671399981,53087.70234528 2025-07-19,06:02:40.000,200,11069576,114525,0,1752904959,13904.821932529994,24.554163660002814,53087.765229360004 2025-07-19,06:02:41.000,200,11069496,114045,0,1752904960,13904.781514669994,24.64580235000176,53087.786190720006 2025-07-19,06:02:42.000,200,11069510,114205,0,1752904961,13904.80845990999,24.681047999998555,53087.744268 2025-07-19,06:02:43.000,200,11069495,114565,0,1752904962,13904.754569429999,24.744490170000063,53087.73029376001 2025-07-19,06:02:44.000,200,11069512,114445,0,1752904963,13904.781514669994,24.772686690004775,53087.73029376001 2025-07-19,06:02:45.000,200,11069589,114445,0,1752904964,13904.741096809994,24.81498147000093,53087.75824224001 2025-07-19,06:02:46.000,200,11069540,114485,0,1752904965,13904.720887879994,24.85727625000436,53087.786190720006 2025-07-19,06:02:47.000,200,11069563,114565,0,1752904966,13904.741096809994,24.927767549997952,53087.80016496 2025-07-19,06:02:48.000,200,11069486,114645,0,1752904967,13904.774778359999,24.963013200002024,53087.77920360001 2025-07-19,06:02:49.000,200,11069515,114605,0,1752904968,13904.747833119989,24.934816680004587,53087.77920360001 2025-07-19,06:02:50.000,200,11069491,114325,0,1752904969,13904.734360499999,24.9841605900001,53087.8141392 2025-07-19,06:02:51.000,200,11069534,114525,0,1752904970,13904.754569429999,25.05465189000097,53087.786190720006 2025-07-19,06:02:52.000,200,11069537,114565,0,1752904971,13904.747833119989,25.00530797999818,53087.82112632 2025-07-19,06:02:53.000,200,11069547,114485,0,1752904972,13904.714151569999,25.012357110004814,53087.82811344001 2025-07-19,06:02:54.000,200,11069503,114245,0,1752904973,13904.714151569999,24.941865810003947,53087.75125512 2025-07-19,06:02:55.000,200,11069495,114565,0,1752904974,13904.741096809994,24.941865810003947,53087.70234528 2025-07-19,06:02:56.000,200,11069508,114685,0,1752904975,13904.754569429999,24.977111460000742,53087.77221648 2025-07-19,06:02:57.000,200,11069497,114565,0,1752904976,13904.781514669994,25.03350450000289,53087.77920360001 2025-07-19,06:02:58.000,200,11069530,114565,0,1752904977,13904.727624189989,25.03350450000289,53087.8141392 2025-07-19,06:02:59.000,200,11069519,114565,0,1752904978,13904.794987289999,25.05465189000097,53087.765229360004 2025-07-19,06:03:00.000,200,11069557,114205,0,1752904979,13904.781514669994,25.082848409998405,53087.8490748 2025-07-19,06:03:01.000,200,11069570,114605,0,1752904980,13904.82866883999,25.146290579999913,53087.85606192001 2025-07-19,06:03:02.000,200,11069508,114405,0,1752904981,13904.80845990999,25.16743796999799,53087.884010400005 2025-07-19,06:03:03.000,200,11069533,114445,0,1752904982,13904.794987289999,25.195634490002703,53087.90497176001 2025-07-19,06:03:04.000,200,11069543,114485,0,1752904983,13904.734360499999,25.2308801399995,53087.85606192001 2025-07-19,06:03:05.000,200,11069526,114565,0,1752904984,13904.78825097999,25.294322310001007,53087.89099752 2025-07-19,06:03:06.000,200,11069560,114605,0,1752904985,13904.76804204999,25.336617090004438,53087.86304904 2025-07-19,06:03:07.000,200,11069539,114525,0,1752904986,13904.747833119989,25.385960999999952,53087.89798464001 2025-07-19,06:03:08.000,200,11069620,114485,0,1752904987,13904.761305739994,25.40710838999803,53087.884010400005 2025-07-19,06:03:09.000,200,11069501,114365,0,1752904988,13904.693942639999,25.39301012999931,53087.884010400005 2025-07-19,06:03:10.000,200,11069516,114525,0,1752904989,13904.666997399989,25.484648819998256,53087.87702328001 2025-07-19,06:03:11.000,200,11069489,114765,0,1752904990,13904.592897989998,25.51284534000297,53087.87702328001 2025-07-19,06:03:12.000,200,11069497,114685,0,1752904991,13904.559216439993,25.555140119999123,53087.87003616 2025-07-19,06:03:13.000,200,11069547,114685,0,1752904992,13904.525534889988,25.576287510004477,53087.87003616 2025-07-19,06:03:14.000,200,11069548,114565,0,1752904993,13904.552480129998,25.583336640003836,53087.87003616 2025-07-19,06:03:15.000,200,11069485,114485,0,1752904994,13904.498589649993,25.56923837999784,53087.86304904 2025-07-19,06:03:16.000,200,11069554,114565,0,1752904995,13904.532271199998,25.611533160001272,53087.87003616 2025-07-19,06:03:17.000,200,11069508,114685,0,1752904996,13904.505325959988,25.63972967999871,53087.884010400005 2025-07-19,06:03:18.000,200,11069511,114405,0,1752904997,13904.539007509993,25.63268054999935,53087.94689448001 2025-07-19,06:03:19.000,200,11069545,114365,0,1752904998,13904.565952749988,25.660877070004062,53088.002791440005 2025-07-19,06:03:20.000,200,11069519,114405,0,1752904999,13904.599634299993,25.73841750000429,53087.97484296001 2025-07-19,06:03:21.000,200,11069552,114405,0,1752905000,13904.640052159994,25.752515760003007,53088.04471416001 2025-07-19,06:03:22.000,200,11069566,114605,0,1752905001,13904.646788469989,25.773663150001084,53088.121572480006 2025-07-19,06:03:23.000,200,11069532,114405,0,1752905002,13904.693942639999,25.80185966999852,53088.11458536001 2025-07-19,06:03:24.000,200,11069571,114365,0,1752905003,13904.714151569999,25.837105320002593,53088.100611120004 2025-07-19,06:03:25.000,200,11069571,114125,0,1752905004,13904.727624189989,25.886449229998107,53088.14253384001 2025-07-19,06:03:26.000,200,11069512,114445,0,1752905005,13904.781514669994,25.942842270000256,53088.170482320005 2025-07-19,06:03:27.000,200,11069553,114205,0,1752905006,13904.821932529994,25.978087920004327,53088.17746944 2025-07-19,06:03:28.000,200,11069512,114525,0,1752905007,13904.83540515,25.992186180003046,53088.18445656 2025-07-19,06:03:29.000,200,11069555,114285,0,1752905008,13904.88929562999,26.020382700000482,53088.14952096 2025-07-19,06:03:30.000,200,11069585,114565,0,1752905009,13904.9364498,26.13316878000478,53088.268302000004 2025-07-19,06:03:31.000,200,11069589,114525,0,1752905010,13904.94992241999,26.161365300002217,53088.1984308 2025-07-19,06:03:32.000,200,11069531,114445,0,1752905011,13904.963395039995,26.217758340004366,53088.28227624001 2025-07-19,06:03:33.000,200,11069534,114245,0,1752905012,13904.99034027999,26.30234790000395,53088.35214744 2025-07-19,06:03:34.000,200,11069557,114885,0,1752905013,13904.963395039995,26.30939703000331,53088.33118608001 2025-07-19,06:03:35.000,200,11069556,114605,0,1752905014,13904.95665873,26.365790069998184,53088.31022472001 2025-07-19,06:03:36.000,200,11069620,114685,0,1752905015,13905.01054920999,26.44333049999841,53088.39407016 2025-07-19,06:03:37.000,200,11069527,114405,0,1752905016,13905.064439689995,26.30234790000395,53088.31022472001 2025-07-19,06:03:38.000,200,11069612,114405,0,1752905017,13905.1385391,26.281200509998598,53088.28227624001 2025-07-19,06:03:39.000,200,11069612,114605,0,1752905018,13905.09812124,26.365790069998184,53088.38009592001 2025-07-19,06:03:40.000,200,11069590,114525,0,1752905019,13905.09812124,26.30234790000395,53088.44298 2025-07-19,06:03:41.000,200,11069541,114725,0,1752905020,13905.23958375,26.112021389999427,53088.35913456001 2025-07-19,06:03:42.000,200,11069603,114525,0,1752905021,13905.19242957999,26.26710224999988,53088.40804440001 2025-07-19,06:03:43.000,200,11069652,114605,0,1752905022,13905.21937482,26.154316170002858,53088.40105728001 2025-07-19,06:03:44.000,200,11069576,114485,0,1752905023,13905.253056369991,26.189561819999653,53088.40105728001 2025-07-19,06:03:45.000,200,11069590,114445,0,1752905024,13905.23958375,26.26710224999988,53088.387083040005 2025-07-19,06:03:46.000,200,11069590,114365,0,1752905025,13905.21937482,26.288249639997957,53088.44996712001 2025-07-19,06:03:47.000,200,11069600,114685,0,1752905026,13905.28000161,26.351691809999465,53088.49887696001 2025-07-19,06:03:48.000,200,11069615,114525,0,1752905027,13905.25979268,26.386937460003537,53088.49188984 2025-07-19,06:03:49.000,200,11069626,114365,0,1752905028,13905.205902199996,26.44333049999841,53088.46394136 2025-07-19,06:03:50.000,200,11069611,114445,0,1752905029,13905.232847439991,26.53496919000463,53088.49887696001 2025-07-19,06:03:51.000,200,11069595,114445,0,1752905030,13905.21937482,26.563165710002067,53088.51983832 2025-07-19,06:03:52.000,200,11069620,114485,0,1752905031,13905.212638509991,26.654804400001012,53088.58970952 2025-07-19,06:03:53.000,200,11069604,114365,0,1752905032,13905.19916589,26.72529570000188,53088.54778680001 2025-07-19,06:03:54.000,200,11069664,114645,0,1752905033,13905.17895696,26.77463961000467,53088.49887696001 2025-07-19,06:03:55.000,200,11069584,114405,0,1752905034,13905.15201171999,26.78168874000403,53088.53381256 2025-07-19,06:03:56.000,200,11069629,114405,0,1752905035,13905.09138492999,26.802836130002106,53088.49887696001 2025-07-19,06:03:57.000,200,11069637,114525,0,1752905036,13905.165484339996,26.873327430002973,53088.48490272 2025-07-19,06:03:58.000,200,11069671,114525,0,1752905037,13905.13180278999,26.95791699000256,53088.52682544001 2025-07-19,06:03:59.000,200,11069633,114525,0,1752905038,13905.05096706999,26.993162639999355,53088.42201864 2025-07-19,06:04:00.000,200,11069602,114685,0,1752905039,13904.983603969995,26.94381873000384,53088.35214744 2025-07-19,06:04:01.000,200,11069579,114565,0,1752905040,13904.88929562999,26.979064380000636,53088.31022472001 2025-07-19,06:04:02.000,200,11069570,114645,0,1752905041,13904.882559319994,27.056604810000863,53088.35913456001 2025-07-19,06:04:03.000,200,11069607,114685,0,1752905042,13904.80845990999,27.042506550002145,53088.29625048 2025-07-19,06:04:04.000,200,11069622,114605,0,1752905043,13904.821932529994,27.07775219999894,53088.29625048 2025-07-19,06:04:05.000,200,11069618,114565,0,1752905044,13904.815196219999,27.12709611000173,53088.26131488001 2025-07-19,06:04:06.000,200,11069656,114525,0,1752905045,13904.83540515,27.12004698000237,53088.24734064 2025-07-19,06:04:07.000,200,11069640,114485,0,1752905046,13904.82866883999,27.211685670001316,53088.289263360006 2025-07-19,06:04:08.000,200,11069607,114565,0,1752905047,13904.84887776999,27.239882189998752,53088.28227624001 2025-07-19,06:04:09.000,200,11069625,114405,0,1752905048,13904.842141459994,27.261029580004106,53088.31022472001 2025-07-19,06:04:10.000,200,11069577,114565,0,1752905049,13904.88929562999,27.275127840002824,53088.1984308 2025-07-19,06:04:11.000,200,11069665,114365,0,1752905050,13904.90950455999,27.2962752300009,53088.24734064 2025-07-19,06:04:12.000,200,11069646,114525,0,1752905051,13904.88929562999,27.2962752300009,53088.219392160005 2025-07-19,06:04:13.000,200,11069638,114605,0,1752905052,13904.882559319994,27.232833059999393,53088.14952096 2025-07-19,06:04:14.000,200,11069571,114365,0,1752905053,13904.85561408,27.275127840002824,53088.09362400001 2025-07-19,06:04:15.000,200,11069609,114605,0,1752905054,13904.85561408,27.197587410002598,53088.08663688 2025-07-19,06:04:16.000,200,11069513,114605,0,1752905055,13904.89603194,27.197587410002598,53088.121572480006 2025-07-19,06:04:17.000,200,11069505,114605,0,1752905056,13904.91624087,27.18348915000388,53088.11458536001 2025-07-19,06:04:18.000,200,11069549,114445,0,1752905057,13904.983603969995,27.155292629999167,53088.01676568 2025-07-19,06:04:19.000,200,11069589,114525,0,1752905058,13905.03749445,27.18348915000388,53088.07964976 2025-07-19,06:04:20.000,200,11069592,114685,0,1752905059,13905.07791231,27.155292629999167,53088.09362400001 2025-07-19,06:04:21.000,200,11069601,114365,0,1752905060,13905.05770338,27.373815660001128,53088.10759824 2025-07-19,06:04:22.000,200,11069549,114565,0,1752905061,13905.19916589,27.282176970002183,53088.09362400001 2025-07-19,06:04:23.000,200,11069530,114725,0,1752905062,13905.253056369991,27.232833059999393,53088.07964976 2025-07-19,06:04:24.000,200,11069537,114565,0,1752905063,13905.273265299991,27.324471749998338,53088.051701280005 2025-07-19,06:04:25.000,200,11069515,114605,0,1752905064,13905.266528989996,27.31037348999962,53087.9888172 2025-07-19,06:04:26.000,200,11069486,114725,0,1752905065,13905.306946849996,27.31037348999962,53087.98183008 2025-07-19,06:04:27.000,200,11069467,114565,0,1752905066,13905.327155779996,27.338570010004332,53088.01676568 2025-07-19,06:04:28.000,200,11069497,114285,0,1752905067,13905.374309949992,27.41611044000456,53088.00977856 2025-07-19,06:04:29.000,200,11069571,114485,0,1752905068,13905.468618289997,27.458405220000714,53087.98183008 2025-07-19,06:04:30.000,200,11069540,114405,0,1752905069,13905.556190319992,27.507749130003504,53087.97484296001 2025-07-19,06:04:31.000,200,11069467,114445,0,1752905070,13905.630289729997,27.557093039999017,53088.01676568 2025-07-19,06:04:32.000,200,11069511,114525,0,1752905071,13905.657234969993,27.59233869000309,53087.98183008 2025-07-19,06:04:33.000,200,11069504,114605,0,1752905072,13905.724598069988,27.627584339999885,53088.04471416001 2025-07-19,06:04:34.000,200,11069512,114485,0,1752905073,13905.825642719989,27.71217389999947,53088.121572480006 2025-07-19,06:04:35.000,200,11069529,114765,0,1752905074,13905.886269509989,27.782665200000338,53088.08663688 2025-07-19,06:04:36.000,200,11069548,114565,0,1752905075,13905.886269509989,28.043483009998454,53088.268302000004 2025-07-19,06:04:37.000,200,11069566,114685,0,1752905076,13905.839115339993,28.57216776000132,53088.47092848 2025-07-19,06:04:38.000,200,11069558,114645,0,1752905077,13905.906478439989,28.600364279998757,53088.554773920005 2025-07-19,06:04:39.000,200,11069593,114285,0,1752905078,13905.960368919994,28.670855579999625,53088.61765800001 2025-07-19,06:04:40.000,200,11069578,114685,0,1752905079,13906.11530405,28.607413409998117,53088.6875292 2025-07-19,06:04:41.000,200,11069539,114685,0,1752905080,13906.15572191,28.663806450000266,53088.6875292 2025-07-19,06:04:42.000,200,11069542,114445,0,1752905081,13906.37802014,28.367742989998078,53088.65958072 2025-07-19,06:04:43.000,200,11069546,114245,0,1752905082,13906.263502869995,28.81183818000136,53088.7574004 2025-07-19,06:04:44.000,200,11069590,114525,0,1752905083,13906.31065703999,28.832985569999437,53088.82028448 2025-07-19,06:04:45.000,200,11069540,114645,0,1752905084,13906.324129659995,28.875280350002868,53088.83425872001 2025-07-19,06:04:46.000,200,11069631,114565,0,1752905085,13906.31065703999,28.882329480002227,53088.87618144 2025-07-19,06:04:47.000,200,11069582,114685,0,1752905086,13906.33760228,28.938722520004376,53088.91111704001 2025-07-19,06:04:48.000,200,11069566,114525,0,1752905087,13906.39822907,28.97396817000117,53088.92509128 2025-07-19,06:04:49.000,200,11069559,114365,0,1752905088,13906.33760228,29.016262950004602,53088.98797536 2025-07-19,06:04:50.000,200,11069563,114445,0,1752905089,13906.33086596999,29.04445947000204,53088.97400112 2025-07-19,06:04:51.000,200,11069538,114605,0,1752905090,13906.31739335,29.114950770002906,53088.92509128 2025-07-19,06:04:52.000,200,11069537,114645,0,1752905091,13906.35781121,29.16429467999842,53088.97400112 2025-07-19,06:04:53.000,200,11069512,114605,0,1752905092,13906.344338589995,29.192491200003133,53089.04387232 2025-07-19,06:04:54.000,200,11069598,114285,0,1752905093,13906.39149275999,29.248884239998006,53089.04387232 2025-07-19,06:04:55.000,200,11069616,114525,0,1752905094,13906.425174309996,29.298228150000796,53089.07880792001 2025-07-19,06:04:56.000,200,11069631,114565,0,1752905095,13906.452119549991,29.354621190002945,53089.106756400004 2025-07-19,06:04:57.000,200,11069576,114365,0,1752905096,13906.431910619991,29.347572060003586,53089.13470488 2025-07-19,06:04:58.000,200,11069565,114525,0,1752905097,13906.472328479991,29.375768580001022,53089.176627600005 2025-07-19,06:04:59.000,200,11069575,114405,0,1752905098,13906.418438,29.368719450001663,53089.225537440005 2025-07-19,06:05:00.000,200,11069566,114365,0,1752905099,13906.43864693,29.418063360004453,53089.176627600005 2025-07-19,06:05:01.000,200,11069598,114605,0,1752905100,13906.39149275999,29.467407269999967,53089.24649880001 2025-07-19,06:05:02.000,200,11069574,114605,0,1752905101,13906.37802014,29.488554659998044,53089.239511679996 2025-07-19,06:05:03.000,200,11069591,114485,0,1752905102,13906.35781121,29.43921075000253,53089.2115632 2025-07-19,06:05:04.000,200,11069593,114725,0,1752905103,13906.384756449996,29.45330901000125,53089.20457608 2025-07-19,06:05:05.000,200,11069554,114245,0,1752905104,13906.31739335,29.411014229997818,53089.2115632 2025-07-19,06:05:06.000,200,11069574,114365,0,1752905105,13906.33086596999,29.411014229997818,53089.225537440005 2025-07-19,06:05:07.000,200,11069541,114565,0,1752905106,13906.31739335,29.45330901000125,53089.21855032001 2025-07-19,06:05:08.000,200,11069547,114325,0,1752905107,13906.31739335,29.509702050003398,53089.26746016001 2025-07-19,06:05:09.000,200,11069582,114645,0,1752905108,13906.31065703999,29.537898570000834,53089.2814344 2025-07-19,06:05:10.000,200,11069576,114485,0,1752905109,13906.25003024999,29.49560379000468,53089.26746016001 2025-07-19,06:05:11.000,200,11069554,114485,0,1752905110,13906.27023917999,29.523800310002116,53089.295408640006 2025-07-19,06:05:12.000,200,11069608,114405,0,1752905111,13906.243293939995,29.537898570000834,53089.30938288 2025-07-19,06:05:13.000,200,11069618,114525,0,1752905112,13906.223085009995,29.573144220004906,53089.30239576 2025-07-19,06:05:14.000,200,11069523,114245,0,1752905113,13906.384756449996,28.98101730000053,53089.13470488 2025-07-19,06:05:15.000,200,11069574,114405,0,1752905114,13906.37128382999,28.97396817000117,53089.13470488 2025-07-19,06:05:16.000,200,11069528,114445,0,1752905115,13906.29718442,28.938722520004376,53089.127717760006 2025-07-19,06:05:17.000,200,11069578,114565,0,1752905116,13906.25676656,28.98101730000053,53089.127717760006 2025-07-19,06:05:18.000,200,11069562,114365,0,1752905117,13906.243293939995,28.99511555999925,53089.11374352 2025-07-19,06:05:19.000,200,11069613,114685,0,1752905118,13906.202876079995,28.952820780003094,53089.04387232 2025-07-19,06:05:20.000,200,11069509,114365,0,1752905119,13906.142249289995,28.945771650003735,53089.04387232 2025-07-19,06:05:21.000,200,11069608,114645,0,1752905120,13906.101831429994,28.92462425999838,53089.00194960001 2025-07-19,06:05:22.000,200,11069613,114565,0,1752905121,13906.122040359995,28.938722520004376,53089.01592384 2025-07-19,06:05:23.000,200,11069582,114725,0,1752905122,13906.081622499994,29.016262950004602,53089.06483368 2025-07-19,06:05:24.000,200,11069612,114725,0,1752905123,13906.12877666999,29.065606860000116,53089.19758896001 2025-07-19,06:05:25.000,200,11069628,114405,0,1752905124,13906.162458219995,29.129049030001624,53089.19060184 2025-07-19,06:05:26.000,200,11069541,114365,0,1752905125,13906.13551298,29.17134380999778,53089.26047304 2025-07-19,06:05:27.000,200,11069604,114365,0,1752905126,13906.16919452999,29.234785979999288,53089.25348592 2025-07-19,06:05:28.000,200,11069608,114645,0,1752905127,13906.162458219995,29.234785979999288,53089.33733136001 2025-07-19,06:05:29.000,200,11069613,114645,0,1752905128,13906.182667149995,29.248884239998006,53089.3513056 2025-07-19,06:05:30.000,200,11069589,114805,0,1752905129,13906.18940345999,29.25593337000464,53089.40021544 2025-07-19,06:05:31.000,200,11069657,114525,0,1752905130,13906.142249289995,29.22773684999993,53089.33034424 2025-07-19,06:05:32.000,200,11069636,114405,0,1752905131,13906.142249289995,29.248884239998006,53089.3513056 2025-07-19,06:05:33.000,200,11069618,114445,0,1752905132,13906.061413569994,29.15724554999906,53089.274447280004 2025-07-19,06:05:34.000,200,11069605,114285,0,1752905133,13906.05467726,29.185442070003774,53089.30938288 2025-07-19,06:05:35.000,200,11069534,114565,0,1752905134,13905.98731415999,29.16429467999842,53089.23252456 2025-07-19,06:05:36.000,200,11069607,114365,0,1752905135,13905.919951059994,29.16429467999842,53089.25348592 2025-07-19,06:05:37.000,200,11069609,114605,0,1752905136,13905.866060579989,29.16429467999842,53089.25348592 2025-07-19,06:05:38.000,200,11069627,114365,0,1752905137,13905.812170099998,29.199540330002492,53089.23252456 2025-07-19,06:05:39.000,200,11069548,114405,0,1752905138,13905.670707589998,29.072655989999475,53089.141692 2025-07-19,06:05:40.000,200,11069629,114485,0,1752905139,13905.522508770002,29.02331208000396,53089.07880792001 2025-07-19,06:05:41.000,200,11069637,114525,0,1752905140,13905.428200429997,28.966919040001812,53089.02989808001 2025-07-19,06:05:42.000,200,11069547,114525,0,1752905141,13905.273265299991,28.92462425999838,53088.960026880006 2025-07-19,06:05:43.000,200,11069516,114445,0,1752905142,13905.145275409996,28.81888731000072,53088.85522008 2025-07-19,06:05:44.000,200,11069578,114605,0,1752905143,13904.94992241999,28.713150360003056,53088.76438752001 2025-07-19,06:05:45.000,200,11069517,114405,0,1752905144,13904.821932529994,28.663806450000266,53088.64560648001 2025-07-19,06:05:46.000,200,11069499,114525,0,1752905145,13904.653524779998,28.692002969997702,53088.624645120006 2025-07-19,06:05:47.000,200,11069552,114445,0,1752905146,13904.505325959988,28.649708190001547,53088.59669664001 2025-07-19,06:05:48.000,200,11069569,114525,0,1752905147,13904.478380719993,28.515774719999172,53088.54079968 2025-07-19,06:05:49.000,200,11069492,114405,0,1752905148,13904.350390829997,28.536922110004525,53088.47092848 2025-07-19,06:05:50.000,200,11069523,114285,0,1752905149,13904.283027730002,28.515774719999172,53088.41503152 2025-07-19,06:05:51.000,200,11069551,114605,0,1752905150,13904.202192010001,28.473479940003017,53088.387083040005 2025-07-19,06:05:52.000,200,11069518,114525,0,1752905151,13904.148301529996,28.40298864000215,53088.387083040005 2025-07-19,06:05:53.000,200,11069519,114485,0,1752905152,13904.094411049991,28.40298864000215,53088.29625048 2025-07-19,06:05:54.000,200,11069465,114765,0,1752905153,13904.013575329991,28.38889038000343,53088.33118608001 2025-07-19,06:05:55.000,200,11069492,114965,0,1752905154,13903.91926699,28.367742989998078,53088.3032376 2025-07-19,06:05:56.000,200,11069507,114245,0,1752905155,13903.89905806,28.374792120004713,53088.26131488001 2025-07-19,06:05:57.000,200,11069511,114805,0,1752905156,13903.85190388999,28.381841250004072,53088.21240504001 2025-07-19,06:05:58.000,200,11069513,114325,0,1752905157,13903.81822234,28.381841250004072,53088.26131488001 2025-07-19,06:05:59.000,200,11069552,114565,0,1752905158,13903.79127709999,28.35364472999936,53088.219392160005 2025-07-19,06:06:00.000,200,11069521,114245,0,1752905159,13903.75085923999,28.381841250004072,53088.20541792 2025-07-19,06:06:01.000,200,11069542,114445,0,1752905160,13903.67675983,28.35364472999936,53088.24035352001 2025-07-19,06:06:02.000,200,11069558,114805,0,1752905161,13903.60939672999,28.318399080002564,53088.121572480006 2025-07-19,06:06:03.000,200,11069586,114245,0,1752905162,13903.54876993999,28.311349950003205,53088.14253384001 2025-07-19,06:06:04.000,200,11069523,114365,0,1752905163,13903.555506249999,28.332497340001282,53088.07964976 2025-07-19,06:06:05.000,200,11069592,114405,0,1752905164,13903.488143149989,28.29020255999785,53088.100611120004 2025-07-19,06:06:06.000,200,11069540,114445,0,1752905165,13903.488143149989,28.311349950003205,53088.11458536001 2025-07-19,06:06:07.000,200,11069557,114525,0,1752905166,13903.434252669998,28.262006040000415,53088.051701280005 2025-07-19,06:06:08.000,200,11069519,114365,0,1752905167,13903.360153259993,28.156269090002752,53087.97484296001 2025-07-19,06:06:09.000,200,11069524,114605,0,1752905168,13903.279317539993,28.085777790001885,53087.92593312001 2025-07-19,06:06:10.000,200,11069596,114605,0,1752905169,13903.185009200002,28.029384749999736,53087.765229360004 2025-07-19,06:06:11.000,200,11069535,114405,0,1752905170,13903.036810379992,27.916598670002713,53087.68837104001 2025-07-19,06:06:12.000,200,11069481,114325,0,1752905171,13902.949238349996,27.839058240002487,53087.57657712 2025-07-19,06:06:13.000,200,11069506,114605,0,1752905172,13902.77409428999,28.008237360001658,53087.59055136001 2025-07-19,06:06:14.000,200,11069552,114725,0,1752905173,13902.65284070999,28.085777790001885,53087.51369304 2025-07-19,06:06:15.000,200,11069521,114365,0,1752905174,13902.61242284999,28.078728660002525,53087.54164152001 2025-07-19,06:06:16.000,200,11069503,114485,0,1752905175,13902.5787413,28.008237360001658,53087.40189912001 2025-07-19,06:06:17.000,200,11069547,114565,0,1752905176,13902.49116926999,27.93069693000143,53087.35298928001 2025-07-19,06:06:18.000,200,11069565,114605,0,1752905177,13902.464224029995,27.958893449998868,53087.3599764 2025-07-19,06:06:19.000,200,11069579,114565,0,1752905178,13902.383388309994,27.93069693000143,53087.27613096001 2025-07-19,06:06:21.000,200,11069586,114325,0,1752905180,13902.34970675999,27.77561607000098,53087.17132416 2025-07-19,06:06:23.000,200,11069506,114365,0,1752905182,13902.255398419999,27.803812589998415,53087.17831128 2025-07-19,06:06:24.000,200,11069493,114445,0,1752905183,13902.221716869994,27.76856694000162,53087.12241432 2025-07-19,06:06:25.000,200,11069502,114445,0,1752905184,13902.167826389988,27.76151781000226,53087.094465840004 2025-07-19,06:06:26.000,200,11069541,114445,0,1752905185,13901.999418639993,27.71922302999883,53087.0106204 2025-07-19,06:06:27.000,200,11069516,114685,0,1752905186,13901.932055539997,27.662829990003956,53086.89882648001 2025-07-19,06:06:28.000,200,11069520,114485,0,1752905187,13901.878165059992,27.606436950001807,53086.82196816001 2025-07-19,06:06:29.000,200,11069485,114405,0,1752905188,13901.797329339992,27.606436950001807,53086.79401968 2025-07-19,06:06:30.000,200,11069568,114485,0,1752905189,13901.750175169997,27.58528956000373,53086.77305832001 2025-07-19,06:06:31.000,200,11069521,114365,0,1752905190,13901.824274580002,27.58528956000373,53086.70318712001 2025-07-19,06:06:32.000,200,11069517,114405,0,1752905191,13901.824274580002,27.59938782000245,53086.79401968 2025-07-19,06:06:33.000,200,11069542,114645,0,1752905192,13901.777120409992,27.59233869000309,53086.75209696001 2025-07-19,06:06:34.000,200,11069538,114445,0,1752905193,13901.763647790001,27.571191299997736,53086.64729016 2025-07-19,06:06:35.000,200,11069598,114365,0,1752905194,13901.703021000001,27.5429947800003,53086.6263288 2025-07-19,06:06:36.000,200,11069492,114525,0,1752905195,13901.649130519996,27.52889652000158,53086.52850912 2025-07-19,06:06:37.000,200,11069535,114685,0,1752905196,13901.548085869996,27.430208700003277,53086.43068944 2025-07-19,06:06:38.000,200,11069507,114405,0,1752905197,13901.467250149995,27.331520879997697,53086.30492128 2025-07-19,06:06:39.000,200,11069484,114405,0,1752905198,13901.41335966999,27.31742261999898,53086.26299856 2025-07-19,06:06:40.000,200,11069536,114525,0,1752905199,13901.37967812,27.225783930000034,53086.15120464001 2025-07-19,06:06:41.000,200,11069507,114245,0,1752905200,13901.31231501999,27.162341759998526,53086.09530768 2025-07-19,06:06:42.000,200,11069548,114485,0,1752905201,13901.31905133,27.162341759998526,53086.03242360001 2025-07-19,06:06:43.000,200,11069514,114365,0,1752905202,13901.305578709995,27.155292629999167,53086.039410720005 2025-07-19,06:06:44.000,200,11069495,114405,0,1752905203,13901.31231501999,27.17644002000452,53086.01844936 2025-07-19,06:06:45.000,200,11069494,114365,0,1752905204,13901.345996569995,27.17644002000452,53086.02543648 2025-07-19,06:06:46.000,200,11069577,114805,0,1752905205,13901.366205499995,27.197587410002598,53086.01146224001 2025-07-19,06:06:47.000,200,11069583,114245,0,1752905206,13901.33252394999,27.17644002000452,53085.94857816 2025-07-19,06:06:48.000,200,11069483,114405,0,1752905207,13901.2988424,27.098899590004294,53085.85075848 2025-07-19,06:06:49.000,200,11069549,114525,0,1752905208,13901.23147929999,27.063653940000222,53085.73896456 2025-07-19,06:06:50.000,200,11069546,114725,0,1752905209,13901.21800668,27.014310030004708,53085.67608048001 2025-07-19,06:06:51.000,200,11069558,114725,0,1752905210,13901.143907269994,26.94381873000384,53085.59922216001 2025-07-19,06:06:52.000,200,11069468,114565,0,1752905211,13901.096753099999,26.929720469997847,53085.50838960001 2025-07-19,06:06:53.000,200,11069562,114245,0,1752905212,13901.15064357999,26.922671339998487,53085.48044112001 2025-07-19,06:06:54.000,200,11069568,114645,0,1752905213,13901.069807859989,26.94381873000384,53085.46646688 2025-07-19,06:06:56.000,200,11069524,114525,0,1752905215,13901.103489409994,26.929720469997847,53085.417557040004 2025-07-19,06:06:58.000,200,11069502,114605,0,1752905217,13901.083280479994,26.91562220999913,53085.29178888001 2025-07-19,06:06:59.000,200,11069562,114565,0,1752905218,13901.042862619994,26.866278300003614,53085.270827520006 2025-07-19,06:07:01.000,200,11069517,114485,0,1752905220,13901.029389999989,26.852180040004896,53085.23589192 2025-07-19,06:07:02.000,200,11069521,114765,0,1752905221,13901.022653689994,26.831032649999543,53085.20794344 2025-07-19,06:07:03.000,200,11069484,114485,0,1752905222,13901.056335239999,26.852180040004896,53085.21493056001 2025-07-19,06:07:05.000,200,11069562,114645,0,1752905224,13901.056335239999,26.823983520000183,53085.12409800001 2025-07-19,06:07:07.000,200,11069550,114405,0,1752905226,13901.029389999989,26.71824657000252,53085.02627832001 2025-07-19,06:07:09.000,200,11069475,114605,0,1752905228,13900.921609039993,26.626607880003576,53084.90749728001 2025-07-19,06:07:11.000,200,11069502,114445,0,1752905230,13900.988972139989,26.640706140002294,53084.85858744001 2025-07-19,06:07:13.000,200,11069503,114605,0,1752905232,13900.874454869998,26.4926744100012,53084.76076776001 2025-07-19,06:07:14.000,200,11069532,114565,0,1752905233,13900.820564389993,26.471527020003123,53084.73281928 2025-07-19,06:07:15.000,200,11069471,114445,0,1752905234,13900.759937599993,26.401035720002255,53084.64198672001 2025-07-19,06:07:16.000,200,11069461,114525,0,1752905235,13900.631947709997,26.330544420001388,53084.5651284 2025-07-19,06:07:17.000,200,11069499,114685,0,1752905236,13900.578057229992,26.295298770004592,53084.481282960005 2025-07-19,06:07:18.000,200,11069453,114565,0,1752905237,13900.517430439992,26.217758340004366,53084.44634736 2025-07-19,06:07:20.000,200,11069476,114485,0,1752905239,13900.436594719991,26.119070519998786,53084.313592080005 2025-07-19,06:07:22.000,200,11069508,114645,0,1752905241,13900.27492327999,26.020382700000482,53084.16686256001 2025-07-19,06:07:24.000,200,11069435,114605,0,1752905243,13900.09304290999,25.935793140000897,53084.05506864 2025-07-19,06:07:25.000,200,11069434,114405,0,1752905244,13900.126724459995,25.696122720000858,53083.95724896 2025-07-19,06:07:26.000,200,11069395,114365,0,1752905245,13900.09304290999,25.61858229000063,53083.92231336001 2025-07-19,06:07:27.000,200,11069405,114605,0,1752905246,13900.126724459995,25.519894470002328,53083.87340352001 2025-07-19,06:07:28.000,200,11069425,114525,0,1752905247,13900.09304290999,25.49874708000425,53083.83846792 2025-07-19,06:07:29.000,200,11069511,114485,0,1752905248,13900.09304290999,25.477599689998897,53083.761609600006 2025-07-19,06:07:30.000,200,11069428,114164,0,1752905249,13900.086306599995,25.40005925999867,53083.74763536 2025-07-19,06:07:31.000,200,11069407,114525,0,1752905250,13900.025679809994,25.421206650004024,53083.73366112001 2025-07-19,06:07:32.000,200,11069415,114525,0,1752905251,13899.965053019994,25.39301012999931,53083.71968688 2025-07-19,06:07:33.000,200,11069446,114325,0,1752905252,13899.965053019994,25.336617090004438,53083.68475128001 2025-07-19,06:07:34.000,200,11069405,114365,0,1752905253,13899.93137146999,25.294322310001007,53083.63584144001 2025-07-19,06:07:35.000,200,11069443,114445,0,1752905254,13899.837063129999,25.20973275000142,53083.572957360004 2025-07-19,06:07:36.000,200,11069376,114445,0,1752905255,13899.756227409998,25.343666220003797,53083.53802176001 2025-07-19,06:07:37.000,200,11069426,114405,0,1752905256,13899.702336929993,25.20973275000142,53083.50308616 2025-07-19,06:07:38.000,200,11069354,114525,0,1752905257,13899.736018479998,25.075799279999046,53083.38430512 2025-07-19,06:07:39.000,200,11069380,114565,0,1752905258,13899.742754789993,25.068750149999687,53083.405266480004 2025-07-19,06:07:40.000,200,11069422,114405,0,1752905259,13899.769700029989,25.068750149999687,53083.38430512 2025-07-19,06:07:41.000,200,11069391,114565,0,1752905260,13899.742754789993,25.118094060002477,53083.426227840006 2025-07-19,06:07:42.000,200,11069476,114445,0,1752905261,13899.837063129999,25.139241450000554,53083.4821248 2025-07-19,06:07:43.000,200,11069518,114485,0,1752905262,13899.857272059999,25.174487100004626,53083.39129224 2025-07-19,06:07:44.000,200,11069468,114365,0,1752905263,13899.837063129999,25.202683620002063,53083.49609904001 2025-07-19,06:07:45.000,200,11069465,114485,0,1752905264,13899.917898849999,25.20973275000142,53083.45417632 2025-07-19,06:07:46.000,200,11069452,114405,0,1752905265,13899.93137146999,25.195634490002703,53083.49609904001 2025-07-19,06:07:47.000,200,11069485,114725,0,1752905266,13899.924635159994,25.181536230003985,53083.43321496 2025-07-19,06:07:48.000,200,11069474,114485,0,1752905267,13899.938107779999,25.0969466700044,53083.377318000006 2025-07-19,06:07:49.000,200,11069432,114445,0,1752905268,13899.93137146999,25.082848409998405,53083.405266480004 2025-07-19,06:07:50.000,200,11069414,114365,0,1752905269,13899.884217299994,25.082848409998405,53083.356356640004 2025-07-19,06:07:51.000,200,11069509,114565,0,1752905270,13899.965053019994,25.082848409998405,53083.405266480004 2025-07-19,06:07:52.000,200,11069452,114405,0,1752905271,13899.97852564,25.153339709999273,53083.39827936001 2025-07-19,06:07:53.000,200,11069488,114485,0,1752905272,13899.97852564,25.16743796999799,53083.43321496 2025-07-19,06:07:54.000,200,11069451,114485,0,1752905273,13899.904426229994,25.132192320001195,53083.307446800005 2025-07-19,06:07:55.000,200,11069511,114725,0,1752905274,13899.864008369994,25.068750149999687,53083.31443392 2025-07-19,06:07:56.000,200,11069445,114605,0,1752905275,13899.857272059999,25.05465189000097,53083.27949832001 2025-07-19,06:07:57.000,200,11069489,114645,0,1752905276,13899.776436339998,25.26612579000357,53083.32142104 2025-07-19,06:07:58.000,200,11069439,114405,0,1752905277,13899.776436339998,25.322518829998444,53083.356356640004 2025-07-19,06:07:59.000,200,11069528,114405,0,1752905278,13899.762963719993,25.414157520004665,53083.45417632 2025-07-19,06:08:00.000,200,11069569,114405,0,1752905279,13899.837063129999,25.46350143000018,53083.44020208 2025-07-19,06:08:01.000,200,11069495,114365,0,1752905280,13899.864008369994,25.49874708000425,53083.51706040001 2025-07-19,06:08:02.000,200,11069517,114525,0,1752905281,13899.917898849999,25.49874708000425,53083.551996 2025-07-19,06:08:03.000,200,11069478,114765,0,1752905282,13899.95158039999,25.519894470002328,53083.60789296 2025-07-19,06:08:04.000,200,11069537,114605,0,1752905283,13899.965053019994,25.604484030001913,53083.642828560005 2025-07-19,06:08:05.000,200,11069528,114525,0,1752905284,13900.05936136,25.604484030001913,53083.67077704 2025-07-19,06:08:06.000,200,11069592,114605,0,1752905285,13899.99199825999,25.526943600001687,53083.55898312 2025-07-19,06:08:07.000,200,11069516,114485,0,1752905286,13900.005470879994,25.50579621000361,53083.60789296 2025-07-19,06:08:08.000,200,11069582,114445,0,1752905287,13899.904426229994,25.428255780003383,53083.51706040001 2025-07-19,06:08:09.000,200,11069558,114445,0,1752905288,13899.816854199998,25.371862740001234,53083.44718920001 2025-07-19,06:08:10.000,200,11069506,114725,0,1752905289,13899.749491099989,25.315469699999085,53083.34936952001 2025-07-19,06:08:11.000,200,11069491,114525,0,1752905290,13899.668655379988,25.195634490002703,53083.2725112 2025-07-19,06:08:12.000,200,11069544,114645,0,1752905291,13899.628237520003,25.0969466700044,53083.209627120006 2025-07-19,06:08:13.000,200,11069540,114205,0,1752905292,13899.533929179997,25.05465189000097,53083.11180744001 2025-07-19,06:08:14.000,200,11069460,114565,0,1752905293,13899.473302389997,24.963013200002024,53082.99302640001 2025-07-19,06:08:15.000,200,11069461,114405,0,1752905294,13899.352048809997,24.87137451000308,53082.902193840004 2025-07-19,06:08:16.000,200,11069425,114485,0,1752905295,13899.244267850001,24.779735820004134,53082.79738704001 2025-07-19,06:08:17.000,200,11069510,114405,0,1752905296,13899.170168439996,24.709244520003267,53082.76943856 2025-07-19,06:08:18.000,200,11069410,114405,0,1752905297,13899.09606902999,24.6387532200024,53082.6436704 2025-07-19,06:08:19.000,200,11069430,114525,0,1752905298,13899.04217855,24.617605830004322,53082.6436704 2025-07-19,06:08:20.000,200,11069407,114365,0,1752905299,13898.988288069995,24.554163660002814,53082.6436704 2025-07-19,06:08:21.000,200,11069503,114565,0,1752905300,13898.99502437999,24.483672360001947,53082.566812080004 2025-07-19,06:08:22.000,200,11069482,114485,0,1752905301,13898.98155176,24.46957410000323,53082.517902240004 2025-07-19,06:08:23.000,200,11069473,114445,0,1752905302,13898.89397972999,24.41318106000108,53082.44803104 2025-07-19,06:08:24.000,200,11069468,114445,0,1752905303,13898.86029818,24.36383714999829,53082.44104392001 2025-07-19,06:08:25.000,200,11069467,114565,0,1752905304,13898.84008925,24.307444110003416,53082.36418560001 2025-07-19,06:08:26.000,200,11069456,114565,0,1752905305,13898.846825559995,24.22990368000319,53082.35719848 2025-07-19,06:08:27.000,200,11069466,114445,0,1752905306,13898.806407699994,24.23695281000255,53082.371172720006 2025-07-19,06:08:28.000,200,11069440,114685,0,1752905307,13898.79293507999,24.1805597700004,53082.29431440001 2025-07-19,06:08:29.000,200,11069399,114405,0,1752905308,13898.77272614999,24.110068469999533,53082.23841744 2025-07-19,06:08:30.000,200,11069431,114445,0,1752905309,13898.718835669999,24.046626299998024,53082.2593788 2025-07-19,06:08:31.000,200,11069382,114605,0,1752905310,13898.678417809999,24.00433152000187,53082.16155912 2025-07-19,06:08:32.000,200,11069361,114445,0,1752905311,13898.624527329994,23.94793847999972,53082.16854624 2025-07-19,06:08:33.000,200,11069400,114405,0,1752905312,13898.631263639989,23.898594570004207,53082.12662352001 2025-07-19,06:08:34.000,200,11069424,114725,0,1752905313,13898.604318399994,23.877447179998853,53082.084700800006 2025-07-19,06:08:35.000,200,11069421,114525,0,1752905314,13898.637999949999,23.82810327000334,53082.16155912 2025-07-19,06:08:36.000,200,11069434,114365,0,1752905315,13898.624527329994,23.77171023000119,53082.1196364 2025-07-19,06:08:37.000,200,11069456,114285,0,1752905316,13898.550427919989,23.72941544999776,53082.11264928 2025-07-19,06:08:38.000,200,11069442,114485,0,1752905317,13898.536955299998,23.701218930000323,53082.10566216001 2025-07-19,06:08:39.000,200,11069445,114365,0,1752905318,13898.557164229998,23.673022410002886,53082.07771368001 2025-07-19,06:08:40.000,200,11069424,114365,0,1752905319,13898.523482679993,23.637776759998815,53082.07072656 2025-07-19,06:08:41.000,200,11069403,114325,0,1752905320,13898.523482679993,23.616629370000737,53082.02181672 2025-07-19,06:08:42.000,200,11069508,114485,0,1752905321,13898.510010059988,23.60253111000202,53082.0497652 2025-07-19,06:08:43.000,200,11069473,114485,0,1752905322,13898.469592199988,23.574334590004582,53082.00784248001 2025-07-19,06:08:44.000,200,11069382,114405,0,1752905323,13898.483064819993,23.510892420003074,53082.035790960006 2025-07-19,06:08:45.000,200,11069468,114285,0,1752905324,13898.476328509998,23.475646769999003,53082.035790960006 2025-07-19,06:08:46.000,200,11069387,114645,0,1752905325,13898.435910649998,23.41925373000413,53082.035790960006 2025-07-19,06:08:47.000,200,11069429,114685,0,1752905326,13898.408965410003,23.391057209999417,53082.02181672 2025-07-19,06:08:48.000,200,11069515,114565,0,1752905327,13898.328129690002,23.30646764999983,53081.965919760005 2025-07-19,06:08:49.000,200,11069473,114485,0,1752905328,13898.334865999997,23.264172870003677,53081.90303568 2025-07-19,06:08:50.000,200,11069409,114485,0,1752905329,13898.301184449992,23.14433766000002,53081.84015160001 2025-07-19,06:08:51.000,200,11069398,114565,0,1752905330,13898.280975519992,23.031551580002997,53081.805216 2025-07-19,06:08:52.000,200,11069427,114285,0,1752905331,13898.247293970002,23.003355059998285,53081.88207432 2025-07-19,06:08:53.000,200,11069421,114405,0,1752905332,13898.159721939992,23.094993750004505,53081.88906144001 2025-07-19,06:08:54.000,200,11069458,114405,0,1752905333,13898.099095149992,23.116141140002583,53081.84015160001 2025-07-19,06:08:55.000,200,11069430,114365,0,1752905334,13898.206876110002,22.96810941000149,53081.86111296001 2025-07-19,06:08:56.000,200,11069452,114485,0,1752905335,13898.112567769997,23.038600710002356,53081.896048560004 2025-07-19,06:08:57.000,200,11069501,114525,0,1752905336,13898.078886219992,23.1302394000013,53081.896048560004 2025-07-19,06:08:58.000,200,11069489,114445,0,1752905337,13898.078886219992,23.066797229999793,53081.917009920006 2025-07-19,06:08:59.000,200,11069516,114485,0,1752905338,13898.072149909996,23.031551580002997,53081.92399704 2025-07-19,06:09:00.000,200,11069476,114565,0,1752905339,13898.072149909996,23.08794461999787,53081.97290688 2025-07-19,06:09:01.000,200,11069491,114485,0,1752905340,13898.112567769997,23.052698970001074,53081.979894 2025-07-19,06:09:02.000,200,11069453,114525,0,1752905341,13898.065413600001,23.066797229999793,53081.97290688 2025-07-19,06:09:03.000,200,11069501,114365,0,1752905342,13898.092358839996,23.066797229999793,53082.063739440004 2025-07-19,06:09:04.000,200,11069514,114445,0,1752905343,13898.018259429991,23.102042880003864,53082.05675232001 2025-07-19,06:09:05.000,200,11069489,114525,0,1752905344,13898.065413600001,23.024502450003638,53082.0497652 2025-07-19,06:09:06.000,200,11069485,114405,0,1752905345,13897.991314189996,22.996305929998925,53082.00784248001 2025-07-19,06:09:07.000,200,11069458,114365,0,1752905346,13898.024995740001,23.024502450003638,53082.02880384001 2025-07-19,06:09:08.000,200,11069517,114605,0,1752905347,13898.085622530001,22.883519850001903,53082.02880384001 2025-07-19,06:09:09.000,200,11069525,114365,0,1752905348,13898.045204670001,22.862372460003826,53081.98688112001 2025-07-19,06:09:10.000,200,11069484,114164,0,1752905349,13898.018259429991,22.862372460003826,53081.95194552 2025-07-19,06:09:11.000,200,11069512,114565,0,1752905350,13897.950896329996,22.84827419999783,53082.014829600004 2025-07-19,06:09:12.000,200,11069561,114605,0,1752905351,13897.98457788,22.876470720002544,53081.95893264001 2025-07-19,06:09:13.000,200,11069523,114605,0,1752905352,13897.94416002,22.876470720002544,53081.979894 2025-07-19,06:09:14.000,200,11069540,114365,0,1752905353,13897.890269539996,22.876470720002544,53082.0497652 2025-07-19,06:09:15.000,200,11069527,114525,0,1752905354,13897.91721477999,22.90466723999998,53082.014829600004 2025-07-19,06:09:16.000,200,11069515,114525,0,1752905355,13897.85658798999,22.90466723999998,53082.02181672 2025-07-19,06:09:17.000,200,11069494,114525,0,1752905356,13897.849851679995,22.94696202000341,53081.99386824 2025-07-19,06:09:18.000,200,11069475,114405,0,1752905357,13897.83637905999,22.91171636999934,53082.0497652 2025-07-19,06:09:19.000,200,11069536,114164,0,1752905358,13897.870060609996,22.975158540000848,53082.00784248001 2025-07-19,06:09:20.000,200,11069531,114725,0,1752905359,13897.84311537,22.95401115000277,53082.00784248001 2025-07-19,06:09:21.000,200,11069534,114164,0,1752905360,13897.82290644,23.1302394000013,53082.133610640005 2025-07-19,06:09:22.000,200,11069538,114725,0,1752905361,13897.76227965,23.158435919998738,53082.1196364 2025-07-19,06:09:23.000,200,11069611,114325,0,1752905362,13897.809433819995,23.066797229999793,53082.133610640005 2025-07-19,06:09:24.000,200,11069510,114485,0,1752905363,13897.708389169995,23.1302394000013,53082.12662352001 2025-07-19,06:09:25.000,200,11069563,114485,0,1752905364,13897.64102607,23.165485049998097,53082.10566216001 2025-07-19,06:09:26.000,200,11069571,114805,0,1752905365,13897.65449868999,23.17958331000409,53082.07771368001 2025-07-19,06:09:27.000,200,11069572,114445,0,1752905366,13897.60060821,23.17253418000473,53082.12662352001 2025-07-19,06:09:28.000,200,11069522,114565,0,1752905367,13897.587135589994,23.158435919998738,53082.063739440004 2025-07-19,06:09:29.000,200,11069541,114485,0,1752905368,13897.566926659994,23.18663244000345,53082.16854624 2025-07-19,06:09:30.000,200,11069555,114525,0,1752905369,13897.479354629999,23.18663244000345,53082.11264928 2025-07-19,06:09:31.000,200,11069533,114525,0,1752905370,13897.546717729994,23.207779830001527,53082.133610640005 2025-07-19,06:09:32.000,200,11069541,114525,0,1752905371,13897.499563559999,23.1302394000013,53082.11264928 2025-07-19,06:09:33.000,200,11069577,114685,0,1752905372,13897.465882009994,23.165485049998097,53082.09168792 2025-07-19,06:09:34.000,200,11069604,114365,0,1752905373,13897.438936769999,23.15138678999938,53082.09867504 2025-07-19,06:09:35.000,200,11069574,114365,0,1752905374,13897.418727839999,23.19368157000281,53082.1196364 2025-07-19,06:09:36.000,200,11069586,114725,0,1752905375,13897.405255219994,23.19368157000281,53082.11264928 2025-07-19,06:09:37.000,200,11069576,114485,0,1752905376,13897.344628429993,23.250074609997682,53082.09867504 2025-07-19,06:09:38.000,200,11069588,114725,0,1752905377,13897.310946879988,23.250074609997682,53082.09867504 2025-07-19,06:09:39.000,200,11069652,114565,0,1752905378,13897.337892119998,23.278271130002395,53082.133610640005 2025-07-19,06:09:40.000,200,11069617,114365,0,1752905379,13897.297474259998,23.271222000003036,53082.16155912 2025-07-19,06:09:41.000,200,11069559,114765,0,1752905380,13897.304210569993,23.285320260001754,53082.12662352001 2025-07-19,06:09:42.000,200,11069608,114725,0,1752905381,13897.337892119998,23.299418520000472,53082.19649472001 2025-07-19,06:09:43.000,200,11069663,114405,0,1752905382,13897.324419499993,23.348762430003262,53082.17553336001 2025-07-19,06:09:44.000,200,11069631,114245,0,1752905383,13897.257056399998,23.31351677999919,53082.11264928 2025-07-19,06:09:45.000,200,11069637,114485,0,1752905384,13897.277265329998,23.35581156000262,53082.1895076 2025-07-19,06:09:46.000,200,11069630,114365,0,1752905385,13897.263792709993,23.348762430003262,53082.182520480004 2025-07-19,06:09:47.000,200,11069628,114365,0,1752905386,13897.317683189998,23.31351677999919,53082.16155912 2025-07-19,06:09:48.000,200,11069664,114605,0,1752905387,13897.277265329998,23.391057209999417,53082.1895076 2025-07-19,06:09:49.000,200,11069658,114605,0,1752905388,13897.304210569993,23.42630286000349,53082.21046896 2025-07-19,06:09:50.000,200,11069664,114605,0,1752905389,13897.284001639993,23.475646769999003,53082.2593788 2025-07-19,06:09:51.000,200,11069680,114325,0,1752905390,13897.284001639993,23.496794160004356,53082.24540456001 2025-07-19,06:09:52.000,200,11069634,114605,0,1752905391,13897.250320089988,23.517941550002433,53082.23841744 2025-07-19,06:09:53.000,200,11069672,114605,0,1752905392,13897.250320089988,23.517941550002433,53082.2593788 2025-07-19,06:09:54.000,200,11069680,114445,0,1752905393,13897.236847469998,23.567285459997947,53082.1895076 2025-07-19,06:09:55.000,200,11069686,114485,0,1752905394,13897.182956989993,23.574334590004582,53082.19649472001 2025-07-19,06:09:56.000,200,11069655,114525,0,1752905395,13897.169484370002,23.60253111000202,53082.2593788 2025-07-19,06:09:57.000,200,11069695,114445,0,1752905396,13897.189693300003,23.623678500000096,53082.27335304001 2025-07-19,06:09:58.000,200,11069680,114285,0,1752905397,13897.169484370002,23.644825889998174,53082.24540456001 2025-07-19,06:09:59.000,200,11069648,114725,0,1752905398,13897.182956989993,23.630727629999456,53082.252391680006 2025-07-19,06:10:00.000,200,11069673,114485,0,1752905399,13897.156011749998,23.630727629999456,53082.231430320004 2025-07-19,06:10:01.000,200,11069665,114365,0,1752905400,13897.135802819997,23.658924150004168,53082.22444320001 2025-07-19,06:10:02.000,200,11069730,114445,0,1752905401,13897.169484370002,23.65187502000481,53082.203481840006 2025-07-19,06:10:03.000,200,11069643,114525,0,1752905402,13897.142539129993,23.630727629999456,53082.17553336001 2025-07-19,06:10:04.000,200,11069653,114725,0,1752905403,13897.176220679998,23.637776759998815,53082.1895076 2025-07-19,06:10:05.000,200,11069721,114565,0,1752905404,13897.196429609998,23.673022410002886,53082.27335304001 2025-07-19,06:10:06.000,200,11069686,114725,0,1752905405,13897.176220679998,23.658924150004168,53082.26636592 2025-07-19,06:10:07.000,200,11069751,114605,0,1752905406,13897.203165919993,23.673022410002886,53082.21745608 2025-07-19,06:10:08.000,200,11069756,114405,0,1752905407,13897.169484370002,23.623678500000096,53082.22444320001 2025-07-19,06:10:09.000,200,11069709,114365,0,1752905408,13897.189693300003,23.630727629999456,53082.21046896 2025-07-19,06:10:10.000,200,11069683,114445,0,1752905409,13897.162748059993,23.60253111000202,53082.1895076 2025-07-19,06:10:11.000,200,11069674,114525,0,1752905410,13897.129066510002,23.616629370000737,53082.19649472001 2025-07-19,06:10:12.000,200,11069660,114605,0,1752905411,13897.122330199993,23.55318719999923,53082.15457200001 2025-07-19,06:10:13.000,200,11069711,114445,0,1752905412,13897.054967099997,23.55318719999923,53082.11264928 2025-07-19,06:10:14.000,200,11069705,114325,0,1752905413,13897.054967099997,23.475646769999003,53082.1196364 2025-07-19,06:10:15.000,200,11069628,114565,0,1752905414,13897.048230790002,23.468597639999643,53082.05675232001 2025-07-19,06:10:16.000,200,11069644,114485,0,1752905415,13896.974131379997,23.42630286000349,53082.014829600004 2025-07-19,06:10:17.000,200,11069685,114045,0,1752905416,13896.886559350001,23.31351677999919,53081.93098416 2025-07-19,06:10:18.000,200,11069668,114725,0,1752905417,13896.72488791,23.08794461999787,53081.75630616 2025-07-19,06:10:19.000,200,11069594,114365,0,1752905418,13896.53627122999,22.834175939999113,53081.57464104001 2025-07-19,06:10:20.000,200,11069593,114285,0,1752905419,13896.40154503,22.657947690000583,53081.413937280005 2025-07-19,06:10:21.000,200,11069526,114245,0,1752905420,13896.29376406999,22.50991595999949,53081.32310472 2025-07-19,06:10:22.000,200,11069611,114365,0,1752905421,13896.206192039994,22.439424659998622,53081.197336560006 2025-07-19,06:10:23.000,200,11069581,114325,0,1752905422,13896.152301559989,22.368933359997754,53081.106504 2025-07-19,06:10:24.000,200,11069574,114445,0,1752905423,13896.078202149998,22.298442060004163,53081.09951688001 2025-07-19,06:10:25.000,200,11069568,114645,0,1752905424,13896.044520599993,22.256147280000732,53081.078555520005 2025-07-19,06:10:26.000,200,11069519,114525,0,1752905425,13896.037784289998,22.242049020002014,53081.11349112 2025-07-19,06:10:27.000,200,11069576,114445,0,1752905426,13896.064729529993,22.199754239998583,53081.05060704001 2025-07-19,06:10:28.000,200,11069523,114405,0,1752905427,13896.071465839988,22.192705109999224,53081.09252976 2025-07-19,06:10:29.000,200,11069526,114725,0,1752905428,13896.118620009998,22.164508590001788,53081.029645680006 2025-07-19,06:10:30.000,200,11069506,114485,0,1752905429,13896.118620009998,22.305491190003522,53081.106504 2025-07-19,06:10:31.000,200,11069551,114365,0,1752905430,13896.199455729999,22.178606850000506,53081.106504 2025-07-19,06:10:32.000,200,11069568,114485,0,1752905431,13896.179246799999,22.164508590001788,53081.09951688001 2025-07-19,06:10:33.000,200,11069537,114325,0,1752905432,13896.125356319993,22.15041033000307,53081.05060704001 2025-07-19,06:10:34.000,200,11069608,114525,0,1752905433,13896.152301559989,22.122213809998357,53081.078555520005 2025-07-19,06:10:35.000,200,11069602,114485,0,1752905434,13896.172510489989,22.079919030002202,53081.078555520005 2025-07-19,06:10:36.000,200,11069502,114605,0,1752905435,13896.199455729999,22.079919030002202,53081.057594160004 2025-07-19,06:10:37.000,200,11069574,114325,0,1752905436,13896.152301559989,22.10106642000028,53081.05060704001 2025-07-19,06:10:38.000,200,11069614,114445,0,1752905437,13896.145565249994,22.079919030002202,53081.106504 2025-07-19,06:10:39.000,200,11069511,114485,0,1752905438,13896.132092629989,22.09401729000092,53081.1414396 2025-07-19,06:10:40.000,200,11069596,114605,0,1752905439,13896.145565249994,22.13631207000435,53081.176375200004 2025-07-19,06:10:41.000,200,11069628,114485,0,1752905440,13896.233137279989,22.206803369997942,53081.25323352 2025-07-19,06:10:42.000,200,11069643,114365,0,1752905441,13896.246609899994,22.220901630003937,53081.20432368 2025-07-19,06:10:43.000,200,11069601,114445,0,1752905442,13896.327445619994,22.234999890002655,53081.37201456 2025-07-19,06:10:44.000,200,11069620,114485,0,1752905443,13896.327445619994,22.3266385800016,53081.392975920004 2025-07-19,06:10:45.000,200,11069601,114445,0,1752905444,13896.327445619994,22.31958945000224,53081.44188576 2025-07-19,06:10:46.000,200,11069641,114565,0,1752905445,13896.34091824,22.361884229998395,53081.462847120005 2025-07-19,06:10:47.000,200,11069573,114365,0,1752905446,13896.35439085999,22.291392930004804,53081.44188576 2025-07-19,06:10:48.000,200,11069658,114565,0,1752905447,13896.307236689994,22.27024553999945,53081.365027440006 2025-07-19,06:10:49.000,200,11069606,114325,0,1752905448,13896.246609899994,22.234999890002655,53081.40695016001 2025-07-19,06:10:50.000,200,11069606,114445,0,1752905449,13896.266818829994,22.256147280000732,53081.392975920004 2025-07-19,06:10:51.000,200,11069677,114525,0,1752905450,13896.246609899994,22.220901630003937,53081.40695016001 2025-07-19,06:10:52.000,200,11069632,114405,0,1752905451,13896.239873589999,22.192705109999224,53081.35804032001 2025-07-19,06:10:53.000,200,11069590,114325,0,1752905452,13896.212928349989,22.249098150001373,53081.365027440006 2025-07-19,06:10:54.000,200,11069573,114365,0,1752905453,13896.206192039994,22.256147280000732,53081.392975920004 2025-07-19,06:10:55.000,200,11069655,114605,0,1752905454,13896.226400969994,22.227950760003296,53081.35804032001 2025-07-19,06:10:56.000,200,11069665,114405,0,1752905455,13896.233137279989,22.249098150001373,53081.392975920004 2025-07-19,06:10:57.000,200,11069703,114525,0,1752905456,13896.27355513999,22.26319641000009,53081.47682136 2025-07-19,06:10:58.000,200,11069677,114565,0,1752905457,13896.287027759994,22.249098150001373,53081.49778272 2025-07-19,06:10:59.000,200,11069671,114365,0,1752905458,13896.31397299999,22.298442060004163,53081.57464104001 2025-07-19,06:11:00.000,200,11069702,114525,0,1752905459,13896.33418192999,22.354835099999036,53081.5956024 2025-07-19,06:11:01.000,200,11069739,114725,0,1752905460,13896.39480871999,22.38303162000375,53081.581628160005 2025-07-19,06:11:02.000,200,11069708,114525,0,1752905461,13896.41501764999,22.425326399999904,53081.65149936001 2025-07-19,06:11:03.000,200,11069697,114445,0,1752905462,13896.448699199995,22.460572050003975,53081.630538000005 2025-07-19,06:11:04.000,200,11069709,114565,0,1752905463,13896.448699199995,22.51696508999885,53081.69342208001 2025-07-19,06:11:05.000,200,11069647,114325,0,1752905464,13896.509325989995,22.54516161000356,53081.74233192001 2025-07-19,06:11:06.000,200,11069706,114485,0,1752905465,13896.48238075,22.55925987000228,53081.7353448 2025-07-19,06:11:07.000,200,11069693,114485,0,1752905466,13896.39480871999,22.531063350004843,53081.70739632 2025-07-19,06:11:09.000,200,11069702,114525,0,1752905468,13896.428490269995,22.55221074000292,53081.65848648 2025-07-19,06:11:10.000,200,11069697,114325,0,1752905469,13896.408281339995,22.50991595999949,53081.700409200006 2025-07-19,06:11:11.000,200,11069679,114285,0,1752905470,13896.36112717,22.51696508999885,53081.749319040006 2025-07-19,06:11:12.000,200,11069693,114445,0,1752905471,13896.34091824,22.50286683000013,53081.679447840004 2025-07-19,06:11:13.000,200,11069664,114725,0,1752905472,13896.37459978999,22.50286683000013,53081.67246072001 2025-07-19,06:11:14.000,200,11069705,114685,0,1752905473,13896.33418192999,22.439424659998622,53081.71438344 2025-07-19,06:11:15.000,200,11069714,114365,0,1752905474,13896.327445619994,22.404179010001826,53081.67246072001 2025-07-19,06:11:16.000,200,11069729,114485,0,1752905475,13896.280291449999,22.38303162000375,53081.679447840004 2025-07-19,06:11:17.000,200,11069703,114645,0,1752905476,13896.266818829994,22.33368771000096,53081.65149936001 2025-07-19,06:11:18.000,200,11069668,114565,0,1752905477,13896.25334620999,22.27024553999945,53081.65149936001 2025-07-19,06:11:19.000,200,11069697,114485,0,1752905478,13896.239873589999,22.234999890002655,53081.60258952001 2025-07-19,06:11:20.000,200,11069633,114565,0,1752905479,13896.219664659999,22.213852500004577,53081.54669256 2025-07-19,06:11:21.000,200,11069759,114405,0,1752905480,13896.192719419989,22.13631207000435,53081.54669256 2025-07-19,06:11:22.000,200,11069646,114405,0,1752905481,13896.111883699989,22.14336120000371,53081.49778272 2025-07-19,06:11:23.000,200,11069734,114485,0,1752905482,13896.138828939998,22.079919030002202,53081.44188576 2025-07-19,06:11:24.000,200,11069660,114405,0,1752905483,13896.037784289998,22.009427730001335,53081.40695016001 2025-07-19,06:11:25.000,200,11069654,114365,0,1752905484,13896.024311669993,22.009427730001335,53081.40695016001 2025-07-19,06:11:26.000,200,11069622,114685,0,1752905485,13895.990630120003,21.92483817000175,53081.33009184 2025-07-19,06:11:27.000,200,11069718,114445,0,1752905486,13896.017575359998,21.87549425999896,53081.344066080004 2025-07-19,06:11:28.000,200,11069663,114245,0,1752905487,13895.990630120003,21.86139600000024,53081.31611760001 2025-07-19,06:11:29.000,200,11069747,114285,0,1752905488,13895.990630120003,21.819101220004086,53081.295156240005 2025-07-19,06:11:30.000,200,11069701,114445,0,1752905489,13895.956948569998,21.790904699999373,53081.26022064 2025-07-19,06:11:31.000,200,11069682,114485,0,1752905490,13895.903058089993,21.727462529997865,53081.23925928001 2025-07-19,06:11:32.000,200,11069665,114325,0,1752905491,13895.842431299992,21.720413399998506,53081.19034944001 2025-07-19,06:11:33.000,200,11069673,114645,0,1752905492,13895.828958680002,21.621725580000202,53081.13445248 2025-07-19,06:11:34.000,200,11069678,114525,0,1752905493,13895.815486059997,21.579430800004047,53081.1414396 2025-07-19,06:11:35.000,200,11069689,114205,0,1752905494,13895.781804509992,21.558283409998694,53081.078555520005 2025-07-19,06:11:36.000,200,11069728,114445,0,1752905495,13895.795277129997,21.530086890001257,53081.078555520005 2025-07-19,06:11:37.000,200,11069705,114565,0,1752905496,13895.741386649992,21.47369384999911,53081.008684320004 2025-07-19,06:11:38.000,200,11069721,114365,0,1752905497,13895.707705100001,21.431399070002954,53081.0366328 2025-07-19,06:11:39.000,200,11069710,114445,0,1752905498,13895.694232479997,21.382055160000164,53080.98073584001 2025-07-19,06:11:40.000,200,11069727,114485,0,1752905499,13895.700968789992,21.40320254999824,53080.93182600001 2025-07-19,06:11:41.000,200,11069728,114445,0,1752905500,13895.606660450001,21.367956900001445,53080.86894192 2025-07-19,06:11:42.000,200,11069766,114445,0,1752905501,13895.606660450001,21.367956900001445,53080.90387752001 2025-07-19,06:11:43.000,200,11069711,114605,0,1752905502,13895.593187829996,21.33271125000465,53080.861954800006 2025-07-19,06:11:44.000,200,11069729,114525,0,1752905503,13895.586451520001,21.318612989998655,53080.77810936 2025-07-19,06:11:45.000,200,11069747,114565,0,1752905504,13895.559506279991,21.311563859999296,53080.77810936 2025-07-19,06:11:46.000,200,11069729,114565,0,1752905505,13895.539297349991,21.29041647000122,53080.73618664001 2025-07-19,06:11:47.000,200,11069730,114365,0,1752905506,13895.539297349991,21.262219950003782,53080.71522528001 2025-07-19,06:11:48.000,200,11069655,114445,0,1752905507,13895.471934249996,21.2763182100025,53080.70125104 2025-07-19,06:11:49.000,200,11069719,114205,0,1752905508,13895.44498901,21.311563859999296,53080.61740560001 2025-07-19,06:11:50.000,200,11069699,114485,0,1752905509,13895.40457115,21.33271125000465,53080.55452152 2025-07-19,06:11:51.000,200,11069695,114365,0,1752905510,13895.40457115,21.28336734000186,53080.53356016 2025-07-19,06:11:52.000,200,11069738,114445,0,1752905511,13895.35741697999,21.318612989998655,53080.55452152 2025-07-19,06:11:53.000,200,11069685,114525,0,1752905512,13895.350680669995,21.33976038000401,53080.47766320001 2025-07-19,06:11:54.000,200,11069680,114365,0,1752905513,13895.37762590999,21.28336734000186,53080.4427276 2025-07-19,06:11:55.000,200,11069659,114685,0,1752905514,13895.32373543,21.311563859999296,53080.407792000005 2025-07-19,06:11:56.000,200,11069689,114685,0,1752905515,13895.330471739995,21.360907770002086,53080.43574048 2025-07-19,06:11:57.000,200,11069665,114164,0,1752905516,13895.28331757,21.382055160000164,53080.41477912 2025-07-19,06:11:58.000,200,11069702,114565,0,1752905517,13895.29679018999,21.389104289999523,53080.3728564 2025-07-19,06:11:59.000,200,11069676,114525,0,1752905518,13895.229427089995,21.389104289999523,53080.337920800004 2025-07-19,06:12:00.000,200,11069726,114485,0,1752905519,13895.249636019995,21.360907770002086,53080.33093368001 2025-07-19,06:12:01.000,200,11069677,114045,0,1752905520,13895.17553660999,21.389104289999523,53080.27503672 2025-07-19,06:12:02.000,200,11069688,114485,0,1752905521,13895.17553660999,21.382055160000164,53080.28202384001 2025-07-19,06:12:03.000,200,11069682,114365,0,1752905522,13895.16206399,21.40320254999824,53080.26106248001 2025-07-19,06:12:04.000,200,11069731,114365,0,1752905523,13895.11490981999,21.382055160000164,53080.26106248001 2025-07-19,06:12:05.000,200,11069693,114445,0,1752905524,13895.020601479999,21.45254646000103,53080.23311400001 2025-07-19,06:12:06.000,200,11069628,114525,0,1752905525,13894.980183619999,21.424349940003594,53080.21913976 2025-07-19,06:12:07.000,200,11069722,114445,0,1752905526,13894.926293139994,21.424349940003594,53080.21215264001 2025-07-19,06:12:08.000,200,11069719,114525,0,1752905527,13894.899347899998,21.417300810004235,53080.191191280006 2025-07-19,06:12:09.000,200,11069729,114605,0,1752905528,13894.818512179998,21.410251680004876,53080.21913976 2025-07-19,06:12:10.000,200,11069670,114605,0,1752905529,13894.831984799988,21.431399070002954,53080.170229920004 2025-07-19,06:12:11.000,200,11069689,114645,0,1752905530,13894.791566939988,21.46664471999975,53080.18420416001 2025-07-19,06:12:12.000,200,11069666,114365,0,1752905531,13894.764621699993,21.47369384999911,53080.170229920004 2025-07-19,06:12:13.000,200,11069672,114565,0,1752905532,13894.690522290002,21.417300810004235,53080.135294319996 2025-07-19,06:12:14.000,200,11069736,114485,0,1752905533,13894.643368119992,21.396153419998882,53080.14926856 2025-07-19,06:12:15.000,200,11069732,114565,0,1752905534,13894.656840739997,21.396153419998882,53080.1283072 2025-07-19,06:12:16.000,200,11069685,114445,0,1752905535,13894.656840739997,21.410251680004876,53080.11433296001 2025-07-19,06:12:17.000,200,11069714,114645,0,1752905536,13894.596213949997,21.367956900001445,53080.08638448 2025-07-19,06:12:18.000,200,11069693,114565,0,1752905537,13894.576005019997,21.375006030000804,53080.05144888 2025-07-19,06:12:19.000,200,11069747,114565,0,1752905538,13894.576005019997,21.417300810004235,53080.08638448 2025-07-19,06:12:20.000,200,11069634,114325,0,1752905539,13894.589477640002,21.424349940003594,53080.03747464 2025-07-19,06:12:21.000,200,11069639,114485,0,1752905540,13894.562532399992,21.445497330001672,53080.00952616 2025-07-19,06:12:22.000,200,11069728,114485,0,1752905541,13894.549059780002,21.51598863000254,53080.058436 2025-07-19,06:12:23.000,200,11069695,114245,0,1752905542,13894.602950259992,21.50189037000382,53080.09337160001 2025-07-19,06:12:24.000,200,11069711,114405,0,1752905543,13894.589477640002,21.593529060002766,53080.07939736 2025-07-19,06:12:25.000,200,11069733,114325,0,1752905544,13894.636631809997,21.62877470999956,53080.10035872 2025-07-19,06:12:26.000,200,11069711,114365,0,1752905545,13894.623159189992,21.67811862000235,53080.09337160001 2025-07-19,06:12:27.000,200,11069659,114445,0,1752905546,13894.650104430002,21.720413399998506,53080.10734584 2025-07-19,06:12:28.000,200,11069648,114565,0,1752905547,13894.670313360002,21.727462529997865,53080.11433296001 2025-07-19,06:12:29.000,200,11069730,114285,0,1752905548,13894.656840739997,21.74860992000322,53080.072410240005 2025-07-19,06:12:30.000,200,11069703,114365,0,1752905549,13894.650104430002,21.812052090004727,53080.072410240005 2025-07-19,06:12:31.000,200,11069702,114525,0,1752905550,13894.629895500002,21.833199480002804,53080.03048752 2025-07-19,06:12:32.000,200,11069715,114125,0,1752905551,13894.697258599997,21.882543389998318,53080.09337160001 2025-07-19,06:12:33.000,200,11069678,114405,0,1752905552,13894.764621699993,21.945985559999826,53080.10035872 2025-07-19,06:12:34.000,200,11069748,114525,0,1752905553,13894.730940150002,21.981231210003898,53080.06542312001 2025-07-19,06:12:35.000,200,11069691,114565,0,1752905554,13894.744412769993,22.023525990000053,53080.072410240005 2025-07-19,06:12:36.000,200,11069711,114445,0,1752905555,13894.764621699993,22.051722510004765,53079.98157768 2025-07-19,06:12:37.000,200,11069725,114445,0,1752905556,13894.724203839993,22.079919030002202,53080.072410240005 2025-07-19,06:12:38.000,200,11069709,114485,0,1752905557,13894.623159189992,22.030575119999412,53079.98157768 2025-07-19,06:12:39.000,200,11069647,114365,0,1752905558,13894.535587159997,22.030575119999412,53079.86978376 2025-07-19,06:12:40.000,200,11069668,114485,0,1752905559,13894.508641920002,22.002378600001975,53079.904719360005 2025-07-19,06:12:41.000,200,11069610,114445,0,1752905560,13894.508641920002,22.023525990000053,53079.87677088001 2025-07-19,06:12:42.000,200,11069639,114525,0,1752905561,13894.474960369997,22.09401729000092,53079.87677088001 2025-07-19,06:12:43.000,200,11069646,114445,0,1752905562,13894.454751439996,22.115164679998998,53079.9186936 2025-07-19,06:12:44.000,200,11069709,114605,0,1752905563,13894.461487749992,22.15745946000243,53079.86279664 2025-07-19,06:12:45.000,200,11069618,114605,0,1752905564,13894.468224060001,22.234999890002655,53079.92568072001 2025-07-19,06:12:46.000,200,11069633,114485,0,1752905565,13894.414333579996,22.256147280000732,53079.883758 2025-07-19,06:12:47.000,200,11069644,114525,0,1752905566,13894.427806200001,22.31254032000288,53079.89074512 2025-07-19,06:12:48.000,200,11069583,114525,0,1752905567,13894.407597270001,22.38303162000375,53079.87677088001 2025-07-19,06:12:49.000,200,11069698,114325,0,1752905568,13894.353706789996,22.467621180003334,53079.84882240001 2025-07-19,06:12:50.000,200,11069594,114205,0,1752905569,13894.293079999996,22.50991595999949,53079.82087392 2025-07-19,06:12:51.000,200,11069597,114645,0,1752905570,13894.313288929996,22.55925987000228,53079.82087392 2025-07-19,06:12:52.000,200,11069630,114605,0,1752905571,13894.34697048,22.608603779997793,53079.904719360005 2025-07-19,06:12:53.000,200,11069656,114285,0,1752905572,13894.293079999996,22.72138986000209,53079.82087392 2025-07-19,06:12:54.000,200,11069698,114525,0,1752905573,13894.32676155,22.798930290002318,53079.904719360005 2025-07-19,06:12:55.000,200,11069681,114285,0,1752905574,13894.333497859996,22.869421590003185,53079.9186936 2025-07-19,06:12:56.000,200,11069677,114685,0,1752905575,13894.32676155,22.94696202000341,53079.91170648 2025-07-19,06:12:57.000,200,11069662,114605,0,1752905576,13894.28634369,22.96106028000213,53079.87677088001 2025-07-19,06:12:58.000,200,11069698,114085,0,1752905577,13894.293079999996,23.003355059998285,53079.89773224001 2025-07-19,06:12:59.000,200,11069725,114525,0,1752905578,13894.24592583,23.024502450003638,53079.91170648 2025-07-19,06:13:00.000,200,11069689,114565,0,1752905579,13894.272871069996,23.045649840001715,53079.855809520006 2025-07-19,06:13:01.000,200,11069676,114365,0,1752905580,13894.279607379991,23.08089548999851,53079.883758 2025-07-19,06:13:02.000,200,11069675,114445,0,1752905581,13894.293079999996,23.08089548999851,53079.883758 2025-07-19,06:13:03.000,200,11069702,114245,0,1752905582,13894.28634369,23.123190270001942,53079.883758 2025-07-19,06:13:04.000,200,11069643,114805,0,1752905583,13894.340234169991,23.14433766000002,53079.92568072001 2025-07-19,06:13:05.000,200,11069709,114685,0,1752905584,13894.30655262,23.15138678999938,53079.834848160004 2025-07-19,06:13:06.000,200,11069698,114045,0,1752905585,13894.353706789996,23.19368157000281,53079.883758 2025-07-19,06:13:07.000,200,11069713,114525,0,1752905586,13894.34697048,23.235976349998964,53079.855809520006 2025-07-19,06:13:08.000,200,11069690,114445,0,1752905587,13894.333497859996,23.214828960000887,53079.84183528 2025-07-19,06:13:09.000,200,11069643,114405,0,1752905588,13894.387388340001,23.250074609997682,53079.86978376 2025-07-19,06:13:10.000,200,11069706,114485,0,1752905589,13894.407597270001,23.32056590999855,53079.80689968001 2025-07-19,06:13:11.000,200,11069664,114445,0,1752905590,13894.407597270001,23.31351677999919,53079.8138868 2025-07-19,06:13:12.000,200,11069698,114525,0,1752905591,13894.434542509996,23.334664170004544,53079.80689968001 2025-07-19,06:13:13.000,200,11069666,114605,0,1752905592,13894.468224060001,23.348762430003262,53079.883758 2025-07-19,06:13:14.000,200,11069719,114285,0,1752905593,13894.515378229997,23.341713300003903,53079.89773224001 2025-07-19,06:13:15.000,200,11069669,114365,0,1752905594,13894.582741329992,23.398106339998776,53079.883758 2025-07-19,06:13:16.000,200,11069674,114525,0,1752905595,13894.589477640002,23.440401120002207,53079.9186936 2025-07-19,06:13:17.000,200,11069703,114405,0,1752905596,13894.602950259992,23.475646769999003,53079.89773224001 2025-07-19,06:13:18.000,200,11069667,114525,0,1752905597,13894.650104430002,23.496794160004356,53079.855809520006 2025-07-19,06:13:19.000,200,11069641,114325,0,1752905598,13894.703994909993,23.53203981000115,53079.87677088001 2025-07-19,06:13:20.000,200,11069600,114405,0,1752905599,13894.717467529998,23.58138372000394,53079.94664208001 2025-07-19,06:13:21.000,200,11069669,114405,0,1752905600,13894.751149080003,23.609580240001378,53079.9186936 2025-07-19,06:13:22.000,200,11069673,114725,0,1752905601,13894.771358010003,23.644825889998174,53079.87677088001 2025-07-19,06:13:23.000,200,11069717,114365,0,1752905602,13894.805039559993,23.680071540002245,53079.96061632 2025-07-19,06:13:24.000,200,11069650,114485,0,1752905603,13894.872402659988,23.680071540002245,53079.92568072001 2025-07-19,06:13:25.000,200,11069707,114405,0,1752905604,13894.872402659988,23.71531718999904,53079.953629200005 2025-07-19,06:13:26.000,200,11069688,114565,0,1752905605,13894.906084209993,23.76466110000183,53079.97459056001 2025-07-19,06:13:27.000,200,11069704,114485,0,1752905606,13894.885875279993,23.792857619999268,53080.01651328001 2025-07-19,06:13:28.000,200,11069703,114485,0,1752905607,13894.845457419993,23.8351524000027,53079.99555192001 2025-07-19,06:13:29.000,200,11069710,114205,0,1752905608,13894.899347899998,23.856299790000776,53080.05144888 2025-07-19,06:13:30.000,200,11069697,114365,0,1752905609,13894.939765759998,23.877447179998853,53080.04446176001 2025-07-19,06:13:31.000,200,11069677,114565,0,1752905610,13894.919556829998,23.863348920000135,53080.058436 2025-07-19,06:13:32.000,200,11069722,114685,0,1752905611,13894.912820519989,23.898594570004207,53080.121320080005 2025-07-19,06:13:33.000,200,11069703,114605,0,1752905612,13894.906084209993,23.96203673999844,53080.135294319996 2025-07-19,06:13:34.000,200,11069729,114125,0,1752905613,13894.906084209993,23.94793847999972,53080.14926856 2025-07-19,06:13:35.000,200,11069652,114485,0,1752905614,13894.892611589989,23.983184130003792,53080.191191280006 2025-07-19,06:13:36.000,200,11069658,114485,0,1752905615,13894.872402659988,24.081871950002096,53080.191191280006 2025-07-19,06:13:37.000,200,11069714,114565,0,1752905616,13894.879138969998,24.1805597700004,53080.23311400001 2025-07-19,06:13:38.000,200,11069712,114605,0,1752905617,13894.906084209993,24.201707159998477,53080.2680496 2025-07-19,06:13:39.000,200,11069690,114245,0,1752905618,13894.973447309989,24.286296719998063,53080.337920800004 2025-07-19,06:13:40.000,200,11069704,114485,0,1752905619,13894.953238379989,24.328591500001494,53080.30997232001 2025-07-19,06:13:41.000,200,11069677,114525,0,1752905620,13894.973447309989,24.39908280000236,53080.41477912 2025-07-19,06:13:42.000,200,11069733,114445,0,1752905621,13895.013865169989,24.490721490001306,53080.42176624 2025-07-19,06:13:43.000,200,11069715,114365,0,1752905622,13895.020601479999,24.547114530003455,53080.4427276 2025-07-19,06:13:44.000,200,11069711,114485,0,1752905623,13895.09470088999,24.6387532200024,53080.47766320001 2025-07-19,06:13:45.000,200,11069744,114445,0,1752905624,13895.067755649994,24.681047999998555,53080.5125988 2025-07-19,06:13:46.000,200,11069706,114565,0,1752905625,13895.128382439994,24.786784950003494,53080.54054728 2025-07-19,06:13:47.000,200,11069738,114325,0,1752905626,13895.13511874999,24.82203060000029,53080.61041848 2025-07-19,06:13:48.000,200,11069693,114485,0,1752905627,13895.148591369994,24.850227119997726,53080.56150864 2025-07-19,06:13:49.000,200,11069686,114365,0,1752905628,13895.15532767999,24.899571030000516,53080.66631544001 2025-07-19,06:13:50.000,200,11069714,113925,0,1752905629,13895.229427089995,24.934816680004587,53080.68727680001 2025-07-19,06:13:51.000,200,11069687,114365,0,1752905630,13895.290053879995,25.012357110004814,53080.73618664001 2025-07-19,06:13:52.000,200,11069732,114485,0,1752905631,13895.3035265,25.082848409998405,53080.792083600005 2025-07-19,06:13:53.000,200,11069731,114405,0,1752905632,13895.39783483999,25.132192320001195,53080.8270192 2025-07-19,06:13:54.000,200,11069758,114445,0,1752905633,13895.44498901,25.202683620002063,53080.87592904 2025-07-19,06:13:55.000,200,11069731,114205,0,1752905634,13895.492143179996,25.237929269998858,53080.86894192 2025-07-19,06:13:56.000,200,11069655,114525,0,1752905635,13895.5056158,25.28022405000229,53080.910864640005 2025-07-19,06:13:57.000,200,11069705,114325,0,1752905636,13895.512352109996,25.301371440000366,53080.93182600001 2025-07-19,06:13:58.000,200,11069674,114365,0,1752905637,13895.552769969996,25.322518829998444,53080.91785176 2025-07-19,06:13:59.000,200,11069707,114125,0,1752905638,13895.54603366,25.294322310001007,53080.97374872 2025-07-19,06:14:00.000,200,11069702,114565,0,1752905639,13895.593187829996,25.315469699999085,53081.02265856001 2025-07-19,06:14:01.000,200,11069691,114365,0,1752905640,13895.640341999992,25.343666220003797,53081.057594160004 2025-07-19,06:14:02.000,200,11069673,114565,0,1752905641,13895.700968789992,25.414157520004665,53081.12047824001 2025-07-19,06:14:03.000,200,11069681,114405,0,1752905642,13895.727914030002,25.470550559999538,53081.16938808001 2025-07-19,06:14:04.000,200,11069694,114405,0,1752905643,13895.734650339997,25.470550559999538,53081.16240096 2025-07-19,06:14:05.000,200,11069739,114725,0,1752905644,13895.727914030002,25.519894470002328,53081.25323352 2025-07-19,06:14:06.000,200,11069687,114205,0,1752905645,13895.781804509992,25.555140119999123,53081.26720776001 2025-07-19,06:14:07.000,200,11069677,114365,0,1752905646,13895.775068199997,25.56923837999784,53081.31611760001 2025-07-19,06:14:08.000,200,11069723,114405,0,1752905647,13895.748122960002,25.576287510004477,53081.27419488 2025-07-19,06:14:09.000,200,11069666,114445,0,1752905648,13895.714441409997,25.611533160001272,53081.30214336 2025-07-19,06:14:10.000,200,11069687,114525,0,1752905649,13895.714441409997,25.583336640003836,53081.32310472 2025-07-19,06:14:11.000,200,11069679,114525,0,1752905650,13895.721177719992,25.583336640003836,53081.33009184 2025-07-19,06:14:12.000,200,11069672,114325,0,1752905651,13895.768331890002,25.604484030001913,53081.38598880001 2025-07-19,06:14:13.000,200,11069658,114365,0,1752905652,13895.727914030002,25.611533160001272,53081.43489864001 2025-07-19,06:14:14.000,200,11069654,114365,0,1752905653,13895.754859269997,25.63972967999871,53081.46983424 2025-07-19,06:14:15.000,200,11069653,114365,0,1752905654,13895.775068199997,25.653827940004703,53081.47682136 2025-07-19,06:14:16.000,200,11069738,114445,0,1752905655,13895.741386649992,25.6890735900015,53081.46983424 2025-07-19,06:14:17.000,200,11069715,114525,0,1752905656,13895.795277129997,25.6890735900015,53081.55367968001 2025-07-19,06:14:18.000,200,11069712,114405,0,1752905657,13895.808749750002,25.724319239998295,53081.5956024 2025-07-19,06:14:19.000,200,11069666,114725,0,1752905658,13895.795277129997,25.773663150001084,53081.61656376 2025-07-19,06:14:20.000,200,11069676,114405,0,1752905659,13895.795277129997,25.787761409999803,53081.63752512 2025-07-19,06:14:21.000,200,11069633,114285,0,1752905660,13895.802013439992,25.794810539999162,53081.6654736 2025-07-19,06:14:22.000,200,11069658,114405,0,1752905661,13895.815486059997,25.837105320002593,53081.679447840004 2025-07-19,06:14:23.000,200,11069701,114525,0,1752905662,13895.828958680002,25.89349836000474,53081.72137056001 2025-07-19,06:14:24.000,200,11069704,114285,0,1752905663,13895.909794400002,25.928744010001537,53081.76329328 2025-07-19,06:14:25.000,200,11069732,114405,0,1752905664,13895.815486059997,25.971038789997692,53081.77028040001 2025-07-19,06:14:26.000,200,11069746,114445,0,1752905665,13895.849167610002,25.978087920004327,53081.798228880005 2025-07-19,06:14:27.000,200,11069721,114445,0,1752905666,13895.855903919997,26.04857921999792,53081.82617736 2025-07-19,06:14:28.000,200,11069710,114325,0,1752905667,13895.889585470002,26.09087400000135,53081.88207432 2025-07-19,06:14:29.000,200,11069736,114445,0,1752905668,13895.923267019993,26.112021389999427,53081.88207432 2025-07-19,06:14:30.000,200,11069648,114445,0,1752905669,13895.970421190003,26.175463560000935,53081.91002280001 2025-07-19,06:14:31.000,200,11069737,114365,0,1752905670,13895.950212260002,26.20366007999837,53081.965919760005 2025-07-19,06:14:32.000,200,11069685,114725,0,1752905671,13895.936739639998,26.20366007999837,53082.02181672 2025-07-19,06:14:33.000,200,11069690,114245,0,1752905672,13895.956948569998,26.26005312000052,53082.0497652 2025-07-19,06:14:34.000,200,11069751,114565,0,1752905673,13895.956948569998,26.238905730002443,53082.16155912 2025-07-19,06:14:35.000,200,11069664,114405,0,1752905674,13895.923267019993,26.30234790000395,53082.07771368001 2025-07-19,06:14:36.000,200,11069699,114365,0,1752905675,13895.983893809993,26.31644616000267,53082.17553336001 2025-07-19,06:14:37.000,200,11069675,114325,0,1752905676,13895.963684879993,26.344642680000106,53082.17553336001 2025-07-19,06:14:38.000,200,11069684,114164,0,1752905677,13895.936739639998,26.330544420001388,53082.23841744 2025-07-19,06:14:39.000,200,11069677,114565,0,1752905678,13895.956948569998,26.31644616000267,53082.22444320001 2025-07-19,06:14:40.000,200,11069706,114525,0,1752905679,13895.977157499998,26.337593550000747,53082.28034016 2025-07-19,06:14:41.000,200,11069691,114245,0,1752905680,13895.977157499998,26.337593550000747,53082.32925 2025-07-19,06:14:42.000,200,11069702,114605,0,1752905681,13895.997366429998,26.351691809999465,53082.34322424001 2025-07-19,06:14:43.000,200,11069693,114485,0,1752905682,13896.057993219998,26.365790069998184,53082.36418560001 2025-07-19,06:14:44.000,200,11069736,114365,0,1752905683,13896.004102739993,26.295298770004592,53082.301301520005 2025-07-19,06:14:45.000,200,11069671,114565,0,1752905684,13896.004102739993,26.26005312000052,53082.32925 2025-07-19,06:14:46.000,200,11069720,114245,0,1752905685,13895.963684879993,26.26005312000052,53082.371172720006 2025-07-19,06:14:47.000,200,11069649,114285,0,1752905686,13895.983893809993,26.288249639997957,53082.350211360004 2025-07-19,06:14:48.000,200,11069652,114164,0,1752905687,13895.950212260002,26.26005312000052,53082.34322424001 2025-07-19,06:14:49.000,200,11069692,114245,0,1752905688,13895.923267019993,26.281200509998598,53082.33623712 2025-07-19,06:14:50.000,200,11069643,114565,0,1752905689,13895.943475949993,26.26710224999988,53082.32925 2025-07-19,06:14:51.000,200,11069646,114285,0,1752905690,13895.936739639998,26.26710224999988,53082.37815984 2025-07-19,06:14:52.000,200,11069718,114325,0,1752905691,13895.943475949993,26.26005312000052,53082.42706968 2025-07-19,06:14:53.000,200,11069681,114245,0,1752905692,13895.936739639998,26.30234790000395,53082.4340568 2025-07-19,06:14:54.000,200,11069713,114445,0,1752905693,13895.909794400002,26.30234790000395,53082.45501816 2025-07-19,06:14:55.000,200,11069669,114365,0,1752905694,13895.923267019993,26.337593550000747,53082.503928 2025-07-19,06:14:56.000,200,11069681,114565,0,1752905695,13895.909794400002,26.32349529000203,53082.48296664 2025-07-19,06:14:57.000,200,11069648,114485,0,1752905696,13895.916530709997,26.351691809999465,53082.52488936 2025-07-19,06:14:58.000,200,11069670,114365,0,1752905697,13895.862640229992,26.365790069998184,53082.52488936 2025-07-19,06:14:59.000,200,11069654,114485,0,1752905698,13895.855903919997,26.393986590002896,53082.52488936 2025-07-19,06:15:00.000,200,11069677,114445,0,1752905699,13895.849167610002,26.386937460003537,53082.49694088 2025-07-19,06:15:01.000,200,11069644,114205,0,1752905700,13895.822222369992,26.37283920000482,53082.53187648001 2025-07-19,06:15:02.000,200,11069643,114365,0,1752905701,13895.808749750002,26.393986590002896,53082.587773440006 2025-07-19,06:15:03.000,200,11069652,114325,0,1752905702,13895.795277129997,26.457428760004404,53082.60174768 2025-07-19,06:15:04.000,200,11069715,114405,0,1752905703,13895.849167610002,26.478576150002482,53082.61572192 2025-07-19,06:15:05.000,200,11069669,114285,0,1752905704,13895.781804509992,26.464477890003764,53082.65764464001 2025-07-19,06:15:06.000,200,11069675,114285,0,1752905705,13895.802013439992,26.520870929998637,53082.734502960004 2025-07-19,06:15:07.000,200,11069691,114525,0,1752905706,13895.855903919997,26.591362229999504,53082.804374160005 2025-07-19,06:15:08.000,200,11069698,114365,0,1752905707,13895.835694989997,26.619558750004217,53082.76245144 2025-07-19,06:15:09.000,200,11069726,114445,0,1752905708,13895.768331890002,26.640706140002294,53082.77642568001 2025-07-19,06:15:10.000,200,11069660,114365,0,1752905709,13895.781804509992,26.66890265999973,53082.86027112 2025-07-19,06:15:11.000,200,11069699,114565,0,1752905710,13895.775068199997,26.68300091999845,53082.84629688001 2025-07-19,06:15:12.000,200,11069728,114525,0,1752905711,13895.795277129997,26.739393960000598,53082.86725824001 2025-07-19,06:15:13.000,200,11069714,114325,0,1752905712,13895.788540820002,26.823983520000183,53082.902193840004 2025-07-19,06:15:14.000,200,11069763,114445,0,1752905713,13895.802013439992,26.84513090999826,53082.93712944 2025-07-19,06:15:15.000,200,11069728,114485,0,1752905714,13895.876112849997,26.94381873000384,53082.93014232 2025-07-19,06:15:16.000,200,11069679,114365,0,1752905715,13895.903058089993,27.007260899998073,53082.96507792001 2025-07-19,06:15:17.000,200,11069701,114725,0,1752905716,13895.896321779997,27.049555680001504,53083.041936240006 2025-07-19,06:15:18.000,200,11069716,114565,0,1752905717,13895.950212260002,27.105948720003653,53083.11879456 2025-07-19,06:15:19.000,200,11069729,114565,0,1752905718,13896.057993219998,27.155292629999167,53083.13276880001 2025-07-19,06:15:20.000,200,11069669,114725,0,1752905719,13896.071465839988,27.225783930000034,53083.16071728001 2025-07-19,06:15:21.000,200,11069662,114645,0,1752905720,13896.071465839988,27.261029580004106,53083.1677044 2025-07-19,06:15:22.000,200,11069677,114365,0,1752905721,13896.098411079998,27.30332436000026,53083.25154984001 2025-07-19,06:15:23.000,200,11069697,114445,0,1752905722,13896.118620009998,27.373815660001128,53083.26552408 2025-07-19,06:15:24.000,200,11069701,114605,0,1752905723,13896.185983109994,27.36676653000177,53083.33539528 2025-07-19,06:15:25.000,200,11069721,114365,0,1752905724,13896.199455729999,27.41611044000456,53083.32840816001 2025-07-19,06:15:26.000,200,11069717,114365,0,1752905725,13896.239873589999,27.444306960001995,53083.39129224 2025-07-19,06:15:27.000,200,11069674,114565,0,1752905726,13896.260082519999,27.48660173999815,53083.46116344 2025-07-19,06:15:28.000,200,11069654,114365,0,1752905727,13896.266818829994,27.5429947800003,53083.51007328 2025-07-19,06:15:29.000,200,11069696,114485,0,1752905728,13896.347654549994,27.557093039999017,53083.51706040001 2025-07-19,06:15:30.000,200,11069642,114365,0,1752905729,13896.34091824,27.59233869000309,53083.545008880006 2025-07-19,06:15:31.000,200,11069686,114525,0,1752905730,13896.367863479994,27.59938782000245,53083.56597024001 2025-07-19,06:15:32.000,200,11069654,114525,0,1752905731,13896.39480871999,27.613486080001167,53083.572957360004 2025-07-19,06:15:33.000,200,11069680,114405,0,1752905732,13896.408281339995,27.634633469999244,53083.61488008001 2025-07-19,06:15:34.000,200,11069703,114445,0,1752905733,13896.428490269995,27.669879120003316,53083.66378992001 2025-07-19,06:15:35.000,200,11069642,114405,0,1752905734,13896.42175396,27.676928250002675,53083.66378992001 2025-07-19,06:15:36.000,200,11069697,114485,0,1752905735,13896.39480871999,27.71922302999883,53083.712699760006 2025-07-19,06:15:37.000,200,11069647,114325,0,1752905736,13896.428490269995,27.676928250002675,53083.75462248001 2025-07-19,06:15:38.000,200,11069727,114565,0,1752905737,13896.37459978999,27.655780860004597,53083.77558384 2025-07-19,06:15:39.000,200,11069712,114445,0,1752905738,13896.41501764999,27.698075640000752,53083.87340352001 2025-07-19,06:15:40.000,200,11069738,114205,0,1752905739,13896.509325989995,27.72627215999819,53083.84545504 2025-07-19,06:15:41.000,200,11069699,114485,0,1752905740,13896.448699199995,27.71922302999883,53083.880390640006 2025-07-19,06:15:42.000,200,11069698,114605,0,1752905741,13896.388072409994,27.72627215999819,53083.9362876 2025-07-19,06:15:43.000,200,11069695,114565,0,1752905742,13896.428490269995,27.71922302999883,53083.95724896 2025-07-19,06:15:44.000,200,11069700,114485,0,1752905743,13896.42175396,27.70512477000011,53083.929300480006 2025-07-19,06:15:45.000,200,11069705,114525,0,1752905744,13896.428490269995,27.71217389999947,53083.97122320001 2025-07-19,06:15:46.000,200,11069731,114405,0,1752905745,13896.47564443999,27.740370420004183,53084.0061588 2025-07-19,06:15:47.000,200,11069724,114605,0,1752905746,13896.43522657999,27.77561607000098,53084.09000424001 2025-07-19,06:15:48.000,200,11069718,114365,0,1752905747,13896.44196289,27.803812589998415,53084.027120160004 2025-07-19,06:15:49.000,200,11069742,114525,0,1752905748,13896.39480871999,27.803812589998415,53084.076030000004 2025-07-19,06:15:50.000,200,11069669,114525,0,1752905749,13896.408281339995,27.789714329999697,53084.096991360006 2025-07-19,06:15:51.000,200,11069743,114525,0,1752905750,13896.42175396,27.789714329999697,53084.15987544 2025-07-19,06:15:52.000,200,11069734,114605,0,1752905751,13896.3813361,27.76856694000162,53084.18782392001 2025-07-19,06:15:53.000,200,11069730,114565,0,1752905752,13896.37459978999,27.810861719997774,53084.22974664 2025-07-19,06:15:54.000,200,11069713,114325,0,1752905753,13896.3813361,27.803812589998415,53084.15987544 2025-07-19,06:15:55.000,200,11069732,114485,0,1752905754,13896.37459978999,27.82495998000377,53084.12493984 2025-07-19,06:15:56.000,200,11069735,114405,0,1752905755,13896.327445619994,27.789714329999697,53084.1808368 2025-07-19,06:15:57.000,200,11069776,114405,0,1752905756,13896.320709309999,27.81791085000441,53084.18782392001 2025-07-19,06:15:58.000,200,11069667,114605,0,1752905757,13896.300500379999,27.810861719997774,53084.27865648 2025-07-19,06:15:59.000,200,11069745,114645,0,1752905758,13896.31397299999,27.76151781000226,53084.27166936 2025-07-19,06:16:00.000,200,11069742,114605,0,1752905759,13896.27355513999,27.789714329999697,53084.29263072 2025-07-19,06:16:01.000,200,11069720,114245,0,1752905760,13896.27355513999,27.782665200000338,53084.313592080005 2025-07-19,06:16:02.000,200,11069725,114365,0,1752905761,13896.219664659999,27.77561607000098,53084.33455344001 2025-07-19,06:16:03.000,200,11069705,114285,0,1752905762,13896.206192039994,27.747419550003542,53084.35551480001 2025-07-19,06:16:04.000,200,11069691,114365,0,1752905763,13896.179246799999,27.70512477000011,53084.30660496001 2025-07-19,06:16:05.000,200,11069720,114725,0,1752905764,13896.091674769988,27.70512477000011,53084.30660496001 2025-07-19,06:16:06.000,200,11069694,114445,0,1752905765,13896.071465839988,27.669879120003316,53084.33455344001 2025-07-19,06:16:07.000,200,11069704,114725,0,1752905766,13896.044520599993,27.662829990003956,53084.29961784 2025-07-19,06:16:08.000,200,11069683,114405,0,1752905767,13895.990630120003,27.648731729997962,53084.27166936 2025-07-19,06:16:09.000,200,11069713,114405,0,1752905768,13895.943475949993,27.620535210000526,53084.30660496001 2025-07-19,06:16:10.000,200,11069702,114525,0,1752905769,13895.923267019993,27.59938782000245,53084.27865648 2025-07-19,06:16:11.000,200,11069731,114445,0,1752905770,13895.862640229992,27.571191299997736,53084.28564360001 2025-07-19,06:16:12.000,200,11069704,114205,0,1752905771,13895.815486059997,27.5429947800003,53084.264682240006 2025-07-19,06:16:13.000,200,11069704,114445,0,1752905772,13895.802013439992,27.507749130003504,53084.28564360001 2025-07-19,06:16:14.000,200,11069717,114445,0,1752905773,13895.727914030002,27.472503479999432,53084.27166936 2025-07-19,06:16:15.000,200,11069724,114405,0,1752905774,13895.633605689996,27.394963049999205,53084.30660496001 2025-07-19,06:16:16.000,200,11069672,114565,0,1752905775,13895.559506279991,27.34561914000369,53084.25769512001 2025-07-19,06:16:17.000,200,11069735,114485,0,1752905776,13895.47867055999,27.282176970002183,53084.22974664 2025-07-19,06:16:18.000,200,11069675,114725,0,1752905777,13895.42478008,27.225783930000034,53084.25769512001 2025-07-19,06:16:19.000,200,11069698,114805,0,1752905778,13895.330471739995,27.14119437000045,53084.20878528001 2025-07-19,06:16:20.000,200,11069703,114605,0,1752905779,13895.269844949995,27.112997850003012,53084.194811040004 2025-07-19,06:16:21.000,200,11069746,114565,0,1752905780,13895.15532767999,27.049555680001504,53084.20878528001 2025-07-19,06:16:22.000,200,11069760,114445,0,1752905781,13895.07449195999,27.035457420002786,53084.11795272001 2025-07-19,06:16:23.000,200,11069736,114725,0,1752905782,13895.05428302999,26.993162639999355,53084.17384968 2025-07-19,06:16:24.000,200,11069762,114765,0,1752905783,13894.993656239989,26.922671339998487,53084.048081520006 2025-07-19,06:16:25.000,200,11069701,114445,0,1752905784,13894.818512179998,26.88742569000169,53084.06205576 2025-07-19,06:16:26.000,200,11069738,114085,0,1752905785,13894.737676459998,26.873327430002973,53084.096991360006 2025-07-19,06:16:27.000,200,11069671,114365,0,1752905786,13894.650104430002,26.816934390000824,53084.05506864 2025-07-19,06:16:28.000,200,11069669,114525,0,1752905787,13894.555796089997,26.746443089999957,53083.95724896 2025-07-19,06:16:29.000,200,11069654,114565,0,1752905788,13894.481696679992,26.71119744000316,53083.98519744 2025-07-19,06:16:30.000,200,11069688,114485,0,1752905789,13894.394124649996,26.66890265999973,53083.95724896 2025-07-19,06:16:31.000,200,11069705,114525,0,1752905790,13894.30655262,26.626607880003576,53083.90135200001 2025-07-19,06:16:32.000,200,11069776,114445,0,1752905791,13894.212244279996,26.612509620004857,53083.859429280004 2025-07-19,06:16:33.000,200,11069709,114365,0,1752905792,13894.13814486999,26.570214840001427,53083.880390640006 2025-07-19,06:16:34.000,200,11069717,114525,0,1752905793,13894.05730914999,26.527920059997996,53083.761609600006 2025-07-19,06:16:35.000,200,11069711,114525,0,1752905794,13893.98320974,26.457428760004404,53083.74763536 2025-07-19,06:16:36.000,200,11069708,114445,0,1752905795,13893.929319259994,26.429232239999692,53083.726674 2025-07-19,06:16:37.000,200,11069697,114485,0,1752905796,13893.861956159999,26.45037962999777,53083.726674 2025-07-19,06:16:38.000,200,11069700,114325,0,1752905797,13893.801329369999,26.393986590002896,53083.691738400004 2025-07-19,06:16:39.000,200,11069679,114365,0,1752905798,13893.707021029993,26.30939703000331,53083.63584144001 2025-07-19,06:16:40.000,200,11069698,114485,0,1752905799,13893.599240069998,26.32349529000203,53083.62885432 2025-07-19,06:16:41.000,200,11069754,114565,0,1752905800,13893.525140659993,26.30939703000331,53083.572957360004 2025-07-19,06:16:42.000,200,11069750,114565,0,1752905801,13893.464513869993,26.30234790000395,53083.55898312 2025-07-19,06:16:43.000,200,11069706,114285,0,1752905802,13893.417359699997,26.30939703000331,53083.53802176001 2025-07-19,06:16:44.000,200,11069681,114605,0,1752905803,13893.349996600002,26.26005312000052,53083.48911192 2025-07-19,06:16:45.000,200,11069760,114365,0,1752905804,13893.336523979997,26.26005312000052,53083.475137680005 2025-07-19,06:16:46.000,200,11069696,114565,0,1752905805,13893.316315049997,26.21070920999773,53083.46116344 2025-07-19,06:16:47.000,200,11069692,114205,0,1752905806,13893.302842429992,26.196610949999013,53083.44718920001 2025-07-19,06:16:48.000,200,11069744,114405,0,1752905807,13893.248951950001,26.14021791000414,53083.36334376 2025-07-19,06:16:49.000,200,11069750,114325,0,1752905808,13893.201797779991,26.13316878000478,53083.34936952001 2025-07-19,06:16:50.000,200,11069718,114125,0,1752905809,13893.114225749996,26.14021791000414,53083.3423824 2025-07-19,06:16:51.000,200,11069695,114885,0,1752905810,13893.08728051,26.104972260000068,53083.32142104 2025-07-19,06:16:52.000,200,11069705,114405,0,1752905811,13893.10748944,26.069726610003272,53083.29347256 2025-07-19,06:16:53.000,200,11069688,114285,0,1752905812,13893.06707158,25.999235310002405,53083.28648544 2025-07-19,06:16:54.000,200,11069731,114325,0,1752905813,13893.04012633999,25.978087920004327,53083.237575600004 2025-07-19,06:16:55.000,200,11069719,114325,0,1752905814,13893.00644479,25.949891399999615,53083.23058848001 2025-07-19,06:16:56.000,200,11069748,114445,0,1752905815,13892.93908168999,25.90759662000346,53083.209627120006 2025-07-19,06:16:57.000,200,11069715,114405,0,1752905816,13892.86498228,25.89349836000474,53083.188665760004 2025-07-19,06:16:58.000,200,11069682,114285,0,1752905817,13892.82456442,25.815957930004515,53083.20264000001 2025-07-19,06:16:59.000,200,11069697,114445,0,1752905818,13892.73699238999,25.80185966999852,53083.10482032 2025-07-19,06:17:00.000,200,11069742,114645,0,1752905819,13892.68310191,25.759564890002366,53083.15373016 2025-07-19,06:17:01.000,200,11069671,114485,0,1752905820,13892.669629289994,25.68202446000214,53083.139755920005 2025-07-19,06:17:02.000,200,11069687,114725,0,1752905821,13892.61573880999,25.63972967999871,53083.18167864001 2025-07-19,06:17:03.000,200,11069727,114525,0,1752905822,13892.582057259999,25.63268054999935,53083.11879456 2025-07-19,06:17:04.000,200,11069705,114525,0,1752905823,13892.514694159989,25.583336640003836,53083.090846080006 2025-07-19,06:17:05.000,200,11069735,114565,0,1752905824,13892.440594749998,25.533992730001046,53083.0978332 2025-07-19,06:17:06.000,200,11069729,114245,0,1752905825,13892.393440579988,25.526943600001687,53083.07687184 2025-07-19,06:17:07.000,200,11069678,114485,0,1752905826,13892.332813790003,25.50579621000361,53083.05591048 2025-07-19,06:17:08.000,200,11069698,114365,0,1752905827,13892.245241759992,25.49169795000489,53083.020974880004 2025-07-19,06:17:09.000,200,11069705,114445,0,1752905828,13892.218296519997,25.50579621000361,53082.98603928 2025-07-19,06:17:10.000,200,11069796,114485,0,1752905829,13892.137460799997,25.44940317000146,53083.00001352 2025-07-19,06:17:11.000,200,11069737,114325,0,1752905830,13892.103779249992,25.44940317000146,53082.96507792001 2025-07-19,06:17:12.000,200,11069757,114605,0,1752905831,13892.016207219996,25.428255780003383,53082.95110368 2025-07-19,06:17:13.000,200,11069718,114445,0,1752905832,13891.962316739991,25.4423540400021,53082.93712944 2025-07-19,06:17:14.000,200,11069676,114125,0,1752905833,13891.881481019991,25.40005925999867,53082.93712944 2025-07-19,06:17:15.000,200,11069746,114645,0,1752905834,13891.881481019991,25.40710838999803,53082.874245360006 2025-07-19,06:17:16.000,200,11069670,114405,0,1752905835,13891.82759054,25.40005925999867,53082.874245360006 2025-07-19,06:17:17.000,200,11069702,114365,0,1752905836,13891.753491129995,25.414157520004665,53082.81136128 2025-07-19,06:17:18.000,200,11069659,114365,0,1752905837,13891.733282199995,25.40710838999803,53082.853284000004 2025-07-19,06:17:19.000,200,11069739,114605,0,1752905838,13891.70633696,25.364813610001875,53082.81136128 2025-07-19,06:17:20.000,200,11069735,114485,0,1752905839,13891.612028619995,25.357764480002515,53082.8183484 2025-07-19,06:17:21.000,200,11069700,114645,0,1752905840,13891.59855599999,25.336617090004438,53082.81136128 2025-07-19,06:17:22.000,200,11069694,114285,0,1752905841,13891.55813813999,25.315469699999085,53082.79039992 2025-07-19,06:17:23.000,200,11069761,114205,0,1752905842,13891.510983969994,25.26612579000357,53082.74847720001 2025-07-19,06:17:24.000,200,11069676,114525,0,1752905843,13891.443620869999,25.244978399998217,53082.65065752 2025-07-19,06:17:25.000,200,11069725,114325,0,1752905844,13891.430148249994,25.252027530004852,53082.60873480001 2025-07-19,06:17:26.000,200,11069702,114325,0,1752905845,13891.389730389994,25.287273180001648,53082.67161888 2025-07-19,06:17:27.000,200,11069702,114365,0,1752905846,13891.356048839989,25.237929269998858,53082.72751584001 2025-07-19,06:17:28.000,200,11069736,114725,0,1752905847,13891.335839909989,25.237929269998858,53082.755464320006 2025-07-19,06:17:29.000,200,11069683,114685,0,1752905848,13891.308894669994,25.252027530004852,53082.706554480006 2025-07-19,06:17:30.000,200,11069687,114405,0,1752905849,13891.261740499998,25.195634490002703,53082.72052872 2025-07-19,06:17:31.000,200,11069736,114525,0,1752905850,13891.228058949993,25.125143190001836,53082.7135416 2025-07-19,06:17:32.000,200,11069664,114525,0,1752905851,13891.214586329988,25.132192320001195,53082.69956736001 2025-07-19,06:17:33.000,200,11069767,114445,0,1752905852,13891.174168469988,25.0969466700044,53082.734502960004 2025-07-19,06:17:34.000,200,11069728,114445,0,1752905853,13891.160695849998,25.04760276000161,53082.706554480006 2025-07-19,06:17:35.000,200,11069744,114445,0,1752905854,13891.100069059998,24.913669289999234,53082.65065752 2025-07-19,06:17:36.000,200,11069746,114205,0,1752905855,13891.025969649992,24.850227119997726,53082.59476056 2025-07-19,06:17:37.000,200,11069675,114445,0,1752905856,13890.951870240002,24.793834080002853,53082.58078632001 2025-07-19,06:17:38.000,200,11069738,114325,0,1752905857,13890.938397619997,24.793834080002853,53082.538863600006 2025-07-19,06:17:39.000,200,11069661,114565,0,1752905858,13890.884507139992,24.744490170000063,53082.5737992 2025-07-19,06:17:40.000,200,11069748,114445,0,1752905859,13890.830616660001,24.666949739999836,53082.52488936 2025-07-19,06:17:41.000,200,11069748,114325,0,1752905860,13890.796935109996,24.64580235000176,53082.53187648001 2025-07-19,06:17:42.000,200,11069684,114365,0,1752905861,13890.783462489992,24.59645843999897,53082.58078632001 2025-07-19,06:17:43.000,200,11069695,114325,0,1752905862,13890.743044629991,24.59645843999897,53082.55283784 2025-07-19,06:17:44.000,200,11069692,114285,0,1752905863,13890.722835699991,24.547114530003455,53082.55982496001 2025-07-19,06:17:45.000,200,11069707,114645,0,1752905864,13890.655472599996,24.540065400004096,53082.5737992 2025-07-19,06:17:46.000,200,11069736,114365,0,1752905865,13890.675681529996,24.533016270004737,53082.59476056 2025-07-19,06:17:47.000,200,11069716,114365,0,1752905866,13890.62852736,24.476623230002588,53082.55982496001 2025-07-19,06:17:48.000,200,11069719,114205,0,1752905867,13890.56116425999,24.46957410000323,53082.60174768 2025-07-19,06:17:49.000,200,11069730,114645,0,1752905868,13890.514010089995,24.476623230002588,53082.587773440006 2025-07-19,06:17:50.000,200,11069714,114325,0,1752905869,13890.473592229995,24.42023019000044,53082.62969616001 2025-07-19,06:17:51.000,200,11069690,114445,0,1752905870,13890.48032853999,24.34973888999957,53082.65764464001 2025-07-19,06:17:52.000,200,11069717,114565,0,1752905871,13890.412965439995,24.328591500001494,53082.69258024 2025-07-19,06:17:53.000,200,11069749,114645,0,1752905872,13890.392756509995,24.307444110003416,53082.66463176 2025-07-19,06:17:54.000,200,11069762,114405,0,1752905873,13890.37928388999,24.258100200000627,53082.62969616001 2025-07-19,06:17:55.000,200,11069724,114805,0,1752905874,13890.291711859994,24.208756289997837,53082.706554480006 2025-07-19,06:17:56.000,200,11069721,114525,0,1752905875,13890.177194589989,24.16646151000168,53082.66463176 2025-07-19,06:17:57.000,200,11069706,114405,0,1752905876,13890.096358869989,24.110068469999533,53082.636683280005 2025-07-19,06:17:58.000,200,11069725,114445,0,1752905877,13890.062677319998,24.074822820002737,53082.58078632001 2025-07-19,06:17:59.000,200,11069844,114405,0,1752905878,13889.988577909993,24.025478909999947,53082.62270904 2025-07-19,06:18:00.000,200,11069751,114485,0,1752905879,13889.914478500003,24.018429780000588,53082.53187648001 2025-07-19,06:18:01.000,200,11069777,114725,0,1752905880,13889.820170159997,23.969085869997798,53082.53187648001 2025-07-19,06:18:02.000,200,11069764,114285,0,1752905881,13889.773015990002,23.94793847999972,53082.52488936 2025-07-19,06:18:03.000,200,11069748,114445,0,1752905882,13889.692180270002,23.884496309998212,53082.49694088 2025-07-19,06:18:04.000,200,11069665,114565,0,1752905883,13889.638289789997,23.82105414000398,53082.503928 2025-07-19,06:18:05.000,200,11069703,114445,0,1752905884,13889.591135620001,23.82810327000334,53082.46200528001 2025-07-19,06:18:06.000,200,11069693,114645,0,1752905885,13889.496827279996,23.77171023000119,53082.4340568 2025-07-19,06:18:07.000,200,11069771,114485,0,1752905886,13889.442936799991,23.72941544999776,53082.4340568 2025-07-19,06:18:08.000,200,11069742,114645,0,1752905887,13889.395782629996,23.644825889998174,53082.37815984 2025-07-19,06:18:09.000,200,11069736,114365,0,1752905888,13889.314946909995,23.59548198000266,53082.37815984 2025-07-19,06:18:10.000,200,11069729,114645,0,1752905889,13889.22737488,23.60253111000202,53082.350211360004 2025-07-19,06:18:11.000,200,11069723,114405,0,1752905890,13889.20716595,23.55318719999923,53082.32226288001 2025-07-19,06:18:12.000,200,11069699,114325,0,1752905891,13889.193693329995,23.53203981000115,53082.350211360004 2025-07-19,06:18:13.000,200,11069788,114565,0,1752905892,13889.1061213,23.503843290003715,53082.28732728 2025-07-19,06:18:14.000,200,11069658,114325,0,1752905893,13889.072439749994,23.468597639999643,53082.27335304001 2025-07-19,06:18:15.000,200,11069741,114565,0,1752905894,13888.984867719999,23.447450250001566,53082.26636592 2025-07-19,06:18:16.000,200,11069678,114285,0,1752905895,13888.904031999999,23.391057209999417,53082.26636592 2025-07-19,06:18:17.000,200,11069709,114645,0,1752905896,13888.843405209998,23.334664170004544,53082.231430320004 2025-07-19,06:18:18.000,200,11069717,114325,0,1752905897,13888.715415319988,23.30646764999983,53082.15457200001 2025-07-19,06:18:19.000,200,11069719,114245,0,1752905898,13888.661524839998,23.214828960000887,53082.084700800006 2025-07-19,06:18:20.000,200,11069754,114245,0,1752905899,13888.587425429992,23.214828960000887,53082.09867504 2025-07-19,06:18:21.000,200,11069779,114245,0,1752905900,13888.520062329997,23.14433766000002,53082.09867504 2025-07-19,06:18:22.000,200,11069728,114285,0,1752905901,13888.452699230002,23.102042880003864,53082.07072656 2025-07-19,06:18:23.000,200,11069719,114525,0,1752905902,13888.338181959996,23.066797229999793,53082.00085536 2025-07-19,06:18:24.000,200,11069723,114765,0,1752905903,13888.243873619991,23.038600710002356,53081.95893264001 2025-07-19,06:18:25.000,200,11069756,114325,0,1752905904,13888.156301589996,22.96810941000149,53081.95194552 2025-07-19,06:18:26.000,200,11069714,114445,0,1752905905,13888.04178431999,22.932863760004693,53081.88906144001 2025-07-19,06:18:27.000,200,11069773,114485,0,1752905906,13888.035048009995,22.89761811000062,53081.8750872 2025-07-19,06:18:28.000,200,11069720,114245,0,1752905907,13887.90705812,22.89761811000062,53081.82617736 2025-07-19,06:18:29.000,200,11069788,114485,0,1752905908,13887.853167639994,22.841225069998472,53081.83316448 2025-07-19,06:18:30.000,200,11069702,114365,0,1752905909,13887.75885929999,22.77778290000424,53081.78425464 2025-07-19,06:18:31.000,200,11069758,114565,0,1752905910,13887.671287269994,22.714340730002732,53081.78425464 2025-07-19,06:18:32.000,200,11069699,114565,0,1752905911,13887.597187859988,22.73548812000081,53081.7353448 2025-07-19,06:18:33.000,200,11069718,114405,0,1752905912,13887.543297379998,22.700242470004014,53081.72137056001 2025-07-19,06:18:34.000,200,11069749,114485,0,1752905913,13887.428780109993,22.664996819999942,53081.728357680004 2025-07-19,06:18:35.000,200,11069698,114245,0,1752905914,13887.320999149997,22.622702040003787,53081.65149936001 2025-07-19,06:18:36.000,200,11069783,114325,0,1752905915,13887.260372359997,22.594505519999075,53081.71438344 2025-07-19,06:18:37.000,200,11069776,114405,0,1752905916,13887.213218190001,22.587456389999716,53081.67246072001 2025-07-19,06:18:38.000,200,11069772,114365,0,1752905917,13887.112173540001,22.573358130000997,53081.71438344 2025-07-19,06:18:39.000,200,11069707,114405,0,1752905918,13887.038074129996,22.5381124800042,53081.57464104001 2025-07-19,06:18:40.000,200,11069726,114365,0,1752905919,13887.004392579991,22.531063350004843,53081.56765392 2025-07-19,06:18:41.000,200,11069748,114565,0,1752905920,13886.957238409996,22.481719440002053,53081.56765392 2025-07-19,06:18:42.000,200,11069752,114365,0,1752905921,13886.90334792999,22.474670310002693,53081.51874408 2025-07-19,06:18:43.000,200,11069746,114445,0,1752905922,13886.835984829995,22.453522920004616,53081.45586000001 2025-07-19,06:18:44.000,200,11069723,114485,0,1752905923,13886.86966638,22.390080750003108,53081.48380848001 2025-07-19,06:18:45.000,200,11069698,114365,0,1752905924,13886.78883066,22.38303162000375,53081.462847120005 2025-07-19,06:18:46.000,200,11069755,114445,0,1752905925,13886.72820387,22.38303162000375,53081.40695016001 2025-07-19,06:18:47.000,200,11069712,114365,0,1752905926,13886.72820387,22.31254032000288,53081.37201456 2025-07-19,06:18:48.000,200,11069709,114365,0,1752905927,13886.68104969999,22.27729466999881,53081.35804032001 2025-07-19,06:18:49.000,200,11069732,114405,0,1752905928,13886.64736815,22.31254032000288,53081.37900168 2025-07-19,06:18:50.000,200,11069707,114605,0,1752905929,13886.613686599994,22.28434379999817,53081.32310472 2025-07-19,06:18:51.000,200,11069724,114645,0,1752905930,13886.55979611999,22.234999890002655,53081.344066080004 2025-07-19,06:18:52.000,200,11069708,114445,0,1752905931,13886.573268739994,22.227950760003296,53081.344066080004 2025-07-19,06:18:53.000,200,11069741,114205,0,1752905932,13886.505905639999,22.185655979999865,53081.35804032001 2025-07-19,06:18:54.000,200,11069720,114485,0,1752905933,13886.492433019994,22.199754239998583,53081.392975920004 2025-07-19,06:18:55.000,200,11069757,114445,0,1752905934,13886.411597299993,22.164508590001788,53081.35804032001 2025-07-19,06:18:56.000,200,11069690,114725,0,1752905935,13886.377915749988,22.115164679998998,53081.33009184 2025-07-19,06:18:57.000,200,11069696,114325,0,1752905936,13886.317288959988,22.129262939997716,53081.344066080004 2025-07-19,06:18:58.000,200,11069746,114485,0,1752905937,13886.290343719993,22.10106642000028,53081.38598880001 2025-07-19,06:18:59.000,200,11069723,114365,0,1752905938,13886.236453240002,22.10106642000028,53081.33707896001 2025-07-19,06:19:00.000,200,11069751,114205,0,1752905939,13886.216244310002,22.08696816000156,53081.37201456 2025-07-19,06:19:01.000,200,11069730,114765,0,1752905940,13886.142144899997,22.08696816000156,53081.31611760001 2025-07-19,06:19:02.000,200,11069711,114565,0,1752905941,13886.148881209992,22.058771640004124,53081.32310472 2025-07-19,06:19:03.000,200,11069729,114325,0,1752905942,13886.155617520002,22.051722510004765,53081.38598880001 2025-07-19,06:19:04.000,200,11069711,114365,0,1752905943,13886.101727039997,22.051722510004765,53081.392975920004 2025-07-19,06:19:05.000,200,11069674,114365,0,1752905944,13886.081518109997,22.03762424999877,53081.37900168 2025-07-19,06:19:06.000,200,11069694,114445,0,1752905945,13886.054572870002,22.04467337999813,53081.42791152 2025-07-19,06:19:07.000,200,11069726,114125,0,1752905946,13886.054572870002,21.995329470002616,53081.392975920004 2025-07-19,06:19:08.000,200,11069725,114365,0,1752905947,13885.980473459997,22.009427730001335,53081.37201456 2025-07-19,06:19:09.000,200,11069752,114525,0,1752905948,13885.987209769992,21.97418208000454,53081.4209244 2025-07-19,06:19:10.000,200,11069681,114325,0,1752905949,13886.000682389997,21.953034689999186,53081.44887288 2025-07-19,06:19:11.000,200,11069701,114565,0,1752905950,13885.892901430001,21.945985559999826,53081.42791152 2025-07-19,06:19:12.000,200,11069713,114565,0,1752905951,13885.940055599996,21.90369078000367,53081.365027440006 2025-07-19,06:19:13.000,200,11069755,114525,0,1752905952,13885.899637739996,21.882543389998318,53081.43489864001 2025-07-19,06:19:14.000,200,11069739,114045,0,1752905953,13885.859219879996,21.86139600000024,53081.44887288 2025-07-19,06:19:15.000,200,11069717,114645,0,1752905954,13885.818802019996,21.840248610002163,53081.462847120005 2025-07-19,06:19:16.000,200,11069687,114565,0,1752905955,13885.778384159996,21.833199480002804,53081.49778272 2025-07-19,06:19:17.000,200,11069762,114405,0,1752905956,13885.72449367999,21.80500295999809,53081.46983424 2025-07-19,06:19:18.000,200,11069697,114325,0,1752905957,13885.69081213,21.776806440000655,53081.46983424 2025-07-19,06:19:19.000,200,11069754,114525,0,1752905958,13885.69081213,21.74156079000386,53081.50476984001 2025-07-19,06:19:20.000,200,11069724,114405,0,1752905959,13885.65039427,21.69221688000107,53081.46983424 2025-07-19,06:19:21.000,200,11069729,114285,0,1752905960,13885.636921649995,21.713364269999147,53081.48380848001 2025-07-19,06:19:22.000,200,11069701,114565,0,1752905961,13885.60324009999,21.69926601000043,53081.49778272 2025-07-19,06:19:23.000,200,11069734,114365,0,1752905962,13885.556085929995,21.671069490002992,53081.50476984001 2025-07-19,06:19:24.000,200,11069687,114245,0,1752905963,13885.54934962,21.664020360003633,53081.55367968001 2025-07-19,06:19:25.000,200,11069746,114725,0,1752905964,13885.48198651999,21.614676450000843,53081.54669256 2025-07-19,06:19:26.000,200,11069683,114325,0,1752905965,13885.44830497,21.593529060002766,53081.56765392 2025-07-19,06:19:27.000,200,11069754,114605,0,1752905966,13885.42809604,21.572381670004688,53081.511756960004 2025-07-19,06:19:28.000,200,11069745,114405,0,1752905967,13885.434832349994,21.544185149999976,53081.60957664 2025-07-19,06:19:29.000,200,11069721,114365,0,1752905968,13885.34052400999,21.49484124000446,53081.5956024 2025-07-19,06:19:30.000,200,11069734,114565,0,1752905969,13885.306842459999,21.537136020000617,53081.5956024 2025-07-19,06:19:31.000,200,11069673,114365,0,1752905970,13885.293369839994,21.5230377600019,53081.679447840004 2025-07-19,06:19:32.000,200,11069728,114525,0,1752905971,13885.212534119994,21.530086890001257,53081.6654736 2025-07-19,06:19:33.000,200,11069759,114365,0,1752905972,13885.151907329993,21.51598863000254,53081.69342208001 2025-07-19,06:19:34.000,200,11069729,114485,0,1752905973,13885.172116259993,21.5230377600019,53081.64451224 2025-07-19,06:19:35.000,200,11069740,114405,0,1752905974,13885.131698399993,21.47369384999911,53081.75630616 2025-07-19,06:19:36.000,200,11069687,114525,0,1752905975,13885.091280539993,21.487792109997827,53081.749319040006 2025-07-19,06:19:37.000,200,11069780,114405,0,1752905976,13885.064335299998,21.445497330001672,53081.82617736 2025-07-19,06:19:38.000,200,11069713,114645,0,1752905977,13885.050862679993,21.487792109997827,53081.79124176001 2025-07-19,06:19:39.000,200,11069676,114565,0,1752905978,13885.064335299998,21.45959559000039,53081.83316448 2025-07-19,06:19:40.000,200,11069702,114285,0,1752905979,13885.023917439998,21.431399070002954,53081.85412584 2025-07-19,06:19:41.000,200,11069721,114685,0,1752905980,13885.017181130002,21.40320254999824,53081.86111296001 2025-07-19,06:19:42.000,200,11069725,114525,0,1752905981,13884.963290649997,21.410251680004876,53081.88906144001 2025-07-19,06:19:43.000,200,11069742,114205,0,1752905982,13884.949818029992,21.40320254999824,53081.93797128001 2025-07-19,06:19:44.000,200,11069685,114405,0,1752905983,13884.875718620002,21.424349940003594,53081.9449584 2025-07-19,06:19:45.000,200,11069712,114485,0,1752905984,13884.828564449992,21.389104289999523,53081.91002280001 2025-07-19,06:19:46.000,200,11069738,114525,0,1752905985,13884.754465040001,21.389104289999523,53081.95893264001 2025-07-19,06:19:47.000,200,11069709,114445,0,1752905986,13884.747728729992,21.353858640002727,53081.97290688 2025-07-19,06:19:48.000,200,11069726,114285,0,1752905987,13884.720783489996,21.353858640002727,53081.965919760005 2025-07-19,06:19:49.000,200,11069693,114205,0,1752905988,13884.653420390001,21.367956900001445,53081.97290688 2025-07-19,06:19:50.000,200,11069707,114445,0,1752905989,13884.666893009991,21.382055160000164,53082.00085536 2025-07-19,06:19:51.000,200,11069742,114485,0,1752905990,13884.626475149991,21.389104289999523,53081.979894 2025-07-19,06:19:52.000,200,11069683,114485,0,1752905991,13884.639947769996,21.389104289999523,53082.014829600004 2025-07-19,06:19:53.000,200,11069703,114365,0,1752905992,13884.606266219991,21.382055160000164,53082.07072656 2025-07-19,06:19:54.000,200,11069728,114365,0,1752905993,13884.57258467,21.396153419998882,53082.11264928 2025-07-19,06:19:55.000,200,11069740,114565,0,1752905994,13884.54563942999,21.375006030000804,53082.12662352001 2025-07-19,06:19:56.000,200,11069681,114645,0,1752905995,13884.518694189996,21.360907770002086,53082.12662352001 2025-07-19,06:19:57.000,200,11069712,114565,0,1752905996,13884.51195788,21.325662119998015,53082.12662352001 2025-07-19,06:19:58.000,200,11069697,114765,0,1752905997,13884.52543049999,21.375006030000804,53082.17553336001 2025-07-19,06:19:59.000,200,11069725,114645,0,1752905998,13884.44459477999,21.375006030000804,53082.22444320001 2025-07-19,06:20:00.000,200,11069749,114365,0,1752905999,13884.46480370999,21.382055160000164,53082.182520480004 2025-07-19,06:20:01.000,200,11069744,114365,0,1752906000,13884.46480370999,21.389104289999523,53082.23841744 2025-07-19,06:20:02.000,200,11069730,114405,0,1752906001,13884.50522156999,21.360907770002086,53082.27335304001 2025-07-19,06:20:03.000,200,11069681,114525,0,1752906002,13884.48501263999,21.325662119998015,53082.24540456001 2025-07-19,06:20:04.000,200,11069700,114685,0,1752906003,13884.498485259996,21.33976038000401,53082.31527576 2025-07-19,06:20:05.000,200,11069694,114405,0,1752906004,13884.498485259996,21.297465600000578,53082.37815984 2025-07-19,06:20:06.000,200,11069703,114365,0,1752906005,13884.46480370999,21.2763182100025,53082.37815984 2025-07-19,06:20:07.000,200,11069787,114285,0,1752906006,13884.45133109,21.26926908000314,53082.420082560006 2025-07-19,06:20:08.000,200,11069758,114445,0,1752906007,13884.47154002,21.23402342999907,53082.468992400005 2025-07-19,06:20:09.000,200,11069696,114405,0,1752906008,13884.45133109,21.24107255999843,53082.46200528001 2025-07-19,06:20:10.000,200,11069753,114285,0,1752906009,13884.46480370999,21.198777780002274,53082.40610832 2025-07-19,06:20:11.000,200,11069704,114725,0,1752906010,13884.43112216,21.198777780002274,53082.44104392001 2025-07-19,06:20:12.000,200,11069717,114365,0,1752906011,13884.41091323,21.163532129998202,53082.468992400005 2025-07-19,06:20:13.000,200,11069725,114325,0,1752906012,13884.38396798999,21.163532129998202,53082.503928 2025-07-19,06:20:14.000,200,11069768,114605,0,1752906013,13884.3907043,21.184679520003556,53082.538863600006 2025-07-19,06:20:15.000,200,11069680,114325,0,1752906014,13884.357022749995,21.149433869999484,53082.587773440006 2025-07-19,06:20:16.000,200,11069698,114405,0,1752906015,13884.357022749995,21.149433869999484,53082.58078632001 2025-07-19,06:20:17.000,200,11069731,114525,0,1752906016,13884.34355012999,21.156482999998843,53082.62969616001 2025-07-19,06:20:18.000,200,11069724,114445,0,1752906017,13884.34355012999,21.184679520003556,53082.6436704 2025-07-19,06:20:19.000,200,11069692,114725,0,1752906018,13884.336813819995,21.184679520003556,53082.6436704 2025-07-19,06:20:20.000,200,11069674,114525,0,1752906019,13884.30986858,21.177630390004197,53082.7135416 2025-07-19,06:20:21.000,200,11069691,114325,0,1752906020,13884.296395959995,21.149433869999484,53082.69258024 2025-07-19,06:20:22.000,200,11069757,114525,0,1752906021,13884.316604889995,21.156482999998843,53082.7135416 2025-07-19,06:20:23.000,200,11069681,114445,0,1752906022,13884.28292333999,21.156482999998843,53082.74149008 2025-07-19,06:20:24.000,200,11069699,114405,0,1752906023,13884.255978099995,21.22697429999971,53082.76943856 2025-07-19,06:20:25.000,200,11069746,114245,0,1752906024,13884.24924179,21.205826910001633,53082.8183484 2025-07-19,06:20:26.000,200,11069724,114405,0,1752906025,13884.26945072,21.184679520003556,53082.8183484 2025-07-19,06:20:27.000,200,11069701,114085,0,1752906026,13884.28292333999,21.163532129998202,53082.84629688001 2025-07-19,06:20:28.000,200,11069667,114485,0,1752906027,13884.26271440999,21.184679520003556,53082.88123248 2025-07-19,06:20:29.000,200,11069665,114645,0,1752906028,13884.28292333999,21.21992517000035,53082.83930976 2025-07-19,06:20:30.000,200,11069721,114245,0,1752906029,13884.30313226999,21.21992517000035,53082.82533552001 2025-07-19,06:20:31.000,200,11069675,114565,0,1752906030,13884.30313226999,21.22697429999971,53082.89520672001 2025-07-19,06:20:32.000,200,11069696,114405,0,1752906031,13884.255978099995,21.163532129998202,53082.79039992 2025-07-19,06:20:33.000,200,11069646,114365,0,1752906032,13884.22903286,21.128286480001407,53082.804374160005 2025-07-19,06:20:34.000,200,11069694,114365,0,1752906033,13884.22229654999,21.11418822000269,53082.804374160005 2025-07-19,06:20:35.000,200,11069691,114365,0,1752906034,13884.22903286,21.10713909000333,53082.874245360006 2025-07-19,06:20:36.000,200,11069722,114605,0,1752906035,13884.235769169994,21.10008996000397,53082.83930976 2025-07-19,06:20:37.000,200,11069702,114605,0,1752906036,13884.26271440999,21.10008996000397,53082.86027112 2025-07-19,06:20:38.000,200,11069684,114485,0,1752906037,13884.20882393,21.142384740000125,53082.90918096 2025-07-19,06:20:39.000,200,11069688,114725,0,1752906038,13884.24250547999,21.184679520003556,53082.88123248 2025-07-19,06:20:40.000,200,11069671,114245,0,1752906039,13884.30986858,21.177630390004197,53082.93712944 2025-07-19,06:20:41.000,200,11069698,114285,0,1752906040,13884.28292333999,21.156482999998843,53082.9580908 2025-07-19,06:20:42.000,200,11069730,114565,0,1752906041,13884.30986858,21.22697429999971,53083.04892336 2025-07-19,06:20:43.000,200,11069716,114445,0,1752906042,13884.35028644,21.22697429999971,53083.090846080006 2025-07-19,06:20:44.000,200,11069701,114405,0,1752906043,13884.316604889995,21.29041647000122,53083.0978332 2025-07-19,06:20:45.000,200,11069745,114445,0,1752906044,13884.32334119999,21.26926908000314,53083.11180744001 2025-07-19,06:20:46.000,200,11069731,114365,0,1752906045,13884.33007751,21.24107255999843,53083.16071728001 2025-07-19,06:20:47.000,200,11069710,114405,0,1752906046,13884.357022749995,21.198777780002274,53083.16071728001 2025-07-19,06:20:48.000,200,11069767,114365,0,1752906047,13884.336813819995,21.255170820004423,53083.19565288 2025-07-19,06:20:49.000,200,11069701,114525,0,1752906048,13884.36375905999,21.205826910001633,53083.18167864001 2025-07-19,06:20:50.000,200,11069729,114725,0,1752906049,13884.38396798999,21.28336734000186,53083.16071728001 2025-07-19,06:20:51.000,200,11069691,114605,0,1752906050,13884.397440609995,21.255170820004423,53083.258536960006 2025-07-19,06:20:52.000,200,11069735,114285,0,1752906051,13884.46480370999,21.262219950003782,53083.19565288 2025-07-19,06:20:53.000,200,11069673,114525,0,1752906052,13884.47154002,21.262219950003782,53083.28648544 2025-07-19,06:20:54.000,200,11069698,114365,0,1752906053,13884.45133109,21.262219950003782,53083.26552408 2025-07-19,06:20:55.000,200,11069720,114365,0,1752906054,13884.478276329995,21.2763182100025,53083.31443392 2025-07-19,06:20:56.000,200,11069698,114405,0,1752906055,13884.47154002,21.262219950003782,53083.32840816001 2025-07-19,06:20:57.000,200,11069784,114525,0,1752906056,13884.55237574,21.2763182100025,53083.32142104 2025-07-19,06:20:58.000,200,11069764,114805,0,1752906057,13884.559112049996,21.2763182100025,53083.34936952001 2025-07-19,06:20:59.000,200,11069660,114365,0,1752906058,13884.54563942999,21.304514729999937,53083.307446800005 2025-07-19,06:21:00.000,200,11069749,114565,0,1752906059,13884.579320979996,21.26926908000314,53083.33539528 2025-07-19,06:21:01.000,200,11069714,114805,0,1752906060,13884.57258467,21.26926908000314,53083.36334376 2025-07-19,06:21:02.000,200,11069730,114245,0,1752906061,13884.61300253,21.29041647000122,53083.38430512 2025-07-19,06:21:03.000,200,11069790,114405,0,1752906062,13884.61300253,21.29041647000122,53083.405266480004 2025-07-19,06:21:04.000,200,11069694,114365,0,1752906063,13884.680365629996,21.33271125000465,53083.39129224 2025-07-19,06:21:05.000,200,11069758,114164,0,1752906064,13884.687101939991,21.311563859999296,53083.4122536 2025-07-19,06:21:06.000,200,11069702,114445,0,1752906065,13884.714047180001,21.2763182100025,53083.41924072001 2025-07-19,06:21:07.000,200,11069718,114205,0,1752906066,13884.740992419996,21.24107255999843,53083.4122536 2025-07-19,06:21:08.000,200,11069748,114245,0,1752906067,13884.687101939991,21.22697429999971,53083.37033088001 2025-07-19,06:21:09.000,200,11069653,114405,0,1752906068,13884.660156699996,21.184679520003556,53083.34936952001 2025-07-19,06:21:10.000,200,11069730,114325,0,1752906069,13884.687101939991,21.163532129998202,53083.356356640004 2025-07-19,06:21:11.000,200,11069710,114365,0,1752906070,13884.63321146,21.156482999998843,53083.34936952001 2025-07-19,06:21:12.000,200,11069678,114405,0,1752906071,13884.646684079991,21.163532129998202,53083.27949832001 2025-07-19,06:21:13.000,200,11069731,114525,0,1752906072,13884.687101939991,21.170581260004838,53083.27949832001 2025-07-19,06:21:14.000,200,11069691,114445,0,1752906073,13884.680365629996,21.149433869999484,53083.3423824 2025-07-19,06:21:15.000,200,11069700,114525,0,1752906074,13884.693838250001,21.163532129998202,53083.3423824 2025-07-19,06:21:16.000,200,11069705,114565,0,1752906075,13884.687101939991,21.142384740000125,53083.377318000006 2025-07-19,06:21:17.000,200,11069706,114285,0,1752906076,13884.693838250001,21.184679520003556,53083.405266480004 2025-07-19,06:21:18.000,200,11069683,114405,0,1752906077,13884.740992419996,21.170581260004838,53083.4122536 2025-07-19,06:21:19.000,200,11069726,114445,0,1752906078,13884.774673970001,21.184679520003556,53083.44718920001 2025-07-19,06:21:20.000,200,11069721,114365,0,1752906079,13884.747728729992,21.177630390004197,53083.4821248 2025-07-19,06:21:21.000,200,11069777,114365,0,1752906080,13884.747728729992,21.198777780002274,53083.475137680005 2025-07-19,06:21:22.000,200,11069751,114405,0,1752906081,13884.788146589992,21.255170820004423,53083.51706040001 2025-07-19,06:21:23.000,200,11069707,114285,0,1752906082,13884.754465040001,21.248121689997788,53083.53103464 2025-07-19,06:21:24.000,200,11069651,114525,0,1752906083,13884.815091830002,21.212876040000992,53083.545008880006 2025-07-19,06:21:25.000,200,11069772,114605,0,1752906084,13884.868982309992,21.212876040000992,53083.60090584 2025-07-19,06:21:26.000,200,11069709,114405,0,1752906085,13884.868982309992,21.184679520003556,53083.6218672 2025-07-19,06:21:27.000,200,11069707,114525,0,1752906086,13884.909400169992,21.184679520003556,53083.67077704 2025-07-19,06:21:28.000,200,11069739,114725,0,1752906087,13884.929609099992,21.191728650002915,53083.67776416 2025-07-19,06:21:29.000,200,11069728,114325,0,1752906088,13884.949818029992,21.24107255999843,53083.66378992001 2025-07-19,06:21:30.000,200,11069696,114245,0,1752906089,13884.943081719997,21.191728650002915,53083.740648240004 2025-07-19,06:21:31.000,200,11069747,114445,0,1752906090,13884.956554340002,21.212876040000992,53083.69872552 2025-07-19,06:21:32.000,200,11069754,114325,0,1752906091,13884.943081719997,21.212876040000992,53083.70571264001 2025-07-19,06:21:33.000,200,11069705,114365,0,1752906092,13885.003708509998,21.191728650002915,53083.691738400004 2025-07-19,06:21:34.000,200,11069709,114365,0,1752906093,13885.017181130002,21.198777780002274,53083.71968688 2025-07-19,06:21:35.000,200,11069773,114565,0,1752906094,13885.091280539993,21.248121689997788,53083.68475128001 2025-07-19,06:21:36.000,200,11069763,114485,0,1752906095,13885.057598990003,21.262219950003782,53083.74763536 2025-07-19,06:21:37.000,200,11069721,114365,0,1752906096,13885.111489469993,21.262219950003782,53083.73366112001 2025-07-19,06:21:38.000,200,11069710,114525,0,1752906097,13885.071071609993,21.28336734000186,53083.761609600006 2025-07-19,06:21:39.000,200,11069729,114605,0,1752906098,13885.111489469993,21.29041647000122,53083.81750656 2025-07-19,06:21:40.000,200,11069734,114325,0,1752906099,13885.138434709988,21.297465600000578,53083.76859672 2025-07-19,06:21:41.000,200,11069770,114405,0,1752906100,13885.192325189993,21.33976038000401,53083.77558384 2025-07-19,06:21:42.000,200,11069761,114365,0,1752906101,13885.212534119994,21.40320254999824,53083.82449368 2025-07-19,06:21:43.000,200,11069757,114525,0,1752906102,13885.246215669998,21.40320254999824,53083.859429280004 2025-07-19,06:21:44.000,200,11069683,114445,0,1752906103,13885.259688289989,21.389104289999523,53083.85244216001 2025-07-19,06:21:45.000,200,11069715,114405,0,1752906104,13885.333787699994,21.438448200002313,53083.880390640006 2025-07-19,06:21:46.000,200,11069758,114285,0,1752906105,13885.320315079989,21.47369384999911,53083.81750656 2025-07-19,06:21:47.000,200,11069731,114445,0,1752906106,13885.42809604,21.46664471999975,53083.8664164 2025-07-19,06:21:48.000,200,11069698,114445,0,1752906107,13885.42135972999,21.50893950000318,53083.880390640006 2025-07-19,06:21:49.000,200,11069680,114645,0,1752906108,13885.455041279994,21.51598863000254,53083.90135200001 2025-07-19,06:21:50.000,200,11069701,114485,0,1752906109,13885.475250209995,21.487792109997827,53083.91532624 2025-07-19,06:21:51.000,200,11069748,114445,0,1752906110,13885.54261330999,21.50893950000318,53083.978210320005 2025-07-19,06:21:52.000,200,11069749,114365,0,1752906111,13885.60997641,21.551234279999335,53084.01314592 2025-07-19,06:21:53.000,200,11069734,114405,0,1752906112,13885.58976748,21.579430800004047,53083.98519744 2025-07-19,06:21:54.000,200,11069723,114485,0,1752906113,13885.60997641,21.544185149999976,53083.95026184001 2025-07-19,06:21:55.000,200,11069742,114045,0,1752906114,13885.697548439995,21.551234279999335,53083.99917168001 2025-07-19,06:21:56.000,200,11069744,114365,0,1752906115,13885.68407581999,21.600578190002125,53084.0061588 2025-07-19,06:21:57.000,200,11069719,114405,0,1752906116,13885.71102106,21.565332539998053,53083.929300480006 2025-07-19,06:21:58.000,200,11069660,114405,0,1752906117,13885.785120469991,21.544185149999976,53083.98519744 2025-07-19,06:21:59.000,200,11069752,114405,0,1752906118,13885.845747259991,21.607627320001484,53083.99917168001 2025-07-19,06:22:00.000,200,11069755,114365,0,1752906119,13885.872692500001,21.62877470999956,53084.04109440001 2025-07-19,06:22:01.000,200,11069726,114365,0,1752906120,13885.967000839992,21.63582383999892,53084.11795272001 2025-07-19,06:22:02.000,200,11069755,114565,0,1752906121,13885.967000839992,21.62877470999956,53084.08301712 2025-07-19,06:22:03.000,200,11069746,114485,0,1752906122,13886.020891319997,21.656971230004274,53084.27166936 2025-07-19,06:22:04.000,200,11069702,114485,0,1752906123,13886.088254419992,21.68516775000171,53084.29961784 2025-07-19,06:22:05.000,200,11069756,114245,0,1752906124,13886.142144899997,21.74156079000386,53084.25769512001 2025-07-19,06:22:06.000,200,11069695,114365,0,1752906125,13886.189299069993,21.74156079000386,53084.29263072 2025-07-19,06:22:07.000,200,11069760,114405,0,1752906126,13886.222980619998,21.769757310001296,53084.3205792 2025-07-19,06:22:08.000,200,11069706,114365,0,1752906127,13886.209507999993,21.755659050002578,53084.383463280006 2025-07-19,06:22:09.000,200,11069745,114085,0,1752906128,13886.175826450002,21.769757310001296,53084.36948904 2025-07-19,06:22:10.000,200,11069726,114245,0,1752906129,13886.209507999993,21.74156079000386,53084.35551480001 2025-07-19,06:22:11.000,200,11069763,114325,0,1752906130,13886.189299069993,21.755659050002578,53084.43936024 2025-07-19,06:22:12.000,200,11069727,114725,0,1752906131,13886.209507999993,21.74156079000386,53084.46730872 2025-07-19,06:22:13.000,200,11069760,114045,0,1752906132,13886.249925859993,21.790904699999373,53084.4952572 2025-07-19,06:22:14.000,200,11069728,114445,0,1752906133,13886.216244310002,21.783855570000014,53084.52320568001 2025-07-19,06:22:15.000,200,11069773,114365,0,1752906134,13886.196035380002,21.797953829998733,53084.551154160006 2025-07-19,06:22:16.000,200,11069717,114485,0,1752906135,13886.202771689997,21.769757310001296,53084.57211552001 2025-07-19,06:22:17.000,200,11069734,114365,0,1752906136,13886.169090139992,21.776806440000655,53084.579102640004 2025-07-19,06:22:18.000,200,11069723,114565,0,1752906137,13886.169090139992,21.776806440000655,53084.57211552001 2025-07-19,06:22:19.000,200,11069721,114605,0,1752906138,13886.094990730002,21.776806440000655,53084.60705112 2025-07-19,06:22:20.000,200,11069704,114365,0,1752906139,13886.121935969997,21.755659050002578,53084.600064000006 2025-07-19,06:22:21.000,200,11069780,114525,0,1752906140,13886.155617520002,21.755659050002578,53084.6349996 2025-07-19,06:22:22.000,200,11069753,114645,0,1752906141,13886.101727039997,21.776806440000655,53084.66993520001 2025-07-19,06:22:23.000,200,11069759,114485,0,1752906142,13886.101727039997,21.776806440000655,53084.62102536001 2025-07-19,06:22:24.000,200,11069768,114485,0,1752906143,13886.061309179997,21.776806440000655,53084.6349996 2025-07-19,06:22:25.000,200,11069752,114565,0,1752906144,13886.027627629992,21.776806440000655,53084.62801248 2025-07-19,06:22:26.000,200,11069752,114485,0,1752906145,13885.987209769992,21.783855570000014,53084.62102536001 2025-07-19,06:22:27.000,200,11069741,114085,0,1752906146,13885.926582979992,21.762708180001937,53084.64198672001 2025-07-19,06:22:28.000,200,11069762,114325,0,1752906147,13885.913110360001,21.790904699999373,53084.61403824 2025-07-19,06:22:29.000,200,11069743,114485,0,1752906148,13885.906374049991,21.797953829998733,53084.62102536001 2025-07-19,06:22:30.000,200,11069744,114365,0,1752906149,13885.892901430001,21.812052090004727,53084.65596096 2025-07-19,06:22:31.000,200,11069765,114325,0,1752906150,13885.879428809996,21.797953829998733,53084.64198672001 2025-07-19,06:22:32.000,200,11069713,114445,0,1752906151,13885.865956189991,21.755659050002578,53084.62801248 2025-07-19,06:22:33.000,200,11069748,114245,0,1752906152,13885.805329399991,21.74860992000322,53084.62801248 2025-07-19,06:22:34.000,200,11069689,114085,0,1752906153,13885.76491153999,21.74860992000322,53084.600064000006 2025-07-19,06:22:35.000,200,11069687,114485,0,1752906154,13885.76491153999,21.776806440000655,53084.579102640004 2025-07-19,06:22:36.000,200,11069716,114365,0,1752906155,13885.737966299996,21.762708180001937,53084.530192800004 2025-07-19,06:22:37.000,200,11069712,114445,0,1752906156,13885.75143892,21.783855570000014,53084.60705112 2025-07-19,06:22:38.000,200,11069700,114285,0,1752906157,13885.717757369996,21.80500295999809,53084.54416704001 2025-07-19,06:22:39.000,200,11069706,114445,0,1752906158,13885.68407581999,21.840248610002163,53084.51621856 2025-07-19,06:22:40.000,200,11069713,114365,0,1752906159,13885.65039427,21.797953829998733,53084.51621856 2025-07-19,06:22:41.000,200,11069727,114445,0,1752906160,13885.616712719995,21.812052090004727,53084.53717992 2025-07-19,06:22:42.000,200,11069702,114085,0,1752906161,13885.616712719995,21.80500295999809,53084.50224432001 2025-07-19,06:22:43.000,200,11069703,114645,0,1752906162,13885.576294859995,21.80500295999809,53084.46730872 2025-07-19,06:22:44.000,200,11069722,114285,0,1752906163,13885.556085929995,21.833199480002804,53084.4952572 2025-07-19,06:22:45.000,200,11069720,114365,0,1752906164,13885.58303116999,21.8684451299996,53084.44634736 2025-07-19,06:22:46.000,200,11069743,114485,0,1752906165,13885.58976748,21.87549425999896,53084.4952572 2025-07-19,06:22:47.000,200,11069750,114325,0,1752906166,13885.54261330999,21.86139600000024,53084.432373120006 2025-07-19,06:22:48.000,200,11069700,114085,0,1752906167,13885.54261330999,21.889592519997677,53084.44634736 2025-07-19,06:22:49.000,200,11069770,114445,0,1752906168,13885.48872283,21.8684451299996,53084.44634736 2025-07-19,06:22:50.000,200,11069757,114285,0,1752906169,13885.475250209995,21.896641650004312,53084.4603216 2025-07-19,06:22:51.000,200,11069750,114445,0,1752906170,13885.455041279994,21.8684451299996,53084.42538600001 2025-07-19,06:22:52.000,200,11069750,114365,0,1752906171,13885.42135972999,21.90369078000367,53084.42538600001 2025-07-19,06:22:53.000,200,11069722,114725,0,1752906172,13885.40788711,21.91778904000239,53084.40442464001 2025-07-19,06:22:54.000,200,11069764,114525,0,1752906173,13885.387678179999,21.92483817000175,53084.41839888 2025-07-19,06:22:55.000,200,11069729,114605,0,1752906174,13885.40115079999,21.981231210003898,53084.46730872 2025-07-19,06:22:56.000,200,11069756,114205,0,1752906175,13885.394414489994,22.002378600001975,53084.45333448001 2025-07-19,06:22:57.000,200,11069774,114445,0,1752906176,13885.374205559994,22.009427730001335,53084.45333448001 2025-07-19,06:22:58.000,200,11069753,114565,0,1752906177,13885.279897219989,22.023525990000053,53084.40442464001 2025-07-19,06:22:59.000,200,11069709,114565,0,1752906178,13885.300106149989,22.030575119999412,53084.40442464001 2025-07-19,06:23:00.000,200,11069773,114405,0,1752906179,13885.266424599999,22.072869900002843,53084.42538600001 2025-07-19,06:23:01.000,200,11069798,114325,0,1752906180,13885.226006739998,22.023525990000053,53084.46730872 2025-07-19,06:23:02.000,200,11069741,114245,0,1752906181,13885.212534119994,22.072869900002843,53084.45333448001 2025-07-19,06:23:03.000,200,11069794,114205,0,1752906182,13885.192325189993,22.122213809998357,53084.4603216 2025-07-19,06:23:04.000,200,11069727,114245,0,1752906183,13885.124962089998,22.164508590001788,53084.411411760004 2025-07-19,06:23:05.000,200,11069694,114365,0,1752906184,13885.145171019998,22.192705109999224,53084.39743752 2025-07-19,06:23:06.000,200,11069704,114365,0,1752906185,13885.124962089998,22.199754239998583,53084.47429584001 2025-07-19,06:23:07.000,200,11069777,114485,0,1752906186,13885.118225779988,22.192705109999224,53084.46730872 2025-07-19,06:23:08.000,200,11069757,114685,0,1752906187,13885.091280539993,22.234999890002655,53084.4603216 2025-07-19,06:23:09.000,200,11069719,114445,0,1752906188,13885.084544229998,22.220901630003937,53084.42538600001 2025-07-19,06:23:10.000,200,11069755,114365,0,1752906189,13885.071071609993,22.242049020002014,53084.45333448001 2025-07-19,06:23:11.000,200,11069733,114365,0,1752906190,13885.044126369998,22.26319641000009,53084.52320568001 2025-07-19,06:23:12.000,200,11069707,114445,0,1752906191,13884.976763270002,22.305491190003522,53084.46730872 2025-07-19,06:23:13.000,200,11069761,114525,0,1752906192,13884.976763270002,22.298442060004163,53084.50224432001 2025-07-19,06:23:14.000,200,11069695,114445,0,1752906193,13884.963290649997,22.347785969999677,53084.50224432001 2025-07-19,06:23:15.000,200,11069718,114445,0,1752906194,13884.976763270002,22.31958945000224,53084.530192800004 2025-07-19,06:23:16.000,200,11069696,114485,0,1752906195,13884.929609099992,22.340736840000318,53084.48827008 2025-07-19,06:23:17.000,200,11069781,114365,0,1752906196,13884.922872789997,22.354835099999036,53084.4952572 2025-07-19,06:23:18.000,200,11069760,114445,0,1752906197,13884.936345410002,22.31254032000288,53084.579102640004 2025-07-19,06:23:19.000,200,11069781,114685,0,1752906198,13884.875718620002,22.347785969999677,53084.5651284 2025-07-19,06:23:20.000,200,11069708,114325,0,1752906199,13884.868982309992,22.37598249000439,53084.55814128 2025-07-19,06:23:21.000,200,11069702,114365,0,1752906200,13884.828564449992,22.38303162000375,53084.50923144 2025-07-19,06:23:22.000,200,11069777,114245,0,1752906201,13884.862245999997,22.425326399999904,53084.58608976 2025-07-19,06:23:23.000,200,11069778,114325,0,1752906202,13884.855509690002,22.340736840000318,53084.6349996 2025-07-19,06:23:24.000,200,11069724,114285,0,1752906203,13884.788146589992,22.37598249000439,53084.648973840005 2025-07-19,06:23:25.000,200,11069742,114565,0,1752906204,13884.747728729992,22.340736840000318,53084.62102536001 2025-07-19,06:23:26.000,200,11069770,114405,0,1752906205,13884.740992419996,22.361884229998395,53084.579102640004 2025-07-19,06:23:27.000,200,11069759,114405,0,1752906206,13884.727519799992,22.411228140001185,53084.5651284 2025-07-19,06:23:28.000,200,11069787,114565,0,1752906207,13884.727519799992,22.397129880002467,53084.66294808 2025-07-19,06:23:29.000,200,11069757,114405,0,1752906208,13884.63321146,22.37598249000439,53084.579102640004 2025-07-19,06:23:30.000,200,11069705,114245,0,1752906209,13884.626475149991,22.38303162000375,53084.60705112 2025-07-19,06:23:31.000,200,11069751,114405,0,1752906210,13884.5927936,22.418277270000544,53084.55814128 2025-07-19,06:23:32.000,200,11069802,114525,0,1752906211,13884.54563942999,22.418277270000544,53084.62801248 2025-07-19,06:23:33.000,200,11069761,114445,0,1752906212,13884.51195788,22.411228140001185,53084.62801248 2025-07-19,06:23:34.000,200,11069755,114365,0,1752906213,13884.47154002,22.432375529999263,53084.64198672001 2025-07-19,06:23:35.000,200,11069715,114485,0,1752906214,13884.40417691999,22.432375529999263,53084.61403824 2025-07-19,06:23:36.000,200,11069707,114445,0,1752906215,13884.397440609995,22.439424659998622,53084.6349996 2025-07-19,06:23:37.000,200,11069805,114525,0,1752906216,13884.3907043,22.439424659998622,53084.57211552001 2025-07-19,06:23:38.000,200,11069746,114405,0,1752906217,13884.377231679995,22.460572050003975,53084.600064000006 2025-07-19,06:23:39.000,200,11069753,114405,0,1752906218,13884.30313226999,22.453522920004616,53084.579102640004 2025-07-19,06:23:40.000,200,11069773,114325,0,1752906219,13884.24250547999,22.418277270000544,53084.57211552001 2025-07-19,06:23:41.000,200,11069784,114245,0,1752906220,13884.24250547999,22.44647378999798,53084.61403824 2025-07-19,06:23:42.000,200,11069732,114765,0,1752906221,13884.14146082999,22.439424659998622,53084.530192800004 2025-07-19,06:23:43.000,200,11069741,114445,0,1752906222,13884.107779279999,22.460572050003975,53084.58608976 2025-07-19,06:23:44.000,200,11069709,114365,0,1752906223,13884.074097729994,22.453522920004616,53084.551154160006 2025-07-19,06:23:45.000,200,11069712,114245,0,1752906224,13884.047152489999,22.50286683000013,53084.54416704001 2025-07-19,06:23:46.000,200,11069753,114405,0,1752906225,13884.013470939994,22.44647378999798,53084.52320568001 2025-07-19,06:23:47.000,200,11069740,114445,0,1752906226,13883.959580459989,22.474670310002693,53084.54416704001 2025-07-19,06:23:48.000,200,11069706,114365,0,1752906227,13883.939371529988,22.481719440002053,53084.530192800004 2025-07-19,06:23:49.000,200,11069746,114365,0,1752906228,13883.912426289993,22.51696508999885,53084.50224432001 2025-07-19,06:23:50.000,200,11069708,114485,0,1752906229,13883.818117950002,22.49581770000077,53084.4603216 2025-07-19,06:23:51.000,200,11069766,114565,0,1752906230,13883.791172709993,22.531063350004843,53084.43936024 2025-07-19,06:23:52.000,200,11069770,114325,0,1752906231,13883.770963779993,22.50286683000013,53084.47429584001 2025-07-19,06:23:53.000,200,11069731,114725,0,1752906232,13883.710336989992,22.5381124800042,53084.42538600001 2025-07-19,06:23:54.000,200,11069659,114245,0,1752906233,13883.669919129992,22.566309000001638,53084.4603216 2025-07-19,06:23:55.000,200,11069762,114565,0,1752906234,13883.649710199992,22.573358130000997,53084.45333448001 2025-07-19,06:23:56.000,200,11069687,114285,0,1752906235,13883.589083409992,22.587456389999716,53084.44634736 2025-07-19,06:23:57.000,200,11069778,114164,0,1752906236,13883.508247689992,22.594505519999075,53084.41839888 2025-07-19,06:23:58.000,200,11069762,114405,0,1752906237,13883.488038759991,22.594505519999075,53084.42538600001 2025-07-19,06:23:59.000,200,11069708,114285,0,1752906238,13883.467829829991,22.643849430001865,53084.383463280006 2025-07-19,06:24:00.000,200,11069764,114325,0,1752906239,13883.400466729996,22.636800300002506,53084.383463280006 2025-07-19,06:24:01.000,200,11069739,114525,0,1752906240,13883.366785179991,22.657947690000583,53084.362501920004 2025-07-19,06:24:02.000,200,11069764,114205,0,1752906241,13883.386994109991,22.67909507999866,53084.37647616001 2025-07-19,06:24:03.000,200,11069781,114285,0,1752906242,13883.34657624999,22.68614420999802,53084.34852768 2025-07-19,06:24:04.000,200,11069698,114285,0,1752906243,13883.26574052999,22.73548812000081,53084.362501920004 2025-07-19,06:24:05.000,200,11069723,114365,0,1752906244,13883.26574052999,22.7848320300036,53084.40442464001 2025-07-19,06:24:06.000,200,11069788,114405,0,1752906245,13883.24553159999,22.77073377000488,53084.34154056 2025-07-19,06:24:07.000,200,11069720,114485,0,1752906246,13883.259004219995,22.841225069998472,53084.362501920004 2025-07-19,06:24:08.000,200,11069747,114525,0,1752906247,13883.23205898,22.834175939999113,53084.34852768 2025-07-19,06:24:09.000,200,11069713,114405,0,1752906248,13883.13101433,22.84827419999783,53084.32756632 2025-07-19,06:24:10.000,200,11069752,114405,0,1752906249,13883.157959569995,22.90466723999998,53084.383463280006 2025-07-19,06:24:11.000,200,11069753,114205,0,1752906250,13883.117541709995,22.982207670000207,53084.39743752 2025-07-19,06:24:12.000,200,11069759,114365,0,1752906251,13883.07038754,22.982207670000207,53084.34852768 2025-07-19,06:24:13.000,200,11069713,114445,0,1752906252,13883.056914919995,22.982207670000207,53084.28564360001 2025-07-19,06:24:14.000,200,11069697,114405,0,1752906253,13883.02323336999,23.038600710002356,53084.33455344001 2025-07-19,06:24:15.000,200,11069786,114245,0,1752906254,13883.02323336999,23.052698970001074,53084.35551480001 2025-07-19,06:24:16.000,200,11069762,114565,0,1752906255,13882.96260657999,23.052698970001074,53084.33455344001 2025-07-19,06:24:17.000,200,11069748,114325,0,1752906256,13882.935661339994,23.08794461999787,53084.30660496001 2025-07-19,06:24:18.000,200,11069765,114365,0,1752906257,13882.976079199994,23.123190270001942,53084.33455344001 2025-07-19,06:24:19.000,200,11069719,114365,0,1752906258,13882.96934289,23.13728853000066,53084.3205792 2025-07-19,06:24:20.000,200,11069727,114405,0,1752906259,13882.928925029999,23.15138678999938,53084.32756632 2025-07-19,06:24:21.000,200,11069764,114245,0,1752906260,13882.92218871999,23.165485049998097,53084.33455344001 2025-07-19,06:24:22.000,200,11069711,114485,0,1752906261,13882.881770859989,23.20073070000217,53084.362501920004 2025-07-19,06:24:23.000,200,11069724,114565,0,1752906262,13882.868298239999,23.221878090000246,53084.32756632 2025-07-19,06:24:24.000,200,11069763,114405,0,1752906263,13882.888507169999,23.250074609997682,53084.3205792 2025-07-19,06:24:25.000,200,11069674,114325,0,1752906264,13882.868298239999,23.292369390001113,53084.313592080005 2025-07-19,06:24:26.000,200,11069773,114605,0,1752906265,13882.780726209989,23.30646764999983,53084.35551480001 2025-07-19,06:24:27.000,200,11069723,114365,0,1752906266,13882.780726209989,23.32056590999855,53084.37647616001 2025-07-19,06:24:28.000,200,11069736,114365,0,1752906267,13882.747044659998,23.32761503999791,53084.39743752 2025-07-19,06:24:29.000,200,11069707,114405,0,1752906268,13882.699890489988,23.341713300003903,53084.383463280006 2025-07-19,06:24:30.000,200,11069715,114325,0,1752906269,13882.706626799998,23.35581156000262,53084.4603216 2025-07-19,06:24:31.000,200,11069765,114445,0,1752906270,13882.632527389993,23.391057209999417,53084.3904504 2025-07-19,06:24:32.000,200,11069701,114325,0,1752906271,13882.672945249993,23.447450250001566,53084.383463280006 2025-07-19,06:24:33.000,200,11069698,114445,0,1752906272,13882.625791079998,23.42630286000349,53084.411411760004 2025-07-19,06:24:34.000,200,11069718,114405,0,1752906273,13882.578636910002,23.475646769999003,53084.481282960005 2025-07-19,06:24:35.000,200,11069717,114325,0,1752906274,13882.531482739992,23.503843290003715,53084.41839888 2025-07-19,06:24:36.000,200,11069724,114325,0,1752906275,13882.518010120002,23.53908894000051,53084.47429584001 2025-07-19,06:24:37.000,200,11069766,114405,0,1752906276,13882.491064879992,23.5884328500033,53084.4952572 2025-07-19,06:24:38.000,200,11069713,114205,0,1752906277,13882.464119639997,23.5884328500033,53084.51621856 2025-07-19,06:24:39.000,200,11069712,114085,0,1752906278,13882.430438089992,23.623678500000096,53084.530192800004 2025-07-19,06:24:40.000,200,11069721,114365,0,1752906279,13882.437174400002,23.65187502000481,53084.58608976 2025-07-19,06:24:41.000,200,11069766,114565,0,1752906280,13882.403492849997,23.687120670001605,53084.5651284 2025-07-19,06:24:42.000,200,11069754,114405,0,1752906281,13882.363074989997,23.7223663199984,53084.579102640004 2025-07-19,06:24:43.000,200,11069740,114685,0,1752906282,13882.329393439992,23.708268059999682,53084.5651284 2025-07-19,06:24:44.000,200,11069710,114485,0,1752906283,13882.309184509992,23.76466110000183,53084.62801248 2025-07-19,06:24:45.000,200,11069755,114365,0,1752906284,13882.241821409996,23.77875936000055,53084.59307688001 2025-07-19,06:24:46.000,200,11069749,114405,0,1752906285,13882.221612479996,23.799906749998627,53084.62102536001 2025-07-19,06:24:47.000,200,11069652,114405,0,1752906286,13882.12730413999,23.77875936000055,53084.61403824 2025-07-19,06:24:48.000,200,11069675,114565,0,1752906287,13882.06667734999,23.72941544999776,53084.60705112 2025-07-19,06:24:49.000,200,11069670,114205,0,1752906288,13881.98584162999,23.736464580004395,53084.52320568001 2025-07-19,06:24:50.000,200,11069686,114405,0,1752906289,13881.98584162999,23.708268059999682,53084.54416704001 2025-07-19,06:24:51.000,200,11069665,114285,0,1752906290,13881.86458804999,23.658924150004168,53084.48827008 2025-07-19,06:24:52.000,200,11069677,114085,0,1752906291,13881.756807089994,23.59548198000266,53084.36948904 2025-07-19,06:24:53.000,200,11069668,114645,0,1752906292,13881.696180299994,23.55318719999923,53084.42538600001 2025-07-19,06:24:54.000,200,11069691,114405,0,1752906293,13881.649026129999,23.53908894000051,53084.34154056 2025-07-19,06:24:55.000,200,11069644,114445,0,1752906294,13881.601871959989,23.503843290003715,53084.36948904 2025-07-19,06:24:56.000,200,11069637,114405,0,1752906295,13881.487354689998,23.503843290003715,53084.30660496001 2025-07-19,06:24:57.000,200,11069603,114285,0,1752906296,13881.494090999993,23.53908894000051,53084.36948904 2025-07-19,06:24:58.000,200,11069658,114245,0,1752906297,13881.426727899998,23.496794160004356,53084.23673376001 2025-07-19,06:24:59.000,200,11069623,114405,0,1752906298,13881.446936829998,23.524990680001792,53084.30660496001 2025-07-19,06:25:00.000,200,11069678,114405,0,1752906299,13881.399782660003,23.567285459997947,53084.27865648 2025-07-19,06:25:01.000,200,11069604,114164,0,1752906300,13881.305474319997,23.524990680001792,53084.29263072 2025-07-19,06:25:02.000,200,11069678,114085,0,1752906301,13881.352628489993,23.560236329998588,53084.32756632 2025-07-19,06:25:03.000,200,11069664,114325,0,1752906302,13881.345892179997,23.59548198000266,53084.29961784 2025-07-19,06:25:04.000,200,11069624,114445,0,1752906303,13881.345892179997,23.59548198000266,53084.29961784 2025-07-19,06:25:05.000,200,11069647,114045,0,1752906304,13881.312210629992,23.58138372000394,53084.3205792 2025-07-19,06:25:06.000,200,11069628,114325,0,1752906305,13881.305474319997,23.644825889998174,53084.42538600001 2025-07-19,06:25:07.000,200,11069649,114445,0,1752906306,13881.332419559993,23.71531718999904,53084.41839888 2025-07-19,06:25:08.000,200,11069657,114445,0,1752906307,13881.345892179997,23.743513710003754,53084.44634736 2025-07-19,06:25:09.000,200,11069677,114325,0,1752906308,13881.359364800002,23.792857619999268,53084.44634736 2025-07-19,06:25:10.000,200,11069633,114445,0,1752906309,13881.352628489993,23.842201530002058,53084.432373120006 2025-07-19,06:25:11.000,200,11069596,114125,0,1752906310,13881.332419559993,23.891545440004847,53084.4952572 2025-07-19,06:25:12.000,200,11069614,114525,0,1752906311,13881.325683249997,23.933840220001002,53084.4952572 2025-07-19,06:25:13.000,200,11069635,114325,0,1752906312,13881.325683249997,23.95498760999908,53084.52320568001 2025-07-19,06:25:14.000,200,11069637,114365,0,1752906313,13881.352628489993,23.99728239000251,53084.60705112 2025-07-19,06:25:15.000,200,11069613,114605,0,1752906314,13881.318946940002,24.06072456000402,53084.551154160006 2025-07-19,06:25:16.000,200,11069618,114365,0,1752906315,13881.325683249997,24.088921080001455,53084.551154160006 2025-07-19,06:25:17.000,200,11069625,114365,0,1752906316,13881.345892179997,24.12416672999825,53084.58608976 2025-07-19,06:25:18.000,200,11069626,114285,0,1752906317,13881.325683249997,24.16646151000168,53084.551154160006 2025-07-19,06:25:19.000,200,11069635,114125,0,1752906318,13881.345892179997,24.18760889999976,53084.6349996 2025-07-19,06:25:20.000,200,11069615,114565,0,1752906319,13881.372837419993,24.23695281000255,53084.7048708 2025-07-19,06:25:21.000,200,11069649,114405,0,1752906320,13881.386310039998,24.251051070001267,53084.718845040006 2025-07-19,06:25:22.000,200,11069603,114325,0,1752906321,13881.386310039998,24.23695281000255,53084.72583216 2025-07-19,06:25:23.000,200,11069647,114325,0,1752906322,13881.406518969998,24.265149329999986,53084.7048708 2025-07-19,06:25:24.000,200,11069601,114445,0,1752906323,13881.379573730002,24.307444110003416,53084.746793520004 2025-07-19,06:25:25.000,200,11069670,114565,0,1752906324,13881.413255279993,24.307444110003416,53084.69089656001 2025-07-19,06:25:26.000,200,11069572,114485,0,1752906325,13881.406518969998,24.35678801999893,53084.72583216 2025-07-19,06:25:27.000,200,11069612,114365,0,1752906326,13881.446936829998,24.36383714999829,53084.69089656001 2025-07-19,06:25:28.000,200,11069608,114205,0,1752906327,13881.467145759998,24.41318106000108,53084.78871624001 2025-07-19,06:25:29.000,200,11069592,114285,0,1752906328,13881.453673139993,24.41318106000108,53084.76076776001 2025-07-19,06:25:30.000,200,11069526,114405,0,1752906329,13881.487354689998,24.46252497000387,53084.79570336 2025-07-19,06:25:31.000,200,11069628,114405,0,1752906330,13881.500827309988,24.476623230002588,53084.83762608001 2025-07-19,06:25:32.000,200,11069601,114365,0,1752906331,13881.467145759998,24.490721490001306,53084.85160032 2025-07-19,06:25:33.000,200,11069594,114405,0,1752906332,13881.500827309988,24.497770620000665,53084.865574560004 2025-07-19,06:25:34.000,200,11069583,114365,0,1752906333,13881.547981479998,24.518918009998742,53084.914484400004 2025-07-19,06:25:35.000,200,11069613,114405,0,1752906334,13881.622080889989,24.5259671399981,53084.92845864001 2025-07-19,06:25:36.000,200,11069570,114285,0,1752906335,13881.642289819989,24.57531105000089,53084.935445760006 2025-07-19,06:25:37.000,200,11069624,114605,0,1752906336,13881.696180299994,24.603507569998328,53085.00531696001 2025-07-19,06:25:38.000,200,11069625,114325,0,1752906337,13881.709652919999,24.652851480001118,53084.99134272 2025-07-19,06:25:39.000,200,11069602,114325,0,1752906338,13881.74333446999,24.688097129997914,53085.04723968001 2025-07-19,06:25:40.000,200,11069521,114725,0,1752906339,13881.77027971,24.659900610000477,53085.09614952001 2025-07-19,06:25:41.000,200,11069555,114445,0,1752906340,13881.8309065,24.709244520003267,53085.17999496 2025-07-19,06:25:42.000,200,11069575,114405,0,1752906341,13881.878060669995,24.772686690004775,53085.16602072 2025-07-19,06:25:43.000,200,11069554,114445,0,1752906342,13881.96563269999,24.779735820004134,53085.20794344 2025-07-19,06:25:44.000,200,11069567,114405,0,1752906343,13881.999314249995,24.80793234000157,53085.28480176 2025-07-19,06:25:45.000,200,11069564,114365,0,1752906344,13882.06667734999,24.86432538000372,53085.249866160004 2025-07-19,06:25:46.000,200,11069632,114565,0,1752906345,13882.120567829996,24.87842364000244,53085.32672448 2025-07-19,06:25:47.000,200,11069555,114405,0,1752906346,13882.167721999991,24.920718419998593,53085.36166008001 2025-07-19,06:25:48.000,200,11069533,114405,0,1752906347,13882.255294030001,24.941865810003947,53085.45249264 2025-07-19,06:25:49.000,200,11069579,114405,0,1752906348,13882.315920820001,24.963013200002024,53085.50140248 2025-07-19,06:25:50.000,200,11069558,114405,0,1752906349,13882.403492849997,25.04760276000161,53085.52236384 2025-07-19,06:25:51.000,200,11069611,114445,0,1752906350,13882.497801190002,25.061701020000328,53085.585247920004 2025-07-19,06:25:52.000,200,11069568,114325,0,1752906351,13882.518010120002,25.125143190001836,53085.66210624 2025-07-19,06:25:53.000,200,11069567,114285,0,1752906352,13882.605582149998,25.188585360003344,53085.71101608 2025-07-19,06:25:54.000,200,11069630,114445,0,1752906353,13882.666208939998,25.202683620002063,53085.79486152001 2025-07-19,06:25:55.000,200,11069621,114725,0,1752906354,13882.733572039993,25.252027530004852,53085.84377136001 2025-07-19,06:25:56.000,200,11069604,114365,0,1752906355,13882.787462519998,25.357764480002515,53085.920629680004 2025-07-19,06:25:57.000,200,11069509,114365,0,1752906356,13882.854825619994,25.385960999999952,53085.93460392001 2025-07-19,06:25:58.000,200,11069610,114045,0,1752906357,13882.949133959999,25.44940317000146,53086.07434632 2025-07-19,06:25:59.000,200,11069517,114525,0,1752906358,13883.00302443999,25.49169795000489,53086.11626904 2025-07-19,06:26:00.000,200,11069607,114325,0,1752906359,13883.10406908999,25.49874708000425,53086.207101600005 2025-07-19,06:26:01.000,200,11069552,114565,0,1752906360,13883.157959569995,25.526943600001687,53086.29793416001 2025-07-19,06:26:02.000,200,11069514,114085,0,1752906361,13883.17143219,25.555140119999123,53086.34684400001 2025-07-19,06:26:03.000,200,11069595,114405,0,1752906362,13883.259004219995,25.562189249998482,53086.33286976 2025-07-19,06:26:04.000,200,11069580,114725,0,1752906363,13883.279213149995,25.548090989999764,53086.43068944 2025-07-19,06:26:05.000,200,11069545,114445,0,1752906364,13883.30615838999,25.597434900002554,53086.48658640001 2025-07-19,06:26:06.000,200,11069584,114405,0,1752906365,13883.380257799996,25.61858229000063,53086.56344472001 2025-07-19,06:26:07.000,200,11069556,114365,0,1752906366,13883.420675659996,25.66792620000342,53086.71716136 2025-07-19,06:26:08.000,200,11069581,114525,0,1752906367,13883.514984000001,25.710220979999576,53086.780045440006 2025-07-19,06:26:09.000,200,11069544,114365,0,1752906368,13883.548665549992,25.731368369997654,53086.80100680001 2025-07-19,06:26:10.000,200,11069536,114405,0,1752906369,13883.616028650002,25.752515760003007,53086.91978784001 2025-07-19,06:26:11.000,200,11069563,114405,0,1752906370,13883.717073300002,25.830056190003233,53087.03158176 2025-07-19,06:26:12.000,200,11069637,114325,0,1752906371,13883.764227469997,25.86530184000003,53087.12940144 2025-07-19,06:26:13.000,200,11069604,114605,0,1752906372,13883.845063189998,25.935793140000897,53087.15734992001 2025-07-19,06:26:14.000,200,11069634,114565,0,1752906373,13883.851799499993,25.971038789997692,53087.283118080006 2025-07-19,06:26:15.000,200,11069562,114325,0,1752906374,13883.986525699998,26.04857921999792,53087.332027920005 2025-07-19,06:26:16.000,200,11069594,114725,0,1752906375,13884.013470939994,26.07677574000263,53087.45779608 2025-07-19,06:26:17.000,200,11069561,114405,0,1752906376,13884.053888799994,26.104972260000068,53087.55561576 2025-07-19,06:26:18.000,200,11069612,114405,0,1752906377,13884.188615,26.168414430001576,53087.68138392 2025-07-19,06:26:19.000,200,11069632,114405,0,1752906378,13884.235769169994,26.189561819999653,53087.72330664 2025-07-19,06:26:20.000,200,11069645,114325,0,1752906379,13884.28292333999,26.182512690000294,53087.77221648 2025-07-19,06:26:21.000,200,11069616,114525,0,1752906380,13884.30986858,26.20366007999837,53087.85606192001 2025-07-19,06:26:22.000,200,11069567,114325,0,1752906381,13884.35028644,26.224807470003725,53087.93990736 2025-07-19,06:26:23.000,200,11069566,114325,0,1752906382,13884.38396798999,26.25300399000116,53088.03772704 2025-07-19,06:26:24.000,200,11069634,114205,0,1752906383,13884.43112216,26.30234790000395,53088.03073992 2025-07-19,06:26:25.000,200,11069630,114325,0,1752906384,13884.48501263999,26.295298770004592,53088.170482320005 2025-07-19,06:26:26.000,200,11069641,114325,0,1752906385,13884.49174895,26.31644616000267,53088.170482320005 2025-07-19,06:26:27.000,200,11069633,114365,0,1752906386,13884.478276329995,26.288249639997957,53088.24035352001 2025-07-19,06:26:28.000,200,11069651,114245,0,1752906387,13884.51195788,26.26005312000052,53088.3032376 2025-07-19,06:26:29.000,200,11069569,114205,0,1752906388,13884.49174895,26.281200509998598,53088.35214744 2025-07-19,06:26:30.000,200,11069571,114485,0,1752906389,13884.579320979996,26.295298770004592,53088.3731088 2025-07-19,06:26:31.000,200,11069593,114405,0,1752906390,13884.626475149991,26.32349529000203,53088.47791560001 2025-07-19,06:26:32.000,200,11069592,114325,0,1752906391,13884.639947769996,26.37283920000482,53088.61067088 2025-07-19,06:26:33.000,200,11069644,114325,0,1752906392,13884.707310869991,26.408084850001615,53088.70150344 2025-07-19,06:26:34.000,200,11069627,114405,0,1752906393,13884.714047180001,26.457428760004404,53088.77836176 2025-07-19,06:26:35.000,200,11069637,114365,0,1752906394,13884.761201349997,26.471527020003123,53088.841245840005 2025-07-19,06:26:36.000,200,11069629,114285,0,1752906395,13884.788146589992,26.513821799999278,53088.91810416 2025-07-19,06:26:37.000,200,11069580,114365,0,1752906396,13884.815091830002,26.53496919000463,53089.02291096 2025-07-19,06:26:38.000,200,11069632,114565,0,1752906397,13884.788146589992,26.591362229999504,53089.05085944001 2025-07-19,06:26:39.000,200,11069623,114565,0,1752906398,13884.875718620002,26.633657010002935,53089.12073064001 2025-07-19,06:26:40.000,200,11069645,114164,0,1752906399,13884.889191239992,26.633657010002935,53089.16964048001 2025-07-19,06:26:41.000,200,11069684,114405,0,1752906400,13884.909400169992,26.67595178999909,53089.26047304 2025-07-19,06:26:42.000,200,11069657,114445,0,1752906401,13884.922872789997,26.73234483000124,53089.344318480005 2025-07-19,06:26:43.000,200,11069673,114325,0,1752906402,13884.949818029992,26.760541349998675,53089.42816392 2025-07-19,06:26:44.000,200,11069605,114405,0,1752906403,13884.996972200002,26.809885260001465,53089.491048 2025-07-19,06:26:45.000,200,11069644,114245,0,1752906404,13884.990235889993,26.859229170004255,53089.55393208001 2025-07-19,06:26:46.000,200,11069644,114405,0,1752906405,13885.030653749993,26.922671339998487,53089.65873888 2025-07-19,06:26:47.000,200,11069681,114405,0,1752906406,13885.023917439998,26.9508678600032,53089.71463584 2025-07-19,06:26:48.000,200,11069677,114485,0,1752906407,13885.023917439998,26.94381873000384,53089.67271312001 2025-07-19,06:26:49.000,200,11069604,114605,0,1752906408,13885.010444819993,26.993162639999355,53089.76354568 2025-07-19,06:26:50.000,200,11069628,114085,0,1752906409,13885.064335299998,27.049555680001504,53089.798481280006 2025-07-19,06:26:51.000,200,11069615,114405,0,1752906410,13885.030653749993,27.056604810000863,53089.86835248001 2025-07-19,06:26:52.000,200,11069640,114285,0,1752906411,13885.057598990003,27.098899590004294,53089.91726232001 2025-07-19,06:26:53.000,200,11069640,114125,0,1752906412,13885.091280539993,27.105948720003653,53089.99412064 2025-07-19,06:26:54.000,200,11069673,114445,0,1752906413,13885.145171019998,27.169390889997885,53090.07097896 2025-07-19,06:26:55.000,200,11069681,114164,0,1752906414,13885.192325189993,27.232833059999393,53090.1198888 2025-07-19,06:26:56.000,200,11069716,114445,0,1752906415,13885.219270429989,27.289226100001542,53090.245656959996 2025-07-19,06:26:57.000,200,11069668,114365,0,1752906416,13885.138434709988,27.331520879997697,53090.245656959996 2025-07-19,06:26:58.000,200,11069688,114485,0,1752906417,13885.185588879998,27.36676653000177,53090.32251528001 2025-07-19,06:26:59.000,200,11069696,114205,0,1752906418,13885.252951979994,27.380864790000487,53090.37142512001 2025-07-19,06:27:00.000,200,11069670,114365,0,1752906419,13885.252951979994,27.423159570003918,53090.42732208 2025-07-19,06:27:01.000,200,11069735,114405,0,1752906420,13885.293369839994,27.430208700003277,53090.5041804 2025-07-19,06:27:02.000,200,11069733,114365,0,1752906421,13885.306842459999,27.472503479999432,53090.53911600001 2025-07-19,06:27:03.000,200,11069746,114445,0,1752906422,13885.273160909994,27.472503479999432,53090.58802584001 2025-07-19,06:27:04.000,200,11069735,114285,0,1752906423,13885.246215669998,27.437257830002636,53090.581038719996 2025-07-19,06:27:05.000,200,11069700,114525,0,1752906424,13885.172116259993,27.402012179998565,53090.581038719996 2025-07-19,06:27:06.000,200,11069691,114365,0,1752906425,13885.131698399993,27.430208700003277,53090.58802584001 2025-07-19,06:27:07.000,200,11069659,114245,0,1752906426,13885.104753159998,27.402012179998565,53090.60200008 2025-07-19,06:27:08.000,200,11069723,114405,0,1752906427,13885.044126369998,27.402012179998565,53090.60898720001 2025-07-19,06:27:09.000,200,11069696,114205,0,1752906428,13885.064335299998,27.331520879997697,53090.6439228 2025-07-19,06:27:10.000,200,11069696,114205,0,1752906429,13885.050862679993,27.324471749998338,53090.66488416 2025-07-19,06:27:11.000,200,11069642,114485,0,1752906430,13884.990235889993,27.324471749998338,53090.65789704001 2025-07-19,06:27:12.000,200,11069670,114405,0,1752906431,13884.970026959993,27.31742261999898,53090.685845520005 2025-07-19,06:27:13.000,200,11069649,114405,0,1752906432,13884.956554340002,27.31037348999962,53090.66488416 2025-07-19,06:27:14.000,200,11069691,114485,0,1752906433,13884.936345410002,27.2962752300009,53090.75571672001 2025-07-19,06:27:15.000,200,11069730,114645,0,1752906434,13884.916136480002,27.324471749998338,53090.734755360005 2025-07-19,06:27:16.000,200,11069729,114805,0,1752906435,13884.922872789997,27.324471749998338,53090.804626560006 2025-07-19,06:27:17.000,200,11069721,114485,0,1752906436,13884.916136480002,27.30332436000026,53090.79065232 2025-07-19,06:27:18.000,200,11069671,114405,0,1752906437,13884.848773379992,27.31037348999962,53090.804626560006 2025-07-19,06:27:19.000,200,11069676,114485,0,1752906438,13884.828564449992,27.31037348999962,53090.8186008 2025-07-19,06:27:20.000,200,11069701,114445,0,1752906439,13884.815091830002,27.282176970002183,53090.804626560006 2025-07-19,06:27:21.000,200,11069710,114565,0,1752906440,13884.781410279997,27.282176970002183,53090.804626560006 2025-07-19,06:27:22.000,200,11069702,114405,0,1752906441,13884.774673970001,27.253980450004747,53090.8186008 2025-07-19,06:27:23.000,200,11069676,114365,0,1752906442,13884.815091830002,27.282176970002183,53090.82558792001 2025-07-19,06:27:24.000,200,11069697,114445,0,1752906443,13884.754465040001,27.30332436000026,53090.79763944001 2025-07-19,06:27:25.000,200,11069674,114365,0,1752906444,13884.714047180001,27.275127840002824,53090.82558792001 2025-07-19,06:27:26.000,200,11069714,114405,0,1752906445,13884.747728729992,27.268078710003465,53090.83257504 2025-07-19,06:27:27.000,200,11069677,114285,0,1752906446,13884.720783489996,27.289226100001542,53090.853536400005 2025-07-19,06:27:28.000,200,11069733,114164,0,1752906447,13884.687101939991,27.331520879997697,53090.86052352 2025-07-19,06:27:29.000,200,11069690,114525,0,1752906448,13884.666893009991,27.2962752300009,53090.888472 2025-07-19,06:27:30.000,200,11069715,114765,0,1752906449,13884.63321146,27.35971740000241,53090.88148488 2025-07-19,06:27:31.000,200,11069679,114405,0,1752906450,13884.63321146,27.2962752300009,53090.82558792001 2025-07-19,06:27:32.000,200,11069662,114405,0,1752906451,13884.599529909996,27.275127840002824,53090.83257504 2025-07-19,06:27:33.000,200,11069679,114245,0,1752906452,13884.606266219991,27.289226100001542,53090.86052352 2025-07-19,06:27:34.000,200,11069740,114285,0,1752906453,13884.61300253,27.2962752300009,53090.853536400005 2025-07-19,06:27:35.000,200,11069726,114405,0,1752906454,13884.565848359991,27.268078710003465,53090.902446240005 2025-07-19,06:27:36.000,200,11069729,114565,0,1752906455,13884.54563942999,27.268078710003465,53090.83956216 2025-07-19,06:27:37.000,200,11069712,114405,0,1752906456,13884.518694189996,27.282176970002183,53090.84654928001 2025-07-19,06:27:38.000,200,11069700,114485,0,1752906457,13884.50522156999,27.2962752300009,53090.87449776001 2025-07-19,06:27:39.000,200,11069690,114565,0,1752906458,13884.48501263999,27.2962752300009,53090.84654928001 2025-07-19,06:27:40.000,200,11069686,114245,0,1752906459,13884.43112216,27.275127840002824,53090.888472 2025-07-19,06:27:41.000,200,11069712,114405,0,1752906460,13884.40417691999,27.225783930000034,53090.83956216 2025-07-19,06:27:42.000,200,11069731,114445,0,1752906461,13884.3907043,27.239882189998752,53090.83257504 2025-07-19,06:27:43.000,200,11069670,114485,0,1752906462,13884.296395959995,27.17644002000452,53090.84654928001 2025-07-19,06:27:44.000,200,11069680,114405,0,1752906463,13884.255978099995,27.211685670001316,53090.75571672001 2025-07-19,06:27:45.000,200,11069655,114365,0,1752906464,13884.20882393,27.211685670001316,53090.79763944001 2025-07-19,06:27:46.000,200,11069652,114645,0,1752906465,13884.16166975999,27.18348915000388,53090.74174248 2025-07-19,06:27:47.000,200,11069656,114365,0,1752906466,13884.107779279999,27.197587410002598,53090.77667808001 2025-07-19,06:27:48.000,200,11069712,114405,0,1752906467,13884.060625109989,27.18348915000388,53090.713794 2025-07-19,06:27:49.000,200,11069658,114045,0,1752906468,13883.993262009993,27.17644002000452,53090.69283264 2025-07-19,06:27:50.000,200,11069680,114325,0,1752906469,13883.946107839998,27.204636540001957,53090.67885840001 2025-07-19,06:27:51.000,200,11069664,114405,0,1752906470,13883.979789389989,27.204636540001957,53090.69283264 2025-07-19,06:27:52.000,200,11069659,114405,0,1752906471,13883.919162599988,27.225783930000034,53090.76969096 2025-07-19,06:27:53.000,200,11069632,114525,0,1752906472,13883.845063189998,27.18348915000388,53090.713794 2025-07-19,06:27:54.000,200,11069776,114245,0,1752906473,13883.777700090002,27.218734800000675,53090.66488416 2025-07-19,06:27:55.000,200,11069711,114285,0,1752906474,13883.811381639993,27.211685670001316,53090.713794 2025-07-19,06:27:56.000,200,11069720,114405,0,1752906475,13883.811381639993,27.211685670001316,53090.69283264 2025-07-19,06:27:57.000,200,11069707,114285,0,1752906476,13883.730545919992,27.211685670001316,53090.713794 2025-07-19,06:27:58.000,200,11069652,114285,0,1752906477,13883.622764959997,27.225783930000034,53090.67885840001 2025-07-19,06:27:59.000,200,11069734,114325,0,1752906478,13883.589083409992,27.289226100001542,53090.66488416 2025-07-19,06:28:00.000,200,11069664,114205,0,1752906479,13883.555401860001,27.275127840002824,53090.70680688001 2025-07-19,06:28:01.000,200,11069699,114405,0,1752906480,13883.481302449996,27.261029580004106,53090.67885840001 2025-07-19,06:28:02.000,200,11069718,114205,0,1752906481,13883.440884589996,27.2962752300009,53090.636935680006 2025-07-19,06:28:03.000,200,11069741,114565,0,1752906482,13883.420675659996,27.324471749998338,53090.65090992 2025-07-19,06:28:04.000,200,11069705,114365,0,1752906483,13883.360048869996,27.35971740000241,53090.615974320004 2025-07-19,06:28:05.000,200,11069665,114285,0,1752906484,13883.3128947,27.34561914000369,53090.62994856001 2025-07-19,06:28:06.000,200,11069673,114525,0,1752906485,13883.20511373999,27.31037348999962,53090.62296144 2025-07-19,06:28:07.000,200,11069754,114405,0,1752906486,13883.22532266999,27.338570010004332,53090.615974320004 2025-07-19,06:28:08.000,200,11069731,114365,0,1752906487,13883.16469587999,27.34561914000369,53090.58802584001 2025-07-19,06:28:09.000,200,11069755,114445,0,1752906488,13883.097332779995,27.373815660001128,53090.58802584001 2025-07-19,06:28:10.000,200,11069728,114325,0,1752906489,13883.056914919995,27.41611044000456,53090.518154640005 2025-07-19,06:28:11.000,200,11069664,114365,0,1752906490,13883.04344229999,27.402012179998565,53090.47623192 2025-07-19,06:28:12.000,200,11069662,114565,0,1752906491,13882.955870269994,27.444306960001995,53090.47623192 2025-07-19,06:28:13.000,200,11069694,114565,0,1752906492,13882.94239764999,27.430208700003277,53090.48321904 2025-07-19,06:28:14.000,200,11069662,114365,0,1752906493,13882.908716099999,27.458405220000714,53090.46225768001 2025-07-19,06:28:15.000,200,11069719,114365,0,1752906494,13882.908716099999,27.458405220000714,53090.5041804 2025-07-19,06:28:16.000,200,11069735,114445,0,1752906495,13882.875034549994,27.493650870004785,53090.52514176 2025-07-19,06:28:17.000,200,11069684,114125,0,1752906496,13882.827880379999,27.507749130003504,53090.469244800006 2025-07-19,06:28:18.000,200,11069726,114405,0,1752906497,13882.854825619994,27.5429947800003,53090.518154640005 2025-07-19,06:28:19.000,200,11069699,114325,0,1752906498,13882.848089309999,27.55004390999966,53090.48321904 2025-07-19,06:28:20.000,200,11069733,114365,0,1752906499,13882.821144069989,27.57824043000437,53090.52514176 2025-07-19,06:28:21.000,200,11069688,114565,0,1752906500,13882.780726209989,27.620535210000526,53090.5041804 2025-07-19,06:28:22.000,200,11069737,114325,0,1752906501,13882.800935139989,27.648731729997962,53090.47623192 2025-07-19,06:28:23.000,200,11069701,114325,0,1752906502,13882.787462519998,27.691026510001393,53090.51116752001 2025-07-19,06:28:24.000,200,11069699,114365,0,1752906503,13882.787462519998,27.72627215999819,53090.49719328 2025-07-19,06:28:25.000,200,11069676,114285,0,1752906504,13882.726835729998,27.71217389999947,53090.46225768001 2025-07-19,06:28:26.000,200,11069705,114365,0,1752906505,13882.740308349988,27.747419550003542,53090.42033496001 2025-07-19,06:28:27.000,200,11069725,114045,0,1752906506,13882.726835729998,27.7544686800029,53090.39238648001 2025-07-19,06:28:28.000,200,11069725,114445,0,1752906507,13882.767253589998,27.789714329999697,53090.399373600005 2025-07-19,06:28:29.000,200,11069660,114325,0,1752906508,13882.767253589998,27.803812589998415,53090.39238648001 2025-07-19,06:28:30.000,200,11069680,114445,0,1752906509,13882.773989899993,27.81791085000441,53090.46225768001 2025-07-19,06:28:31.000,200,11069675,114445,0,1752906510,13882.821144069989,27.832009110003128,53090.413347839996 2025-07-19,06:28:32.000,200,11069687,114405,0,1752906511,13882.800935139989,27.82495998000377,53090.42732208 2025-07-19,06:28:33.000,200,11069776,114725,0,1752906512,13882.787462519998,27.867254759999923,53090.448283440004 2025-07-19,06:28:34.000,200,11069727,114445,0,1752906513,13882.821144069989,27.874303889999283,53090.44129632001 2025-07-19,06:28:35.000,200,11069725,114405,0,1752906514,13882.814407759994,27.923647800002072,53090.44129632001 2025-07-19,06:28:36.000,200,11069760,114445,0,1752906515,13882.767253589998,27.958893449998868,53090.49020616001 2025-07-19,06:28:37.000,200,11069703,114485,0,1752906516,13882.787462519998,27.95184431999951,53090.45527056 2025-07-19,06:28:38.000,200,11069695,114445,0,1752906517,13882.794198829994,28.008237360001658,53090.518154640005 2025-07-19,06:28:39.000,200,11069660,114445,0,1752906518,13882.807671449998,28.029384749999736,53090.45527056 2025-07-19,06:28:40.000,200,11069712,114205,0,1752906519,13882.814407759994,28.050532139997813,53090.45527056 2025-07-19,06:28:41.000,200,11069787,114445,0,1752906520,13882.834616689994,28.085777790001885,53090.51116752001 2025-07-19,06:28:42.000,200,11069775,114365,0,1752906521,13882.915452409994,28.11397430999932,53090.53911600001 2025-07-19,06:28:43.000,200,11069675,114245,0,1752906522,13882.895243479994,28.16331822000211,53090.52514176 2025-07-19,06:28:44.000,200,11069683,114205,0,1752906523,13882.96934289,28.2126621300049,53090.53911600001 2025-07-19,06:28:45.000,200,11069688,114405,0,1752906524,13882.98281550999,28.247907780001697,53090.518154640005 2025-07-19,06:28:46.000,200,11069723,114285,0,1752906525,13882.996288129994,28.254956910001056,53090.51116752001 2025-07-19,06:28:47.000,200,11069728,114405,0,1752906526,13883.07038754,28.29020255999785,53090.5041804 2025-07-19,06:28:48.000,200,11069712,114205,0,1752906527,13883.09059647,28.325448210001923,53090.48321904 2025-07-19,06:28:49.000,200,11069713,114245,0,1752906528,13883.13101433,28.367742989998078,53090.5041804 2025-07-19,06:28:50.000,200,11069657,114365,0,1752906529,13883.15122326,28.424136030000227,53090.59501296 2025-07-19,06:28:51.000,200,11069667,114485,0,1752906530,13883.18490480999,28.431185159999586,53090.60898720001 2025-07-19,06:28:52.000,200,11069696,114164,0,1752906531,13883.23205898,28.52282384999853,53090.69981976 2025-07-19,06:28:53.000,200,11069760,114525,0,1752906532,13883.29268577,28.501676460000454,53090.66488416 2025-07-19,06:28:54.000,200,11069680,114565,0,1752906533,13883.30615838999,28.536922110004525,53090.67885840001 2025-07-19,06:28:55.000,200,11069756,114164,0,1752906534,13883.386994109991,28.57216776000132,53090.69981976 2025-07-19,06:28:56.000,200,11069702,114445,0,1752906535,13883.427411969991,28.62151167000411,53090.748729599996 2025-07-19,06:28:57.000,200,11069715,114445,0,1752906536,13883.494775070001,28.649708190001547,53090.76969096 2025-07-19,06:28:58.000,200,11069672,114285,0,1752906537,13883.541929239997,28.670855579999625,53090.84654928001 2025-07-19,06:28:59.000,200,11069669,114445,0,1752906538,13883.602556029997,28.684953839998343,53090.888472 2025-07-19,06:29:00.000,200,11069726,114245,0,1752906539,13883.622764959997,28.713150360003056,53090.853536400005 2025-07-19,06:29:01.000,200,11069723,114365,0,1752906540,13883.703600679997,28.76954339999793,53090.853536400005 2025-07-19,06:29:02.000,200,11069716,114445,0,1752906541,13883.737282230002,28.734297750001133,53090.888472 2025-07-19,06:29:03.000,200,11069720,114325,0,1752906542,13883.797909020002,28.75544513999921,53090.92340760001 2025-07-19,06:29:04.000,200,11069734,114164,0,1752906543,13883.831590569993,28.734297750001133,53090.9583432 2025-07-19,06:29:05.000,200,11069746,114645,0,1752906544,13883.878744739988,28.76954339999793,53090.9583432 2025-07-19,06:29:06.000,200,11069704,114285,0,1752906545,13883.932635219993,28.825936440000078,53090.99327880001 2025-07-19,06:29:07.000,200,11069693,114405,0,1752906546,13883.999998319989,28.783641660003923,53091.00725304 2025-07-19,06:29:08.000,200,11069760,114245,0,1752906547,13884.040416179989,28.741346880000492,53091.04218864001 2025-07-19,06:29:09.000,200,11069734,114045,0,1752906548,13884.040416179989,28.81183818000136,53091.11205984001 2025-07-19,06:29:10.000,200,11069713,114245,0,1752906549,13884.053888799994,28.776592530004564,53091.140008320006 2025-07-19,06:29:11.000,200,11069705,114245,0,1752906550,13884.127988209999,28.790690790003282,53091.23084088001 2025-07-19,06:29:12.000,200,11069698,114085,0,1752906551,13884.094306659994,28.79773992000264,53091.188918160005 2025-07-19,06:29:13.000,200,11069737,114285,0,1752906552,13884.14146082999,28.79773992000264,53091.1679568 2025-07-19,06:29:14.000,200,11069660,114285,0,1752906553,13884.154933449994,28.81888731000072,53091.2028924 2025-07-19,06:29:15.000,200,11069697,114405,0,1752906554,13884.114515589994,28.847083829998155,53091.21686664 2025-07-19,06:29:16.000,200,11069719,114405,0,1752906555,13884.168406069999,28.81888731000072,53091.251802239996 2025-07-19,06:29:17.000,200,11069708,114485,0,1752906556,13884.24924179,28.81888731000072,53091.307699200006 2025-07-19,06:29:18.000,200,11069754,114525,0,1752906557,13884.30313226999,28.790690790003282,53091.30071208001 2025-07-19,06:29:19.000,200,11069677,114445,0,1752906558,13884.3907043,28.847083829998155,53091.356609040005 2025-07-19,06:29:20.000,200,11069743,114205,0,1752906559,13884.44459477999,28.889378610001586,53091.405518880005 2025-07-19,06:29:21.000,200,11069721,114325,0,1752906560,13884.47154002,28.85413296000479,53091.419493119996 2025-07-19,06:29:22.000,200,11069732,113885,0,1752906561,13884.538903119996,28.889378610001586,53091.44744160001 2025-07-19,06:29:23.000,200,11069687,114365,0,1752906562,13884.63321146,28.86823122000351,53091.4823772 2025-07-19,06:29:24.000,200,11069727,114205,0,1752906563,13884.747728729992,28.875280350002868,53091.48936432 2025-07-19,06:29:25.000,200,11069683,114365,0,1752906564,13884.774673970001,28.847083829998155,53091.48936432 2025-07-19,06:29:26.000,200,11069745,114565,0,1752906565,13884.828564449992,28.86823122000351,53091.55923552 2025-07-19,06:29:27.000,200,11069731,114645,0,1752906566,13884.828564449992,28.882329480002227,53091.573209760005 2025-07-19,06:29:28.000,200,11069683,114325,0,1752906567,13884.848773379992,28.910525999999663,53091.55923552 2025-07-19,06:29:29.000,200,11069657,114285,0,1752906568,13884.895927550002,28.917575129999022,53091.622119600004 2025-07-19,06:29:30.000,200,11069718,114405,0,1752906569,13884.956554340002,28.93167338999774,53091.56622264001 2025-07-19,06:29:31.000,200,11069718,114365,0,1752906570,13885.003708509998,28.959869910002453,53091.63609384001 2025-07-19,06:29:32.000,200,11069679,114405,0,1752906571,13885.044126369998,28.959869910002453,53091.65006808 2025-07-19,06:29:33.000,200,11069751,114445,0,1752906572,13885.077807919988,28.959869910002453,53091.67801656 2025-07-19,06:29:34.000,200,11069710,114405,0,1752906573,13885.172116259993,28.938722520004376,53091.7269264 2025-07-19,06:29:35.000,200,11069776,114164,0,1752906574,13885.172116259993,28.99511555999925,53091.74788776 2025-07-19,06:29:36.000,200,11069720,114405,0,1752906575,13885.205797809998,28.99511555999925,53091.71295216001 2025-07-19,06:29:37.000,200,11069733,114325,0,1752906576,13885.300106149989,29.03036121000332,53091.740900640005 2025-07-19,06:29:38.000,200,11069734,114245,0,1752906577,13885.313578769994,29.002164689998608,53091.76884912 2025-07-19,06:29:39.000,200,11069727,114245,0,1752906578,13885.333787699994,29.058557730000757,53091.81775896 2025-07-19,06:29:40.000,200,11069699,114405,0,1752906579,13885.36073293999,29.051508600001398,53091.859681680005 2025-07-19,06:29:41.000,200,11069700,114445,0,1752906580,13885.367469249999,29.065606860000116,53091.84570744 2025-07-19,06:29:42.000,200,11069720,114725,0,1752906581,13885.44156865999,29.079705119998835,53091.89461728 2025-07-19,06:29:43.000,200,11069763,114285,0,1752906582,13885.48198651999,29.107901640003547,53091.922565759996 2025-07-19,06:29:44.000,200,11069719,114605,0,1752906583,13885.52240437999,29.121999900002265,53091.95051424001 2025-07-19,06:29:45.000,200,11069766,114405,0,1752906584,13885.58303116999,29.114950770002906,53091.94352712 2025-07-19,06:29:46.000,200,11069721,114325,0,1752906585,13885.56282223999,29.150196419999702,53092.01339832 2025-07-19,06:29:47.000,200,11069691,114605,0,1752906586,13885.616712719995,29.17134380999778,53092.05532104 2025-07-19,06:29:48.000,200,11069711,114365,0,1752906587,13885.60997641,29.185442070003774,53092.08326952 2025-07-19,06:29:49.000,200,11069709,114164,0,1752906588,13885.65039427,29.22068772000057,53092.11820512001 2025-07-19,06:29:50.000,200,11069690,114565,0,1752906589,13885.6706032,29.248884239998006,53092.09025664 2025-07-19,06:29:51.000,200,11069759,114525,0,1752906590,13885.717757369996,29.284129890002077,53092.11820512001 2025-07-19,06:29:52.000,200,11069692,114365,0,1752906591,13885.737966299996,29.27003163000336,53092.18807632001 2025-07-19,06:29:53.000,200,11069739,114285,0,1752906592,13885.73122999,29.291179020001437,53092.146153600006 2025-07-19,06:29:54.000,200,11069713,114365,0,1752906593,13885.75143892,29.291179020001437,53092.20903768 2025-07-19,06:29:55.000,200,11069662,114285,0,1752906594,13885.81206571,29.326424669998232,53092.195063440005 2025-07-19,06:29:56.000,200,11069769,114445,0,1752906595,13885.83227464,29.326424669998232,53092.26493464001 2025-07-19,06:29:57.000,200,11069738,114605,0,1752906596,13885.886165119991,29.333473800004867,53092.29987024 2025-07-19,06:29:58.000,200,11069681,114325,0,1752906597,13885.872692500001,29.368719450001663,53092.30685736001 2025-07-19,06:30:00.000,200,11069768,114325,0,1752906599,13885.960264529996,29.38281771000038,53092.3907028 2025-07-19,06:30:01.000,200,11069724,114405,0,1752906600,13886.034363940002,29.38986683999974,53092.38371568001 2025-07-19,06:30:02.000,200,11069712,114205,0,1752906601,13886.054572870002,29.40396509999846,53092.43961264 2025-07-19,06:30:03.000,200,11069726,114325,0,1752906602,13886.074781800002,29.40396509999846,53092.46756112 2025-07-19,06:30:04.000,200,11069722,114245,0,1752906603,13886.061309179997,29.460358140000608,53092.47454824001 2025-07-19,06:30:05.000,200,11069676,114365,0,1752906604,13886.121935969997,29.43921075000253,53092.48852248 2025-07-19,06:30:06.000,200,11069665,114485,0,1752906605,13886.189299069993,29.481505529998685,53092.48852248 2025-07-19,06:30:07.000,200,11069734,114125,0,1752906606,13886.216244310002,29.523800310002116,53092.55140656001 2025-07-19,06:30:08.000,200,11069755,114605,0,1752906607,13886.270134789993,29.56609508999827,53092.62127776001 2025-07-19,06:30:09.000,200,11069661,114405,0,1752906608,13886.310552649993,29.594291610002983,53092.61429064 2025-07-19,06:30:10.000,200,11069675,114405,0,1752906609,13886.297080029988,29.61543900000106,53092.677174720004 2025-07-19,06:30:11.000,200,11069652,114725,0,1752906610,13886.317288959988,29.650684649997856,53092.69114896001 2025-07-19,06:30:12.000,200,11069758,114405,0,1752906611,13886.350970509993,29.700028560000646,53092.74005880001 2025-07-19,06:30:13.000,200,11069692,114325,0,1752906612,13886.411597299993,29.721175949998724,53092.75403304 2025-07-19,06:30:14.000,200,11069708,114365,0,1752906613,13886.458751469989,29.79166724999959,53092.71909744001 2025-07-19,06:30:15.000,200,11069734,114565,0,1752906614,13886.499169329989,29.784618120000232,53092.7749944 2025-07-19,06:30:16.000,200,11069669,114205,0,1752906615,13886.53958718999,29.819863770004304,53092.795955760004 2025-07-19,06:30:17.000,200,11069693,114525,0,1752906616,13886.532850879994,29.81281463999767,53092.7749944 2025-07-19,06:30:18.000,200,11069769,114485,0,1752906617,13886.573268739994,29.84806029000174,53092.85883984001 2025-07-19,06:30:19.000,200,11069739,114405,0,1752906618,13886.633895529994,29.890355069997895,53092.89377544 2025-07-19,06:30:20.000,200,11069669,114485,0,1752906619,13886.66084076999,29.932649850001326,53092.94268528 2025-07-19,06:30:21.000,200,11069681,114085,0,1752906620,13886.68778601,29.989042890003475,53092.89377544 2025-07-19,06:30:22.000,200,11069701,114325,0,1752906621,13886.72820387,30.03838679999899,53092.99159512 2025-07-19,06:30:23.000,200,11069661,114245,0,1752906622,13886.76188541999,30.03133766999963,53093.06845344 2025-07-19,06:30:24.000,200,11069649,114405,0,1752906623,13886.80230327999,30.059534190004342,53093.033517840006 2025-07-19,06:30:25.000,200,11069676,114125,0,1752906624,13886.835984829995,30.07363245000306,53093.06146632 2025-07-19,06:30:26.000,200,11069673,114485,0,1752906625,13886.96397471999,30.115927229999215,53093.06146632 2025-07-19,06:30:27.000,200,11069686,114085,0,1752906626,13886.957238409996,30.108878099999856,53093.11037616 2025-07-19,06:30:28.000,200,11069700,114365,0,1752906627,13887.03133782,30.115927229999215,53093.16627312 2025-07-19,06:30:29.000,200,11069702,114125,0,1752906628,13887.065019369991,30.172320270001364,53093.13832464 2025-07-19,06:30:30.000,200,11069724,114164,0,1752906629,13887.145855089992,30.122976359998574,53093.19422160001 2025-07-19,06:30:31.000,200,11069736,114725,0,1752906630,13887.172800330001,30.144123750003928,53093.201208720006 2025-07-19,06:30:32.000,200,11069663,114365,0,1752906631,13887.206481879992,30.186418530000083,53093.299028400004 2025-07-19,06:30:33.000,200,11069677,114325,0,1752906632,13887.246899739992,30.165271140002005,53093.24313144001 2025-07-19,06:30:34.000,200,11069658,114485,0,1752906633,13887.300790219997,30.214615050004795,53093.25710568 2025-07-19,06:30:35.000,200,11069745,114445,0,1752906634,13887.327735459992,30.20756591999816,53093.319989760006 2025-07-19,06:30:36.000,200,11069723,114365,0,1752906635,13887.354680700002,30.228713310003513,53093.347938240004 2025-07-19,06:30:37.000,200,11069704,114485,0,1752906636,13887.435516420002,30.228713310003513,53093.38287384 2025-07-19,06:30:38.000,200,11069687,114445,0,1752906637,13887.482670589998,30.228713310003513,53093.347938240004 2025-07-19,06:30:39.000,200,11069666,114245,0,1752906638,13887.536561069988,30.228713310003513,53093.38287384 2025-07-19,06:30:40.000,200,11069706,114285,0,1752906639,13887.576978929988,30.26395896000031,53093.43178368 2025-07-19,06:30:41.000,200,11069726,114365,0,1752906640,13887.603924169998,30.29920461000438,53093.43877080001 2025-07-19,06:30:42.000,200,11069726,114365,0,1752906641,13887.657814649989,30.30625374000374,53093.536590480006 2025-07-19,06:30:43.000,200,11069697,114365,0,1752906642,13887.704968819999,30.348548519999895,53093.536590480006 2025-07-19,06:30:44.000,200,11069714,114245,0,1752906643,13887.725177749999,30.376745040004607,53093.52960336001 2025-07-19,06:30:45.000,200,11069703,114445,0,1752906644,13887.772331919994,30.390843300003326,53093.585500320005 2025-07-19,06:30:46.000,200,11069729,114285,0,1752906645,13887.81948608999,30.411990690001403,53093.62043592 2025-07-19,06:30:47.000,200,11069739,114365,0,1752906646,13887.792540849994,30.454285470004834,53093.64838440001 2025-07-19,06:30:48.000,200,11069721,114125,0,1752906647,13887.84643133,30.510678509999707,53093.64139728 2025-07-19,06:30:49.000,200,11069710,114365,0,1752906648,13887.88011287999,30.531825899997784,53093.704281360006 2025-07-19,06:30:50.000,200,11069657,114485,0,1752906649,13887.92053073999,30.588218939999933,53093.72524272001 2025-07-19,06:30:51.000,200,11069667,114445,0,1752906650,13887.92726705,30.581169810000574,53093.77415256001 2025-07-19,06:30:52.000,200,11069744,114245,0,1752906651,13887.994630149995,30.60231719999865,53093.74620408001 2025-07-19,06:30:53.000,200,11069737,114085,0,1752906652,13888.00810277,30.623464590004005,53093.76716544 2025-07-19,06:30:54.000,200,11069685,114405,0,1752906653,13888.055256939995,30.679857629998878,53093.7881268 2025-07-19,06:30:55.000,200,11069697,114365,0,1752906654,13888.055256939995,30.729201540001668,53093.80908816 2025-07-19,06:30:56.000,200,11069667,114285,0,1752906655,13888.08893849,30.743299800000386,53093.84402376001 2025-07-19,06:30:57.000,200,11069708,114285,0,1752906656,13888.08220217999,30.757398059999105,53093.86498512001 2025-07-19,06:30:58.000,200,11069714,114365,0,1752906657,13888.095674799995,30.771496319997823,53093.84402376001 2025-07-19,06:30:59.000,200,11069725,114405,0,1752906658,13888.16303789999,30.799692840002535,53093.871972240006 2025-07-19,06:31:00.000,200,11069648,114205,0,1752906659,13888.16977421,30.785594580003817,53093.90690784 2025-07-19,06:31:01.000,200,11069741,114285,0,1752906660,13888.176510519996,30.870184140003403,53093.920882080005 2025-07-19,06:31:02.000,200,11069663,114365,0,1752906661,13888.176510519996,30.83493848999933,53093.89992072 2025-07-19,06:31:03.000,200,11069723,114605,0,1752906662,13888.21019207,30.856085880004684,53093.94883056 2025-07-19,06:31:04.000,200,11069738,114405,0,1752906663,13888.216928379996,30.88428240000212,53093.9278692 2025-07-19,06:31:05.000,200,11069726,114525,0,1752906664,13888.304500409991,30.912478919999558,53093.969791920004 2025-07-19,06:31:06.000,200,11069774,114365,0,1752906665,13888.304500409991,30.94772457000363,53094.04665024 2025-07-19,06:31:07.000,200,11069667,114205,0,1752906666,13888.324709339991,30.926577179998276,53094.01171464001 2025-07-19,06:31:08.000,200,11069686,114525,0,1752906667,13888.365127199992,30.975921090001066,53094.088572960005 2025-07-19,06:31:09.000,200,11069681,114405,0,1752906668,13888.419017679997,30.997068479999143,53094.08158584001 2025-07-19,06:31:10.000,200,11069709,114125,0,1752906669,13888.452699230002,30.997068479999143,53094.10953432001 2025-07-19,06:31:11.000,200,11069736,114365,0,1752906670,13888.472908160002,31.046412390001933,53094.1025472 2025-07-19,06:31:12.000,200,11069695,114125,0,1752906671,13888.499853399997,31.053461520001292,53094.03267600001 2025-07-19,06:31:13.000,200,11069768,114245,0,1752906672,13888.560480189997,31.039363260002574,53094.09556008 2025-07-19,06:31:14.000,200,11069728,114365,0,1752906673,13888.607634359993,31.095756300004723,53094.15145704001 2025-07-19,06:31:15.000,200,11069741,114325,0,1752906674,13888.668261149993,31.13100195000152,53094.16543128 2025-07-19,06:31:16.000,200,11069727,114285,0,1752906675,13888.708679009993,31.166247599998314,53094.207354000006 2025-07-19,06:31:17.000,200,11069736,114365,0,1752906676,13888.796251039988,31.159198469998955,53094.207354000006 2025-07-19,06:31:18.000,200,11069700,114325,0,1752906677,13888.870350449994,31.173296729997674,53094.27023808 2025-07-19,06:31:19.000,200,11069666,114205,0,1752906678,13888.930977239994,31.229689769999823,53094.20036688001 2025-07-19,06:31:20.000,200,11069689,114085,0,1752906679,13888.971395099994,31.23673889999918,53094.23530248 2025-07-19,06:31:21.000,200,11069731,114565,0,1752906680,13889.04549451,31.264935420003894,53094.36107064 2025-07-19,06:31:22.000,200,11069758,114405,0,1752906681,13889.1061213,31.29313194000133,53094.38901912 2025-07-19,06:31:23.000,200,11069716,114565,0,1752906682,13889.193693329995,31.35657411000284,53094.40998048 2025-07-19,06:31:24.000,200,11069738,114445,0,1752906683,13889.20716595,31.398868889998994,53094.43094184 2025-07-19,06:31:25.000,200,11069728,114445,0,1752906684,13889.28800167,31.377721500000916,53094.493825920006 2025-07-19,06:31:26.000,200,11069719,114245,0,1752906685,13889.38904632,31.427065410003706,53094.53574864001 2025-07-19,06:31:27.000,200,11069771,114325,0,1752906686,13889.422727869991,31.462311060000502,53094.56369712001 2025-07-19,06:31:28.000,200,11069765,114164,0,1752906687,13889.510299900001,31.462311060000502,53094.521774400004 2025-07-19,06:31:29.000,200,11069664,114405,0,1752906688,13889.564190379991,31.47640931999922,53094.53574864001 2025-07-19,06:31:30.000,200,11069689,114245,0,1752906689,13889.591135620001,31.48345844999858,53094.63356832001 2025-07-19,06:31:31.000,200,11069738,114205,0,1752906690,13889.685443959992,31.51870410000265,53094.64754256 2025-07-19,06:31:32.000,200,11069681,114285,0,1752906691,13889.712389200002,31.53280236000137,53094.73138800001 2025-07-19,06:31:33.000,200,11069727,114405,0,1752906692,13889.766279679992,31.5750971400048,53094.72440088 2025-07-19,06:31:34.000,200,11069699,114125,0,1752906693,13889.847115399993,31.58919540000352,53094.79427208 2025-07-19,06:31:35.000,200,11069708,114645,0,1752906694,13889.921214809998,31.5750971400048,53094.81523344 2025-07-19,06:31:36.000,200,11069760,114325,0,1752906695,13889.995314219988,31.596244530002878,53094.87113040001 2025-07-19,06:31:37.000,200,11069717,114485,0,1752906696,13890.028995769993,31.624441050000314,53094.84318192 2025-07-19,06:31:38.000,200,11069678,114445,0,1752906697,13890.062677319998,31.596244530002878,53094.857156160004 2025-07-19,06:31:39.000,200,11069730,114164,0,1752906698,13890.143513039999,31.624441050000314,53094.92004024001 2025-07-19,06:31:40.000,200,11069767,114445,0,1752906699,13890.204139829999,31.631490179999673,53094.95497584 2025-07-19,06:31:41.000,200,11069750,114645,0,1752906700,13890.30518448,31.638539309999032,53095.01785992001 2025-07-19,06:31:42.000,200,11069693,114445,0,1752906701,13890.33886602999,31.64558843999839,53095.03183416 2025-07-19,06:31:43.000,200,11069681,114325,0,1752906702,13890.35907495999,31.673784960003104,53095.01785992001 2025-07-19,06:31:44.000,200,11069719,114405,0,1752906703,13890.37928388999,31.687883220001822,53095.10869248 2025-07-19,06:31:45.000,200,11069716,114405,0,1752906704,13890.453383299995,31.70198148000054,53095.080744 2025-07-19,06:31:46.000,200,11069689,114405,0,1752906705,13890.50053746999,31.69493235000118,53095.094718240005 2025-07-19,06:31:47.000,200,11069721,114325,0,1752906706,13890.554427949995,31.71607973999926,53095.164589440006 2025-07-19,06:31:48.000,200,11069751,114325,0,1752906707,13890.58137318999,31.75837452000269,53095.17856368 2025-07-19,06:31:49.000,200,11069654,114325,0,1752906708,13890.641999979991,31.730177999997977,53095.17856368 2025-07-19,06:31:50.000,200,11069680,114125,0,1752906709,13890.709363080001,31.74427626000397,53095.17856368 2025-07-19,06:31:51.000,200,11069749,114365,0,1752906710,13890.763253559991,31.74427626000397,53095.29734472 2025-07-19,06:31:52.000,200,11069743,114525,0,1752906711,13890.844089279992,31.800669299998845,53095.332280320006 2025-07-19,06:31:53.000,200,11069752,114445,0,1752906712,13890.871034520002,31.75837452000269,53095.381190160006 2025-07-19,06:31:54.000,200,11069697,114525,0,1752906713,13890.911452380002,31.835914950002916,53095.37420304001 2025-07-19,06:31:55.000,200,11069771,114164,0,1752906714,13890.931661310002,31.800669299998845,53095.430100000005 2025-07-19,06:31:56.000,200,11069747,114365,0,1752906715,13891.059651199997,31.828865820003557,53095.479009840004 2025-07-19,06:31:57.000,200,11069746,114245,0,1752906716,13891.073123820002,31.828865820003557,53095.527919680004 2025-07-19,06:31:58.000,200,11069742,114365,0,1752906717,13891.086596439993,31.864111470000353,53095.54189392001 2025-07-19,06:31:59.000,200,11069675,114365,0,1752906718,13891.160695849998,31.857062340000994,53095.548881040006 2025-07-19,06:32:00.000,200,11069719,114164,0,1752906719,13891.207850019993,31.87820972999907,53095.59080376001 2025-07-19,06:32:01.000,200,11069685,114485,0,1752906720,13891.228058949993,31.899357120004424,53095.548881040006 2025-07-19,06:32:02.000,200,11069735,114725,0,1752906721,13891.275213119989,31.906406250003783,53095.56984240001 2025-07-19,06:32:03.000,200,11069692,114405,0,1752906722,13891.295422049989,31.92755364000186,53095.63272648 2025-07-19,06:32:04.000,200,11069686,114405,0,1752906723,13891.315630979989,31.94165190000058,53095.62573936 2025-07-19,06:32:05.000,200,11069760,114565,0,1752906724,13891.329103599994,31.97689755000465,53095.70259768 2025-07-19,06:32:06.000,200,11069671,114525,0,1752906725,13891.356048839989,31.94165190000058,53095.68163632 2025-07-19,06:32:07.000,200,11069698,114245,0,1752906726,13891.409939319994,31.94870102999994,53095.7445204 2025-07-19,06:32:08.000,200,11069711,114365,0,1752906727,13891.409939319994,31.99099581000337,53095.72355904 2025-07-19,06:32:09.000,200,11069737,114445,0,1752906728,13891.43688455999,31.969848419998016,53095.73054616 2025-07-19,06:32:10.000,200,11069752,114325,0,1752906729,13891.470566109994,32.019192330000806,53095.6746492 2025-07-19,06:32:11.000,200,11069735,114365,0,1752906730,13891.52445659,31.97689755000465,53095.75150752 2025-07-19,06:32:12.000,200,11069758,114205,0,1752906731,13891.52445659,31.955750159999297,53095.80740448001 2025-07-19,06:32:13.000,200,11069735,114045,0,1752906732,13891.60529231,32.01214320000145,53095.80041736 2025-07-19,06:32:14.000,200,11069708,114405,0,1752906733,13891.632237549995,31.955750159999297,53095.8493272 2025-07-19,06:32:15.000,200,11069729,114205,0,1752906734,13891.70633696,32.00509407000209,53095.89124992 2025-07-19,06:32:16.000,200,11069685,114445,0,1752906735,13891.68612803,31.97689755000465,53095.9191984 2025-07-19,06:32:17.000,200,11069732,114405,0,1752906736,13891.692864339995,31.99804494000273,53095.89823704 2025-07-19,06:32:18.000,200,11069747,114285,0,1752906737,13891.733282199995,31.99804494000273,53095.91221128 2025-07-19,06:32:19.000,200,11069678,114445,0,1752906738,13891.76022743999,31.99099581000337,53095.933172640005 2025-07-19,06:32:20.000,200,11069668,114325,0,1752906739,13891.814117919996,31.969848419998016,53095.95413400001 2025-07-19,06:32:21.000,200,11069710,114405,0,1752906740,13891.84779947,31.94870102999994,53095.94714688 2025-07-19,06:32:22.000,200,11069756,114405,0,1752906741,13891.935371499996,32.00509407000209,53095.97509536001 2025-07-19,06:32:23.000,200,11069705,114245,0,1752906742,13891.90842626,31.99804494000273,53095.982082480004 2025-07-19,06:32:24.000,200,11069747,114205,0,1752906743,13891.915162569996,31.98394668000401,53095.9191984 2025-07-19,06:32:25.000,200,11069691,114325,0,1752906744,13891.928635190001,31.955750159999297,53096.02400520001 2025-07-19,06:32:26.000,200,11069715,114405,0,1752906745,13891.975789359996,31.906406250003783,53096.04496656001 2025-07-19,06:32:27.000,200,11069700,114245,0,1752906746,13892.016207219996,31.94165190000058,53095.95413400001 2025-07-19,06:32:28.000,200,11069790,114565,0,1752906747,13892.103779249992,31.913455380003143,53096.003043840006 2025-07-19,06:32:29.000,200,11069695,114405,0,1752906748,13892.090306630002,31.864111470000353,53095.96112112 2025-07-19,06:32:30.000,200,11069644,114405,0,1752906749,13892.117251869997,31.857062340000994,53095.96810824 2025-07-19,06:32:31.000,200,11069694,114405,0,1752906750,13892.157669729997,31.835914950002916,53095.94015976 2025-07-19,06:32:32.000,200,11069752,114405,0,1752906751,13892.184614969992,31.81476756000484,53095.96112112 2025-07-19,06:32:33.000,200,11069718,114365,0,1752906752,13892.225032829992,31.821816690004198,53096.030992320004 2025-07-19,06:32:34.000,200,11069715,114205,0,1752906753,13892.225032829992,31.793620169999485,53096.01003096 2025-07-19,06:32:35.000,200,11069753,114405,0,1752906754,13892.265450689993,31.842964080002275,53096.01701808 2025-07-19,06:32:36.000,200,11069703,114245,0,1752906755,13892.231769140002,31.786571040000126,53096.030992320004 2025-07-19,06:32:37.000,200,11069704,114325,0,1752906756,13892.238505449997,31.81476756000484,53095.92618552001 2025-07-19,06:32:38.000,200,11069689,114485,0,1752906757,13892.319341169998,31.800669299998845,53096.04496656001 2025-07-19,06:32:39.000,200,11069667,114445,0,1752906758,13892.278923309997,31.779521910000767,53096.003043840006 2025-07-19,06:32:40.000,200,11069757,114245,0,1752906759,13892.353022719988,31.828865820003557,53096.01003096 2025-07-19,06:32:41.000,200,11069717,114325,0,1752906760,13892.393440579988,31.807718429998204,53096.0589408 2025-07-19,06:32:42.000,200,11069662,114365,0,1752906761,13892.373231649988,31.793620169999485,53096.01701808 2025-07-19,06:32:43.000,200,11069682,114205,0,1752906762,13892.386704269993,31.779521910000767,53096.07990216 2025-07-19,06:32:44.000,200,11069662,114325,0,1752906763,13892.481012609998,31.786571040000126,53096.04496656001 2025-07-19,06:32:45.000,200,11069739,114365,0,1752906764,13892.507957849994,31.786571040000126,53096.07990216 2025-07-19,06:32:46.000,200,11069741,114085,0,1752906765,13892.521430469998,31.75837452000269,53096.100863520005 2025-07-19,06:32:47.000,200,11069729,114325,0,1752906766,13892.575320949989,31.71607973999926,53096.100863520005 2025-07-19,06:32:48.000,200,11069711,114285,0,1752906767,13892.588793569994,31.75837452000269,53096.10785064 2025-07-19,06:32:49.000,200,11069764,114445,0,1752906768,13892.622475119999,31.723128869998618,53096.13579912 2025-07-19,06:32:50.000,200,11069769,114285,0,1752906769,13892.63594773999,31.71607973999926,53096.19169608001 2025-07-19,06:32:51.000,200,11069717,114365,0,1752906770,13892.662892979999,31.71607973999926,53096.13579912 2025-07-19,06:32:52.000,200,11069727,114005,0,1752906771,13892.730256079994,31.69493235000118,53096.19169608001 2025-07-19,06:32:53.000,200,11069708,114445,0,1752906772,13892.75720131999,31.70198148000054,53096.170734720006 2025-07-19,06:32:54.000,200,11069703,114285,0,1752906773,13892.76393763,31.69493235000118,53096.149773360004 2025-07-19,06:32:55.000,200,11069710,114485,0,1752906774,13892.790882869995,31.71607973999926,53096.149773360004 2025-07-19,06:32:56.000,200,11069738,114365,0,1752906775,13892.811091799995,31.687883220001822,53096.17772184 2025-07-19,06:32:57.000,200,11069758,114245,0,1752906776,13892.79761917999,31.7090306099999,53096.17772184 2025-07-19,06:32:58.000,200,11069715,114205,0,1752906777,13892.891927519995,31.64558843999839,53096.24759304 2025-07-19,06:32:59.000,200,11069673,114365,0,1752906778,13892.912136449995,31.659686700004386,53096.170734720006 2025-07-19,06:33:00.000,200,11069670,114445,0,1752906779,13892.972763239995,31.65263756999775,53096.21265744001 2025-07-19,06:33:01.000,200,11069698,114285,0,1752906780,13893.06707158,31.666735830003745,53096.24759304 2025-07-19,06:33:02.000,200,11069678,114485,0,1752906781,13893.053598959996,31.617391920000955,53096.219644560006 2025-07-19,06:33:03.000,200,11069763,114325,0,1752906782,13893.114225749996,31.603293660002237,53096.2336188 2025-07-19,06:33:04.000,200,11069700,114445,0,1752906783,13893.120962059991,31.659686700004386,53096.24060592001 2025-07-19,06:33:05.000,200,11069673,114365,0,1752906784,13893.134434679996,31.603293660002237,53096.268554400005 2025-07-19,06:33:06.000,200,11069742,114205,0,1752906785,13893.147907300001,31.596244530002878,53096.29650288 2025-07-19,06:33:07.000,200,11069725,114405,0,1752906786,13893.174852539996,31.58919540000352,53096.317464240004 2025-07-19,06:33:08.000,200,11069721,114285,0,1752906787,13893.222006709992,31.610342790001596,53096.29650288 2025-07-19,06:33:09.000,200,11069693,114405,0,1752906788,13893.235479329996,31.568048009998165,53096.31047712001 2025-07-19,06:33:10.000,200,11069668,114325,0,1752906789,13893.242215639992,31.58214627000416,53096.338425600006 2025-07-19,06:33:11.000,200,11069690,114205,0,1752906790,13893.275897189997,31.560998879998806,53096.29650288 2025-07-19,06:33:12.000,200,11069666,114045,0,1752906791,13893.296106119997,31.58919540000352,53096.35239984 2025-07-19,06:33:13.000,200,11069702,114285,0,1752906792,13893.329787670002,31.58214627000416,53096.387335440006 2025-07-19,06:33:14.000,200,11069741,114325,0,1752906793,13893.329787670002,31.58919540000352,53096.33143848001 2025-07-19,06:33:15.000,200,11069744,114365,0,1752906794,13893.363469219992,31.560998879998806,53096.40829680001 2025-07-19,06:33:16.000,200,11069715,114685,0,1752906795,13893.363469219992,31.58919540000352,53096.33143848001 2025-07-19,06:33:17.000,200,11069756,114125,0,1752906796,13893.424096009992,31.58919540000352,53096.3733612 2025-07-19,06:33:18.000,200,11069709,114205,0,1752906797,13893.471250180002,31.58919540000352,53096.42227104 2025-07-19,06:33:19.000,200,11069679,114205,0,1752906798,13893.471250180002,31.596244530002878,53096.387335440006 2025-07-19,06:33:20.000,200,11069685,114445,0,1752906799,13893.518404349998,31.568048009998165,53096.40130968 2025-07-19,06:33:21.000,200,11069714,114205,0,1752906800,13893.558822209998,31.546900620000088,53096.42925816001 2025-07-19,06:33:22.000,200,11069700,114325,0,1752906801,13893.538613279998,31.553949749999447,53096.40130968 2025-07-19,06:33:23.000,200,11069762,114205,0,1752906802,13893.552085900003,31.53985149000073,53096.40829680001 2025-07-19,06:33:24.000,200,11069718,114405,0,1752906803,13893.599240069998,31.560998879998806,53096.47816800001 2025-07-19,06:33:25.000,200,11069727,114245,0,1752906804,13893.659866859998,31.53985149000073,53096.45720664001 2025-07-19,06:33:26.000,200,11069692,114205,0,1752906805,13893.673339479988,31.51870410000265,53096.45720664001 2025-07-19,06:33:27.000,200,11069665,114285,0,1752906806,13893.760911509999,31.546900620000088,53096.5131036 2025-07-19,06:33:28.000,200,11069745,114405,0,1752906807,13893.787856749994,31.53280236000137,53096.49214224 2025-07-19,06:33:29.000,200,11069764,114405,0,1752906808,13893.828274609994,31.504605840003933,53096.506116480006 2025-07-19,06:33:30.000,200,11069686,114405,0,1752906809,13893.848483539994,31.511654970003292,53096.52009072 2025-07-19,06:33:31.000,200,11069701,114445,0,1752906810,13893.90237402,31.553949749999447,53096.52009072 2025-07-19,06:33:32.000,200,11069732,114405,0,1752906811,13893.93605556999,31.53985149000073,53096.47816800001 2025-07-19,06:33:33.000,200,11069664,114205,0,1752906812,13893.96300081,31.49050757999794,53096.52707784001 2025-07-19,06:33:34.000,200,11069745,114565,0,1752906813,13893.95626449999,31.504605840003933,53096.56201344 2025-07-19,06:33:35.000,200,11069744,114325,0,1752906814,13893.96300081,31.49050757999794,53096.52707784001 2025-07-19,06:33:36.000,200,11069751,114445,0,1752906815,13894.00341867,31.51870410000265,53096.555026320006 2025-07-19,06:33:37.000,200,11069697,114485,0,1752906816,13894.05730914999,31.52575323000201,53096.57598768001 2025-07-19,06:33:38.000,200,11069685,114325,0,1752906817,13894.11793593999,31.504605840003933,53096.61092328 2025-07-19,06:33:39.000,200,11069725,114325,0,1752906818,13894.111199629995,31.511654970003292,53096.54105208 2025-07-19,06:33:40.000,200,11069711,114445,0,1752906819,13894.151617489995,31.46936018999986,53096.56900056 2025-07-19,06:33:41.000,200,11069671,114164,0,1752906820,13894.192035349995,31.48345844999858,53096.5829748 2025-07-19,06:33:42.000,200,11069755,114205,0,1752906821,13894.212244279996,31.448212800001784,53096.58996192 2025-07-19,06:33:43.000,200,11069722,114285,0,1752906822,13894.23918951999,31.46936018999986,53096.6179104 2025-07-19,06:33:44.000,200,11069752,114164,0,1752906823,13894.252662139996,31.441163670002425,53096.62489752001 2025-07-19,06:33:45.000,200,11069692,114245,0,1752906824,13894.320025239991,31.412967149997712,53096.64585888001 2025-07-19,06:33:46.000,200,11069720,114245,0,1752906825,13894.367179410001,31.405918019998353,53096.6179104 2025-07-19,06:33:47.000,200,11069728,114445,0,1752906826,13894.340234169991,31.35657411000284,53096.61092328 2025-07-19,06:33:48.000,200,11069704,114205,0,1752906827,13894.387388340001,31.34952498000348,53096.62489752001 2025-07-19,06:33:49.000,200,11069675,114605,0,1752906828,13894.441278819992,31.30723020000005,53096.6877816 2025-07-19,06:33:50.000,200,11069695,114164,0,1752906829,13894.474960369997,31.328377589998126,53096.652846000005 2025-07-19,06:33:51.000,200,11069722,114325,0,1752906830,13894.515378229997,31.33542672000476,53096.68079448 2025-07-19,06:33:52.000,200,11069782,114485,0,1752906831,13894.528850850002,31.264935420003894,53096.63887176 2025-07-19,06:33:53.000,200,11069673,114405,0,1752906832,13894.549059780002,31.257886290004535,53096.69476872001 2025-07-19,06:33:54.000,200,11069672,114365,0,1752906833,13894.549059780002,31.24378802999854,53096.70874296 2025-07-19,06:33:55.000,200,11069732,114565,0,1752906834,13894.616422879997,31.18034586000431,53096.652846000005 2025-07-19,06:33:56.000,200,11069731,114245,0,1752906835,13894.643368119992,31.166247599998314,53096.6179104 2025-07-19,06:33:57.000,200,11069716,114285,0,1752906836,13894.650104430002,31.12395282000216,53096.76463992001 2025-07-19,06:33:58.000,200,11069722,114285,0,1752906837,13894.737676459998,31.10985456000344,53096.73669144 2025-07-19,06:33:59.000,200,11069769,114205,0,1752906838,13894.730940150002,31.06755978000001,53096.74367856001 2025-07-19,06:34:00.000,200,11069733,114285,0,1752906839,13894.778094319998,31.039363260002574,53096.73669144 2025-07-19,06:34:01.000,200,11069724,114245,0,1752906840,13894.798303249998,31.039363260002574,53096.7576528 2025-07-19,06:34:02.000,200,11069706,114405,0,1752906841,13894.831984799988,31.01116673999786,53096.72970432 2025-07-19,06:34:03.000,200,11069715,114405,0,1752906842,13894.872402659988,30.968871960001707,53096.76463992001 2025-07-19,06:34:04.000,200,11069695,114365,0,1752906843,13894.919556829998,30.94772457000363,53096.72970432 2025-07-19,06:34:05.000,200,11069732,114365,0,1752906844,13894.939765759998,30.93362631000491,53096.72970432 2025-07-19,06:34:06.000,200,11069740,114164,0,1752906845,13894.993656239989,30.919528049998917,53096.722717200006 2025-07-19,06:34:07.000,200,11069706,114325,0,1752906846,13895.013865169989,30.9054297900002,53096.72970432 2025-07-19,06:34:08.000,200,11069722,114325,0,1752906847,13895.013865169989,30.870184140003403,53096.74367856001 2025-07-19,06:34:09.000,200,11069716,114525,0,1752906848,13895.081228269999,30.863135010004044,53096.78560128 2025-07-19,06:34:10.000,200,11069718,114445,0,1752906849,13895.11490981999,30.83493848999933,53096.76463992001 2025-07-19,06:34:11.000,200,11069676,114405,0,1752906850,13895.15532767999,30.806741970001895,53096.77861416 2025-07-19,06:34:12.000,200,11069710,114405,0,1752906851,13895.15532767999,30.764447189998464,53096.80656264 2025-07-19,06:34:13.000,200,11069681,114405,0,1752906852,13895.189009229995,30.743299800000386,53096.771627040005 2025-07-19,06:34:14.000,200,11069670,114405,0,1752906853,13895.209218159995,30.736250670001027,53096.827524 2025-07-19,06:34:15.000,200,11069663,114325,0,1752906854,13895.3035265,30.70100502000423,53096.83451112001 2025-07-19,06:34:16.000,200,11069725,114365,0,1752906855,13895.26310864,30.686906759998237,53096.84848536 2025-07-19,06:34:17.000,200,11069698,114365,0,1752906856,13895.3035265,30.623464590004005,53096.77861416 2025-07-19,06:34:18.000,200,11069672,114285,0,1752906857,13895.290053879995,30.693955890004872,53096.77861416 2025-07-19,06:34:19.000,200,11069692,114445,0,1752906858,13895.32373543,30.65166111000144,53096.827524 2025-07-19,06:34:20.000,200,11069710,114245,0,1752906859,13895.34394436,30.65166111000144,53096.827524 2025-07-19,06:34:21.000,200,11069747,114685,0,1752906860,13895.34394436,30.616415460004646,53096.79258840001 2025-07-19,06:34:22.000,200,11069693,114405,0,1752906861,13895.35741697999,30.616415460004646,53096.84848536 2025-07-19,06:34:23.000,200,11069693,114405,0,1752906862,13895.40457115,30.581169810000574,53096.83451112001 2025-07-19,06:34:24.000,200,11069655,114325,0,1752906863,13895.411307459995,30.53887503000442,53096.84848536 2025-07-19,06:34:25.000,200,11069722,114405,0,1752906864,13895.42478008,30.567071550001856,53096.84848536 2025-07-19,06:34:26.000,200,11069715,114245,0,1752906865,13895.43825269999,30.560022420002497,53096.841498240006 2025-07-19,06:34:27.000,200,11069684,114365,0,1752906866,13895.47867055999,30.53887503000442,53096.90438232 2025-07-19,06:34:28.000,200,11069711,114325,0,1752906867,13895.45846162999,30.48248199000227,53096.90438232 2025-07-19,06:34:29.000,200,11069737,114285,0,1752906868,13895.471934249996,30.524776769998425,53096.87643384 2025-07-19,06:34:30.000,200,11069744,114285,0,1752906869,13895.52582473,30.517727639999066,53096.91136944001 2025-07-19,06:34:31.000,200,11069731,114565,0,1752906870,13895.539297349991,30.49658025000099,53096.86245960001 2025-07-19,06:34:32.000,200,11069750,114325,0,1752906871,13895.579715209991,30.510678509999707,53096.92534368 2025-07-19,06:34:33.000,200,11069677,114365,0,1752906872,13895.599924139991,30.48248199000227,53096.91136944001 2025-07-19,06:34:34.000,200,11069748,114325,0,1752906873,13895.613396759996,30.48248199000227,53096.87643384 2025-07-19,06:34:35.000,200,11069755,114445,0,1752906874,13895.660550929992,30.503629380000348,53096.93233080001 2025-07-19,06:34:36.000,200,11069740,114125,0,1752906875,13895.694232479997,30.468383730003552,53096.92534368 2025-07-19,06:34:37.000,200,11069745,114405,0,1752906876,13895.721177719992,30.48248199000227,53096.8973952 2025-07-19,06:34:38.000,200,11069727,114285,0,1752906877,13895.748122960002,30.48248199000227,53096.88342096001 2025-07-19,06:34:39.000,200,11069707,114285,0,1752906878,13895.781804509992,30.42608895000012,53096.8973952 2025-07-19,06:34:40.000,200,11069699,114245,0,1752906879,13895.822222369992,30.411990690001403,53096.92534368 2025-07-19,06:34:41.000,200,11069712,114245,0,1752906880,13895.896321779997,30.42608895000012,53096.92534368 2025-07-19,06:34:42.000,200,11069755,114365,0,1752906881,13895.896321779997,30.411990690001403,53096.91835656 2025-07-19,06:34:43.000,200,11069658,114325,0,1752906882,13895.903058089993,30.397892430002685,53096.9672664 2025-07-19,06:34:44.000,200,11069739,114285,0,1752906883,13895.916530709997,30.383794170003966,53097.037137600004 2025-07-19,06:34:45.000,200,11069763,114325,0,1752906884,13895.983893809993,30.369695909997972,53096.988227760005 2025-07-19,06:34:46.000,200,11069736,114285,0,1752906885,13895.983893809993,30.355597649999254,53097.02316336 2025-07-19,06:34:47.000,200,11069736,114645,0,1752906886,13896.017575359998,30.348548519999895,53097.04412472 2025-07-19,06:34:48.000,200,11069728,114485,0,1752906887,13896.031047979988,30.32035200000246,53097.058098960006 2025-07-19,06:34:49.000,200,11069746,114205,0,1752906888,13896.078202149998,30.32035200000246,53097.01617624 2025-07-19,06:34:50.000,200,11069742,114405,0,1752906889,13896.138828939998,30.327401130001817,53096.988227760005 2025-07-19,06:34:51.000,200,11069697,114445,0,1752906890,13896.165774179994,30.285106349998387,53097.04412472 2025-07-19,06:34:52.000,200,11069741,114485,0,1752906891,13896.192719419989,30.30625374000374,53097.058098960006 2025-07-19,06:34:53.000,200,11069768,114485,0,1752906892,13896.212928349989,30.278057219999027,53097.05111184001 2025-07-19,06:34:54.000,200,11069760,114325,0,1752906893,13896.266818829994,30.292155479997746,53097.07906032001 2025-07-19,06:34:55.000,200,11069698,114445,0,1752906894,13896.27355513999,30.24281157000223,53097.107008800005 2025-07-19,06:34:56.000,200,11069687,114685,0,1752906895,13896.287027759994,30.214615050004795,53097.16290576 2025-07-19,06:34:57.000,200,11069730,114005,0,1752906896,13896.31397299999,30.214615050004795,53097.12098304 2025-07-19,06:34:58.000,200,11069759,114365,0,1752906897,13896.367863479994,30.179369400000724,53097.13495728 2025-07-19,06:34:59.000,200,11069702,114045,0,1752906898,13896.37459978999,30.151172880003287,53097.10002168001 2025-07-19,06:35:00.000,200,11069702,114445,0,1752906899,13896.42175396,30.122976359998574,53097.1419444 2025-07-19,06:35:01.000,200,11069752,114605,0,1752906900,13896.408281339995,30.115927229999215,53097.19784136001 2025-07-19,06:35:02.000,200,11069727,114125,0,1752906901,13896.428490269995,30.08773071000178,53097.176880000006 2025-07-19,06:35:03.000,200,11069728,114085,0,1752906902,13896.42175396,30.08068158000242,53097.16989288001 2025-07-19,06:35:04.000,200,11069698,114365,0,1752906903,13896.3813361,30.03838679999899,53097.19784136001 2025-07-19,06:35:05.000,200,11069691,114365,0,1752906904,13896.448699199995,30.01723941000091,53097.176880000006 2025-07-19,06:35:06.000,200,11069718,114325,0,1752906905,13896.428490269995,30.003141150002193,53097.2118156 2025-07-19,06:35:07.000,200,11069733,114365,0,1752906906,13896.42175396,29.974944630004757,53097.204828480004 2025-07-19,06:35:08.000,200,11069756,114325,0,1752906907,13896.448699199995,29.974944630004757,53097.09303456 2025-07-19,06:35:09.000,200,11069680,114405,0,1752906908,13896.47564443999,29.96789549999812,53097.16290576 2025-07-19,06:35:10.000,200,11069706,114525,0,1752906909,13896.489117059995,29.925600720001967,53097.16989288001 2025-07-19,06:35:11.000,200,11069689,114725,0,1752906910,13896.468908129995,29.89740420000453,53097.16989288001 2025-07-19,06:35:12.000,200,11069711,114365,0,1752906911,13896.47564443999,29.883305939998536,53097.16290576 2025-07-19,06:35:13.000,200,11069741,114245,0,1752906912,13896.489117059995,29.869207679999818,53097.155918640005 2025-07-19,06:35:14.000,200,11069754,114405,0,1752906913,13896.50258968,29.826912900003663,53097.2118156 2025-07-19,06:35:15.000,200,11069737,114164,0,1752906914,13896.489117059995,29.81281463999767,53097.2118156 2025-07-19,06:35:16.000,200,11069753,114125,0,1752906915,13896.51606229999,29.79166724999959,53097.24675120001 2025-07-19,06:35:17.000,200,11069750,114125,0,1752906916,13896.53627122999,29.721175949998724,53097.2816868 2025-07-19,06:35:18.000,200,11069735,114245,0,1752906917,13896.569952779995,29.707077690000006,53097.25373832 2025-07-19,06:35:19.000,200,11069689,114405,0,1752906918,13896.51606229999,29.685930300001928,53097.25373832 2025-07-19,06:35:20.000,200,11069668,114365,0,1752906919,13896.569952779995,29.67888117000257,53097.23976408 2025-07-19,06:35:21.000,200,11069696,114325,0,1752906920,13896.569952779995,29.67888117000257,53097.25373832 2025-07-19,06:35:22.000,200,11069713,114085,0,1752906921,13896.61710694999,29.62953725999978,53097.24675120001 2025-07-19,06:35:23.000,200,11069776,114405,0,1752906922,13896.610370639995,29.62248813000042,53097.2816868 2025-07-19,06:35:24.000,200,11069724,114565,0,1752906923,13896.650788499996,29.594291610002983,53097.31662240001 2025-07-19,06:35:25.000,200,11069748,114485,0,1752906924,13896.65752480999,29.62953725999978,53097.33059664 2025-07-19,06:35:26.000,200,11069742,114405,0,1752906925,13896.69794266999,29.61543900000106,53097.28867392 2025-07-19,06:35:27.000,200,11069761,114525,0,1752906926,13896.691206359996,29.580193350004265,53097.30963528 2025-07-19,06:35:28.000,200,11069732,114485,0,1752906927,13896.731624219996,29.573144220004906,53097.225789840006 2025-07-19,06:35:29.000,200,11069664,114405,0,1752906928,13896.731624219996,29.573144220004906,53097.274699680005 2025-07-19,06:35:30.000,200,11069732,114245,0,1752906929,13896.711415289996,29.55904595999891,53097.30264816 2025-07-19,06:35:31.000,200,11069742,114285,0,1752906930,13896.738360529991,29.551996829999553,53097.2816868 2025-07-19,06:35:32.000,200,11069765,114325,0,1752906931,13896.74509684,29.523800310002116,53097.33758376001 2025-07-19,06:35:33.000,200,11069726,114365,0,1752906932,13896.792251009996,29.523800310002116,53097.30963528 2025-07-19,06:35:34.000,200,11069747,114205,0,1752906933,13896.792251009996,29.509702050003398,53097.31662240001 2025-07-19,06:35:35.000,200,11069693,114164,0,1752906934,13896.785514700001,29.460358140000608,53097.33059664 2025-07-19,06:35:36.000,200,11069743,114365,0,1752906935,13896.832668869996,29.481505529998685,53097.351558 2025-07-19,06:35:37.000,200,11069688,114445,0,1752906936,13896.832668869996,29.44625988000189,53097.35854512 2025-07-19,06:35:38.000,200,11069720,114205,0,1752906937,13896.819196249991,29.43216162000317,53097.344570880006 2025-07-19,06:35:39.000,200,11069706,114485,0,1752906938,13896.866350420001,29.43921075000253,53097.37950648 2025-07-19,06:35:40.000,200,11069733,114125,0,1752906939,13896.832668869996,29.368719450001663,53097.36553224001 2025-07-19,06:35:41.000,200,11069758,114485,0,1752906940,13896.873086729996,29.347572060003586,53097.38649360001 2025-07-19,06:35:42.000,200,11069654,114485,0,1752906941,13896.900031969992,29.27708076000272,53097.393480720006 2025-07-19,06:35:43.000,200,11069707,114365,0,1752906942,13896.873086729996,29.27003163000336,53097.37950648 2025-07-19,06:35:44.000,200,11069752,114245,0,1752906943,13896.859614109992,29.25593337000464,53097.40745496 2025-07-19,06:35:45.000,200,11069692,114405,0,1752906944,13896.900031969992,29.241835109998647,53097.40046784 2025-07-19,06:35:46.000,200,11069756,114245,0,1752906945,13896.879823039992,29.20658946000185,53097.36553224001 2025-07-19,06:35:47.000,200,11069658,114205,0,1752906946,13896.926977210001,29.17134380999778,53097.4563648 2025-07-19,06:35:48.000,200,11069776,114325,0,1752906947,13896.906768280001,29.15724554999906,53097.442390560005 2025-07-19,06:35:49.000,200,11069744,114405,0,1752906948,13896.886559350001,29.114950770002906,53097.43540344001 2025-07-19,06:35:50.000,200,11069749,114245,0,1752906949,13896.873086729996,29.072655989999475,53097.372519360004 2025-07-19,06:35:51.000,200,11069759,114405,0,1752906950,13896.906768280001,29.065606860000116,53097.38649360001 2025-07-19,06:35:52.000,200,11069727,114365,0,1752906951,13896.926977210001,29.04445947000204,53097.442390560005 2025-07-19,06:35:53.000,200,11069735,114245,0,1752906952,13896.926977210001,28.99511555999925,53097.43540344001 2025-07-19,06:35:54.000,200,11069745,114205,0,1752906953,13896.906768280001,28.959869910002453,53097.47732616 2025-07-19,06:35:55.000,200,11069683,114445,0,1752906954,13896.947186140002,28.97396817000117,53097.48431328001 2025-07-19,06:35:56.000,200,11069758,114245,0,1752906955,13896.913504589997,28.86823122000351,53097.48431328001 2025-07-19,06:35:57.000,200,11069699,114365,0,1752906956,13896.933713519997,28.889378610001586,53097.49828752 2025-07-19,06:35:58.000,200,11069769,114125,0,1752906957,13896.933713519997,28.832985569999437,53097.442390560005 2025-07-19,06:35:59.000,200,11069707,114245,0,1752906958,13897.007812930002,28.79773992000264,53097.526236 2025-07-19,06:36:00.000,200,11069740,114365,0,1752906959,13896.953922449997,28.790690790003282,53097.491300400005 2025-07-19,06:36:01.000,200,11069761,114205,0,1752906960,13896.953922449997,28.75544513999921,53097.48431328001 2025-07-19,06:36:02.000,200,11069733,114365,0,1752906961,13896.926977210001,28.734297750001133,53097.491300400005 2025-07-19,06:36:03.000,200,11069671,114485,0,1752906962,13896.974131379997,28.692002969997702,53097.47732616 2025-07-19,06:36:04.000,200,11069692,114205,0,1752906963,13897.007812930002,28.670855579999625,53097.54719736 2025-07-19,06:36:05.000,200,11069745,114205,0,1752906964,13897.007812930002,28.663806450000266,53097.47732616 2025-07-19,06:36:06.000,200,11069788,114445,0,1752906965,13896.967395070002,28.656757320000906,53097.51924888 2025-07-19,06:36:07.000,200,11069743,114445,0,1752906966,13896.994340309997,28.607413409998117,53097.526236 2025-07-19,06:36:08.000,200,11069697,114285,0,1752906967,13897.014549239997,28.62151167000411,53097.561171600006 2025-07-19,06:36:09.000,200,11069733,114285,0,1752906968,13897.007812930002,28.57921689000068,53097.58213296001 2025-07-19,06:36:10.000,200,11069763,114405,0,1752906969,13897.061703409992,28.57216776000132,53097.60309432001 2025-07-19,06:36:11.000,200,11069767,114485,0,1752906970,13897.021285549992,28.536922110004525,53097.526236 2025-07-19,06:36:12.000,200,11069728,114565,0,1752906971,13897.001076619992,28.508725589999813,53097.51924888 2025-07-19,06:36:13.000,200,11069736,114285,0,1752906972,13897.028021860002,28.487578200001735,53097.5961072 2025-07-19,06:36:14.000,200,11069713,114685,0,1752906973,13897.007812930002,28.487578200001735,53097.57514584 2025-07-19,06:36:15.000,200,11069695,114325,0,1752906974,13897.028021860002,28.424136030000227,53097.62405568 2025-07-19,06:36:16.000,200,11069768,114085,0,1752906975,13897.028021860002,28.431185159999586,53097.610081440005 2025-07-19,06:36:17.000,200,11069776,114245,0,1752906976,13897.028021860002,28.381841250004072,53097.56815872 2025-07-19,06:36:18.000,200,11069730,114405,0,1752906977,13897.021285549992,28.35364472999936,53097.610081440005 2025-07-19,06:36:19.000,200,11069699,114405,0,1752906978,13897.041494479992,28.325448210001923,53097.67296552001 2025-07-19,06:36:20.000,200,11069668,114485,0,1752906979,13897.061703409992,28.311349950003205,53097.67995264001 2025-07-19,06:36:21.000,200,11069715,114285,0,1752906980,13897.068439720002,28.269055169999774,53097.658991280005 2025-07-19,06:36:22.000,200,11069769,114164,0,1752906981,13897.088648650002,28.23380952000298,53097.658991280005 2025-07-19,06:36:23.000,200,11069679,114245,0,1752906982,13897.075176029997,28.23380952000298,53097.71488824 2025-07-19,06:36:24.000,200,11069752,114205,0,1752906983,13897.068439720002,28.191514739999548,53097.69392688 2025-07-19,06:36:25.000,200,11069654,114005,0,1752906984,13897.135802819997,28.18446561000019,53097.658991280005 2025-07-19,06:36:26.000,200,11069653,114525,0,1752906985,13897.142539129993,28.191514739999548,53097.67296552001 2025-07-19,06:36:27.000,200,11069701,114164,0,1752906986,13897.129066510002,28.12807256999804,53097.70091400001 2025-07-19,06:36:28.000,200,11069700,114405,0,1752906987,13897.102121269992,28.085777790001885,53097.728862480006 2025-07-19,06:36:29.000,200,11069773,114405,0,1752906988,13897.081912339992,28.092826920001244,53097.67995264001 2025-07-19,06:36:30.000,200,11069732,114245,0,1752906989,13897.108857580002,28.057581270004448,53097.74283672 2025-07-19,06:36:31.000,200,11069714,114405,0,1752906990,13897.108857580002,28.078728660002525,53097.7358496 2025-07-19,06:36:32.000,200,11069669,114285,0,1752906991,13897.142539129993,28.022335620000376,53097.707901120004 2025-07-19,06:36:33.000,200,11069723,114245,0,1752906992,13897.088648650002,28.015286490001017,53097.69392688 2025-07-19,06:36:34.000,200,11069708,114445,0,1752906993,13897.142539129993,27.98708997000358,53097.74283672 2025-07-19,06:36:35.000,200,11069712,114365,0,1752906994,13897.142539129993,27.98004084000422,53097.75681096 2025-07-19,06:36:36.000,200,11069755,114245,0,1752906995,13897.156011749998,27.972991710004862,53097.79873368001 2025-07-19,06:36:37.000,200,11069795,114325,0,1752906996,13897.162748059993,27.923647800002072,53097.79873368001 2025-07-19,06:36:38.000,200,11069690,114085,0,1752906997,13897.189693300003,27.93069693000143,53097.76379808 2025-07-19,06:36:39.000,200,11069691,114205,0,1752906998,13897.216638539998,27.923647800002072,53097.84065640001 2025-07-19,06:36:40.000,200,11069702,114525,0,1752906999,13897.230111159988,27.867254759999923,53097.8057208 2025-07-19,06:36:41.000,200,11069797,114245,0,1752907000,13897.216638539998,27.860205630000564,53097.83366928 2025-07-19,06:36:42.000,200,11069663,114485,0,1752907001,13897.263792709993,27.853156500001205,53097.88257912 2025-07-19,06:36:43.000,200,11069790,114565,0,1752907002,13897.250320089988,27.789714329999697,53097.86860488001 2025-07-19,06:36:44.000,200,11069710,114045,0,1752907003,13897.284001639993,27.77561607000098,53097.93847608001 2025-07-19,06:36:45.000,200,11069719,114405,0,1752907004,13897.250320089988,27.747419550003542,53097.9105276 2025-07-19,06:36:46.000,200,11069765,114485,0,1752907005,13897.230111159988,27.72627215999819,53097.9105276 2025-07-19,06:36:47.000,200,11069780,114565,0,1752907006,13897.236847469998,27.71922302999883,53097.945463200005 2025-07-19,06:36:48.000,200,11069764,114285,0,1752907007,13897.230111159988,27.70512477000011,53097.97341168 2025-07-19,06:36:49.000,200,11069732,114285,0,1752907008,13897.230111159988,27.683977380002034,53097.945463200005 2025-07-19,06:36:50.000,200,11069723,114445,0,1752907009,13897.263792709993,27.669879120003316,53097.92450184 2025-07-19,06:36:51.000,200,11069654,114405,0,1752907010,13897.277265329998,27.655780860004597,53097.93847608001 2025-07-19,06:36:52.000,200,11069709,114205,0,1752907011,13897.304210569993,27.669879120003316,53097.95943744 2025-07-19,06:36:53.000,200,11069673,114445,0,1752907012,13897.250320089988,27.634633469999244,53097.994373040005 2025-07-19,06:36:54.000,200,11069698,114285,0,1752907013,13897.270529019988,27.627584339999885,53097.95943744 2025-07-19,06:36:55.000,200,11069634,114285,0,1752907014,13897.284001639993,27.59233869000309,53097.97341168 2025-07-19,06:36:56.000,200,11069685,114245,0,1752907015,13897.304210569993,27.59233869000309,53097.96642456001 2025-07-19,06:36:57.000,200,11069660,114405,0,1752907016,13897.277265329998,27.613486080001167,53097.98738592001 2025-07-19,06:36:58.000,200,11069747,114445,0,1752907017,13897.297474259998,27.55004390999966,53097.994373040005 2025-07-19,06:36:59.000,200,11069720,114365,0,1752907018,13897.310946879988,27.5429947800003,53097.97341168 2025-07-19,06:37:00.000,200,11069669,114325,0,1752907019,13897.304210569993,27.5429947800003,53098.01533440001 2025-07-19,06:37:01.000,200,11069740,114285,0,1752907020,13897.284001639993,27.53594565000094,53098.03629576001 2025-07-19,06:37:02.000,200,11069735,114405,0,1752907021,13897.304210569993,27.5429947800003,53097.98738592001 2025-07-19,06:37:03.000,200,11069772,114285,0,1752907022,13897.310946879988,27.507749130003504,53098.043282880004 2025-07-19,06:37:04.000,200,11069722,114325,0,1752907023,13897.304210569993,27.465454350000073,53098.00136016 2025-07-19,06:37:05.000,200,11069716,114205,0,1752907024,13897.270529019988,27.500700000004144,53098.02232152 2025-07-19,06:37:06.000,200,11069682,114205,0,1752907025,13897.344628429993,27.458405220000714,53098.13411544001 2025-07-19,06:37:07.000,200,11069726,114565,0,1752907026,13897.324419499993,27.437257830002636,53098.08520560001 2025-07-19,06:37:08.000,200,11069691,114125,0,1752907027,13897.364837359994,27.41611044000456,53098.07123136 2025-07-19,06:37:09.000,200,11069713,114125,0,1752907028,13897.385046289994,27.380864790000487,53098.09917984 2025-07-19,06:37:10.000,200,11069696,114365,0,1752907029,13897.378309979998,27.35971740000241,53098.1201412 2025-07-19,06:37:11.000,200,11069662,114645,0,1752907030,13897.452409389989,27.324471749998338,53098.09219272 2025-07-19,06:37:12.000,200,11069715,114325,0,1752907031,13897.371573669989,27.324471749998338,53098.113154080005 2025-07-19,06:37:13.000,200,11069677,114245,0,1752907032,13897.438936769999,27.331520879997697,53098.113154080005 2025-07-19,06:37:14.000,200,11069728,114205,0,1752907033,13897.418727839999,27.35266827000305,53098.13411544001 2025-07-19,06:37:15.000,200,11069717,114445,0,1752907034,13897.398518909999,27.31037348999962,53098.1201412 2025-07-19,06:37:16.000,200,11069781,114285,0,1752907035,13897.418727839999,27.324471749998338,53098.14110256 2025-07-19,06:37:17.000,200,11069723,114405,0,1752907036,13897.398518909999,27.2962752300009,53098.162063920005 2025-07-19,06:37:18.000,200,11069727,114285,0,1752907037,13897.452409389989,27.282176970002183,53098.14110256 2025-07-19,06:37:19.000,200,11069696,114405,0,1752907038,13897.452409389989,27.268078710003465,53098.15507680001 2025-07-19,06:37:20.000,200,11069713,114205,0,1752907039,13897.486090939994,27.289226100001542,53098.17603816001 2025-07-19,06:37:21.000,200,11069710,114605,0,1752907040,13897.479354629999,27.324471749998338,53098.12712832 2025-07-19,06:37:22.000,200,11069731,114485,0,1752907041,13897.459145699999,27.30332436000026,53098.15507680001 2025-07-19,06:37:23.000,200,11069744,114205,0,1752907042,13897.445673079994,27.275127840002824,53098.17603816001 2025-07-19,06:37:24.000,200,11069674,114245,0,1752907043,13897.47261831999,27.289226100001542,53098.1900124 2025-07-19,06:37:25.000,200,11069691,114164,0,1752907044,13897.479354629999,27.282176970002183,53098.16905104 2025-07-19,06:37:26.000,200,11069805,114325,0,1752907045,13897.452409389989,27.275127840002824,53098.18302528001 2025-07-19,06:37:27.000,200,11069775,114325,0,1752907046,13897.465882009994,27.289226100001542,53098.23892224 2025-07-19,06:37:28.000,200,11069638,114245,0,1752907047,13897.465882009994,27.24693131999811,53098.17603816001 2025-07-19,06:37:29.000,200,11069752,114405,0,1752907048,13897.499563559999,27.261029580004106,53098.17603816001 2025-07-19,06:37:30.000,200,11069686,114205,0,1752907049,13897.486090939994,27.253980450004747,53098.20398664001 2025-07-19,06:37:31.000,200,11069686,114164,0,1752907050,13897.465882009994,27.225783930000034,53098.17603816001 2025-07-19,06:37:32.000,200,11069694,114365,0,1752907051,13897.479354629999,27.239882189998752,53098.22494800001 2025-07-19,06:37:33.000,200,11069688,114245,0,1752907052,13897.519772489999,27.225783930000034,53098.20398664001 2025-07-19,06:37:34.000,200,11069690,114565,0,1752907053,13897.519772489999,27.211685670001316,53098.210973760004 2025-07-19,06:37:35.000,200,11069667,114245,0,1752907054,13897.526508799994,27.225783930000034,53098.231935120006 2025-07-19,06:37:36.000,200,11069675,114285,0,1752907055,13897.51303617999,27.17644002000452,53098.22494800001 2025-07-19,06:37:37.000,200,11069693,114285,0,1752907056,13897.526508799994,27.19053828000324,53098.21796088 2025-07-19,06:37:38.000,200,11069680,114245,0,1752907057,13897.526508799994,27.148243499999808,53098.16905104 2025-07-19,06:37:39.000,200,11069682,114205,0,1752907058,13897.58039928,27.112997850003012,53098.25289648001 2025-07-19,06:37:40.000,200,11069673,114285,0,1752907059,13897.53998142,27.09185045999766,53098.231935120006 2025-07-19,06:37:41.000,200,11069672,114565,0,1752907060,13897.57366296999,27.07775219999894,53098.20398664001 2025-07-19,06:37:42.000,200,11069716,114245,0,1752907061,13897.62081714,27.105948720003653,53098.25289648001 2025-07-19,06:37:43.000,200,11069689,114685,0,1752907062,13897.587135589994,27.028408290003426,53098.21796088 2025-07-19,06:37:44.000,200,11069678,114445,0,1752907063,13897.607344519995,27.035457420002786,53098.21796088 2025-07-19,06:37:45.000,200,11069700,114325,0,1752907064,13897.63428975999,27.028408290003426,53098.23892224 2025-07-19,06:37:46.000,200,11069678,114325,0,1752907065,13897.61408082999,27.007260899998073,53098.27385784001 2025-07-19,06:37:47.000,200,11069731,114245,0,1752907066,13897.61408082999,27.007260899998073,53098.30180632001 2025-07-19,06:37:48.000,200,11069738,114405,0,1752907067,13897.64102607,26.964966120001918,53098.27385784001 2025-07-19,06:37:49.000,200,11069704,114325,0,1752907068,13897.661235,26.929720469997847,53098.2948192 2025-07-19,06:37:50.000,200,11069662,114245,0,1752907069,13897.64102607,26.91562220999913,53098.28783208 2025-07-19,06:37:51.000,200,11069670,114365,0,1752907070,13897.627553449995,26.90857307999977,53098.25289648001 2025-07-19,06:37:52.000,200,11069713,114285,0,1752907071,13897.63428975999,26.880376560002333,53098.30879344 2025-07-19,06:37:53.000,200,11069675,114205,0,1752907072,13897.627553449995,26.873327430002973,53098.28783208 2025-07-19,06:37:54.000,200,11069709,114485,0,1752907073,13897.647762379995,26.859229170004255,53098.2598836 2025-07-19,06:37:55.000,200,11069726,114365,0,1752907074,13897.647762379995,26.859229170004255,53098.28783208 2025-07-19,06:37:56.000,200,11069670,114125,0,1752907075,13897.627553449995,26.8380817799989,53098.24590936 2025-07-19,06:37:57.000,200,11069751,114164,0,1752907076,13897.647762379995,26.852180040004896,53098.16905104 2025-07-19,06:37:58.000,200,11069738,114125,0,1752907077,13897.62081714,26.78168874000403,53098.231935120006 2025-07-19,06:37:59.000,200,11069695,114205,0,1752907078,13897.62081714,26.802836130002106,53098.22494800001 2025-07-19,06:38:00.000,200,11069662,114405,0,1752907079,13897.627553449995,26.78168874000403,53098.20398664001 2025-07-19,06:38:01.000,200,11069647,114365,0,1752907080,13897.607344519995,26.788737870003388,53098.26687072 2025-07-19,06:38:02.000,200,11069660,114325,0,1752907081,13897.61408082999,26.739393960000598,53098.210973760004 2025-07-19,06:38:03.000,200,11069698,114445,0,1752907082,13897.607344519995,26.753492219999316,53098.23892224 2025-07-19,06:38:04.000,200,11069698,114485,0,1752907083,13897.61408082999,26.739393960000598,53098.21796088 2025-07-19,06:38:05.000,200,11069729,114164,0,1752907084,13897.61408082999,26.753492219999316,53098.23892224 2025-07-19,06:38:06.000,200,11069669,114445,0,1752907085,13897.58039928,26.739393960000598,53098.21796088 2025-07-19,06:38:07.000,200,11069736,114285,0,1752907086,13897.62081714,26.767590479998034,53098.28783208 2025-07-19,06:38:08.000,200,11069693,114365,0,1752907087,13897.627553449995,26.788737870003388,53098.2598836 2025-07-19,06:38:09.000,200,11069726,114245,0,1752907088,13897.607344519995,26.739393960000598,53098.24590936 2025-07-19,06:38:10.000,200,11069633,114125,0,1752907089,13897.661235,26.746443089999957,53098.2598836 2025-07-19,06:38:11.000,200,11069645,114085,0,1752907090,13897.688180239995,26.71824657000252,53098.280844960005 2025-07-19,06:38:12.000,200,11069710,114164,0,1752907091,13897.67470761999,26.72529570000188,53098.28783208 2025-07-19,06:38:13.000,200,11069671,114205,0,1752907092,13897.63428975999,26.767590479998034,53098.23892224 2025-07-19,06:38:14.000,200,11069691,114125,0,1752907093,13897.69491654999,26.73234483000124,53098.280844960005 2025-07-19,06:38:15.000,200,11069655,114085,0,1752907094,13897.728598099995,26.72529570000188,53098.22494800001 2025-07-19,06:38:16.000,200,11069663,114405,0,1752907095,13897.71512547999,26.739393960000598,53098.27385784001 2025-07-19,06:38:17.000,200,11069746,114245,0,1752907096,13897.76227965,26.67595178999909,53098.26687072 2025-07-19,06:38:18.000,200,11069658,114445,0,1752907097,13897.78248858,26.71824657000252,53098.18302528001 2025-07-19,06:38:19.000,200,11069701,114285,0,1752907098,13897.789224889995,26.704148310003802,53098.20398664001 2025-07-19,06:38:20.000,200,11069777,114245,0,1752907099,13897.77575226999,26.68300091999845,53098.1900124 2025-07-19,06:38:21.000,200,11069672,114325,0,1752907100,13897.81617012999,26.697099180004443,53098.20398664001 2025-07-19,06:38:22.000,200,11069743,114445,0,1752907101,13897.77575226999,26.66185353000037,53098.22494800001 2025-07-19,06:38:23.000,200,11069691,114485,0,1752907102,13897.809433819995,26.619558750004217,53098.23892224 2025-07-19,06:38:24.000,200,11069734,114085,0,1752907103,13897.8633243,26.598411359998863,53098.231935120006 2025-07-19,06:38:25.000,200,11069740,114125,0,1752907104,13897.937423709991,26.591362229999504,53098.21796088 2025-07-19,06:38:26.000,200,11069694,114405,0,1752907105,13897.91721477999,26.598411359998863,53098.21796088 2025-07-19,06:38:27.000,200,11069766,114245,0,1752907106,13897.950896329996,26.527920059997996,53098.16905104 2025-07-19,06:38:28.000,200,11069716,114285,0,1752907107,13897.957632639991,26.53496919000463,53098.19699952 2025-07-19,06:38:29.000,200,11069686,114325,0,1752907108,13897.98457788,26.520870929998637,53098.162063920005 2025-07-19,06:38:30.000,200,11069732,114565,0,1752907109,13897.991314189996,26.50677266999992,53098.15507680001 2025-07-19,06:38:31.000,200,11069712,114325,0,1752907110,13897.991314189996,26.49972354000056,53098.13411544001 2025-07-19,06:38:32.000,200,11069672,114205,0,1752907111,13898.004786810001,26.50677266999992,53098.16905104 2025-07-19,06:38:33.000,200,11069693,114365,0,1752907112,13897.998050499991,26.45037962999777,53098.22494800001 2025-07-19,06:38:34.000,200,11069648,114285,0,1752907113,13898.024995740001,26.429232239999692,53098.1900124 2025-07-19,06:38:35.000,200,11069686,114125,0,1752907114,13898.011523119996,26.43628136999905,53098.15507680001 2025-07-19,06:38:36.000,200,11069664,114285,0,1752907115,13897.998050499991,26.351691809999465,53098.14110256 2025-07-19,06:38:37.000,200,11069774,114525,0,1752907116,13898.004786810001,26.330544420001388,53098.12712832 2025-07-19,06:38:38.000,200,11069720,114325,0,1752907117,13897.991314189996,26.32349529000203,53098.14808968 2025-07-19,06:38:39.000,200,11069687,114164,0,1752907118,13897.96436895,26.31644616000267,53098.1201412 2025-07-19,06:38:40.000,200,11069745,114405,0,1752907119,13897.96436895,26.26005312000052,53098.12712832 2025-07-19,06:38:41.000,200,11069748,114365,0,1752907120,13897.971105259996,26.231856600003084,53098.12712832 2025-07-19,06:38:42.000,200,11069678,114205,0,1752907121,13897.991314189996,26.238905730002443,53098.113154080005 2025-07-19,06:38:43.000,200,11069695,114485,0,1752907122,13897.930687399996,26.196610949999013,53098.07821848 2025-07-19,06:38:44.000,200,11069700,114245,0,1752907123,13897.971105259996,26.168414430001576,53098.07821848 2025-07-19,06:38:45.000,200,11069702,114205,0,1752907124,13897.977841569991,26.126119649998145,53098.10616696001 2025-07-19,06:38:46.000,200,11069734,114205,0,1752907125,13897.971105259996,26.09087400000135,53098.113154080005 2025-07-19,06:38:47.000,200,11069661,114405,0,1752907126,13898.011523119996,26.062677480003913,53098.09219272 2025-07-19,06:38:48.000,200,11069739,114164,0,1752907127,13898.024995740001,26.062677480003913,53098.1201412 2025-07-19,06:38:49.000,200,11069664,114205,0,1752907128,13897.998050499991,26.0344809599992,53098.08520560001 2025-07-19,06:38:50.000,200,11069786,114365,0,1752907129,13898.004786810001,26.006284440001764,53098.03629576001 2025-07-19,06:38:51.000,200,11069741,114285,0,1752907130,13898.072149909996,25.956940529998974,53098.05027 2025-07-19,06:38:52.000,200,11069660,114485,0,1752907131,13898.058677289991,25.956940529998974,53098.01533440001 2025-07-19,06:38:53.000,200,11069743,114205,0,1752907132,13898.065413600001,25.92169488000218,53098.01533440001 2025-07-19,06:38:54.000,200,11069706,114405,0,1752907133,13898.078886219992,25.928744010001537,53098.03629576001 2025-07-19,06:38:55.000,200,11069742,114325,0,1752907134,13898.058677289991,25.90759662000346,53098.00834728001 2025-07-19,06:38:56.000,200,11069758,114285,0,1752907135,13898.038468359991,25.85825271000067,53098.03629576001 2025-07-19,06:38:57.000,200,11069737,114325,0,1752907136,13898.099095149992,25.85120358000131,53098.02930864 2025-07-19,06:38:58.000,200,11069680,114285,0,1752907137,13898.112567769997,25.830056190003233,53098.00834728001 2025-07-19,06:38:59.000,200,11069660,114285,0,1752907138,13898.092358839996,25.85825271000067,53098.01533440001 2025-07-19,06:39:00.000,200,11069758,114285,0,1752907139,13898.085622530001,25.84415445000195,53097.994373040005 2025-07-19,06:39:01.000,200,11069799,114164,0,1752907140,13898.099095149992,25.80890879999788,53098.00834728001 2025-07-19,06:39:02.000,200,11069711,114365,0,1752907141,13898.132776699997,25.80185966999852,53098.03629576001 2025-07-19,06:39:03.000,200,11069688,114285,0,1752907142,13898.092358839996,25.766614020001725,53097.97341168 2025-07-19,06:39:04.000,200,11069722,114405,0,1752907143,13898.146249320002,25.731368369997654,53098.00834728001 2025-07-19,06:39:05.000,200,11069746,114325,0,1752907144,13898.159721939992,25.724319239998295,53098.00834728001 2025-07-19,06:39:06.000,200,11069751,114285,0,1752907145,13898.139513009992,25.731368369997654,53098.00136016 2025-07-19,06:39:07.000,200,11069710,114365,0,1752907146,13898.146249320002,25.6890735900015,53097.994373040005 2025-07-19,06:39:08.000,200,11069694,114285,0,1752907147,13898.126040390001,25.6890735900015,53097.95943744 2025-07-19,06:39:09.000,200,11069756,114205,0,1752907148,13898.139513009992,25.696122720000858,53097.96642456001 2025-07-19,06:39:10.000,200,11069773,114365,0,1752907149,13898.159721939992,25.66792620000342,53097.93148896 2025-07-19,06:39:11.000,200,11069742,114325,0,1752907150,13898.126040390001,25.66792620000342,53097.95943744 2025-07-19,06:39:12.000,200,11069737,113765,0,1752907151,13898.126040390001,25.660877070004062,53097.95245032 2025-07-19,06:39:13.000,200,11069635,114485,0,1752907152,13898.166458250002,25.6890735900015,53097.91751472001 2025-07-19,06:39:14.000,200,11069693,114365,0,1752907153,13898.132776699997,25.67497533000278,53097.97341168 2025-07-19,06:39:15.000,200,11069799,114245,0,1752907154,13898.200139799992,25.68202446000214,53097.98738592001 2025-07-19,06:39:16.000,200,11069705,114525,0,1752907155,13898.213612419997,25.653827940004703,53098.01533440001 2025-07-19,06:39:17.000,200,11069776,114445,0,1752907156,13898.206876110002,25.68202446000214,53097.97341168 2025-07-19,06:39:18.000,200,11069717,114405,0,1752907157,13898.227085040002,25.611533160001272,53097.95943744 2025-07-19,06:39:19.000,200,11069706,114125,0,1752907158,13898.254030279997,25.63268054999935,53097.97341168 2025-07-19,06:39:20.000,200,11069778,114325,0,1752907159,13898.254030279997,25.597434900002554,53098.02930864 2025-07-19,06:39:21.000,200,11069780,114125,0,1752907160,13898.301184449992,25.604484030001913,53098.02232152 2025-07-19,06:39:22.000,200,11069712,114285,0,1752907161,13898.287711830002,25.576287510004477,53097.945463200005 2025-07-19,06:39:23.000,200,11069697,114245,0,1752907162,13898.274239209997,25.576287510004477,53097.9105276 2025-07-19,06:39:24.000,200,11069723,114325,0,1752907163,13898.314657069997,25.519894470002328,53098.00834728001 2025-07-19,06:39:25.000,200,11069690,114485,0,1752907164,13898.301184449992,25.548090989999764,53098.02930864 2025-07-19,06:39:26.000,200,11069745,114285,0,1752907165,13898.287711830002,25.50579621000361,53098.02930864 2025-07-19,06:39:27.000,200,11069682,114325,0,1752907166,13898.301184449992,25.526943600001687,53097.98738592001 2025-07-19,06:39:28.000,200,11069727,114245,0,1752907167,13898.321393379993,25.49169795000489,53098.03629576001 2025-07-19,06:39:29.000,200,11069727,114405,0,1752907168,13898.334865999997,25.46350143000018,53098.03629576001 2025-07-19,06:39:30.000,200,11069732,114205,0,1752907169,13898.314657069997,25.40710838999803,53098.05027 2025-07-19,06:39:31.000,200,11069744,114445,0,1752907170,13898.287711830002,25.39301012999931,53098.02232152 2025-07-19,06:39:32.000,200,11069731,114325,0,1752907171,13898.287711830002,25.364813610001875,53098.00136016 2025-07-19,06:39:33.000,200,11069745,114325,0,1752907172,13898.267502900002,25.322518829998444,53097.994373040005 2025-07-19,06:39:34.000,200,11069731,114725,0,1752907173,13898.267502900002,25.315469699999085,53098.02232152 2025-07-19,06:39:35.000,200,11069747,114245,0,1752907174,13898.254030279997,25.308420569999726,53098.064244240006 2025-07-19,06:39:36.000,200,11069669,114365,0,1752907175,13898.220348729992,25.26612579000357,53098.01533440001 2025-07-19,06:39:37.000,200,11069738,114325,0,1752907176,13898.206876110002,25.252027530004852,53098.05725712001 2025-07-19,06:39:38.000,200,11069742,114365,0,1752907177,13898.166458250002,25.20973275000142,53098.00136016 2025-07-19,06:39:39.000,200,11069729,114325,0,1752907178,13898.173194559997,25.20973275000142,53097.95245032 2025-07-19,06:39:40.000,200,11069723,114325,0,1752907179,13898.126040390001,25.181536230003985,53097.994373040005 2025-07-19,06:39:41.000,200,11069780,114285,0,1752907180,13898.152985629997,25.188585360003344,53097.98738592001 2025-07-19,06:39:42.000,200,11069750,114125,0,1752907181,13898.152985629997,25.125143190001836,53097.93847608001 2025-07-19,06:39:43.000,200,11069674,114285,0,1752907182,13898.119304079992,25.0969466700044,53097.95245032 2025-07-19,06:39:44.000,200,11069738,114325,0,1752907183,13898.112567769997,25.118094060002477,53097.95943744 2025-07-19,06:39:45.000,200,11069735,114164,0,1752907184,13898.051940979996,25.082848409998405,53097.95943744 2025-07-19,06:39:46.000,200,11069703,114285,0,1752907185,13898.031732049996,25.082848409998405,53097.90354048 2025-07-19,06:39:47.000,200,11069738,114125,0,1752907186,13898.065413600001,25.068750149999687,53097.86860488001 2025-07-19,06:39:48.000,200,11069697,114365,0,1752907187,13898.051940979996,25.03350450000289,53097.88956624001 2025-07-19,06:39:49.000,200,11069751,114485,0,1752907188,13898.004786810001,25.03350450000289,53097.86161776 2025-07-19,06:39:50.000,200,11069742,114205,0,1752907189,13897.991314189996,24.99120971999946,53097.81270792 2025-07-19,06:39:51.000,200,11069744,114125,0,1752907190,13897.971105259996,24.99825884999882,53097.79174656 2025-07-19,06:39:52.000,200,11069726,114205,0,1752907191,13897.998050499991,24.99825884999882,53097.79174656 2025-07-19,06:39:53.000,200,11069713,114405,0,1752907192,13897.971105259996,25.019406240004173,53097.79174656 2025-07-19,06:39:54.000,200,11069722,114285,0,1752907193,13898.011523119996,24.977111460000742,53097.826682160005 2025-07-19,06:39:55.000,200,11069703,114245,0,1752907194,13897.957632639991,24.948914940003306,53097.79873368001 2025-07-19,06:39:56.000,200,11069707,114325,0,1752907195,13897.950896329996,24.963013200002024,53097.81270792 2025-07-19,06:39:57.000,200,11069745,114325,0,1752907196,13897.937423709991,24.934816680004587,53097.75681096 2025-07-19,06:39:58.000,200,11069730,114365,0,1752907197,13897.94416002,24.941865810003947,53097.74982384001 2025-07-19,06:39:59.000,200,11069729,114445,0,1752907198,13897.977841569991,24.899571030000516,53097.8057208 2025-07-19,06:40:00.000,200,11069724,114245,0,1752907199,13897.971105259996,24.920718419998593,53097.79873368001 2025-07-19,06:40:01.000,200,11069712,114125,0,1752907200,13898.004786810001,24.87137451000308,53097.79873368001 2025-07-19,06:40:02.000,200,11069693,114365,0,1752907201,13898.004786810001,24.836128859999008,53097.78475944 2025-07-19,06:40:03.000,200,11069764,114485,0,1752907202,13897.998050499991,24.836128859999008,53097.7358496 2025-07-19,06:40:04.000,200,11069751,114565,0,1752907203,13897.98457788,24.81498147000093,53097.71488824 2025-07-19,06:40:05.000,200,11069699,114365,0,1752907204,13897.971105259996,24.76563755999814,53097.658991280005 2025-07-19,06:40:06.000,200,11069728,114365,0,1752907205,13897.998050499991,24.737441040000704,53097.68693976 2025-07-19,06:40:07.000,200,11069724,114085,0,1752907206,13898.031732049996,24.709244520003267,53097.728862480006 2025-07-19,06:40:08.000,200,11069695,114125,0,1752907207,13897.998050499991,24.709244520003267,53097.62405568 2025-07-19,06:40:09.000,200,11069734,114525,0,1752907208,13898.051940979996,24.673998869999195,53097.6659784 2025-07-19,06:40:10.000,200,11069722,114245,0,1752907209,13898.011523119996,24.652851480001118,53097.62405568 2025-07-19,06:40:11.000,200,11069695,114245,0,1752907210,13898.031732049996,24.62465496000368,53097.65200416001 2025-07-19,06:40:12.000,200,11069682,114205,0,1752907211,13897.977841569991,24.610556699997687,53097.5961072 2025-07-19,06:40:13.000,200,11069727,114325,0,1752907212,13898.018259429991,24.59645843999897,53097.63104280001 2025-07-19,06:40:14.000,200,11069720,114365,0,1752907213,13898.004786810001,24.540065400004096,53097.62405568 2025-07-19,06:40:15.000,200,11069666,114164,0,1752907214,13897.998050499991,24.518918009998742,53097.55418448001 2025-07-19,06:40:16.000,200,11069671,114325,0,1752907215,13897.98457788,24.46252497000387,53097.57514584 2025-07-19,06:40:17.000,200,11069736,114485,0,1752907216,13898.004786810001,24.434328449999157,53097.58912008 2025-07-19,06:40:18.000,200,11069751,114325,0,1752907217,13897.930687399996,24.37088627999765,53097.53322312001 2025-07-19,06:40:19.000,200,11069734,114325,0,1752907218,13897.96436895,24.35678801999893,53097.57514584 2025-07-19,06:40:20.000,200,11069744,114405,0,1752907219,13897.971105259996,24.279247589998704,53097.51226176001 2025-07-19,06:40:21.000,200,11069714,114445,0,1752907220,13897.890269539996,24.279247589998704,53097.47033904 2025-07-19,06:40:22.000,200,11069736,114325,0,1752907221,13897.89700584999,24.251051070001267,53097.50527464001 2025-07-19,06:40:23.000,200,11069731,114405,0,1752907222,13897.8633243,24.22285455000383,53097.47732616 2025-07-19,06:40:24.000,200,11069727,114485,0,1752907223,13897.890269539996,24.21580542000447,53097.40745496 2025-07-19,06:40:25.000,200,11069702,114245,0,1752907224,13897.82290644,24.159412380002323,53097.372519360004 2025-07-19,06:40:26.000,200,11069682,114245,0,1752907225,13897.809433819995,24.12416672999825,53097.4214292 2025-07-19,06:40:27.000,200,11069702,114045,0,1752907226,13897.78248858,24.046626299998024,53097.33758376001 2025-07-19,06:40:28.000,200,11069748,114365,0,1752907227,13897.769015959995,24.06072456000402,53097.35854512 2025-07-19,06:40:29.000,200,11069725,114885,0,1752907228,13897.75554333999,24.05367543000466,53097.37950648 2025-07-19,06:40:30.000,200,11069709,114245,0,1752907229,13897.708389169995,24.00433152000187,53097.323609520005 2025-07-19,06:40:31.000,200,11069710,114285,0,1752907230,13897.73533440999,23.933840220001002,53097.351558 2025-07-19,06:40:32.000,200,11069697,114205,0,1752907231,13897.69491654999,23.919741960002284,53097.29566104001 2025-07-19,06:40:33.000,200,11069774,114285,0,1752907232,13897.667971309995,23.891545440004847,53097.26072544 2025-07-19,06:40:34.000,200,11069718,114565,0,1752907233,13897.65449868999,23.842201530002058,53097.29566104001 2025-07-19,06:40:35.000,200,11069716,114005,0,1752907234,13897.607344519995,23.8351524000027,53097.21880272001 2025-07-19,06:40:36.000,200,11069701,114485,0,1752907235,13897.57366296999,23.792857619999268,53097.23976408 2025-07-19,06:40:37.000,200,11069705,114164,0,1752907236,13897.53324510999,23.750562840003113,53097.23976408 2025-07-19,06:40:38.000,200,11069770,114125,0,1752907237,13897.53324510999,23.72941544999776,53097.19085424 2025-07-19,06:40:39.000,200,11069790,114325,0,1752907238,13897.506299869994,23.680071540002245,53097.14893152001 2025-07-19,06:40:40.000,200,11069723,114485,0,1752907239,13897.499563559999,23.65187502000481,53097.155918640005 2025-07-19,06:40:41.000,200,11069733,114325,0,1752907240,13897.438936769999,23.65187502000481,53097.12098304 2025-07-19,06:40:42.000,200,11069695,114405,0,1752907241,13897.432200459989,23.680071540002245,53097.11399592 2025-07-19,06:40:43.000,200,11069752,114445,0,1752907242,13897.398518909999,23.60253111000202,53097.08604744 2025-07-19,06:40:44.000,200,11069774,114365,0,1752907243,13897.358101049998,23.48974502999772,53097.037137600004 2025-07-19,06:40:45.000,200,11069778,114445,0,1752907244,13897.351364739989,23.524990680001792,53097.00220200001 2025-07-19,06:40:46.000,200,11069688,114325,0,1752907245,13897.317683189998,23.48269589999836,53096.97425352 2025-07-19,06:40:47.000,200,11069665,114125,0,1752907246,13897.358101049998,23.433351990002848,53096.92534368 2025-07-19,06:40:48.000,200,11069747,114565,0,1752907247,13897.324419499993,23.41925373000413,53096.97425352 2025-07-19,06:40:49.000,200,11069757,113845,0,1752907248,13897.344628429993,23.35581156000262,53096.890408080006 2025-07-19,06:40:50.000,200,11069753,114245,0,1752907249,13897.304210569993,23.334664170004544,53096.87643384 2025-07-19,06:40:51.000,200,11069706,114445,0,1752907250,13897.290737949988,23.31351677999919,53096.8973952 2025-07-19,06:40:52.000,200,11069711,114325,0,1752907251,13897.270529019988,23.271222000003036,53096.86245960001 2025-07-19,06:40:53.000,200,11069762,114485,0,1752907252,13897.270529019988,23.264172870003677,53096.820536880005 2025-07-19,06:40:54.000,200,11069716,114685,0,1752907253,13897.290737949988,23.17958331000409,53096.84848536 2025-07-19,06:40:55.000,200,11069730,114405,0,1752907254,13897.277265329998,23.17958331000409,53096.827524 2025-07-19,06:40:56.000,200,11069690,114245,0,1752907255,13897.270529019988,23.1302394000013,53096.79957552 2025-07-19,06:40:57.000,200,11069711,114085,0,1752907256,13897.236847469998,23.073846359999152,53096.820536880005 2025-07-19,06:40:58.000,200,11069743,114285,0,1752907257,13897.216638539998,23.052698970001074,53096.77861416 2025-07-19,06:40:59.000,200,11069686,114565,0,1752907258,13897.196429609998,23.003355059998285,53096.771627040005 2025-07-19,06:41:00.000,200,11069772,114205,0,1752907259,13897.162748059993,22.96810941000149,53096.701755840004 2025-07-19,06:41:01.000,200,11069691,114125,0,1752907260,13897.203165919993,22.932863760004693,53096.673807360006 2025-07-19,06:41:02.000,200,11069691,114365,0,1752907261,13897.142539129993,22.883519850001903,53096.6877816 2025-07-19,06:41:03.000,200,11069743,114405,0,1752907262,13897.142539129993,22.89761811000062,53096.603936160005 2025-07-19,06:41:04.000,200,11069716,114245,0,1752907263,13897.129066510002,22.841225069998472,53096.59694904001 2025-07-19,06:41:05.000,200,11069675,114325,0,1752907264,13897.129066510002,22.883519850001903,53096.58996192 2025-07-19,06:41:06.000,200,11069741,114245,0,1752907265,13897.169484370002,22.798930290002318,53096.5829748 2025-07-19,06:41:07.000,200,11069669,114405,0,1752907266,13897.156011749998,22.7848320300036,53096.56900056 2025-07-19,06:41:08.000,200,11069746,114525,0,1752907267,13897.169484370002,22.700242470004014,53096.47816800001 2025-07-19,06:41:09.000,200,11069692,114205,0,1752907268,13897.169484370002,22.68614420999802,53096.52009072 2025-07-19,06:41:10.000,200,11069697,114365,0,1752907269,13897.209902229988,22.664996819999942,53096.49912936001 2025-07-19,06:41:11.000,200,11069683,114485,0,1752907270,13897.135802819997,22.636800300002506,53096.485155120004 2025-07-19,06:41:12.000,200,11069716,114405,0,1752907271,13897.135802819997,22.615652910004428,53096.52707784001 2025-07-19,06:41:13.000,200,11069749,114565,0,1752907272,13897.088648650002,22.601554649998434,53096.45021952 2025-07-19,06:41:14.000,200,11069735,114205,0,1752907273,13897.075176029997,22.580407260000356,53096.3733612 2025-07-19,06:41:15.000,200,11069699,114605,0,1752907274,13896.994340309997,22.531063350004843,53096.3733612 2025-07-19,06:41:16.000,200,11069705,114245,0,1752907275,13896.953922449997,22.51696508999885,53096.33143848001 2025-07-19,06:41:17.000,200,11069694,114285,0,1752907276,13896.926977210001,22.460572050003975,53096.338425600006 2025-07-19,06:41:18.000,200,11069743,114285,0,1752907277,13896.879823039992,22.432375529999263,53096.31047712001 2025-07-19,06:41:19.000,200,11069708,114125,0,1752907278,13896.893295659997,22.397129880002467,53096.30349 2025-07-19,06:41:20.000,200,11069721,114125,0,1752907279,13896.832668869996,22.368933359997754,53096.24060592001 2025-07-19,06:41:21.000,200,11069681,114365,0,1752907280,13896.805723630001,22.28434379999817,53096.2336188 2025-07-19,06:41:22.000,200,11069691,114485,0,1752907281,13896.76530577,22.256147280000732,53096.2336188 2025-07-19,06:41:23.000,200,11069748,114285,0,1752907282,13896.731624219996,22.242049020002014,53096.17772184 2025-07-19,06:41:24.000,200,11069750,114405,0,1752907283,13896.711415289996,22.185655979999865,53096.198683200004 2025-07-19,06:41:25.000,200,11069696,114405,0,1752907284,13896.65752480999,22.192705109999224,53096.14278624001 2025-07-19,06:41:26.000,200,11069732,114525,0,1752907285,13896.60363433,22.15745946000243,53096.100863520005 2025-07-19,06:41:27.000,200,11069764,114205,0,1752907286,13896.56321647,22.15041033000307,53096.06592792 2025-07-19,06:41:28.000,200,11069660,114405,0,1752907287,13896.53627122999,22.129262939997716,53096.0589408 2025-07-19,06:41:29.000,200,11069715,114405,0,1752907288,13896.569952779995,22.129262939997716,53096.02400520001 2025-07-19,06:41:30.000,200,11069703,114405,0,1752907289,13896.509325989995,22.09401729000092,53095.96810824 2025-07-19,06:41:31.000,200,11069707,114325,0,1752907290,13896.448699199995,22.03762424999877,53095.92618552001 2025-07-19,06:41:32.000,200,11069714,114405,0,1752907291,13896.41501764999,22.030575119999412,53095.90522416001 2025-07-19,06:41:33.000,200,11069680,114325,0,1752907292,13896.39480871999,21.988280340003257,53095.87727568001 2025-07-19,06:41:34.000,200,11069725,114445,0,1752907293,13896.408281339995,22.002378600001975,53095.82836584001 2025-07-19,06:41:35.000,200,11069699,114245,0,1752907294,13896.33418192999,21.967132949997904,53095.73753328001 2025-07-19,06:41:36.000,200,11069746,114365,0,1752907295,13896.27355513999,21.995329470002616,53095.77246888 2025-07-19,06:41:37.000,200,11069720,114205,0,1752907296,13896.192719419989,21.967132949997904,53095.716571920006 2025-07-19,06:41:38.000,200,11069673,114045,0,1752907297,13896.172510489989,21.995329470002616,53095.716571920006 2025-07-19,06:41:39.000,200,11069745,114405,0,1752907298,13896.159037869998,21.967132949997904,53095.716571920006 2025-07-19,06:41:40.000,200,11069670,114205,0,1752907299,13896.105147389993,21.92483817000175,53095.63971360001 2025-07-19,06:41:41.000,200,11069703,114565,0,1752907300,13896.037784289998,21.896641650004312,53095.59080376001 2025-07-19,06:41:42.000,200,11069737,114445,0,1752907301,13896.051256909988,21.931887300001108,53095.56285528 2025-07-19,06:41:43.000,200,11069683,114365,0,1752907302,13896.010839049988,21.91778904000239,53095.51394544 2025-07-19,06:41:44.000,200,11069702,114285,0,1752907303,13896.010839049988,21.91073991000303,53095.49298408001 2025-07-19,06:41:45.000,200,11069682,114285,0,1752907304,13895.970421190003,21.90369078000367,53095.44407424 2025-07-19,06:41:46.000,200,11069717,114085,0,1752907305,13895.936739639998,21.87549425999896,53095.42311288001 2025-07-19,06:41:47.000,200,11069733,114365,0,1752907306,13895.950212260002,21.826150350003445,53095.35324168001 2025-07-19,06:41:48.000,200,11069667,114325,0,1752907307,13895.889585470002,21.826150350003445,53095.360228800004 2025-07-19,06:41:49.000,200,11069702,114485,0,1752907308,13895.923267019993,21.819101220004086,53095.28337048001 2025-07-19,06:41:50.000,200,11069673,114405,0,1752907309,13895.909794400002,21.812052090004727,53095.2204864 2025-07-19,06:41:51.000,200,11069710,113885,0,1752907310,13895.869376540002,21.797953829998733,53095.24843488 2025-07-19,06:41:52.000,200,11069742,114325,0,1752907311,13895.828958680002,21.790904699999373,53095.192537920004 2025-07-19,06:41:53.000,200,11069700,114285,0,1752907312,13895.795277129997,21.755659050002578,53095.17157656 2025-07-19,06:41:54.000,200,11069693,113965,0,1752907313,13895.775068199997,21.762708180001937,53095.13664096001 2025-07-19,06:41:55.000,200,11069748,114365,0,1752907314,13895.775068199997,21.755659050002578,53095.143628080004 2025-07-19,06:41:56.000,200,11069710,114205,0,1752907315,13895.727914030002,21.727462529997865,53095.094718240005 2025-07-19,06:41:57.000,200,11069742,114325,0,1752907316,13895.727914030002,21.67811862000235,53095.094718240005 2025-07-19,06:41:58.000,200,11069698,114445,0,1752907317,13895.694232479997,21.706315139999788,53095.080744 2025-07-19,06:41:59.000,200,11069714,114325,0,1752907318,13895.694232479997,21.64287296999828,53095.0108728 2025-07-19,06:42:00.000,200,11069713,114205,0,1752907319,13895.667287240001,21.664020360003633,53094.96895008001 2025-07-19,06:42:01.000,200,11069703,114405,0,1752907320,13895.647078310001,21.656971230004274,53094.927027360005 2025-07-19,06:42:02.000,200,11069717,114085,0,1752907321,13895.606660450001,21.63582383999892,53094.927027360005 2025-07-19,06:42:03.000,200,11069705,114164,0,1752907322,13895.613396759996,21.600578190002125,53094.8361948 2025-07-19,06:42:04.000,200,11069700,114285,0,1752907323,13895.620133069991,21.593529060002766,53094.81523344 2025-07-19,06:42:05.000,200,11069731,114085,0,1752907324,13895.599924139991,21.586479930003406,53094.74536224 2025-07-19,06:42:06.000,200,11069713,114405,0,1752907325,13895.566242590001,21.551234279999335,53094.73837512 2025-07-19,06:42:07.000,200,11069706,114365,0,1752907326,13895.539297349991,21.5230377600019,53094.77331072 2025-07-19,06:42:08.000,200,11069668,114285,0,1752907327,13895.552769969996,21.544185149999976,53094.759336480005 2025-07-19,06:42:09.000,200,11069708,114245,0,1752907328,13895.559506279991,21.537136020000617,53094.71741376 2025-07-19,06:42:10.000,200,11069765,114445,0,1752907329,13895.519088419991,21.50893950000318,53094.6265812 2025-07-19,06:42:11.000,200,11069728,114245,0,1752907330,13895.519088419991,21.51598863000254,53094.60561984 2025-07-19,06:42:12.000,200,11069692,114565,0,1752907331,13895.492143179996,21.50189037000382,53094.61260696001 2025-07-19,06:42:13.000,200,11069679,114325,0,1752907332,13895.52582473,21.51598863000254,53094.57068424 2025-07-19,06:42:14.000,200,11069677,114164,0,1752907333,13895.5056158,21.49484124000446,53094.60561984 2025-07-19,06:42:15.000,200,11069731,114365,0,1752907334,13895.512352109996,21.487792109997827,53094.58465848001 2025-07-19,06:42:16.000,200,11069725,114205,0,1752907335,13895.512352109996,21.50893950000318,53094.52876152 2025-07-19,06:42:17.000,200,11069690,114205,0,1752907336,13895.539297349991,21.45254646000103,53094.591645600005 2025-07-19,06:42:18.000,200,11069696,114485,0,1752907337,13895.54603366,21.47369384999911,53094.53574864001 2025-07-19,06:42:19.000,200,11069716,113885,0,1752907338,13895.539297349991,21.45254646000103,53094.57068424 2025-07-19,06:42:20.000,200,11069781,114365,0,1752907339,13895.54603366,21.445497330001672,53094.46587744001 2025-07-19,06:42:21.000,200,11069724,114445,0,1752907340,13895.532561039996,21.45254646000103,53094.44491608001 2025-07-19,06:42:22.000,200,11069679,114164,0,1752907341,13895.593187829996,21.424349940003594,53094.472864560004 2025-07-19,06:42:23.000,200,11069686,114125,0,1752907342,13895.613396759996,21.438448200002313,53094.46587744001 2025-07-19,06:42:24.000,200,11069719,114205,0,1752907343,13895.613396759996,21.417300810004235,53094.43792896 2025-07-19,06:42:25.000,200,11069726,114485,0,1752907344,13895.599924139991,21.431399070002954,53094.36107064 2025-07-19,06:42:26.000,200,11069699,114605,0,1752907345,13895.566242590001,21.396153419998882,53094.34010928 2025-07-19,06:42:27.000,200,11069718,114365,0,1752907346,13895.633605689996,21.40320254999824,53094.36805776001 2025-07-19,06:42:28.000,200,11069688,114125,0,1752907347,13895.613396759996,21.40320254999824,53094.354083520004 2025-07-19,06:42:29.000,200,11069716,114205,0,1752907348,13895.613396759996,21.417300810004235,53094.326135040006 2025-07-19,06:42:30.000,200,11069732,114045,0,1752907349,13895.593187829996,21.389104289999523,53094.3121608 2025-07-19,06:42:31.000,200,11069704,114325,0,1752907350,13895.559506279991,21.410251680004876,53094.27722520001 2025-07-19,06:42:32.000,200,11069680,114245,0,1752907351,13895.613396759996,21.389104289999523,53094.2422896 2025-07-19,06:42:33.000,200,11069679,114164,0,1752907352,13895.606660450001,21.40320254999824,53094.22831536001 2025-07-19,06:42:34.000,200,11069693,114365,0,1752907353,13895.579715209991,21.367956900001445,53094.186392640004 2025-07-19,06:42:35.000,200,11069756,114325,0,1752907354,13895.613396759996,21.353858640002727,53094.19337976 2025-07-19,06:42:36.000,200,11069657,114285,0,1752907355,13895.640341999992,21.360907770002086,53094.22831536001 2025-07-19,06:42:37.000,200,11069676,114405,0,1752907356,13895.606660450001,21.375006030000804,53094.158444160006 2025-07-19,06:42:38.000,200,11069678,114325,0,1752907357,13895.633605689996,21.346809510003368,53094.14446992 2025-07-19,06:42:39.000,200,11069701,114205,0,1752907358,13895.647078310001,21.33976038000401,53094.11652144 2025-07-19,06:42:40.000,200,11069758,114405,0,1752907359,13895.633605689996,21.297465600000578,53094.16543128 2025-07-19,06:42:41.000,200,11069714,114525,0,1752907360,13895.694232479997,21.262219950003782,53094.11652144 2025-07-19,06:42:42.000,200,11069667,114205,0,1752907361,13895.633605689996,21.255170820004423,53094.1025472 2025-07-19,06:42:43.000,200,11069716,114405,0,1752907362,13895.653814619996,21.22697429999971,53094.03267600001 2025-07-19,06:42:44.000,200,11069677,114365,0,1752907363,13895.660550929992,21.22697429999971,53094.05363736 2025-07-19,06:42:45.000,200,11069718,114125,0,1752907364,13895.687496170001,21.198777780002274,53094.03267600001 2025-07-19,06:42:46.000,200,11069729,114045,0,1752907365,13895.700968789992,21.135335610000766,53093.9977404 2025-07-19,06:42:47.000,200,11069697,114485,0,1752907366,13895.640341999992,21.135335610000766,53094.01171464001 2025-07-19,06:42:48.000,200,11069739,114325,0,1752907367,13895.667287240001,21.163532129998202,53093.98376616001 2025-07-19,06:42:49.000,200,11069760,114164,0,1752907368,13895.674023549996,21.142384740000125,53093.94883056 2025-07-19,06:42:50.000,200,11069663,114405,0,1752907369,13895.680759859992,21.184679520003556,53093.96280480001 2025-07-19,06:42:51.000,200,11069690,114205,0,1752907370,13895.680759859992,21.149433869999484,53093.9278692 2025-07-19,06:42:52.000,200,11069661,114325,0,1752907371,13895.700968789992,21.156482999998843,53093.94184344001 2025-07-19,06:42:53.000,200,11069704,114325,0,1752907372,13895.653814619996,21.156482999998843,53093.920882080005 2025-07-19,06:42:54.000,200,11069744,114125,0,1752907373,13895.647078310001,21.11418822000269,53093.920882080005 2025-07-19,06:42:55.000,200,11069702,114405,0,1752907374,13895.680759859992,21.121237350002048,53093.920882080005 2025-07-19,06:42:56.000,200,11069667,114365,0,1752907375,13895.667287240001,21.142384740000125,53093.86498512001 2025-07-19,06:42:57.000,200,11069746,114245,0,1752907376,13895.700968789992,21.121237350002048,53093.87895936 2025-07-19,06:42:58.000,200,11069758,114325,0,1752907377,13895.694232479997,21.11418822000269,53093.871972240006 2025-07-19,06:42:59.000,200,11069742,114325,0,1752907378,13895.754859269997,21.128286480001407,53093.857998 2025-07-19,06:43:00.000,200,11069708,114325,0,1752907379,13895.741386649992,21.11418822000269,53093.857998 2025-07-19,06:43:01.000,200,11069684,114164,0,1752907380,13895.754859269997,21.121237350002048,53093.823062400006 2025-07-19,06:43:02.000,200,11069731,114045,0,1752907381,13895.754859269997,21.121237350002048,53093.851010880004 2025-07-19,06:43:03.000,200,11069711,114325,0,1752907382,13895.754859269997,21.11418822000269,53093.88594648 2025-07-19,06:43:04.000,200,11069727,114205,0,1752907383,13895.781804509992,21.0648443099999,53093.857998 2025-07-19,06:43:05.000,200,11069664,114405,0,1752907384,13895.754859269997,21.10008996000397,53093.81607528001 2025-07-19,06:43:06.000,200,11069738,114205,0,1752907385,13895.761595579992,21.085991699997976,53093.77415256001 2025-07-19,06:43:07.000,200,11069712,114405,0,1752907386,13895.748122960002,21.11418822000269,53093.79511392001 2025-07-19,06:43:08.000,200,11069701,114325,0,1752907387,13895.775068199997,21.05074605000118,53093.79511392001 2025-07-19,06:43:09.000,200,11069689,114285,0,1752907388,13895.802013439992,21.04369692000182,53093.74620408001 2025-07-19,06:43:10.000,200,11069699,114405,0,1752907389,13895.775068199997,21.071893439999258,53093.823062400006 2025-07-19,06:43:11.000,200,11069753,114365,0,1752907390,13895.802013439992,21.036647790002462,53093.78113968 2025-07-19,06:43:12.000,200,11069709,114245,0,1752907391,13895.822222369992,21.015500400004385,53093.77415256001 2025-07-19,06:43:13.000,200,11069690,114325,0,1752907392,13895.828958680002,21.00845126999775,53093.7881268 2025-07-19,06:43:14.000,200,11069758,114365,0,1752907393,13895.855903919997,21.00140213999839,53093.78113968 2025-07-19,06:43:15.000,200,11069695,114405,0,1752907394,13895.903058089993,20.973205620000954,53093.823062400006 2025-07-19,06:43:16.000,200,11069742,114205,0,1752907395,13895.950212260002,21.00140213999839,53093.802101040004 2025-07-19,06:43:17.000,200,11069784,114245,0,1752907396,13895.950212260002,20.980254750000313,53093.802101040004 2025-07-19,06:43:18.000,200,11069658,114164,0,1752907397,13895.970421190003,20.959107360002236,53093.704281360006 2025-07-19,06:43:19.000,200,11069703,114405,0,1752907398,13895.997366429998,20.9309108400048,53093.76716544 2025-07-19,06:43:20.000,200,11069714,114445,0,1752907399,13896.010839049988,20.916812579998805,53093.79511392001 2025-07-19,06:43:21.000,200,11069736,114365,0,1752907400,13896.031047979988,20.86041954000393,53093.73222984 2025-07-19,06:43:22.000,200,11069670,114125,0,1752907401,13896.024311669993,20.82517388999986,53093.76017832 2025-07-19,06:43:23.000,200,11069685,114405,0,1752907402,13896.024311669993,20.796977370002423,53093.73921696 2025-07-19,06:43:24.000,200,11069741,114205,0,1752907403,13896.051256909988,20.775829980004346,53093.73222984 2025-07-19,06:43:25.000,200,11069744,114205,0,1752907404,13896.064729529993,20.76878084999771,53093.73222984 2025-07-19,06:43:26.000,200,11069735,114205,0,1752907405,13896.004102739993,20.740584330000274,53093.69729424001 2025-07-19,06:43:27.000,200,11069691,114445,0,1752907406,13895.970421190003,20.70533868000348,53093.7182556 2025-07-19,06:43:28.000,200,11069754,114245,0,1752907407,13895.943475949993,20.684191289998125,53093.71126848 2025-07-19,06:43:29.000,200,11069780,114405,0,1752907408,13895.963684879993,20.6066508599979,53093.71126848 2025-07-19,06:43:30.000,200,11069724,114325,0,1752907409,13896.004102739993,20.620749120003893,53093.655371520006 2025-07-19,06:43:31.000,200,11069739,114245,0,1752907410,13896.004102739993,20.578454340000462,53093.73921696 2025-07-19,06:43:32.000,200,11069659,114245,0,1752907411,13895.956948569998,20.557306950002385,53093.67633288001 2025-07-19,06:43:33.000,200,11069679,114325,0,1752907412,13895.950212260002,20.550257820003026,53093.64838440001 2025-07-19,06:43:34.000,200,11069735,114285,0,1752907413,13895.896321779997,20.507963039999595,53093.62043592 2025-07-19,06:43:35.000,200,11069736,114365,0,1752907414,13895.923267019993,20.493864780000877,53093.655371520006 2025-07-19,06:43:36.000,200,11069761,114365,0,1752907415,13895.889585470002,20.43042260999937,53093.634410160004 2025-07-19,06:43:37.000,200,11069749,114285,0,1752907416,13895.909794400002,20.40927522000129,53093.60646168001 2025-07-19,06:43:38.000,200,11069753,114245,0,1752907417,13895.862640229992,20.395176960002573,53093.62043592 2025-07-19,06:43:39.000,200,11069745,114245,0,1752907418,13895.835694989997,20.402226090001932,53093.52960336001 2025-07-19,06:43:40.000,200,11069682,114565,0,1752907419,13895.828958680002,20.381078700003854,53093.55755184001 2025-07-19,06:43:41.000,200,11069678,114045,0,1752907420,13895.788540820002,20.345833049999783,53093.52960336001 2025-07-19,06:43:42.000,200,11069676,114005,0,1752907421,13895.788540820002,20.331734790001065,53093.50864200001 2025-07-19,06:43:43.000,200,11069702,114365,0,1752907422,13895.775068199997,20.310587400002987,53093.487680640006 2025-07-19,06:43:44.000,200,11069674,114205,0,1752907423,13895.741386649992,20.310587400002987,53093.43877080001 2025-07-19,06:43:45.000,200,11069716,114485,0,1752907424,13895.727914030002,20.268292619999556,53093.487680640006 2025-07-19,06:43:46.000,200,11069727,114365,0,1752907425,13895.674023549996,20.268292619999556,53093.44575792 2025-07-19,06:43:47.000,200,11069756,114445,0,1752907426,13895.680759859992,20.275341749998915,53093.417809440005 2025-07-19,06:43:48.000,200,11069720,114125,0,1752907427,13895.620133069991,20.2259978400034,53093.38287384 2025-07-19,06:43:49.000,200,11069755,114085,0,1752907428,13895.640341999992,20.19780131999869,53093.39684808 2025-07-19,06:43:50.000,200,11069681,114325,0,1752907429,13895.620133069991,20.18370305999997,53093.347938240004 2025-07-19,06:43:51.000,200,11069712,114205,0,1752907430,13895.626869380001,20.218948710004042,53093.35492536 2025-07-19,06:43:52.000,200,11069733,114245,0,1752907431,13895.613396759996,20.155506540002534,53093.34095112001 2025-07-19,06:43:53.000,200,11069746,114245,0,1752907432,13895.599924139991,20.169604800001252,53093.299028400004 2025-07-19,06:43:54.000,200,11069703,114325,0,1752907433,13895.552769969996,20.134359150004457,53093.28505416 2025-07-19,06:43:55.000,200,11069680,114245,0,1752907434,13895.519088419991,20.19780131999869,53093.2640928 2025-07-19,06:43:56.000,200,11069745,114365,0,1752907435,13895.512352109996,20.077966110002308,53093.2640928 2025-07-19,06:43:57.000,200,11069699,114045,0,1752907436,13895.492143179996,20.06386785000359,53093.24313144001 2025-07-19,06:43:58.000,200,11069687,114164,0,1752907437,13895.451725319996,20.085015240001667,53093.20819584 2025-07-19,06:43:59.000,200,11069686,114125,0,1752907438,13895.451725319996,20.042720459998236,53093.20819584 2025-07-19,06:44:00.000,200,11069740,114164,0,1752907439,13895.41804376999,20.06386785000359,53093.16627312 2025-07-19,06:44:01.000,200,11069727,114205,0,1752907440,13895.35741697999,20.077966110002308,53093.131337520004 2025-07-19,06:44:02.000,200,11069728,114405,0,1752907441,13895.330471739995,20.05681872000423,53093.082427680005 2025-07-19,06:44:03.000,200,11069660,114164,0,1752907442,13895.33720804999,20.00747481000144,53093.11736328 2025-07-19,06:44:04.000,200,11069733,114405,0,1752907443,13895.350680669995,20.00747481000144,53093.00556936001 2025-07-19,06:44:05.000,200,11069685,114325,0,1752907444,13895.31699911999,20.00747481000144,53092.963646640004 2025-07-19,06:44:06.000,200,11069688,114405,0,1752907445,13895.269844949995,20.00042568000208,53092.984608000006 2025-07-19,06:44:07.000,200,11069708,114205,0,1752907446,13895.269844949995,19.979278290004004,53092.93569816001 2025-07-19,06:44:08.000,200,11069702,114245,0,1752907447,13895.25637232999,19.936983510000573,53092.89377544 2025-07-19,06:44:09.000,200,11069712,114245,0,1752907448,13895.27658125999,19.936983510000573,53092.914736800005 2025-07-19,06:44:10.000,200,11069719,114045,0,1752907449,13895.25637232999,19.944032639999932,53092.844865600004 2025-07-19,06:44:11.000,200,11069687,114365,0,1752907450,13895.229427089995,19.95108176999929,53092.85883984001 2025-07-19,06:44:12.000,200,11069770,114164,0,1752907451,13895.209218159995,19.95813089999865,53092.83787848001 2025-07-19,06:44:13.000,200,11069699,114485,0,1752907452,13895.25637232999,19.95813089999865,53092.85883984001 2025-07-19,06:44:14.000,200,11069742,114005,0,1752907453,13895.26310864,19.922885250001855,53092.85185272 2025-07-19,06:44:15.000,200,11069701,114245,0,1752907454,13895.24289971,19.901737860003777,53092.80294288 2025-07-19,06:44:16.000,200,11069734,114325,0,1752907455,13895.29679018999,19.929934380001214,53092.82390424 2025-07-19,06:44:17.000,200,11069668,114245,0,1752907456,13895.28331757,19.936983510000573,53092.80294288 2025-07-19,06:44:18.000,200,11069772,114245,0,1752907457,13895.310262809995,19.908786990003136,53092.75403304 2025-07-19,06:44:19.000,200,11069728,114125,0,1752907458,13895.28331757,19.901737860003777,53092.71909744001 2025-07-19,06:44:20.000,200,11069689,114405,0,1752907459,13895.28331757,19.894688730004418,53092.7749944 2025-07-19,06:44:21.000,200,11069699,114325,0,1752907460,13895.310262809995,19.887639599997783,53092.78198152 2025-07-19,06:44:22.000,200,11069728,114164,0,1752907461,13895.33720804999,19.887639599997783,53092.67018760001 2025-07-19,06:44:23.000,200,11069737,114125,0,1752907462,13895.330471739995,19.873541339999065,53092.66320048 2025-07-19,06:44:24.000,200,11069709,113725,0,1752907463,13895.3035265,19.866492209999706,53092.677174720004 2025-07-19,06:44:25.000,200,11069682,114365,0,1752907464,13895.31699911999,19.887639599997783,53092.635252 2025-07-19,06:44:26.000,200,11069677,114405,0,1752907465,13895.350680669995,19.915836120002496,53092.649226240006 2025-07-19,06:44:27.000,200,11069724,114325,0,1752907466,13895.34394436,19.901737860003777,53092.649226240006 2025-07-19,06:44:28.000,200,11069748,114045,0,1752907467,13895.370889599995,19.887639599997783,53092.60730352 2025-07-19,06:44:29.000,200,11069652,114325,0,1752907468,13895.38436222,19.901737860003777,53092.635252 2025-07-19,06:44:30.000,200,11069763,114205,0,1752907469,13895.40457115,19.922885250001855,53092.628264880004 2025-07-19,06:44:31.000,200,11069713,114365,0,1752907470,13895.411307459995,19.908786990003136,53092.60031640001 2025-07-19,06:44:32.000,200,11069683,114445,0,1752907471,13895.42478008,19.901737860003777,53092.628264880004 2025-07-19,06:44:33.000,200,11069722,114445,0,1752907472,13895.44498901,19.901737860003777,53092.64223912001 2025-07-19,06:44:34.000,200,11069695,113965,0,1752907473,13895.451725319996,19.901737860003777,53092.649226240006 2025-07-19,06:44:35.000,200,11069697,114405,0,1752907474,13895.471934249996,19.873541339999065,53092.61429064 2025-07-19,06:44:36.000,200,11069732,114045,0,1752907475,13895.43825269999,19.894688730004418,53092.61429064 2025-07-19,06:44:37.000,200,11069759,114325,0,1752907476,13895.451725319996,19.894688730004418,53092.579355040005 2025-07-19,06:44:38.000,200,11069696,114245,0,1752907477,13895.48540687,19.873541339999065,53092.58634216 2025-07-19,06:44:39.000,200,11069676,114445,0,1752907478,13895.5056158,19.83124656000291,53092.5653808 2025-07-19,06:44:40.000,200,11069678,114205,0,1752907479,13895.519088419991,19.83124656000291,53092.579355040005 2025-07-19,06:44:41.000,200,11069740,114445,0,1752907480,13895.52582473,19.83124656000291,53092.60730352 2025-07-19,06:44:42.000,200,11069748,114164,0,1752907481,13895.5056158,19.83124656000291,53092.53743232 2025-07-19,06:44:43.000,200,11069744,114365,0,1752907482,13895.498879489991,19.84534482000163,53092.60730352 2025-07-19,06:44:44.000,200,11069709,114285,0,1752907483,13895.5056158,19.82419743000355,53092.57236792001 2025-07-19,06:44:45.000,200,11069689,114405,0,1752907484,13895.498879489991,19.83829569000227,53092.58634216 2025-07-19,06:44:46.000,200,11069729,114164,0,1752907485,13895.451725319996,19.82419743000355,53092.530445200005 2025-07-19,06:44:47.000,200,11069751,113965,0,1752907486,13895.47867055999,19.84534482000163,53092.481535360006 2025-07-19,06:44:48.000,200,11069694,114285,0,1752907487,13895.47867055999,19.803050039998197,53092.460574000004 2025-07-19,06:44:49.000,200,11069719,114205,0,1752907488,13895.512352109996,19.81714830000419,53092.45358688001 2025-07-19,06:44:50.000,200,11069753,114125,0,1752907489,13895.512352109996,19.83829569000227,53092.55140656001 2025-07-19,06:44:51.000,200,11069740,114285,0,1752907490,13895.532561039996,19.810099170004833,53092.530445200005 2025-07-19,06:44:52.000,200,11069702,114245,0,1752907491,13895.52582473,19.78190265000012,53092.55839368 2025-07-19,06:44:53.000,200,11069668,114365,0,1752907492,13895.539297349991,19.78895177999948,53092.52345808001 2025-07-19,06:44:54.000,200,11069689,114205,0,1752907493,13895.46519794,19.77485352000076,53092.43262552001 2025-07-19,06:44:55.000,200,11069723,114325,0,1752907494,13895.492143179996,19.78190265000012,53092.460574000004 2025-07-19,06:44:56.000,200,11069689,114445,0,1752907495,13895.471934249996,19.77485352000076,53092.4955096 2025-07-19,06:44:57.000,200,11069663,114285,0,1752907496,13895.471934249996,19.7678043900014,53092.530445200005 2025-07-19,06:44:58.000,200,11069684,114285,0,1752907497,13895.498879489991,19.760755260002043,53092.481535360006 2025-07-19,06:44:59.000,200,11069681,114285,0,1752907498,13895.492143179996,19.77485352000076,53092.48852248 2025-07-19,06:45:00.000,200,11069681,114085,0,1752907499,13895.532561039996,19.753706130002683,53092.46756112 2025-07-19,06:45:01.000,200,11069664,114525,0,1752907500,13895.52582473,19.77485352000076,53092.460574000004 2025-07-19,06:45:02.000,200,11069687,114125,0,1752907501,13895.519088419991,19.803050039998197,53092.45358688001 2025-07-19,06:45:03.000,200,11069758,114325,0,1752907502,13895.48540687,19.753706130002683,53092.43961264 2025-07-19,06:45:04.000,200,11069791,114405,0,1752907503,13895.5056158,19.7678043900014,53092.44659976 2025-07-19,06:45:05.000,200,11069699,114445,0,1752907504,13895.54603366,19.77485352000076,53092.43262552001 2025-07-19,06:45:06.000,200,11069707,114285,0,1752907505,13895.5056158,19.79600090999884,53092.481535360006 2025-07-19,06:45:07.000,200,11069734,114325,0,1752907506,13895.519088419991,19.84534482000163,53092.45358688001 2025-07-19,06:45:08.000,200,11069709,114285,0,1752907507,13895.566242590001,19.79600090999884,53092.44659976 2025-07-19,06:45:09.000,200,11069686,114325,0,1752907508,13895.54603366,19.901737860003777,53092.43262552001 2025-07-19,06:45:10.000,200,11069711,114285,0,1752907509,13895.566242590001,19.859443080000347,53092.43961264 2025-07-19,06:45:11.000,200,11069718,114125,0,1752907510,13895.586451520001,19.880590469998424,53092.40467704001 2025-07-19,06:45:12.000,200,11069731,114445,0,1752907511,13895.633605689996,19.887639599997783,53092.45358688001 2025-07-19,06:45:13.000,200,11069788,114365,0,1752907512,13895.633605689996,19.922885250001855,53092.43262552001 2025-07-19,06:45:14.000,200,11069702,114405,0,1752907513,13895.626869380001,19.944032639999932,53092.41865128 2025-07-19,06:45:15.000,200,11069678,114405,0,1752907514,13895.620133069991,19.936983510000573,53092.36974144 2025-07-19,06:45:16.000,200,11069682,114365,0,1752907515,13895.653814619996,19.96518002999801,53092.460574000004 2025-07-19,06:45:17.000,200,11069741,114445,0,1752907516,13895.687496170001,19.936983510000573,53092.44659976 2025-07-19,06:45:18.000,200,11069697,114365,0,1752907517,13895.721177719992,19.96518002999801,53092.48852248 2025-07-19,06:45:19.000,200,11069738,114565,0,1752907518,13895.714441409997,19.986327420003363,53092.47454824001 2025-07-19,06:45:21.000,200,11069732,114245,0,1752907520,13895.741386649992,19.96518002999801,53092.47454824001 2025-07-19,06:45:22.000,200,11069693,114205,0,1752907521,13895.802013439992,19.979278290004004,53092.47454824001 2025-07-19,06:45:23.000,200,11069675,114164,0,1752907522,13895.828958680002,19.979278290004004,53092.43961264 2025-07-19,06:45:24.000,200,11069707,114205,0,1752907523,13895.842431299992,19.944032639999932,53092.44659976 2025-07-19,06:45:25.000,200,11069725,114365,0,1752907524,13895.869376540002,19.922885250001855,53092.43961264 2025-07-19,06:45:26.000,200,11069775,114325,0,1752907525,13895.862640229992,19.929934380001214,53092.45358688001 2025-07-19,06:45:27.000,200,11069765,114085,0,1752907526,13895.903058089993,19.908786990003136,53092.48852248 2025-07-19,06:45:28.000,200,11069742,114045,0,1752907527,13895.936739639998,19.922885250001855,53092.53743232 2025-07-19,06:45:29.000,200,11069747,114164,0,1752907528,13895.950212260002,19.894688730004418,53092.54441944 2025-07-19,06:45:30.000,200,11069698,114405,0,1752907529,13895.963684879993,19.908786990003136,53092.55140656001 2025-07-19,06:45:31.000,200,11069736,114164,0,1752907530,13895.997366429998,19.852393950000987,53092.530445200005 2025-07-19,06:45:32.000,200,11069672,114445,0,1752907531,13896.024311669993,19.81714830000419,53092.52345808001 2025-07-19,06:45:33.000,200,11069707,114285,0,1752907532,13896.004102739993,19.79600090999884,53092.61429064 2025-07-19,06:45:34.000,200,11069729,114365,0,1752907533,13896.057993219998,19.79600090999884,53092.530445200005 2025-07-19,06:45:35.000,200,11069738,114325,0,1752907534,13896.098411079998,19.81714830000419,53092.54441944 2025-07-19,06:45:36.000,200,11069711,114005,0,1752907535,13896.125356319993,19.7678043900014,53092.55140656001 2025-07-19,06:45:37.000,200,11069740,114164,0,1752907536,13896.091674769988,19.760755260002043,53092.52345808001 2025-07-19,06:45:38.000,200,11069720,114164,0,1752907537,13896.125356319993,19.760755260002043,53092.48852248 2025-07-19,06:45:39.000,200,11069698,114205,0,1752907538,13896.145565249994,19.72550960999797,53092.54441944 2025-07-19,06:45:40.000,200,11069682,114245,0,1752907539,13896.145565249994,19.732558740004606,53092.55140656001 2025-07-19,06:45:41.000,200,11069719,114365,0,1752907540,13896.172510489989,19.697313090000534,53092.60031640001 2025-07-19,06:45:42.000,200,11069727,114365,0,1752907541,13896.212928349989,19.683214830001816,53092.62127776001 2025-07-19,06:45:43.000,200,11069711,114445,0,1752907542,13896.199455729999,19.704362219999894,53092.64223912001 2025-07-19,06:45:44.000,200,11069688,114405,0,1752907543,13896.233137279989,19.697313090000534,53092.71211032 2025-07-19,06:45:45.000,200,11069729,114205,0,1752907544,13896.246609899994,19.683214830001816,53092.67018760001 2025-07-19,06:45:46.000,200,11069735,114045,0,1752907545,13896.27355513999,19.669116570003098,53092.635252 2025-07-19,06:45:47.000,200,11069712,114405,0,1752907546,13896.287027759994,19.669116570003098,53092.69114896001 2025-07-19,06:45:48.000,200,11069718,114164,0,1752907547,13896.33418192999,19.697313090000534,53092.67018760001 2025-07-19,06:45:49.000,200,11069704,114365,0,1752907548,13896.34091824,19.690263960001175,53092.71211032 2025-07-19,06:45:50.000,200,11069644,114285,0,1752907549,13896.34091824,19.697313090000534,53092.7051232 2025-07-19,06:45:51.000,200,11069698,114405,0,1752907550,13896.408281339995,19.718460479998612,53092.72608456 2025-07-19,06:45:52.000,200,11069749,114125,0,1752907551,13896.388072409994,19.72550960999797,53092.66320048 2025-07-19,06:45:53.000,200,11069681,114645,0,1752907552,13896.44196289,19.704362219999894,53092.74005880001 2025-07-19,06:45:54.000,200,11069672,114405,0,1752907553,13896.43522657999,19.704362219999894,53092.78896864001 2025-07-19,06:45:55.000,200,11069707,114245,0,1752907554,13896.489117059995,19.697313090000534,53092.82390424 2025-07-19,06:45:56.000,200,11069649,113965,0,1752907555,13896.529534919995,19.711411349999253,53092.82390424 2025-07-19,06:45:57.000,200,11069726,114405,0,1752907556,13896.54300754,19.697313090000534,53092.80993000001 2025-07-19,06:45:58.000,200,11069757,114405,0,1752907557,13896.53627122999,19.711411349999253,53092.865826960006 2025-07-19,06:45:59.000,200,11069672,114285,0,1752907558,13896.590161709995,19.704362219999894,53092.8798012 2025-07-19,06:46:00.000,200,11069658,114245,0,1752907559,13896.590161709995,19.683214830001816,53092.865826960006 2025-07-19,06:46:01.000,200,11069730,113925,0,1752907560,13896.630579569995,19.704362219999894,53092.89377544 2025-07-19,06:46:02.000,200,11069686,114205,0,1752907561,13896.61710694999,19.647969179997745,53092.92172392 2025-07-19,06:46:03.000,200,11069758,114325,0,1752907562,13896.630579569995,19.683214830001816,53092.93569816001 2025-07-19,06:46:04.000,200,11069720,114285,0,1752907563,13896.691206359996,19.690263960001175,53092.97063376 2025-07-19,06:46:05.000,200,11069699,114045,0,1752907564,13896.758569459991,19.65501831000438,53092.963646640004 2025-07-19,06:46:06.000,200,11069719,114245,0,1752907565,13896.70467898,19.718460479998612,53092.984608000006 2025-07-19,06:46:07.000,200,11069750,114164,0,1752907566,13896.751833149996,19.676165700002457,53092.97762088001 2025-07-19,06:46:08.000,200,11069753,114405,0,1752907567,13896.785514700001,19.66206744000374,53093.04050496 2025-07-19,06:46:09.000,200,11069736,114285,0,1752907568,13896.772042079996,19.690263960001175,53093.04050496 2025-07-19,06:46:10.000,200,11069686,114285,0,1752907569,13896.832668869996,19.66206744000374,53093.06845344 2025-07-19,06:46:11.000,200,11069758,114245,0,1752907570,13896.852877799996,19.66206744000374,53093.082427680005 2025-07-19,06:46:12.000,200,11069700,114205,0,1752907571,13896.825932560001,19.633870919999026,53093.0894148 2025-07-19,06:46:13.000,200,11069687,114405,0,1752907572,13896.873086729996,19.619772660000308,53093.10338904001 2025-07-19,06:46:14.000,200,11069674,114405,0,1752907573,13896.819196249991,19.619772660000308,53093.159286 2025-07-19,06:46:15.000,200,11069714,114365,0,1752907574,13896.900031969992,19.584527010003512,53093.12435040001 2025-07-19,06:46:16.000,200,11069761,114325,0,1752907575,13896.920240899992,19.626821789999667,53093.14531176001 2025-07-19,06:46:17.000,200,11069640,114164,0,1752907576,13896.947186140002,19.59157614000287,53093.18723448 2025-07-19,06:46:18.000,200,11069717,114205,0,1752907577,13896.940449829992,19.619772660000308,53093.19422160001 2025-07-19,06:46:19.000,200,11069665,114045,0,1752907578,13896.960658759992,19.60567440000159,53093.23614432 2025-07-19,06:46:20.000,200,11069741,114245,0,1752907579,13896.974131379997,19.570428750004794,53093.2291572 2025-07-19,06:46:21.000,200,11069711,114164,0,1752907580,13896.974131379997,19.584527010003512,53093.250118560005 2025-07-19,06:46:22.000,200,11069674,114405,0,1752907581,13897.007812930002,19.535183100000722,53093.27107992001 2025-07-19,06:46:23.000,200,11069687,114405,0,1752907582,13897.001076619992,19.506986580003286,53093.24313144001 2025-07-19,06:46:24.000,200,11069742,114285,0,1752907583,13897.048230790002,19.506986580003286,53093.250118560005 2025-07-19,06:46:25.000,200,11069695,114205,0,1752907584,13897.061703409992,19.471740929999214,53093.2291572 2025-07-19,06:46:26.000,200,11069681,114085,0,1752907585,13897.054967099997,19.478790059998573,53093.2640928 2025-07-19,06:46:27.000,200,11069757,113965,0,1752907586,13897.034758169997,19.471740929999214,53093.2640928 2025-07-19,06:46:28.000,200,11069744,114245,0,1752907587,13897.034758169997,19.478790059998573,53093.2640928 2025-07-19,06:46:29.000,200,11069713,114405,0,1752907588,13897.061703409992,19.457642670000496,53093.319989760006 2025-07-19,06:46:30.000,200,11069704,114365,0,1752907589,13897.061703409992,19.408298759997706,53093.333964 2025-07-19,06:46:31.000,200,11069768,114485,0,1752907590,13897.021285549992,19.408298759997706,53093.35492536 2025-07-19,06:46:32.000,200,11069679,114725,0,1752907591,13897.021285549992,19.337807460004115,53093.30601552 2025-07-19,06:46:33.000,200,11069779,114285,0,1752907592,13897.028021860002,19.358954850002192,53093.333964 2025-07-19,06:46:34.000,200,11069712,114405,0,1752907593,13897.048230790002,19.330758330004755,53093.333964 2025-07-19,06:46:35.000,200,11069696,114245,0,1752907594,13897.007812930002,19.295512680000684,53093.347938240004 2025-07-19,06:46:36.000,200,11069750,114205,0,1752907595,13897.034758169997,19.295512680000684,53093.32697688 2025-07-19,06:46:37.000,200,11069710,114285,0,1752907596,13896.994340309997,19.281414420001965,53093.36191248001 2025-07-19,06:46:38.000,200,11069745,114205,0,1752907597,13896.980867689992,19.25321790000453,53093.36191248001 2025-07-19,06:46:39.000,200,11069698,114405,0,1752907598,13896.987604000002,19.246168769997894,53093.28505416 2025-07-19,06:46:40.000,200,11069766,114085,0,1752907599,13897.001076619992,19.246168769997894,53093.299028400004 2025-07-19,06:46:41.000,200,11069690,114085,0,1752907600,13896.967395070002,19.217972250000457,53093.28505416 2025-07-19,06:46:42.000,200,11069683,114205,0,1752907601,13896.994340309997,19.168628339997667,53093.250118560005 2025-07-19,06:46:43.000,200,11069767,114405,0,1752907602,13896.987604000002,19.239119639998535,53093.299028400004 2025-07-19,06:46:44.000,200,11069699,114125,0,1752907603,13896.987604000002,19.19682486000238,53093.25710568 2025-07-19,06:46:45.000,200,11069671,114205,0,1752907604,13896.974131379997,19.15453007999895,53093.25710568 2025-07-19,06:46:46.000,200,11069707,114245,0,1752907605,13896.960658759992,19.15453007999895,53093.21518296 2025-07-19,06:46:47.000,200,11069744,114125,0,1752907606,13896.974131379997,19.13338269000087,53093.22217008001 2025-07-19,06:46:48.000,200,11069744,114164,0,1752907607,13896.933713519997,19.069940519999363,53093.180247360004 2025-07-19,06:46:49.000,200,11069739,114125,0,1752907608,13896.913504589997,19.091087910004717,53093.27107992001 2025-07-19,06:46:50.000,200,11069785,114125,0,1752907609,13896.933713519997,19.055842260000645,53093.22217008001 2025-07-19,06:46:51.000,200,11069704,114405,0,1752907610,13896.926977210001,19.048793130001286,53093.20819584 2025-07-19,06:46:52.000,200,11069738,114405,0,1752907611,13896.940449829992,18.97125270000106,53093.23614432 2025-07-19,06:46:53.000,200,11069744,114125,0,1752907612,13896.947186140002,18.97125270000106,53093.23614432 2025-07-19,06:46:54.000,200,11069646,114325,0,1752907613,13896.974131379997,18.95715444000234,53093.2640928 2025-07-19,06:46:55.000,200,11069685,114285,0,1752907614,13897.007812930002,18.90781052999955,53093.24313144001 2025-07-19,06:46:56.000,200,11069737,114005,0,1752907615,13896.987604000002,18.928957920004905,53093.2291572 2025-07-19,06:46:57.000,200,11069802,114125,0,1752907616,13896.940449829992,18.90781052999955,53093.20819584 2025-07-19,06:46:58.000,200,11069705,114365,0,1752907617,13896.994340309997,18.865515750003397,53093.180247360004 2025-07-19,06:46:59.000,200,11069726,114405,0,1752907618,13897.001076619992,18.809122710001247,53093.17326024001 2025-07-19,06:47:00.000,200,11069684,114285,0,1752907619,13897.007812930002,18.809122710001247,53093.22217008001 2025-07-19,06:47:01.000,200,11069759,113885,0,1752907620,13897.014549239997,18.809122710001247,53093.201208720006 2025-07-19,06:47:02.000,200,11069744,114245,0,1752907621,13897.014549239997,18.78092619000381,53093.180247360004 2025-07-19,06:47:03.000,200,11069692,113925,0,1752907622,13897.048230790002,18.7527296699991,53093.2291572 2025-07-19,06:47:04.000,200,11069703,114245,0,1752907623,13896.980867689992,18.710434890002944,53093.18723448 2025-07-19,06:47:05.000,200,11069778,114325,0,1752907624,13896.987604000002,18.724533150001662,53093.159286 2025-07-19,06:47:06.000,200,11069752,114205,0,1752907625,13896.994340309997,18.703385760003584,53093.13832464 2025-07-19,06:47:07.000,200,11069698,114405,0,1752907626,13897.001076619992,18.68223836999823,53093.180247360004 2025-07-19,06:47:08.000,200,11069673,113965,0,1752907627,13897.028021860002,18.646992720001435,53093.21518296 2025-07-19,06:47:09.000,200,11069660,114365,0,1752907628,13897.001076619992,18.618796200004,53093.16627312 2025-07-19,06:47:10.000,200,11069691,114405,0,1752907629,13897.034758169997,18.604697939998005,53093.16627312 2025-07-19,06:47:11.000,200,11069687,114164,0,1752907630,13896.980867689992,18.590599679999286,53093.152298880006 2025-07-19,06:47:12.000,200,11069686,114285,0,1752907631,13897.014549239997,18.576501420000568,53093.17326024001 2025-07-19,06:47:13.000,200,11069736,114205,0,1752907632,13896.987604000002,18.541255770003772,53093.12435040001 2025-07-19,06:47:14.000,200,11069733,114125,0,1752907633,13896.980867689992,18.541255770003772,53093.14531176001 2025-07-19,06:47:15.000,200,11069678,114325,0,1752907634,13897.001076619992,18.52010837999842,53093.14531176001 2025-07-19,06:47:16.000,200,11069696,114285,0,1752907635,13897.028021860002,18.491911860000982,53093.11037616 2025-07-19,06:47:17.000,200,11069729,114205,0,1752907636,13897.041494479992,18.470764470002905,53093.11736328 2025-07-19,06:47:18.000,200,11069707,114285,0,1752907637,13897.034758169997,18.463715340003546,53093.131337520004 2025-07-19,06:47:19.000,200,11069683,114285,0,1752907638,13897.028021860002,18.442567949998192,53093.0894148 2025-07-19,06:47:20.000,200,11069677,114125,0,1752907639,13897.061703409992,18.435518819998833,53093.11736328 2025-07-19,06:47:21.000,200,11069710,114285,0,1752907640,13897.041494479992,18.38617491000332,53093.06146632 2025-07-19,06:47:22.000,200,11069724,114285,0,1752907641,13897.034758169997,18.400273170002038,53093.11736328 2025-07-19,06:47:23.000,200,11069707,114285,0,1752907642,13897.034758169997,18.39322404000268,53093.0195436 2025-07-19,06:47:24.000,200,11069635,114045,0,1752907643,13897.048230790002,18.357978389998607,53093.05447920001 2025-07-19,06:47:25.000,200,11069707,114325,0,1752907644,13897.061703409992,18.365027519997966,53093.05447920001 2025-07-19,06:47:26.000,200,11069777,114325,0,1752907645,13897.061703409992,18.37912578000396,53093.0195436 2025-07-19,06:47:27.000,200,11069696,114285,0,1752907646,13897.095384959997,18.350929259999248,53093.06146632 2025-07-19,06:47:28.000,200,11069687,114245,0,1752907647,13897.129066510002,18.350929259999248,53093.06845344 2025-07-19,06:47:29.000,200,11069739,114164,0,1752907648,13897.021285549992,18.32273274000181,53093.04050496 2025-07-19,06:47:30.000,200,11069749,114285,0,1752907649,13897.054967099997,18.308634480003093,53093.04749208 2025-07-19,06:47:31.000,200,11069745,114045,0,1752907650,13897.108857580002,18.315683610002452,53093.09640192 2025-07-19,06:47:32.000,200,11069717,114164,0,1752907651,13897.135802819997,18.308634480003093,53093.09640192 2025-07-19,06:47:33.000,200,11069735,114005,0,1752907652,13897.156011749998,18.28748708999774,53093.012556480004 2025-07-19,06:47:34.000,200,11069792,114245,0,1752907653,13897.149275440002,18.27338882999902,53093.04749208 2025-07-19,06:47:35.000,200,11069720,114205,0,1752907654,13897.203165919993,18.28748708999774,53093.07544056001 2025-07-19,06:47:36.000,200,11069712,114285,0,1752907655,13897.122330199993,18.266339699999662,53093.033517840006 2025-07-19,06:47:37.000,200,11069712,114245,0,1752907656,13897.028021860002,18.188799269999436,53093.012556480004 2025-07-19,06:47:38.000,200,11069711,114325,0,1752907657,13897.122330199993,18.245192310001585,53093.06845344 2025-07-19,06:47:39.000,200,11069683,114045,0,1752907658,13897.169484370002,18.245192310001585,53093.06146632 2025-07-19,06:47:40.000,200,11069672,114245,0,1752907659,13897.142539129993,18.216995790004148,53093.05447920001 2025-07-19,06:47:41.000,200,11069711,114405,0,1752907660,13897.135802819997,18.224044920003507,53093.04749208 2025-07-19,06:47:42.000,200,11069724,113965,0,1752907661,13897.129066510002,18.188799269999436,53093.06146632 2025-07-19,06:47:43.000,200,11069663,114245,0,1752907662,13897.149275440002,18.20994666000479,53093.06845344 2025-07-19,06:47:44.000,200,11069709,114285,0,1752907663,13897.115593889997,18.195848399998795,53093.07544056001 2025-07-19,06:47:45.000,200,11069747,114565,0,1752907664,13897.142539129993,18.195848399998795,53093.04050496 2025-07-19,06:47:46.000,200,11069709,114445,0,1752907665,13897.122330199993,18.160602750002,53093.033517840006 2025-07-19,06:47:47.000,200,11069679,114245,0,1752907666,13897.169484370002,18.13945536000392,53093.05447920001 2025-07-19,06:47:48.000,200,11069695,114164,0,1752907667,13897.156011749998,18.09011145000113,53093.04749208 2025-07-19,06:47:49.000,200,11069697,114005,0,1752907668,13897.135802819997,18.11830796999857,53093.04050496 2025-07-19,06:47:50.000,200,11069699,114045,0,1752907669,13897.129066510002,18.083062320001773,53093.04050496 2025-07-19,06:47:51.000,200,11069712,114205,0,1752907670,13897.156011749998,18.083062320001773,53092.97063376 2025-07-19,06:47:52.000,200,11069740,114085,0,1752907671,13897.162748059993,18.054865800004336,53093.04050496 2025-07-19,06:47:53.000,200,11069742,114045,0,1752907672,13897.176220679998,18.040767539998342,53093.012556480004 2025-07-19,06:47:54.000,200,11069751,114405,0,1752907673,13897.149275440002,18.012571020000905,53092.984608000006 2025-07-19,06:47:55.000,200,11069708,114405,0,1752907674,13897.156011749998,17.998472760002187,53092.99858224 2025-07-19,06:47:56.000,200,11069707,114285,0,1752907675,13897.196429609998,17.991423630002828,53092.92172392 2025-07-19,06:47:57.000,200,11069742,114285,0,1752907676,13897.149275440002,17.998472760002187,53092.97762088001 2025-07-19,06:47:58.000,200,11069677,114325,0,1752907677,13897.182956989993,17.97732537000411,53092.93569816001 2025-07-19,06:47:59.000,200,11069722,114405,0,1752907678,13897.189693300003,17.963227109998115,53092.95665952001 2025-07-19,06:48:00.000,200,11069742,114085,0,1752907679,13897.203165919993,17.92093233000196,53092.97063376 2025-07-19,06:48:01.000,200,11069713,114245,0,1752907680,13897.162748059993,17.9138832000026,53092.97063376 2025-07-19,06:48:02.000,200,11069689,114325,0,1752907681,13897.169484370002,17.86453928999981,53092.92172392 2025-07-19,06:48:03.000,200,11069749,114325,0,1752907682,13897.196429609998,17.892735810004524,53092.92871104 2025-07-19,06:48:04.000,200,11069756,114485,0,1752907683,13897.162748059993,17.86453928999981,53092.914736800005 2025-07-19,06:48:05.000,200,11069669,114045,0,1752907684,13897.115593889997,17.850441030001093,53092.844865600004 2025-07-19,06:48:06.000,200,11069754,114045,0,1752907685,13897.135802819997,17.822244510003657,53092.865826960006 2025-07-19,06:48:07.000,200,11069748,114164,0,1752907686,13897.142539129993,17.801097119998303,53092.90774968001 2025-07-19,06:48:08.000,200,11069735,114485,0,1752907687,13897.129066510002,17.765851470001508,53092.83787848001 2025-07-19,06:48:09.000,200,11069732,114325,0,1752907688,13897.095384959997,17.75880234000215,53092.865826960006 2025-07-19,06:48:10.000,200,11069695,114405,0,1752907689,13897.115593889997,17.779949730000226,53092.844865600004 2025-07-19,06:48:11.000,200,11069766,114325,0,1752907690,13897.102121269992,17.74470408000343,53092.83787848001 2025-07-19,06:48:12.000,200,11069756,114164,0,1752907691,13897.041494479992,17.723556689998077,53092.78198152 2025-07-19,06:48:13.000,200,11069726,114365,0,1752907692,13897.014549239997,17.68831104000128,53092.7749944 2025-07-19,06:48:14.000,200,11069699,114205,0,1752907693,13896.980867689992,17.69536017000064,53092.74005880001 2025-07-19,06:48:15.000,200,11069657,114164,0,1752907694,13897.014549239997,17.631917999999132,53092.72608456 2025-07-19,06:48:16.000,200,11069717,114405,0,1752907695,13896.994340309997,17.681261910001922,53092.76800728001 2025-07-19,06:48:17.000,200,11069770,114164,0,1752907696,13896.953922449997,17.63896712999849,53092.72608456 2025-07-19,06:48:18.000,200,11069685,114285,0,1752907697,13896.926977210001,17.603721480001695,53092.66320048 2025-07-19,06:48:19.000,200,11069729,114125,0,1752907698,13896.967395070002,17.596672350002336,53092.7051232 2025-07-19,06:48:20.000,200,11069753,114565,0,1752907699,13896.886559350001,17.5684758300049,53092.66320048 2025-07-19,06:48:21.000,200,11069767,114205,0,1752907700,13896.913504589997,17.540279310000187,53092.677174720004 2025-07-19,06:48:22.000,200,11069732,114285,0,1752907701,13896.873086729996,17.51208279000275,53092.628264880004 2025-07-19,06:48:23.000,200,11069715,114445,0,1752907702,13896.859614109992,17.483886269998038,53092.62127776001 2025-07-19,06:48:24.000,200,11069690,114205,0,1752907703,13896.805723630001,17.46273887999996,53092.5653808 2025-07-19,06:48:25.000,200,11069721,114125,0,1752907704,13896.785514700001,17.40634583999781,53092.4955096 2025-07-19,06:48:26.000,200,11069702,113925,0,1752907705,13896.778778389991,17.448640620001242,53092.530445200005 2025-07-19,06:48:27.000,200,11069746,114045,0,1752907706,13896.778778389991,17.420444100003806,53092.50249672001 2025-07-19,06:48:28.000,200,11069742,114245,0,1752907707,13896.711415289996,17.413394970004447,53092.509483840004 2025-07-19,06:48:29.000,200,11069720,114045,0,1752907708,13896.69794266999,17.364051060001657,53092.48852248 2025-07-19,06:48:30.000,200,11069687,113965,0,1752907709,13896.718151599991,17.321756279998226,53092.43262552001 2025-07-19,06:48:31.000,200,11069749,114245,0,1752907710,13896.67773373999,17.29355976000079,53092.40467704001 2025-07-19,06:48:32.000,200,11069751,114445,0,1752907711,13896.650788499996,17.29355976000079,53092.39768992 2025-07-19,06:48:33.000,200,11069712,114205,0,1752907712,13896.68447005,17.23716671999864,53092.411664160005 2025-07-19,06:48:34.000,200,11069701,114045,0,1752907713,13896.65752480999,17.251264980004635,53092.36974144 2025-07-19,06:48:35.000,200,11069724,114325,0,1752907714,13896.59689801999,17.201921070001845,53092.27890888 2025-07-19,06:48:36.000,200,11069755,114245,0,1752907715,13896.630579569995,17.23716671999864,53092.35576720001 2025-07-19,06:48:37.000,200,11069790,114285,0,1752907716,13896.630579569995,17.180773680003767,53092.28589600001 2025-07-19,06:48:38.000,200,11069736,114245,0,1752907717,13896.59689801999,17.187822810003127,53092.27192176 2025-07-19,06:48:39.000,200,11069738,114325,0,1752907718,13896.57668908999,17.131429770000977,53092.22999904 2025-07-19,06:48:40.000,200,11069779,114445,0,1752907719,13896.56321647,17.152577159999055,53092.22999904 2025-07-19,06:48:41.000,200,11069779,114125,0,1752907720,13896.610370639995,17.152577159999055,53092.16012784 2025-07-19,06:48:42.000,200,11069736,114085,0,1752907721,13896.549743849995,17.089134990004823,53092.174102080004 2025-07-19,06:48:43.000,200,11069728,114565,0,1752907722,13896.55648015999,17.032741950002674,53092.09724376001 2025-07-19,06:48:44.000,200,11069708,114565,0,1752907723,13896.569952779995,17.025692820003314,53092.08326952 2025-07-19,06:48:45.000,200,11069807,114285,0,1752907724,13896.56321647,17.018643690003955,53092.111218 2025-07-19,06:48:46.000,200,11069786,114164,0,1752907725,13896.549743849995,17.025692820003314,53092.06230816 2025-07-19,06:48:47.000,200,11069757,114045,0,1752907726,13896.53627122999,16.983398039999884,53092.027372560005 2025-07-19,06:48:48.000,200,11069760,114125,0,1752907727,13896.549743849995,16.997496299998602,53092.06929528001 2025-07-19,06:48:49.000,200,11069690,114045,0,1752907728,13896.50258968,17.00454542999796,53091.99243696 2025-07-19,06:48:50.000,200,11069696,114285,0,1752907729,13896.549743849995,17.025692820003314,53091.93654 2025-07-19,06:48:51.000,200,11069725,114245,0,1752907730,13896.47564443999,17.00454542999796,53091.88763016 2025-07-19,06:48:52.000,200,11069779,114325,0,1752907731,13896.489117059995,16.976348910000524,53091.97147560001 2025-07-19,06:48:53.000,200,11069807,114605,0,1752907732,13896.46217182,16.948152390003088,53091.92955288001 2025-07-19,06:48:54.000,200,11069714,114325,0,1752907733,13896.49585336999,16.962250650001806,53091.908591520005 2025-07-19,06:48:55.000,200,11069745,114885,0,1752907734,13896.47564443999,16.94110326000373,53091.92955288001 2025-07-19,06:48:56.000,200,11069710,114405,0,1752907735,13896.46217182,16.93405413000437,53091.89461728 2025-07-19,06:48:57.000,200,11069767,114405,0,1752907736,13896.47564443999,16.948152390003088,53091.810771840006 2025-07-19,06:48:58.000,200,11069746,114125,0,1752907737,13896.46217182,16.912906739999016,53091.83872032 2025-07-19,06:48:59.000,200,11069753,114285,0,1752907738,13896.45543550999,16.898808480000298,53091.84570744 2025-07-19,06:49:00.000,200,11069753,114045,0,1752907739,13896.48238075,16.94110326000373,53091.83173320001 2025-07-19,06:49:01.000,200,11069774,114125,0,1752907740,13896.46217182,16.93405413000437,53091.789810480004 2025-07-19,06:49:02.000,200,11069703,114205,0,1752907741,13896.50258968,16.898808480000298,53091.740900640005 2025-07-19,06:49:03.000,200,11069724,114365,0,1752907742,13896.46217182,16.863562830003502,53091.77583624 2025-07-19,06:49:04.000,200,11069703,114245,0,1752907743,13896.468908129995,16.814218920000712,53091.76186200001 2025-07-19,06:49:05.000,200,11069730,114245,0,1752907744,13896.44196289,16.84241543999815,53091.754874879996 2025-07-19,06:49:06.000,200,11069797,114285,0,1752907745,13896.48238075,16.82126805000007,53091.754874879996 2025-07-19,06:49:07.000,200,11069735,114485,0,1752907746,13896.44196289,16.83536630999879,53091.73391352001 2025-07-19,06:49:08.000,200,11069718,114045,0,1752907747,13896.468908129995,16.849464570004784,53091.73391352001 2025-07-19,06:49:09.000,200,11069715,114245,0,1752907748,13896.428490269995,16.856513700004143,53091.7269264 2025-07-19,06:49:10.000,200,11069790,114245,0,1752907749,13896.42175396,16.87766109000222,53091.67801656 2025-07-19,06:49:11.000,200,11069748,114325,0,1752907750,13896.43522657999,16.87766109000222,53091.67102944 2025-07-19,06:49:12.000,200,11069775,114125,0,1752907751,13896.42175396,16.905857609999657,53091.69897792 2025-07-19,06:49:13.000,200,11069765,114325,0,1752907752,13896.408281339995,16.912906739999016,53091.63609384001 2025-07-19,06:49:14.000,200,11069710,114125,0,1752907753,13896.40154503,16.93405413000437,53091.59417112001 2025-07-19,06:49:15.000,200,11069786,114445,0,1752907754,13896.40154503,16.948152390003088,53091.59417112001 2025-07-19,06:49:16.000,200,11069716,114405,0,1752907755,13896.42175396,16.898808480000298,53091.51731280001 2025-07-19,06:49:17.000,200,11069741,114325,0,1752907756,13896.428490269995,16.927004999997735,53091.53128704 2025-07-19,06:49:18.000,200,11069721,114485,0,1752907757,13896.44196289,16.93405413000437,53091.524299920005 2025-07-19,06:49:19.000,200,11069736,114125,0,1752907758,13896.41501764999,16.927004999997735,53091.4823772 2025-07-19,06:49:20.000,200,11069777,114285,0,1752907759,13896.42175396,16.927004999997735,53091.51032568 2025-07-19,06:49:21.000,200,11069777,114164,0,1752907760,13896.3813361,16.919955869998375,53091.475390080006 2025-07-19,06:49:22.000,200,11069719,114365,0,1752907761,13896.36112717,16.948152390003088,53091.454428720004 2025-07-19,06:49:23.000,200,11069701,114125,0,1752907762,13896.37459978999,16.948152390003088,53091.46840296001 2025-07-19,06:49:24.000,200,11069708,114245,0,1752907763,13896.388072409994,16.919955869998375,53091.43346736 2025-07-19,06:49:25.000,200,11069783,114325,0,1752907764,13896.42175396,16.93405413000437,53091.454428720004 2025-07-19,06:49:26.000,200,11069756,114085,0,1752907765,13896.408281339995,16.927004999997735,53091.412506 2025-07-19,06:49:27.000,200,11069725,114085,0,1752907766,13896.388072409994,16.94110326000373,53091.37757040001 2025-07-19,06:49:28.000,200,11069709,114245,0,1752907767,13896.43522657999,16.955201520002447,53091.37757040001 2025-07-19,06:49:29.000,200,11069689,114565,0,1752907768,13896.39480871999,16.948152390003088,53091.37058328 2025-07-19,06:49:30.000,200,11069717,114325,0,1752907769,13896.408281339995,16.94110326000373,53091.34962192001 2025-07-19,06:49:31.000,200,11069757,114045,0,1752907770,13896.41501764999,16.969299780001165,53091.31468632 2025-07-19,06:49:32.000,200,11069696,114565,0,1752907771,13896.44196289,16.955201520002447,53091.3426348 2025-07-19,06:49:33.000,200,11069767,114365,0,1752907772,13896.428490269995,16.912906739999016,53091.34962192001 2025-07-19,06:49:34.000,200,11069659,114125,0,1752907773,13896.40154503,16.955201520002447,53091.286737840004 2025-07-19,06:49:35.000,200,11069730,114045,0,1752907774,13896.44196289,16.88471022000158,53091.237828000005 2025-07-19,06:49:36.000,200,11069734,114125,0,1752907775,13896.388072409994,16.962250650001806,53091.251802239996 2025-07-19,06:49:37.000,200,11069674,114365,0,1752907776,13896.33418192999,16.919955869998375,53091.19590528 2025-07-19,06:49:38.000,200,11069706,114365,0,1752907777,13896.37459978999,16.898808480000298,53091.2028924 2025-07-19,06:49:39.000,200,11069730,114164,0,1752907778,13896.367863479994,16.898808480000298,53091.19590528 2025-07-19,06:49:40.000,200,11069789,114125,0,1752907779,13896.388072409994,16.898808480000298,53091.2028924 2025-07-19,06:49:41.000,200,11069697,114245,0,1752907780,13896.388072409994,16.905857609999657,53091.140008320006 2025-07-19,06:49:42.000,200,11069729,114325,0,1752907781,13896.42175396,16.87766109000222,53091.13302120001 2025-07-19,06:49:43.000,200,11069663,114245,0,1752907782,13896.45543550999,16.863562830003502,53091.15398256 2025-07-19,06:49:44.000,200,11069773,114125,0,1752907783,13896.428490269995,16.863562830003502,53091.084111359996 2025-07-19,06:49:45.000,200,11069700,114405,0,1752907784,13896.428490269995,16.863562830003502,53091.13302120001 2025-07-19,06:49:46.000,200,11069692,114045,0,1752907785,13896.428490269995,16.87766109000222,53091.11205984001 2025-07-19,06:49:47.000,200,11069717,114405,0,1752907786,13896.40154503,16.93405413000437,53091.15398256 2025-07-19,06:49:48.000,200,11069755,113805,0,1752907787,13896.367863479994,16.87766109000222,53091.021227280005 2025-07-19,06:49:49.000,200,11069699,114285,0,1752907788,13896.367863479994,16.88471022000158,53091.04917576 2025-07-19,06:49:50.000,200,11069714,114125,0,1752907789,13896.39480871999,16.88471022000158,53091.00026592 2025-07-19,06:49:51.000,200,11069695,114245,0,1752907790,13896.43522657999,16.905857609999657,53091.021227280005 2025-07-19,06:49:52.000,200,11069746,114405,0,1752907791,13896.46217182,16.912906739999016,53091.03520152 2025-07-19,06:49:53.000,200,11069687,114405,0,1752907792,13896.47564443999,16.898808480000298,53090.97930456 2025-07-19,06:49:54.000,200,11069735,114125,0,1752907793,13896.47564443999,16.912906739999016,53091.06315000001 2025-07-19,06:49:55.000,200,11069669,114125,0,1752907794,13896.47564443999,16.919955869998375,53091.0282144 2025-07-19,06:49:56.000,200,11069730,114085,0,1752907795,13896.48238075,16.88471022000158,53090.96533032001 2025-07-19,06:49:57.000,200,11069678,114245,0,1752907796,13896.489117059995,16.919955869998375,53090.96533032001 2025-07-19,06:49:58.000,200,11069736,114085,0,1752907797,13896.529534919995,16.919955869998375,53091.03520152 2025-07-19,06:49:59.000,200,11069747,114164,0,1752907798,13896.509325989995,16.919955869998375,53090.94436896001 2025-07-19,06:50:00.000,200,11069769,114245,0,1752907799,13896.55648015999,16.905857609999657,53091.00026592 2025-07-19,06:50:01.000,200,11069699,114365,0,1752907800,13896.55648015999,16.898808480000298,53090.93039472 2025-07-19,06:50:02.000,200,11069693,114045,0,1752907801,13896.57668908999,16.919955869998375,53090.97930456 2025-07-19,06:50:03.000,200,11069752,114285,0,1752907802,13896.57668908999,16.912906739999016,53090.916420479996 2025-07-19,06:50:04.000,200,11069751,114245,0,1752907803,13896.5834254,16.919955869998375,53090.951356080004 2025-07-19,06:50:05.000,200,11069706,114325,0,1752907804,13896.59689801999,16.93405413000437,53090.92340760001 2025-07-19,06:50:06.000,200,11069693,114205,0,1752907805,13896.62384326,16.912906739999016,53090.89545912001 2025-07-19,06:50:07.000,200,11069722,114045,0,1752907806,13896.630579569995,16.863562830003502,53090.89545912001 2025-07-19,06:50:08.000,200,11069653,114365,0,1752907807,13896.64405219,16.84241543999815,53090.92340760001 2025-07-19,06:50:09.000,200,11069770,114125,0,1752907808,13896.65752480999,16.87061196000286,53090.916420479996 2025-07-19,06:50:10.000,200,11069753,114285,0,1752907809,13896.691206359996,16.88471022000158,53090.86751064 2025-07-19,06:50:11.000,200,11069773,114205,0,1752907810,13896.67773373999,16.87061196000286,53090.853536400005 2025-07-19,06:50:12.000,200,11069716,114125,0,1752907811,13896.70467898,16.84241543999815,53090.916420479996 2025-07-19,06:50:13.000,200,11069723,114205,0,1752907812,13896.67773373999,16.912906739999016,53090.86052352 2025-07-19,06:50:14.000,200,11069723,114405,0,1752907813,13896.718151599991,16.89175935000094,53090.86751064 2025-07-19,06:50:15.000,200,11069791,114485,0,1752907814,13896.711415289996,16.87061196000286,53090.82558792001 2025-07-19,06:50:16.000,200,11069688,114445,0,1752907815,13896.751833149996,16.87061196000286,53090.853536400005 2025-07-19,06:50:17.000,200,11069720,114405,0,1752907816,13896.758569459991,16.88471022000158,53090.902446240005 2025-07-19,06:50:18.000,200,11069710,114405,0,1752907817,13896.751833149996,16.898808480000298,53090.88148488 2025-07-19,06:50:19.000,200,11069758,114205,0,1752907818,13896.785514700001,16.898808480000298,53090.84654928001 2025-07-19,06:50:20.000,200,11069766,114164,0,1752907819,13896.751833149996,16.856513700004143,53090.888472 2025-07-19,06:50:21.000,200,11069770,114405,0,1752907820,13896.738360529991,16.89175935000094,53090.86052352 2025-07-19,06:50:22.000,200,11069724,114525,0,1752907821,13896.731624219996,16.88471022000158,53090.86052352 2025-07-19,06:50:23.000,200,11069721,114045,0,1752907822,13896.74509684,16.856513700004143,53090.83257504 2025-07-19,06:50:24.000,200,11069721,114125,0,1752907823,13896.778778389991,16.814218920000712,53090.82558792001 2025-07-19,06:50:25.000,200,11069769,114485,0,1752907824,13896.731624219996,16.87061196000286,53090.783665200004 2025-07-19,06:50:26.000,200,11069766,114405,0,1752907825,13896.751833149996,16.83536630999879,53090.734755360005 2025-07-19,06:50:27.000,200,11069699,114285,0,1752907826,13896.798987319991,16.84241543999815,53090.783665200004 2025-07-19,06:50:28.000,200,11069741,114525,0,1752907827,13896.812459939996,16.849464570004784,53090.804626560006 2025-07-19,06:50:29.000,200,11069766,114325,0,1752907828,13896.812459939996,16.83536630999879,53090.82558792001 2025-07-19,06:50:30.000,200,11069737,114125,0,1752907829,13896.832668869996,16.800120660001994,53090.8186008 2025-07-19,06:50:31.000,200,11069796,114205,0,1752907830,13896.852877799996,16.83536630999879,53090.783665200004 2025-07-19,06:50:32.000,200,11069757,114725,0,1752907831,13896.866350420001,16.856513700004143,53090.76270384 2025-07-19,06:50:33.000,200,11069722,113925,0,1752907832,13896.839405179991,16.807169790001353,53090.75571672001 2025-07-19,06:50:34.000,200,11069716,114045,0,1752907833,13896.852877799996,16.849464570004784,53090.804626560006 2025-07-19,06:50:35.000,200,11069737,114565,0,1752907834,13896.832668869996,16.856513700004143,53090.82558792001 2025-07-19,06:50:36.000,200,11069781,114325,0,1752907835,13896.832668869996,16.88471022000158,53090.79763944001 2025-07-19,06:50:37.000,200,11069678,114285,0,1752907836,13896.859614109992,16.88471022000158,53090.783665200004 2025-07-19,06:50:38.000,200,11069766,113925,0,1752907837,13896.873086729996,16.88471022000158,53090.77667808001 2025-07-19,06:50:39.000,200,11069769,114365,0,1752907838,13896.866350420001,16.849464570004784,53090.76969096 2025-07-19,06:50:40.000,200,11069777,114285,0,1752907839,13896.900031969992,16.919955869998375,53090.79763944001 2025-07-19,06:50:41.000,200,11069750,113965,0,1752907840,13896.906768280001,16.905857609999657,53090.82558792001 2025-07-19,06:50:42.000,200,11069757,114325,0,1752907841,13896.900031969992,16.927004999997735,53090.77667808001 2025-07-19,06:50:43.000,200,11069761,114245,0,1752907842,13896.933713519997,16.89175935000094,53090.79065232 2025-07-19,06:50:44.000,200,11069745,114245,0,1752907843,13896.980867689992,16.927004999997735,53090.79763944001 2025-07-19,06:50:45.000,200,11069691,114245,0,1752907844,13896.933713519997,16.898808480000298,53090.804626560006 2025-07-19,06:50:46.000,200,11069682,114365,0,1752907845,13896.953922449997,16.912906739999016,53090.72078112 2025-07-19,06:50:47.000,200,11069752,114045,0,1752907846,13897.014549239997,16.927004999997735,53090.748729599996 2025-07-19,06:50:48.000,200,11069755,114525,0,1752907847,13897.048230790002,16.927004999997735,53090.783665200004 2025-07-19,06:50:49.000,200,11069684,114164,0,1752907848,13897.007812930002,16.87766109000222,53090.77667808001 2025-07-19,06:50:50.000,200,11069715,114325,0,1752907849,13897.054967099997,16.912906739999016,53090.734755360005 2025-07-19,06:50:51.000,200,11069747,114365,0,1752907850,13897.041494479992,16.89175935000094,53090.79065232 2025-07-19,06:50:52.000,200,11069740,114085,0,1752907851,13897.075176029997,16.87766109000222,53090.8186008 2025-07-19,06:50:53.000,200,11069707,114405,0,1752907852,13897.115593889997,16.84241543999815,53090.79065232 2025-07-19,06:50:54.000,200,11069698,114205,0,1752907853,13897.122330199993,16.863562830003502,53090.79065232 2025-07-19,06:50:55.000,200,11069758,114085,0,1752907854,13897.176220679998,16.84241543999815,53090.82558792001 2025-07-19,06:50:56.000,200,11069695,114285,0,1752907855,13897.182956989993,16.87061196000286,53090.77667808001 2025-07-19,06:50:57.000,200,11069759,114325,0,1752907856,13897.216638539998,16.849464570004784,53090.76270384 2025-07-19,06:50:58.000,200,11069767,114205,0,1752907857,13897.243583779993,16.84241543999815,53090.76969096 2025-07-19,06:50:59.000,200,11069729,114245,0,1752907858,13897.270529019988,16.84241543999815,53090.77667808001 2025-07-19,06:51:00.000,200,11069705,114405,0,1752907859,13897.250320089988,16.814218920000712,53090.81161368 2025-07-19,06:51:01.000,200,11069668,114164,0,1752907860,13897.257056399998,16.793071530002635,53090.75571672001 2025-07-19,06:51:02.000,200,11069738,114125,0,1752907861,13897.284001639993,16.793071530002635,53090.79065232 2025-07-19,06:51:03.000,200,11069691,114245,0,1752907862,13897.277265329998,16.771924140004558,53090.783665200004 2025-07-19,06:51:04.000,200,11069684,114525,0,1752907863,13897.290737949988,16.807169790001353,53090.76969096 2025-07-19,06:51:05.000,200,11069703,114445,0,1752907864,13897.297474259998,16.800120660001994,53090.75571672001 2025-07-19,06:51:06.000,200,11069728,114164,0,1752907865,13897.337892119998,16.800120660001994,53090.74174248 2025-07-19,06:51:07.000,200,11069684,113885,0,1752907866,13897.371573669989,16.764875009997922,53090.72776824001 2025-07-19,06:51:08.000,200,11069686,114245,0,1752907867,13897.344628429993,16.764875009997922,53090.72078112 2025-07-19,06:51:09.000,200,11069747,114045,0,1752907868,13897.371573669989,16.800120660001994,53090.75571672001 2025-07-19,06:51:10.000,200,11069707,114325,0,1752907869,13897.391782599989,16.764875009997922,53090.72078112 2025-07-19,06:51:11.000,200,11069676,114205,0,1752907870,13897.425464149994,16.807169790001353,53090.72078112 2025-07-19,06:51:12.000,200,11069711,114125,0,1752907871,13897.405255219994,16.786022400003276,53090.69283264 2025-07-19,06:51:13.000,200,11069751,114245,0,1752907872,13897.425464149994,16.786022400003276,53090.72078112 2025-07-19,06:51:14.000,200,11069683,114365,0,1752907873,13897.459145699999,16.764875009997922,53090.713794 2025-07-19,06:51:15.000,200,11069724,114325,0,1752907874,13897.465882009994,16.736678490000486,53090.67885840001 2025-07-19,06:51:16.000,200,11069720,114485,0,1752907875,13897.49282724999,16.743727619999845,53090.748729599996 2025-07-19,06:51:17.000,200,11069741,114405,0,1752907876,13897.51303617999,16.757825879998563,53090.748729599996 2025-07-19,06:51:18.000,200,11069707,114405,0,1752907877,13897.506299869994,16.70848197000305,53090.685845520005 2025-07-19,06:51:19.000,200,11069679,114245,0,1752907878,13897.49282724999,16.736678490000486,53090.75571672001 2025-07-19,06:51:20.000,200,11069715,114085,0,1752907879,13897.486090939994,16.70143284000369,53090.748729599996 2025-07-19,06:51:21.000,200,11069779,113965,0,1752907880,13897.49282724999,16.729629360001127,53090.72776824001 2025-07-19,06:51:22.000,200,11069699,114125,0,1752907881,13897.53998142,16.722580230001768,53090.748729599996 2025-07-19,06:51:23.000,200,11069690,114245,0,1752907882,13897.53998142,16.69438371000433,53090.748729599996 2025-07-19,06:51:24.000,200,11069755,114245,0,1752907883,13897.546717729994,16.70143284000369,53090.734755360005 2025-07-19,06:51:25.000,200,11069687,114365,0,1752907884,13897.566926659994,16.70143284000369,53090.69981976 2025-07-19,06:51:26.000,200,11069744,114045,0,1752907885,13897.587135589994,16.70848197000305,53090.74174248 2025-07-19,06:51:27.000,200,11069696,114125,0,1752907886,13897.59387189999,16.69438371000433,53090.713794 2025-07-19,06:51:28.000,200,11069724,114164,0,1752907887,13897.58039928,16.71553110000241,53090.69283264 2025-07-19,06:51:29.000,200,11069736,114005,0,1752907888,13897.607344519995,16.69438371000433,53090.713794 2025-07-19,06:51:30.000,200,11069685,114445,0,1752907889,13897.63428975999,16.680285449998337,53090.67187128 2025-07-19,06:51:31.000,200,11069670,114285,0,1752907890,13897.647762379995,16.729629360001127,53090.69283264 2025-07-19,06:51:32.000,200,11069727,114245,0,1752907891,13897.688180239995,16.722580230001768,53090.74174248 2025-07-19,06:51:33.000,200,11069663,114125,0,1752907892,13897.64102607,16.70143284000369,53090.66488416 2025-07-19,06:51:34.000,200,11069754,114245,0,1752907893,13897.65449868999,16.729629360001127,53090.67885840001 2025-07-19,06:51:35.000,200,11069714,114245,0,1752907894,13897.708389169995,16.729629360001127,53090.69981976 2025-07-19,06:51:36.000,200,11069711,114325,0,1752907895,13897.708389169995,16.69438371000433,53090.69981976 2025-07-19,06:51:37.000,200,11069679,114245,0,1752907896,13897.728598099995,16.71553110000241,53090.713794 2025-07-19,06:51:38.000,200,11069674,114285,0,1752907897,13897.74207072,16.66618718999962,53090.70680688001 2025-07-19,06:51:39.000,200,11069748,114365,0,1752907898,13897.769015959995,16.743727619999845,53090.70680688001 2025-07-19,06:51:40.000,200,11069730,114285,0,1752907899,13897.76227965,16.70848197000305,53090.67187128 2025-07-19,06:51:41.000,200,11069725,114205,0,1752907900,13897.80269751,16.743727619999845,53090.72078112 2025-07-19,06:51:42.000,200,11069718,114405,0,1752907901,13897.789224889995,16.71553110000241,53090.72776824001 2025-07-19,06:51:43.000,200,11069701,114285,0,1752907902,13897.77575226999,16.680285449998337,53090.74174248 2025-07-19,06:51:44.000,200,11069731,114405,0,1752907903,13897.80269751,16.680285449998337,53090.734755360005 2025-07-19,06:51:45.000,200,11069706,114325,0,1752907904,13897.789224889995,16.69438371000433,53090.685845520005 2025-07-19,06:51:46.000,200,11069717,114205,0,1752907905,13897.809433819995,16.64503980000154,53090.72078112 2025-07-19,06:51:47.000,200,11069700,114285,0,1752907906,13897.82290644,16.65913806000026,53090.713794 2025-07-19,06:51:48.000,200,11069750,114405,0,1752907907,13897.829642749995,16.66618718999962,53090.69283264 2025-07-19,06:51:49.000,200,11069780,114125,0,1752907908,13897.91721477999,16.673236319998978,53090.69981976 2025-07-19,06:51:50.000,200,11069733,114325,0,1752907909,13897.8633243,16.630941540002823,53090.74174248 2025-07-19,06:51:51.000,200,11069724,114365,0,1752907910,13897.89700584999,16.722580230001768,53090.72078112 2025-07-19,06:51:52.000,200,11069677,114325,0,1752907911,13897.89700584999,16.66618718999962,53090.713794 2025-07-19,06:51:53.000,200,11069721,114245,0,1752907912,13897.910478469996,16.630941540002823,53090.748729599996 2025-07-19,06:51:54.000,200,11069712,114205,0,1752907913,13897.870060609996,16.637990670002182,53090.74174248 2025-07-19,06:51:55.000,200,11069704,114365,0,1752907914,13897.890269539996,16.623892410003464,53090.734755360005 2025-07-19,06:51:56.000,200,11069690,114325,0,1752907915,13897.94416002,16.623892410003464,53090.67187128 2025-07-19,06:51:57.000,200,11069716,114245,0,1752907916,13897.91721477999,16.616843280004105,53090.713794 2025-07-19,06:51:58.000,200,11069686,114045,0,1752907917,13897.910478469996,16.60274501999811,53090.69283264 2025-07-19,06:51:59.000,200,11069772,114405,0,1752907918,13897.91721477999,16.588646759999392,53090.69283264 2025-07-19,06:52:00.000,200,11069722,114085,0,1752907919,13897.950896329996,16.588646759999392,53090.69981976 2025-07-19,06:52:01.000,200,11069681,114125,0,1752907920,13897.910478469996,16.609794150004745,53090.70680688001 2025-07-19,06:52:02.000,200,11069741,114245,0,1752907921,13897.92395109,16.588646759999392,53090.69283264 2025-07-19,06:52:03.000,200,11069781,114445,0,1752907922,13897.957632639991,16.553401110002596,53090.67885840001 2025-07-19,06:52:04.000,200,11069763,114205,0,1752907923,13897.98457788,16.511106329999166,53090.69283264 2025-07-19,06:52:05.000,200,11069677,114245,0,1752907924,13897.950896329996,16.504057199999806,53090.67885840001 2025-07-19,06:52:06.000,200,11069736,114245,0,1752907925,13897.977841569991,16.489958940001088,53090.66488416 2025-07-19,06:52:07.000,200,11069729,114125,0,1752907926,13898.004786810001,16.48290981000173,53090.636935680006 2025-07-19,06:52:08.000,200,11069691,114245,0,1752907927,13898.018259429991,16.48290981000173,53090.65789704001 2025-07-19,06:52:09.000,200,11069675,114045,0,1752907928,13898.024995740001,16.48290981000173,53090.636935680006 2025-07-19,06:52:10.000,200,11069755,114325,0,1752907929,13898.018259429991,16.46881155000301,53090.65789704001 2025-07-19,06:52:11.000,200,11069675,114405,0,1752907930,13897.991314189996,16.447664159997657,53090.6439228 2025-07-19,06:52:12.000,200,11069662,114325,0,1752907931,13898.018259429991,16.41946764000022,53090.67187128 2025-07-19,06:52:13.000,200,11069723,114205,0,1752907932,13898.011523119996,16.384221990003425,53090.636935680006 2025-07-19,06:52:14.000,200,11069747,114005,0,1752907933,13898.024995740001,16.41946764000022,53090.67187128 2025-07-19,06:52:15.000,200,11069679,114085,0,1752907934,13898.024995740001,16.391271120002784,53090.65789704001 2025-07-19,06:52:16.000,200,11069665,114245,0,1752907935,13898.004786810001,16.363074599998072,53090.66488416 2025-07-19,06:52:17.000,200,11069735,114325,0,1752907936,13898.051940979996,16.327828950001276,53090.67885840001 2025-07-19,06:52:18.000,200,11069737,114085,0,1752907937,13898.018259429991,16.334878080000635,53090.62994856001 2025-07-19,06:52:19.000,200,11069758,114285,0,1752907938,13898.011523119996,16.285534169997845,53090.60898720001 2025-07-19,06:52:20.000,200,11069673,114405,0,1752907939,13898.004786810001,16.285534169997845,53090.567064480005 2025-07-19,06:52:21.000,200,11069735,114245,0,1752907940,13898.018259429991,16.278485039998486,53090.60200008 2025-07-19,06:52:22.000,200,11069685,114405,0,1752907941,13898.011523119996,16.25733765000041,53090.60200008 2025-07-19,06:52:23.000,200,11069683,114164,0,1752907942,13898.018259429991,16.207993740004895,53090.60898720001 2025-07-19,06:52:24.000,200,11069660,114045,0,1752907943,13898.038468359991,16.20094460999826,53090.62296144 2025-07-19,06:52:25.000,200,11069750,114285,0,1752907944,13898.018259429991,16.179797220000182,53090.65789704001 2025-07-19,06:52:26.000,200,11069650,114245,0,1752907945,13898.004786810001,16.172748090000823,53090.62296144 2025-07-19,06:52:27.000,200,11069650,114285,0,1752907946,13898.038468359991,16.158649830002105,53090.56007736001 2025-07-19,06:52:28.000,200,11069754,114285,0,1752907947,13898.031732049996,16.137502440004027,53090.60200008 2025-07-19,06:52:29.000,200,11069690,114325,0,1752907948,13898.031732049996,16.144551570003387,53090.567064480005 2025-07-19,06:52:30.000,200,11069643,114405,0,1752907949,13898.038468359991,16.116355049998674,53090.55309024 2025-07-19,06:52:31.000,200,11069726,114405,0,1752907950,13898.058677289991,16.116355049998674,53090.62994856001 2025-07-19,06:52:32.000,200,11069689,114245,0,1752907951,13898.045204670001,16.123404179998033,53090.567064480005 2025-07-19,06:52:33.000,200,11069745,114164,0,1752907952,13898.058677289991,16.088158530001238,53090.56007736001 2025-07-19,06:52:34.000,200,11069713,114405,0,1752907953,13898.058677289991,16.109305919999315,53090.518154640005 2025-07-19,06:52:35.000,200,11069721,114245,0,1752907954,13898.045204670001,16.06701114000316,53090.51116752001 2025-07-19,06:52:36.000,200,11069667,114325,0,1752907955,13898.045204670001,16.13045331000467,53090.53911600001 2025-07-19,06:52:37.000,200,11069685,114445,0,1752907956,13898.004786810001,16.116355049998674,53090.469244800006 2025-07-19,06:52:38.000,200,11069684,114085,0,1752907957,13898.011523119996,16.109305919999315,53090.47623192 2025-07-19,06:52:39.000,200,11069740,113765,0,1752907958,13898.011523119996,16.13045331000467,53090.518154640005 2025-07-19,06:52:40.000,200,11069739,114365,0,1752907959,13898.004786810001,16.123404179998033,53090.469244800006 2025-07-19,06:52:41.000,200,11069685,114405,0,1752907960,13897.991314189996,16.13045331000467,53090.49020616001 2025-07-19,06:52:42.000,200,11069700,114125,0,1752907961,13897.98457788,16.123404179998033,53090.44129632001 2025-07-19,06:52:43.000,200,11069747,114205,0,1752907962,13898.018259429991,16.144551570003387,53090.46225768001 2025-07-19,06:52:44.000,200,11069693,114164,0,1752907963,13898.051940979996,16.137502440004027,53090.448283440004 2025-07-19,06:52:45.000,200,11069684,114125,0,1752907964,13898.065413600001,16.207993740004895,53090.45527056 2025-07-19,06:52:46.000,200,11069711,113845,0,1752907965,13898.058677289991,16.215042870004254,53090.448283440004 2025-07-19,06:52:47.000,200,11069726,114245,0,1752907966,13898.024995740001,16.207993740004895,53090.469244800006 2025-07-19,06:52:48.000,200,11069674,114045,0,1752907967,13898.045204670001,16.24323939000169,53090.46225768001 2025-07-19,06:52:49.000,200,11069701,114285,0,1752907968,13898.011523119996,16.23619026000233,53090.42732208 2025-07-19,06:52:50.000,200,11069705,114205,0,1752907969,13898.004786810001,16.271435909999127,53090.42033496001 2025-07-19,06:52:51.000,200,11069735,114205,0,1752907970,13898.004786810001,16.278485039998486,53090.42732208 2025-07-19,06:52:52.000,200,11069733,114405,0,1752907971,13898.065413600001,16.25733765000041,53090.4343092 2025-07-19,06:52:53.000,200,11069697,114205,0,1752907972,13898.085622530001,16.25733765000041,53090.40636072 2025-07-19,06:52:54.000,200,11069697,114125,0,1752907973,13898.085622530001,16.271435909999127,53090.44129632001 2025-07-19,06:52:55.000,200,11069672,114245,0,1752907974,13898.078886219992,16.313730690002558,53090.44129632001 2025-07-19,06:52:56.000,200,11069698,114085,0,1752907975,13898.119304079992,16.313730690002558,53090.399373600005 2025-07-19,06:52:57.000,200,11069670,114125,0,1752907976,13898.085622530001,16.334878080000635,53090.44129632001 2025-07-19,06:52:58.000,200,11069780,114245,0,1752907977,13898.099095149992,16.341927209999994,53090.40636072 2025-07-19,06:52:59.000,200,11069730,114125,0,1752907978,13898.132776699997,16.348976339999354,53090.46225768001 2025-07-19,06:53:00.000,200,11069762,114164,0,1752907979,13898.139513009992,16.341927209999994,53090.46225768001 2025-07-19,06:53:01.000,200,11069768,114325,0,1752907980,13898.146249320002,16.313730690002558,53090.448283440004 2025-07-19,06:53:02.000,200,11069735,114285,0,1752907981,13898.186667180002,16.334878080000635,53090.413347839996 2025-07-19,06:53:03.000,200,11069675,114125,0,1752907982,13898.227085040002,16.320779820001917,53090.46225768001 2025-07-19,06:53:04.000,200,11069714,114365,0,1752907983,13898.240557659992,16.391271120002784,53090.46225768001 2025-07-19,06:53:05.000,200,11069746,114445,0,1752907984,13898.200139799992,16.348976339999354,53090.448283440004 2025-07-19,06:53:06.000,200,11069746,114164,0,1752907985,13898.247293970002,16.348976339999354,53090.42732208 2025-07-19,06:53:07.000,200,11069738,114325,0,1752907986,13898.274239209997,16.356025469998713,53090.4343092 2025-07-19,06:53:08.000,200,11069749,114205,0,1752907987,13898.287711830002,16.377172860004066,53090.42732208 2025-07-19,06:53:09.000,200,11069686,114045,0,1752907988,13898.240557659992,16.334878080000635,53090.45527056 2025-07-19,06:53:10.000,200,11069720,114285,0,1752907989,13898.274239209997,16.348976339999354,53090.448283440004 2025-07-19,06:53:11.000,200,11069696,114085,0,1752907990,13898.254030279997,16.348976339999354,53090.40636072 2025-07-19,06:53:12.000,200,11069772,114164,0,1752907991,13898.254030279997,16.3066815600032,53090.49020616001 2025-07-19,06:53:13.000,200,11069761,114325,0,1752907992,13898.254030279997,16.384221990003425,53090.48321904 2025-07-19,06:53:14.000,200,11069738,114085,0,1752907993,13898.301184449992,16.363074599998072,53090.46225768001 2025-07-19,06:53:15.000,200,11069696,114285,0,1752907994,13898.280975519992,16.348976339999354,53090.46225768001 2025-07-19,06:53:16.000,200,11069746,114285,0,1752907995,13898.233821349997,16.363074599998072,53090.469244800006 2025-07-19,06:53:17.000,200,11069701,114045,0,1752907996,13898.307920760002,16.370123730004707,53090.49020616001 2025-07-19,06:53:18.000,200,11069699,114205,0,1752907997,13898.267502900002,16.370123730004707,53090.47623192 2025-07-19,06:53:19.000,200,11069654,114365,0,1752907998,13898.307920760002,16.377172860004066,53090.53212888 2025-07-19,06:53:20.000,200,11069752,114245,0,1752907999,13898.294448139997,16.377172860004066,53090.49020616001 2025-07-19,06:53:21.000,200,11069718,114205,0,1752908000,13898.307920760002,16.370123730004707,53090.4343092 2025-07-19,06:53:22.000,200,11069684,114045,0,1752908001,13898.334865999997,16.384221990003425,53090.53212888 2025-07-19,06:53:23.000,200,11069753,114365,0,1752908002,13898.301184449992,16.363074599998072,53090.53212888 2025-07-19,06:53:24.000,200,11069716,114285,0,1752908003,13898.334865999997,16.363074599998072,53090.469244800006 2025-07-19,06:53:25.000,200,11069686,114285,0,1752908004,13898.348338620002,16.313730690002558,53090.47623192 2025-07-19,06:53:26.000,200,11069683,114125,0,1752908005,13898.334865999997,16.341927209999994,53090.54610312 2025-07-19,06:53:27.000,200,11069727,114365,0,1752908006,13898.355074929997,16.405369380001503,53090.581038719996 2025-07-19,06:53:28.000,200,11069741,114245,0,1752908007,13898.375283859998,16.363074599998072,53090.567064480005 2025-07-19,06:53:29.000,200,11069727,114245,0,1752908008,13898.368547550002,16.370123730004707,53090.60200008 2025-07-19,06:53:30.000,200,11069751,114205,0,1752908009,13898.355074929997,16.370123730004707,53090.62994856001 2025-07-19,06:53:31.000,200,11069741,114245,0,1752908010,13898.355074929997,16.384221990003425,53090.62994856001 2025-07-19,06:53:32.000,200,11069701,114125,0,1752908011,13898.375283859998,16.341927209999994,53090.62296144 2025-07-19,06:53:33.000,200,11069693,114445,0,1752908012,13898.408965410003,16.363074599998072,53090.65789704001 2025-07-19,06:53:34.000,200,11069718,114245,0,1752908013,13898.402229099993,16.341927209999994,53090.615974320004 2025-07-19,06:53:35.000,200,11069760,114325,0,1752908014,13898.368547550002,16.356025469998713,53090.636935680006 2025-07-19,06:53:36.000,200,11069688,114325,0,1752908015,13898.456119579998,16.341927209999994,53090.65090992 2025-07-19,06:53:37.000,200,11069710,114245,0,1752908016,13898.442646959993,16.334878080000635,53090.66488416 2025-07-19,06:53:38.000,200,11069724,114325,0,1752908017,13898.435910649998,16.348976339999354,53090.69981976 2025-07-19,06:53:39.000,200,11069693,114405,0,1752908018,13898.442646959993,16.313730690002558,53090.66488416 2025-07-19,06:53:40.000,200,11069737,114125,0,1752908019,13898.469592199988,16.29963243000384,53090.72776824001 2025-07-19,06:53:41.000,200,11069802,114125,0,1752908020,13898.415701719998,16.29963243000384,53090.74174248 2025-07-19,06:53:42.000,200,11069754,114245,0,1752908021,13898.510010059988,16.271435909999127,53090.76270384 2025-07-19,06:53:43.000,200,11069690,114245,0,1752908022,13898.536955299998,16.334878080000635,53090.748729599996 2025-07-19,06:53:44.000,200,11069710,114365,0,1752908023,13898.550427919989,16.29963243000384,53090.75571672001 2025-07-19,06:53:45.000,200,11069732,114085,0,1752908024,13898.563900539993,16.313730690002558,53090.75571672001 2025-07-19,06:53:46.000,200,11069699,114005,0,1752908025,13898.563900539993,16.3066815600032,53090.748729599996 2025-07-19,06:53:47.000,200,11069688,114125,0,1752908026,13898.590845779989,16.285534169997845,53090.77667808001 2025-07-19,06:53:48.000,200,11069722,114245,0,1752908027,13898.611054709989,16.278485039998486,53090.783665200004 2025-07-19,06:53:49.000,200,11069737,114325,0,1752908028,13898.597582089998,16.285534169997845,53090.79763944001 2025-07-19,06:53:50.000,200,11069672,114245,0,1752908029,13898.617791019999,16.320779820001917,53090.84654928001 2025-07-19,06:53:51.000,200,11069701,114205,0,1752908030,13898.584109469994,16.271435909999127,53090.86751064 2025-07-19,06:53:52.000,200,11069745,114045,0,1752908031,13898.631263639989,16.24323939000169,53090.87449776001 2025-07-19,06:53:53.000,200,11069726,114245,0,1752908032,13898.664945189994,16.285534169997845,53090.951356080004 2025-07-19,06:53:54.000,200,11069692,114565,0,1752908033,13898.678417809999,16.25028852000105,53090.972317440006 2025-07-19,06:53:55.000,200,11069765,114245,0,1752908034,13898.678417809999,16.25733765000041,53091.00026592 2025-07-19,06:53:56.000,200,11069758,114164,0,1752908035,13898.705363049994,16.23619026000233,53090.972317440006 2025-07-19,06:53:57.000,200,11069683,114405,0,1752908036,13898.698626739999,16.271435909999127,53090.951356080004 2025-07-19,06:53:58.000,200,11069709,114045,0,1752908037,13898.671681499989,16.25028852000105,53091.01424016001 2025-07-19,06:53:59.000,200,11069709,114085,0,1752908038,13898.73230828999,16.25028852000105,53091.04218864001 2025-07-19,06:54:00.000,200,11069733,114325,0,1752908039,13898.73230828999,16.278485039998486,53091.05616288 2025-07-19,06:54:01.000,200,11069688,114164,0,1752908040,13898.705363049994,16.271435909999127,53091.00026592 2025-07-19,06:54:02.000,200,11069726,114125,0,1752908041,13898.71209935999,16.23619026000233,53091.06315000001 2025-07-19,06:54:03.000,200,11069746,114285,0,1752908042,13898.718835669999,16.222092000003613,53091.05616288 2025-07-19,06:54:04.000,200,11069704,114405,0,1752908043,13898.705363049994,16.18684634999954,53091.07712424 2025-07-19,06:54:05.000,200,11069692,114125,0,1752908044,13898.73230828999,16.1938954799989,53091.119046960004 2025-07-19,06:54:06.000,200,11069719,114125,0,1752908045,13898.725571979994,16.20094460999826,53091.070137120005 2025-07-19,06:54:07.000,200,11069732,114164,0,1752908046,13898.75251721999,16.158649830002105,53091.11205984001 2025-07-19,06:54:08.000,200,11069681,114285,0,1752908047,13898.745780909994,16.158649830002105,53091.11205984001 2025-07-19,06:54:09.000,200,11069717,114245,0,1752908048,13898.71209935999,16.137502440004027,53091.070137120005 2025-07-19,06:54:10.000,200,11069743,114125,0,1752908049,13898.739044599999,16.109305919999315,53091.140008320006 2025-07-19,06:54:11.000,200,11069756,114164,0,1752908050,13898.725571979994,16.123404179998033,53091.18193104001 2025-07-19,06:54:12.000,200,11069649,114365,0,1752908051,13898.77272614999,16.102256789999956,53091.19590528 2025-07-19,06:54:13.000,200,11069730,114325,0,1752908052,13898.725571979994,16.06701114000316,53091.2028924 2025-07-19,06:54:14.000,200,11069760,114125,0,1752908053,13898.75251721999,16.038814619998448,53091.22385376 2025-07-19,06:54:15.000,200,11069714,113845,0,1752908054,13898.745780909994,16.01766723000037,53091.251802239996 2025-07-19,06:54:16.000,200,11069699,114085,0,1752908055,13898.75925353,16.03176548999909,53091.24481512 2025-07-19,06:54:17.000,200,11069710,114245,0,1752908056,13898.75251721999,16.003568970001652,53091.22385376 2025-07-19,06:54:18.000,200,11069738,114205,0,1752908057,13898.718835669999,15.947175929999503,53091.23084088001 2025-07-19,06:54:19.000,200,11069704,114205,0,1752908058,13898.73230828999,15.954225059998862,53091.23084088001 2025-07-19,06:54:20.000,200,11069730,114485,0,1752908059,13898.73230828999,15.940126800000144,53091.251802239996 2025-07-19,06:54:21.000,200,11069734,114565,0,1752908060,13898.725571979994,15.933077670000785,53091.22385376 2025-07-19,06:54:22.000,200,11069687,114325,0,1752908061,13898.725571979994,15.83438985000248,53091.24481512 2025-07-19,06:54:23.000,200,11069692,114085,0,1752908062,13898.77272614999,15.799144199998409,53091.24481512 2025-07-19,06:54:24.000,200,11069723,113885,0,1752908063,13898.718835669999,15.770947680000972,53091.21686664 2025-07-19,06:54:25.000,200,11069732,114045,0,1752908064,13898.71209935999,15.749800290002895,53091.307699200006 2025-07-19,06:54:26.000,200,11069684,114405,0,1752908065,13898.705363049994,15.735702030004177,53091.307699200006 2025-07-19,06:54:27.000,200,11069725,114325,0,1752908066,13898.718835669999,15.735702030004177,53091.307699200006 2025-07-19,06:54:28.000,200,11069742,113925,0,1752908067,13898.685154119994,15.707505509999464,53091.27975072001 2025-07-19,06:54:29.000,200,11069657,114285,0,1752908068,13898.685154119994,15.728652900004818,53091.307699200006 2025-07-19,06:54:30.000,200,11069728,113885,0,1752908069,13898.698626739999,15.686358120001387,53091.32866056001 2025-07-19,06:54:31.000,200,11069748,114045,0,1752908070,13898.71209935999,15.622915949999879,53091.33564768 2025-07-19,06:54:32.000,200,11069719,114164,0,1752908071,13898.664945189994,15.629965079999238,53091.32866056001 2025-07-19,06:54:33.000,200,11069691,113885,0,1752908072,13898.698626739999,15.622915949999879,53091.32866056001 2025-07-19,06:54:34.000,200,11069714,114164,0,1752908073,13898.725571979994,15.587670300003083,53091.33564768 2025-07-19,06:54:35.000,200,11069742,114164,0,1752908074,13898.71209935999,15.538326390000293,53091.36359616 2025-07-19,06:54:36.000,200,11069694,114045,0,1752908075,13898.671681499989,15.580621170003724,53091.39853176001 2025-07-19,06:54:37.000,200,11069708,114405,0,1752908076,13898.671681499989,15.573572040004365,53091.39853176001 2025-07-19,06:54:38.000,200,11069761,114245,0,1752908077,13898.658208879999,15.55947377999837,53091.32866056001 2025-07-19,06:54:39.000,200,11069701,114365,0,1752908078,13898.644736259994,15.538326390000293,53091.31468632 2025-07-19,06:54:40.000,200,11069680,114325,0,1752908079,13898.651472569989,15.55947377999837,53091.32167344 2025-07-19,06:54:41.000,200,11069657,114125,0,1752908080,13898.624527329994,15.503080740003497,53091.31468632 2025-07-19,06:54:42.000,200,11069695,114125,0,1752908081,13898.671681499989,15.496031610004138,53091.29372496 2025-07-19,06:54:43.000,200,11069703,114045,0,1752908082,13898.658208879999,15.474884219998785,53091.36359616 2025-07-19,06:54:44.000,200,11069685,114045,0,1752908083,13898.671681499989,15.467835089999426,53091.356609040005 2025-07-19,06:54:45.000,200,11069723,114125,0,1752908084,13898.678417809999,15.460785960000067,53091.39154464 2025-07-19,06:54:46.000,200,11069782,114164,0,1752908085,13898.644736259994,15.42554031000327,53091.39154464 2025-07-19,06:54:47.000,200,11069692,114405,0,1752908086,13898.685154119994,15.418491180003912,53091.37058328 2025-07-19,06:54:48.000,200,11069700,114164,0,1752908087,13898.664945189994,15.418491180003912,53091.33564768 2025-07-19,06:54:49.000,200,11069664,114605,0,1752908088,13898.705363049994,15.38324552999984,53091.37058328 2025-07-19,06:54:50.000,200,11069707,114405,0,1752908089,13898.658208879999,15.3902946599992,53091.37058328 2025-07-19,06:54:51.000,200,11069694,114205,0,1752908090,13898.644736259994,15.362098140001763,53091.3426348 2025-07-19,06:54:52.000,200,11069732,114205,0,1752908091,13898.671681499989,15.355049010002404,53091.36359616 2025-07-19,06:54:53.000,200,11069747,114445,0,1752908092,13898.624527329994,15.312754229998973,53091.34962192001 2025-07-19,06:54:54.000,200,11069697,114045,0,1752908093,13898.644736259994,15.277508580002177,53091.32167344 2025-07-19,06:54:55.000,200,11069695,114205,0,1752908094,13898.597582089998,15.263410320003459,53091.26577648 2025-07-19,06:54:56.000,200,11069738,114325,0,1752908095,13898.577373159998,15.235213799998746,53091.26577648 2025-07-19,06:54:57.000,200,11069696,114045,0,1752908096,13898.604318399994,15.221115540000028,53091.34962192001 2025-07-19,06:54:58.000,200,11069709,114045,0,1752908097,13898.611054709989,15.20701728000131,53091.286737840004 2025-07-19,06:54:59.000,200,11069658,114164,0,1752908098,13898.570636849989,15.214066410000669,53091.30071208001 2025-07-19,06:55:00.000,200,11069691,114405,0,1752908099,13898.550427919989,15.185869890003232,53091.31468632 2025-07-19,06:55:01.000,200,11069680,114405,0,1752908100,13898.536955299998,15.171771630004514,53091.26577648 2025-07-19,06:55:02.000,200,11069679,114245,0,1752908101,13898.510010059988,15.129476850001083,53091.37058328 2025-07-19,06:55:03.000,200,11069711,114205,0,1752908102,13898.510010059988,15.164722499997879,53091.38455752 2025-07-19,06:55:04.000,200,11069737,114164,0,1752908103,13898.516746369998,15.143575109999801,53091.37058328 2025-07-19,06:55:05.000,200,11069702,114085,0,1752908104,13898.510010059988,15.115378590002365,53091.39853176001 2025-07-19,06:55:06.000,200,11069745,114045,0,1752908105,13898.489801129988,15.115378590002365,53091.38455752 2025-07-19,06:55:07.000,200,11069784,114085,0,1752908106,13898.462855889993,15.122427720001724,53091.43346736 2025-07-19,06:55:08.000,200,11069696,113725,0,1752908107,13898.469592199988,15.058985550000216,53091.419493119996 2025-07-19,06:55:09.000,200,11069694,114045,0,1752908108,13898.415701719998,15.058985550000216,53091.37058328 2025-07-19,06:55:10.000,200,11069748,114405,0,1752908109,13898.395492789998,15.073083809998934,53091.405518880005 2025-07-19,06:55:11.000,200,11069720,114205,0,1752908110,13898.402229099993,15.073083809998934,53091.37757040001 2025-07-19,06:55:12.000,200,11069727,114245,0,1752908111,13898.388756480002,15.037838160002138,53091.37058328 2025-07-19,06:55:13.000,200,11069733,114125,0,1752908112,13898.422438029993,15.037838160002138,53091.412506 2025-07-19,06:55:14.000,200,11069728,114445,0,1752908113,13898.415701719998,15.009641640004702,53091.419493119996 2025-07-19,06:55:15.000,200,11069683,114325,0,1752908114,13898.375283859998,14.97439599000063,53091.39154464 2025-07-19,06:55:16.000,200,11069704,114245,0,1752908115,13898.355074929997,14.98144511999999,53091.405518880005 2025-07-19,06:55:17.000,200,11069752,114205,0,1752908116,13898.341602309993,14.988494249999349,53091.419493119996 2025-07-19,06:55:18.000,200,11069692,114205,0,1752908117,13898.361811239993,15.002592509998067,53091.39154464 2025-07-19,06:55:19.000,200,11069694,113925,0,1752908118,13898.334865999997,14.953248600002553,53091.36359616 2025-07-19,06:55:20.000,200,11069727,114565,0,1752908119,13898.328129690002,14.960297730001912,53091.405518880005 2025-07-19,06:55:21.000,200,11069772,114405,0,1752908120,13898.321393379993,14.918002949998481,53091.39154464 2025-07-19,06:55:22.000,200,11069692,114164,0,1752908121,13898.314657069997,14.910953819999122,53091.405518880005 2025-07-19,06:55:23.000,200,11069741,114245,0,1752908122,13898.348338620002,14.939150340003835,53091.39853176001 2025-07-19,06:55:24.000,200,11069690,114325,0,1752908123,13898.368547550002,14.92505207999784,53091.39853176001 2025-07-19,06:55:25.000,200,11069682,113885,0,1752908124,13898.361811239993,14.92505207999784,53091.419493119996 2025-07-19,06:55:26.000,200,11069754,114164,0,1752908125,13898.388756480002,14.868659040002967,53091.412506 2025-07-19,06:55:27.000,200,11069726,114405,0,1752908126,13898.361811239993,14.910953819999122,53091.46840296001 2025-07-19,06:55:28.000,200,11069668,114325,0,1752908127,13898.375283859998,14.868659040002967,53091.405518880005 2025-07-19,06:55:29.000,200,11069683,114205,0,1752908128,13898.382020169993,14.854560780004249,53091.37757040001 2025-07-19,06:55:30.000,200,11069715,114525,0,1752908129,13898.368547550002,14.833413389998896,53091.46141584 2025-07-19,06:55:31.000,200,11069699,114164,0,1752908130,13898.348338620002,14.833413389998896,53091.46141584 2025-07-19,06:55:32.000,200,11069682,114245,0,1752908131,13898.355074929997,14.840462519998255,53091.419493119996 2025-07-19,06:55:33.000,200,11069702,114405,0,1752908132,13898.341602309993,14.833413389998896,53091.412506 2025-07-19,06:55:34.000,200,11069705,114005,0,1752908133,13898.408965410003,14.833413389998896,53091.46141584 2025-07-19,06:55:35.000,200,11069733,114285,0,1752908134,13898.388756480002,14.805216870001459,53091.475390080006 2025-07-19,06:55:36.000,200,11069690,114365,0,1752908135,13898.382020169993,14.805216870001459,53091.50333856 2025-07-19,06:55:37.000,200,11069695,114045,0,1752908136,13898.375283859998,14.762922089998028,53091.49635144001 2025-07-19,06:55:38.000,200,11069723,114285,0,1752908137,13898.375283859998,14.755872959998669,53091.49635144001 2025-07-19,06:55:39.000,200,11069701,114405,0,1752908138,13898.361811239993,14.762922089998028,53091.51032568 2025-07-19,06:55:40.000,200,11069728,114405,0,1752908139,13898.388756480002,14.727676440001233,53091.51731280001 2025-07-19,06:55:41.000,200,11069745,114325,0,1752908140,13898.408965410003,14.74177469999995,53091.5522484 2025-07-19,06:55:42.000,200,11069742,114325,0,1752908141,13898.429174339988,14.720627310001873,53091.56622264001 2025-07-19,06:55:43.000,200,11069724,114405,0,1752908142,13898.415701719998,14.720627310001873,53091.5522484 2025-07-19,06:55:44.000,200,11069744,114325,0,1752908143,13898.415701719998,14.692430790004437,53091.587183999996 2025-07-19,06:55:45.000,200,11069719,114725,0,1752908144,13898.422438029993,14.713578180002514,53091.51032568 2025-07-19,06:55:46.000,200,11069753,114365,0,1752908145,13898.429174339988,14.664234269999724,53091.55923552 2025-07-19,06:55:47.000,200,11069733,114365,0,1752908146,13898.395492789998,14.628988620002929,53091.55923552 2025-07-19,06:55:48.000,200,11069744,114285,0,1752908147,13898.442646959993,14.636037750002288,53091.5522484 2025-07-19,06:55:49.000,200,11069687,114125,0,1752908148,13898.442646959993,14.62193949000357,53091.5522484 2025-07-19,06:55:50.000,200,11069670,114245,0,1752908149,13898.415701719998,14.628988620002929,53091.573209760005 2025-07-19,06:55:51.000,200,11069725,114285,0,1752908150,13898.422438029993,14.62193949000357,53091.60115824 2025-07-19,06:55:52.000,200,11069736,114325,0,1752908151,13898.388756480002,14.586693839999498,53091.60115824 2025-07-19,06:55:53.000,200,11069721,114285,0,1752908152,13898.375283859998,14.61489036000421,53091.622119600004 2025-07-19,06:55:54.000,200,11069694,114285,0,1752908153,13898.368547550002,14.628988620002929,53091.622119600004 2025-07-19,06:55:55.000,200,11069740,114245,0,1752908154,13898.348338620002,14.593742969998857,53091.60115824 2025-07-19,06:55:56.000,200,11069719,114205,0,1752908155,13898.361811239993,14.537349930003984,53091.69897792 2025-07-19,06:55:57.000,200,11069714,114325,0,1752908156,13898.361811239993,14.56554645000142,53091.67801656 2025-07-19,06:55:58.000,200,11069725,114205,0,1752908157,13898.321393379993,14.551448190002702,53091.66404232001 2025-07-19,06:55:59.000,200,11069748,114365,0,1752908158,13898.341602309993,14.544399060003343,53091.62910672 2025-07-19,06:56:00.000,200,11069757,114164,0,1752908159,13898.321393379993,14.51620253999863,53091.6570552 2025-07-19,06:56:01.000,200,11069743,114085,0,1752908160,13898.294448139997,14.488006020001194,53091.66404232001 2025-07-19,06:56:02.000,200,11069716,114125,0,1752908161,13898.334865999997,14.473907760002476,53091.6570552 2025-07-19,06:56:03.000,200,11069675,114245,0,1752908162,13898.307920760002,14.445711239997763,53091.68500368001 2025-07-19,06:56:04.000,200,11069685,114285,0,1752908163,13898.287711830002,14.424563849999686,53091.691990800005 2025-07-19,06:56:05.000,200,11069686,114245,0,1752908164,13898.267502900002,14.38931820000289,53091.67801656 2025-07-19,06:56:06.000,200,11069756,114125,0,1752908165,13898.254030279997,14.410465590000967,53091.65006808 2025-07-19,06:56:07.000,200,11069721,114325,0,1752908166,13898.213612419997,14.34702341999946,53091.66404232001 2025-07-19,06:56:08.000,200,11069795,114285,0,1752908167,13898.186667180002,14.311777770002664,53091.66404232001 2025-07-19,06:56:09.000,200,11069761,114445,0,1752908168,13898.193403489997,14.311777770002664,53091.70596504 2025-07-19,06:56:10.000,200,11069717,114285,0,1752908169,13898.159721939992,14.304728640003304,53091.68500368001 2025-07-19,06:56:11.000,200,11069667,114365,0,1752908170,13898.119304079992,14.269482989999233,53091.67102944 2025-07-19,06:56:12.000,200,11069729,114125,0,1752908171,13898.119304079992,14.248335600001155,53091.6570552 2025-07-19,06:56:13.000,200,11069739,114125,0,1752908172,13898.186667180002,14.177844300000288,53091.69897792 2025-07-19,06:56:14.000,200,11069729,114285,0,1752908173,13898.126040390001,14.128500390004774,53091.70596504 2025-07-19,06:56:15.000,200,11069743,114164,0,1752908174,13898.099095149992,14.15669691000221,53091.691990800005 2025-07-19,06:56:16.000,200,11069751,114725,0,1752908175,13898.105831460001,14.10735299999942,53091.70596504 2025-07-19,06:56:17.000,200,11069683,114325,0,1752908176,13898.099095149992,14.100303870000062,53091.69897792 2025-07-19,06:56:18.000,200,11069754,114445,0,1752908177,13898.072149909996,14.093254740000702,53091.66404232001 2025-07-19,06:56:19.000,200,11069776,114245,0,1752908178,13898.045204670001,14.079156480001984,53091.6570552 2025-07-19,06:56:20.000,200,11069699,114245,0,1752908179,13898.085622530001,14.001616050001758,53091.66404232001 2025-07-19,06:56:21.000,200,11069758,114285,0,1752908180,13898.045204670001,13.98751779000304,53091.60814536 2025-07-19,06:56:22.000,200,11069729,114405,0,1752908181,13898.045204670001,13.973419530004321,53091.6570552 2025-07-19,06:56:23.000,200,11069754,114164,0,1752908182,13898.011523119996,13.952272139998968,53091.6570552 2025-07-19,06:56:24.000,200,11069725,114085,0,1752908183,13897.998050499991,13.966370399997686,53091.691990800005 2025-07-19,06:56:25.000,200,11069694,114164,0,1752908184,13897.94416002,13.924075620001531,53091.61513248001 2025-07-19,06:56:26.000,200,11069719,114405,0,1752908185,13897.90374216,13.917026490002172,53091.56622264001 2025-07-19,06:56:27.000,200,11069746,114205,0,1752908186,13897.89700584999,13.895879100004095,53091.58019688 2025-07-19,06:56:28.000,200,11069685,114085,0,1752908187,13897.88353323,13.8817808399981,53091.59417112001 2025-07-19,06:56:29.000,200,11069653,114164,0,1752908188,13897.870060609996,13.874731709998741,53091.59417112001 2025-07-19,06:56:30.000,200,11069701,114164,0,1752908189,13897.85658798999,13.846535190001305,53091.5522484 2025-07-19,06:56:31.000,200,11069749,114245,0,1752908190,13897.84311537,13.811289540004509,53091.55923552 2025-07-19,06:56:32.000,200,11069703,114164,0,1752908191,13897.81617012999,13.811289540004509,53091.58019688 2025-07-19,06:56:33.000,200,11069705,114405,0,1752908192,13897.82290644,13.768994760001078,53091.587183999996 2025-07-19,06:56:34.000,200,11069669,114205,0,1752908193,13897.849851679995,13.797191279998515,53091.56622264001 2025-07-19,06:56:35.000,200,11069683,114125,0,1752908194,13897.79596119999,13.71260171999893,53091.59417112001 2025-07-19,06:56:36.000,200,11069735,114245,0,1752908195,13897.809433819995,13.719650849998288,53091.51731280001 2025-07-19,06:56:37.000,200,11069689,114164,0,1752908196,13897.80269751,13.726699979997647,53091.55923552 2025-07-19,06:56:38.000,200,11069686,114205,0,1752908197,13897.77575226999,13.733749110004283,53091.53827416 2025-07-19,06:56:39.000,200,11069769,114325,0,1752908198,13897.79596119999,13.71260171999893,53091.5522484 2025-07-19,06:56:40.000,200,11069722,114005,0,1752908199,13897.78248858,13.691454330000852,53091.55923552 2025-07-19,06:56:41.000,200,11069780,114125,0,1752908200,13897.708389169995,13.670306940002774,53091.51731280001 2025-07-19,06:56:42.000,200,11069696,114365,0,1752908201,13897.67470761999,13.656208680004056,53091.53128704 2025-07-19,06:56:43.000,200,11069670,114245,0,1752908202,13897.688180239995,13.642110419998062,53091.51032568 2025-07-19,06:56:44.000,200,11069699,114045,0,1752908203,13897.68144393,13.620963029999984,53091.50333856 2025-07-19,06:56:45.000,200,11069697,114164,0,1752908204,13897.60060821,13.57161912000447,53091.44744160001 2025-07-19,06:56:46.000,200,11069754,114205,0,1752908205,13897.58039928,13.564569989997835,53091.53128704 2025-07-19,06:56:47.000,200,11069716,114125,0,1752908206,13897.58039928,13.515226080002321,53091.51731280001 2025-07-19,06:56:48.000,200,11069670,114205,0,1752908207,13897.587135589994,13.487029560004885,53091.48936432 2025-07-19,06:56:49.000,200,11069756,114285,0,1752908208,13897.53998142,13.501127820003603,53091.50333856 2025-07-19,06:56:50.000,200,11069689,114205,0,1752908209,13897.499563559999,13.444734780001454,53091.46840296001 2025-07-19,06:56:51.000,200,11069753,114085,0,1752908210,13897.56019035,13.451783910000813,53091.48936432 2025-07-19,06:56:52.000,200,11069712,114085,0,1752908211,13897.56019035,13.437685650002095,53091.46840296001 2025-07-19,06:56:53.000,200,11069774,114045,0,1752908212,13897.526508799994,13.409489130004658,53091.50333856 2025-07-19,06:56:54.000,200,11069754,114085,0,1752908213,13897.445673079994,13.395390869998664,53091.44744160001 2025-07-19,06:56:55.000,200,11069720,114125,0,1752908214,13897.445673079994,13.381292609999946,53091.4823772 2025-07-19,06:56:56.000,200,11069763,114205,0,1752908215,13897.425464149994,13.324899569997797,53091.454428720004 2025-07-19,06:56:57.000,200,11069745,114645,0,1752908216,13897.425464149994,13.338997830003791,53091.4823772 2025-07-19,06:56:58.000,200,11069703,114045,0,1752908217,13897.398518909999,13.331948700004432,53091.44045448 2025-07-19,06:56:59.000,200,11069680,114325,0,1752908218,13897.398518909999,13.324899569997797,53091.46141584 2025-07-19,06:57:00.000,200,11069772,114285,0,1752908219,13897.344628429993,13.30375217999972,53091.42648024001 2025-07-19,06:57:01.000,200,11069700,114405,0,1752908220,13897.351364739989,13.289653920001001,53091.412506 2025-07-19,06:57:02.000,200,11069710,114125,0,1752908221,13897.344628429993,13.282604790001642,53091.38455752 2025-07-19,06:57:03.000,200,11069761,114045,0,1752908222,13897.344628429993,13.275555660002283,53091.454428720004 2025-07-19,06:57:04.000,200,11069761,114405,0,1752908223,13897.331155809989,13.233260879998852,53091.33564768 2025-07-19,06:57:05.000,200,11069696,113965,0,1752908224,13897.297474259998,13.198015230002056,53091.44045448 2025-07-19,06:57:06.000,200,11069776,114325,0,1752908225,13897.297474259998,13.219162620000134,53091.31468632 2025-07-19,06:57:07.000,200,11069732,114085,0,1752908226,13897.277265329998,13.183916970003338,53091.37757040001 2025-07-19,06:57:08.000,200,11069715,114445,0,1752908227,13897.317683189998,13.141622189999907,53091.3426348 2025-07-19,06:57:09.000,200,11069697,114205,0,1752908228,13897.277265329998,13.16981871000462,53091.33564768 2025-07-19,06:57:10.000,200,11069736,114205,0,1752908229,13897.290737949988,13.141622189999907,53091.32866056001 2025-07-19,06:57:11.000,200,11069795,114205,0,1752908230,13897.331155809989,13.134573060000548,53091.3426348 2025-07-19,06:57:12.000,200,11069725,114485,0,1752908231,13897.290737949988,13.148671319999266,53091.32866056001 2025-07-19,06:57:13.000,200,11069757,113885,0,1752908232,13897.263792709993,13.127523930001189,53091.32167344 2025-07-19,06:57:14.000,200,11069678,114085,0,1752908233,13897.230111159988,13.11342567000247,53091.37058328 2025-07-19,06:57:15.000,200,11069740,114285,0,1752908234,13897.223374849993,13.099327410003752,53091.32866056001 2025-07-19,06:57:16.000,200,11069736,114285,0,1752908235,13897.236847469998,13.085229149997758,53091.32866056001 2025-07-19,06:57:17.000,200,11069707,114164,0,1752908236,13897.216638539998,13.057032630000322,53091.37757040001 2025-07-19,06:57:18.000,200,11069733,114205,0,1752908237,13897.223374849993,13.028836110002885,53091.31468632 2025-07-19,06:57:19.000,200,11069717,114085,0,1752908238,13897.209902229988,13.028836110002885,53091.30071208001 2025-07-19,06:57:20.000,200,11069746,114045,0,1752908239,13897.142539129993,13.007688720004808,53091.286737840004 2025-07-19,06:57:21.000,200,11069733,113925,0,1752908240,13897.129066510002,12.993590459998813,53091.286737840004 2025-07-19,06:57:22.000,200,11069711,114405,0,1752908241,13897.108857580002,13.014737850004167,53091.21686664 2025-07-19,06:57:23.000,200,11069739,114285,0,1752908242,13897.102121269992,12.993590459998813,53091.29372496 2025-07-19,06:57:24.000,200,11069756,114085,0,1752908243,13897.041494479992,12.993590459998813,53091.29372496 2025-07-19,06:57:25.000,200,11069703,114205,0,1752908244,13897.054967099997,12.972443070000736,53091.26577648 2025-07-19,06:57:26.000,200,11069747,114205,0,1752908245,13897.007812930002,12.965393940001377,53091.25878936001 2025-07-19,06:57:27.000,200,11069751,114045,0,1752908246,13896.980867689992,12.923099159997946,53091.237828000005 2025-07-19,06:57:28.000,200,11069687,114085,0,1752908247,13896.953922449997,12.930148290004581,53091.21686664 2025-07-19,06:57:29.000,200,11069712,114285,0,1752908248,13896.926977210001,12.909000899999228,53091.22385376 2025-07-19,06:57:30.000,200,11069739,114205,0,1752908249,13896.926977210001,12.880804380001791,53091.16096968001 2025-07-19,06:57:31.000,200,11069718,114285,0,1752908250,13896.920240899992,12.859656990003714,53091.12603408 2025-07-19,06:57:32.000,200,11069705,114164,0,1752908251,13896.920240899992,12.831460469999001,53091.18193104001 2025-07-19,06:57:33.000,200,11069726,114325,0,1752908252,13896.873086729996,12.83850959999836,53091.21686664 2025-07-19,06:57:34.000,200,11069721,114365,0,1752908253,13896.873086729996,12.789165690002847,53091.1679568 2025-07-19,06:57:35.000,200,11069719,114164,0,1752908254,13896.900031969992,12.76801830000477,53091.2028924 2025-07-19,06:57:36.000,200,11069712,114245,0,1752908255,13896.852877799996,12.76801830000477,53091.13302120001 2025-07-19,06:57:37.000,200,11069732,114285,0,1752908256,13896.852877799996,12.739821780000057,53091.19590528 2025-07-19,06:57:38.000,200,11069745,114525,0,1752908257,13896.819196249991,12.732772650000697,53091.12603408 2025-07-19,06:57:39.000,200,11069719,114245,0,1752908258,13896.846141490001,12.676379609998548,53091.140008320006 2025-07-19,06:57:40.000,200,11069765,114285,0,1752908259,13896.798987319991,12.655232220000471,53091.0980856 2025-07-19,06:57:41.000,200,11069693,114485,0,1752908260,13896.832668869996,12.634084830002394,53091.119046960004 2025-07-19,06:57:42.000,200,11069700,114125,0,1752908261,13896.798987319991,12.655232220000471,53091.13302120001 2025-07-19,06:57:43.000,200,11069685,114285,0,1752908262,13896.825932560001,12.66228134999983,53091.0980856 2025-07-19,06:57:44.000,200,11069740,114245,0,1752908263,13896.812459939996,12.570642660000885,53091.0980856 2025-07-19,06:57:45.000,200,11069735,114085,0,1752908264,13896.772042079996,12.52834788000473,53091.084111359996 2025-07-19,06:57:46.000,200,11069757,114125,0,1752908265,13896.772042079996,12.556544400002167,53091.09109848001 2025-07-19,06:57:47.000,200,11069748,114085,0,1752908266,13896.751833149996,12.521298749998095,53091.00725304 2025-07-19,06:57:48.000,200,11069700,114205,0,1752908267,13896.718151599991,12.514249619998736,53090.97930456 2025-07-19,06:57:49.000,200,11069666,114245,0,1752908268,13896.751833149996,12.47900397000194,53091.021227280005 2025-07-19,06:57:50.000,200,11069702,114205,0,1752908269,13896.711415289996,12.464905710003222,53091.00725304 2025-07-19,06:57:51.000,200,11069685,114045,0,1752908270,13896.731624219996,12.464905710003222,53091.04218864001 2025-07-19,06:57:52.000,200,11069732,114205,0,1752908271,13896.718151599991,12.415561800000432,53091.00725304 2025-07-19,06:57:53.000,200,11069747,114005,0,1752908272,13896.711415289996,12.43670918999851,53091.06315000001 2025-07-19,06:57:54.000,200,11069706,114325,0,1752908273,13896.691206359996,12.394414410002355,53091.070137120005 2025-07-19,06:57:55.000,200,11069709,114205,0,1752908274,13896.65752480999,12.359168759998283,53091.070137120005 2025-07-19,06:57:56.000,200,11069720,114565,0,1752908275,13896.64405219,12.352119629998924,53091.05616288 2025-07-19,06:57:57.000,200,11069783,114245,0,1752908276,13896.5834254,12.30277572000341,53091.04218864001 2025-07-19,06:57:58.000,200,11069705,114125,0,1752908277,13896.64405219,12.30982485000277,53091.04917576 2025-07-19,06:57:59.000,200,11069692,114245,0,1752908278,13896.65752480999,12.26048093999998,53091.05616288 2025-07-19,06:58:00.000,200,11069797,114164,0,1752908279,13896.630579569995,12.246382680001261,53091.00725304 2025-07-19,06:58:01.000,200,11069683,114164,0,1752908280,13896.610370639995,12.232284420002543,53091.03520152 2025-07-19,06:58:02.000,200,11069727,114325,0,1752908281,13896.59689801999,12.20408789999783,53091.05616288 2025-07-19,06:58:03.000,200,11069692,114405,0,1752908282,13896.59689801999,474.14062592999835,53091.0282144 2025-07-19,06:58:04.000,200,11069726,114325,0,1752908283,13896.569952779995,12.154743990002316,53091.05616288 2025-07-19,06:58:05.000,200,11069728,114164,0,1752908284,13896.569952779995,12.147694860002957,53091.021227280005 2025-07-19,06:58:06.000,200,11069709,114164,0,1752908285,13896.57668908999,12.105400079999526,53091.070137120005 2025-07-19,06:58:07.000,200,11069690,114445,0,1752908286,13896.5834254,12.091301820000808,53091.06315000001 2025-07-19,06:58:08.000,200,11069760,114205,0,1752908287,13896.53627122999,12.063105300003372,53091.021227280005 2025-07-19,06:58:09.000,200,11069751,114285,0,1752908288,13896.509325989995,12.056056170004013,53091.00026592 2025-07-19,06:58:10.000,200,11069768,114125,0,1752908289,13896.529534919995,12.02081051999994,53090.97930456 2025-07-19,06:58:11.000,200,11069714,114164,0,1752908290,13896.53627122999,12.006712260001223,53091.00026592 2025-07-19,06:58:12.000,200,11069709,114245,0,1752908291,13896.529534919995,12.006712260001223,53090.972317440006 2025-07-19,06:58:13.000,200,11069749,114164,0,1752908292,13896.489117059995,11.978515740003786,53090.96533032001 2025-07-19,06:58:14.000,200,11069744,114205,0,1752908293,13896.529534919995,11.957368349998433,53090.9583432 2025-07-19,06:58:15.000,200,11069720,114285,0,1752908294,13896.51606229999,11.992614000002504,53090.93738184 2025-07-19,06:58:16.000,200,11069736,114405,0,1752908295,13896.51606229999,11.985564870003145,53090.93738184 2025-07-19,06:58:17.000,200,11069673,114365,0,1752908296,13896.52279861,11.943270089999714,53090.916420479996 2025-07-19,06:58:18.000,200,11069706,114125,0,1752908297,13896.468908129995,11.879827919998206,53090.92340760001 2025-07-19,06:58:19.000,200,11069700,114245,0,1752908298,13896.44196289,11.872778789998847,53090.90943336 2025-07-19,06:58:20.000,200,11069747,114405,0,1752908299,13896.489117059995,11.830484010002692,53090.90943336 2025-07-19,06:58:21.000,200,11069665,114205,0,1752908300,13896.489117059995,11.816385750003974,53090.93738184 2025-07-19,06:58:22.000,200,11069746,114045,0,1752908301,13896.46217182,11.865729659999488,53090.902446240005 2025-07-19,06:58:23.000,200,11069737,114085,0,1752908302,13896.48238075,11.823434880003333,53090.89545912001 2025-07-19,06:58:24.000,200,11069738,114085,0,1752908303,13896.44196289,11.79523835999862,53090.92340760001 2025-07-19,06:58:25.000,200,11069757,114285,0,1752908304,13896.45543550999,11.752943580002466,53090.89545912001 2025-07-19,06:58:26.000,200,11069660,114285,0,1752908305,13896.43522657999,11.738845320003747,53090.93039472 2025-07-19,06:58:27.000,200,11069781,114525,0,1752908306,13896.388072409994,11.703599669999676,53090.916420479996 2025-07-19,06:58:28.000,200,11069680,114365,0,1752908307,13896.42175396,11.647206630004803,53090.888472 2025-07-19,06:58:29.000,200,11069686,114164,0,1752908308,13896.44196289,11.633108369998808,53090.888472 2025-07-19,06:58:30.000,200,11069704,114164,0,1752908309,13896.42175396,11.633108369998808,53090.902446240005 2025-07-19,06:58:31.000,200,11069763,114045,0,1752908310,13896.3813361,11.597862720002013,53090.84654928001 2025-07-19,06:58:32.000,200,11069739,114085,0,1752908311,13896.41501764999,11.597862720002013,53090.93738184 2025-07-19,06:58:33.000,200,11069760,114205,0,1752908312,13896.40154503,11.534420550000505,53090.86751064 2025-07-19,06:58:34.000,200,11069730,114245,0,1752908313,13896.408281339995,11.562617069997941,53090.853536400005 2025-07-19,06:58:35.000,200,11069737,114285,0,1752908314,13896.39480871999,11.527371420001145,53090.92340760001 2025-07-19,06:58:36.000,200,11069770,114325,0,1752908315,13896.36112717,11.583764460003295,53090.90943336 2025-07-19,06:58:37.000,200,11069717,114285,0,1752908316,13896.33418192999,11.527371420001145,53090.82558792001 2025-07-19,06:58:38.000,200,11069698,114045,0,1752908317,13896.31397299999,11.49212577000435,53090.87449776001 2025-07-19,06:58:39.000,200,11069672,114085,0,1752908318,13896.31397299999,11.485076639997715,53090.83956216 2025-07-19,06:58:40.000,200,11069735,114085,0,1752908319,13896.300500379999,11.470978379998996,53090.81161368 2025-07-19,06:58:41.000,200,11069702,114125,0,1752908320,13896.27355513999,11.499174900003709,53090.83956216 2025-07-19,06:58:42.000,200,11069709,114405,0,1752908321,13896.27355513999,11.463929249999637,53090.86751064 2025-07-19,06:58:43.000,200,11069684,114245,0,1752908322,13896.226400969994,11.407536210004764,53090.8186008 2025-07-19,06:58:44.000,200,11069747,114164,0,1752908323,13896.260082519999,11.421634470003482,53090.87449776001 2025-07-19,06:58:45.000,200,11069699,114205,0,1752908324,13896.266818829994,11.372290560000692,53090.82558792001 2025-07-19,06:58:46.000,200,11069738,114365,0,1752908325,13896.260082519999,11.358192300001974,53090.86751064 2025-07-19,06:58:47.000,200,11069738,114405,0,1752908326,13896.239873589999,11.365241430001333,53090.888472 2025-07-19,06:58:48.000,200,11069680,114245,0,1752908327,13896.266818829994,11.301799259999825,53090.86052352 2025-07-19,06:58:49.000,200,11069714,114405,0,1752908328,13896.239873589999,11.294750130000466,53090.87449776001 2025-07-19,06:58:50.000,200,11069705,114285,0,1752908329,13896.266818829994,11.252455350004311,53090.853536400005 2025-07-19,06:58:51.000,200,11069734,114245,0,1752908330,13896.226400969994,11.224258829999599,53090.76969096 2025-07-19,06:58:52.000,200,11069715,114245,0,1752908331,13896.239873589999,11.203111440001521,53090.88148488 2025-07-19,06:58:53.000,200,11069678,114245,0,1752908332,13896.199455729999,11.224258829999599,53090.86052352 2025-07-19,06:58:54.000,200,11069721,114365,0,1752908333,13896.206192039994,11.174914920004085,53090.83257504 2025-07-19,06:58:55.000,200,11069682,114245,0,1752908334,13896.138828939998,11.146718399999372,53090.76969096 2025-07-19,06:58:56.000,200,11069663,114325,0,1752908335,13896.179246799999,11.097374490003858,53090.81161368 2025-07-19,06:58:57.000,200,11069731,114125,0,1752908336,13896.179246799999,11.090325360004499,53090.86052352 2025-07-19,06:58:58.000,200,11069726,114045,0,1752908337,13896.199455729999,11.062128839999787,53090.804626560006 2025-07-19,06:58:59.000,200,11069716,114245,0,1752908338,13896.132092629989,11.04098145000171,53090.81161368 2025-07-19,06:59:00.000,200,11069777,114205,0,1752908339,13896.132092629989,11.019834060003632,53090.83956216 2025-07-19,06:59:01.000,200,11069697,114365,0,1752908340,13896.118620009998,11.02688319000299,53090.81161368 2025-07-19,06:59:02.000,200,11069735,114245,0,1752908341,13896.091674769988,10.98458840999956,53090.81161368 2025-07-19,06:59:03.000,200,11069693,114285,0,1752908342,13896.084938459993,10.998686669998278,53090.84654928001 2025-07-19,06:59:04.000,200,11069769,114445,0,1752908343,13896.064729529993,10.928195370004687,53090.83257504 2025-07-19,06:59:05.000,200,11069740,114085,0,1752908344,13896.017575359998,10.928195370004687,53090.8186008 2025-07-19,06:59:06.000,200,11069700,114445,0,1752908345,13896.024311669993,10.914097109998693,53090.8186008 2025-07-19,06:59:07.000,200,11069720,114205,0,1752908346,13895.963684879993,10.892949720000615,53090.79763944001 2025-07-19,06:59:08.000,200,11069667,114125,0,1752908347,13895.970421190003,10.864753200003179,53090.77667808001 2025-07-19,06:59:09.000,200,11069716,113885,0,1752908348,13895.983893809993,10.794261900002311,53090.76969096 2025-07-19,06:59:10.000,200,11069684,114245,0,1752908349,13895.977157499998,10.815409290000389,53090.76969096 2025-07-19,06:59:11.000,200,11069698,114205,0,1752908350,13895.950212260002,10.794261900002311,53090.783665200004 2025-07-19,06:59:12.000,200,11069681,114205,0,1752908351,13895.876112849997,10.780163640003593,53090.804626560006 2025-07-19,06:59:13.000,200,11069745,114125,0,1752908352,13895.903058089993,10.702623210003367,53090.77667808001 2025-07-19,06:59:14.000,200,11069751,114285,0,1752908353,13895.903058089993,10.709672340002726,53090.76969096 2025-07-19,06:59:15.000,200,11069712,114085,0,1752908354,13895.855903919997,10.695574080004008,53090.77667808001 2025-07-19,06:59:16.000,200,11069689,114245,0,1752908355,13895.849167610002,10.688524950004648,53090.734755360005 2025-07-19,06:59:17.000,200,11069695,114045,0,1752908356,13895.896321779997,10.610984520004422,53090.74174248 2025-07-19,06:59:18.000,200,11069709,114205,0,1752908357,13895.828958680002,10.603935389997787,53090.685845520005 2025-07-19,06:59:19.000,200,11069721,114125,0,1752908358,13895.815486059997,10.596886259998428,53090.6439228 2025-07-19,06:59:20.000,200,11069663,114325,0,1752908359,13895.781804509992,10.568689740000991,53090.62994856001 2025-07-19,06:59:21.000,200,11069739,114405,0,1752908360,13895.754859269997,10.561640610001632,53090.65789704001 2025-07-19,06:59:22.000,200,11069694,114245,0,1752908361,13895.707705100001,10.526394960004836,53090.69981976 2025-07-19,06:59:23.000,200,11069737,114085,0,1752908362,13895.700968789992,10.491149310000765,53090.685845520005 2025-07-19,06:59:24.000,200,11069787,114245,0,1752908363,13895.647078310001,10.462952790003328,53090.67885840001 2025-07-19,06:59:25.000,200,11069698,114205,0,1752908364,13895.606660450001,10.462952790003328,53090.65789704001 2025-07-19,06:59:26.000,200,11069720,114125,0,1752908365,13895.633605689996,10.434756269998616,53090.67885840001 2025-07-19,06:59:27.000,200,11069751,114045,0,1752908366,13895.552769969996,10.427707139999256,53090.6439228 2025-07-19,06:59:28.000,200,11069695,114164,0,1752908367,13895.532561039996,10.378363230003743,53090.67187128 2025-07-19,06:59:29.000,200,11069709,114205,0,1752908368,13895.5056158,10.39246149000246,53090.69283264 2025-07-19,06:59:30.000,200,11069738,114285,0,1752908369,13895.532561039996,10.378363230003743,53090.66488416 2025-07-19,06:59:31.000,200,11069704,114285,0,1752908370,13895.532561039996,10.35016670999903,53090.67187128 2025-07-19,06:59:32.000,200,11069719,114125,0,1752908371,13895.498879489991,10.371314100004383,53090.62296144 2025-07-19,06:59:33.000,200,11069701,114205,0,1752908372,13895.471934249996,10.35721583999839,53090.567064480005 2025-07-19,06:59:34.000,200,11069728,114325,0,1752908373,13895.42478008,10.385412360003102,53090.5740516 2025-07-19,06:59:35.000,200,11069716,114205,0,1752908374,13895.44498901,10.39951062000182,53090.636935680006 2025-07-19,06:59:36.000,200,11069729,114485,0,1752908375,13895.451725319996,10.406559750001179,53090.581038719996 2025-07-19,06:59:37.000,200,11069751,114205,0,1752908376,13895.42478008,10.378363230003743,53090.615974320004 2025-07-19,06:59:38.000,200,11069670,114245,0,1752908377,13895.411307459995,10.378363230003743,53090.60200008 2025-07-19,06:59:39.000,200,11069735,114565,0,1752908378,13895.44498901,10.314921060002234,53090.615974320004 2025-07-19,06:59:40.000,200,11069751,114245,0,1752908379,13895.391098529995,10.35721583999839,53090.59501296 2025-07-19,06:59:41.000,200,11069671,114245,0,1752908380,13895.43825269999,10.336068450000312,53090.581038719996 2025-07-19,06:59:42.000,200,11069670,114045,0,1752908381,13895.431516389996,10.35016670999903,53090.581038719996 2025-07-19,06:59:43.000,200,11069673,114045,0,1752908382,13895.431516389996,10.321970190001593,53090.615974320004 2025-07-19,06:59:44.000,200,11069790,114005,0,1752908383,13895.47867055999,10.307871930002875,53090.67885840001 2025-07-19,06:59:45.000,200,11069680,114445,0,1752908384,13895.43825269999,10.293773670004157,53090.636935680006 2025-07-19,06:59:46.000,200,11069750,114245,0,1752908385,13895.45846162999,10.279675409998163,53090.60898720001 2025-07-19,06:59:47.000,200,11069736,114085,0,1752908386,13895.44498901,10.237380630002008,53090.60200008 2025-07-19,06:59:48.000,200,11069692,114005,0,1752908387,13895.38436222,10.22328237000329,53090.636935680006 2025-07-19,06:59:49.000,200,11069715,114045,0,1752908388,13895.391098529995,10.22328237000329,53090.62994856001 2025-07-19,06:59:50.000,200,11069759,114485,0,1752908389,13895.40457115,10.21623324000393,53090.60898720001 2025-07-19,06:59:51.000,200,11069761,114245,0,1752908390,13895.37762590999,10.209184110004571,53090.60898720001 2025-07-19,06:59:52.000,200,11069752,114245,0,1752908391,13895.34394436,10.202134979997936,53090.615974320004 2025-07-19,06:59:53.000,200,11069766,114245,0,1752908392,13895.34394436,10.16688933000114,53090.62296144 2025-07-19,06:59:54.000,200,11069697,114325,0,1752908393,13895.36415329,10.159840200001781,53090.581038719996 2025-07-19,06:59:55.000,200,11069745,114125,0,1752908394,13895.33720804999,10.180987589999859,53090.66488416 2025-07-19,06:59:56.000,200,11069731,114285,0,1752908395,13895.32373543,10.152791070002422,53090.60898720001 2025-07-19,06:59:57.000,200,11069705,114085,0,1752908396,13895.310262809995,10.152791070002422,53090.6439228 2025-07-19,06:59:58.000,200,11069695,114245,0,1752908397,13895.29679018999,10.138692810003704,53090.66488416 2025-07-19,06:59:59.000,200,11069737,114485,0,1752908398,13895.31699911999,10.096398030000273,53090.67187128 2025-07-19,07:00:00.000,200,11069664,114205,0,1752908399,13895.24289971,10.159840200001781,53090.685845520005 2025-07-19,07:00:01.000,200,11069686,114085,0,1752908400,13895.29679018999,10.103447159999632,53090.713794 2025-07-19,07:00:02.000,200,11069770,114164,0,1752908401,13895.26310864,10.082299770001555,53090.67885840001 2025-07-19,07:00:03.000,200,11069715,114205,0,1752908402,13895.29679018999,10.082299770001555,53090.6439228 2025-07-19,07:00:04.000,200,11069726,114325,0,1752908403,13895.27658125999,10.025906729999406,53090.65789704001 2025-07-19,07:00:05.000,200,11069715,114164,0,1752908404,13895.3035265,10.110496289998991,53090.734755360005 2025-07-19,07:00:06.000,200,11069718,114085,0,1752908405,13895.25637232999,10.096398030000273,53090.67885840001 2025-07-19,07:00:07.000,200,11069749,114125,0,1752908406,13895.249636019995,10.096398030000273,53090.69981976 2025-07-19,07:00:08.000,200,11069722,114245,0,1752908407,13895.290053879995,10.096398030000273,53090.713794 2025-07-19,07:00:09.000,200,11069736,114285,0,1752908408,13895.209218159995,10.11754541999835,53090.67187128 2025-07-19,07:00:10.000,200,11069717,114245,0,1752908409,13895.189009229995,10.138692810003704,53090.69981976 2025-07-19,07:00:11.000,200,11069734,113885,0,1752908410,13895.17553660999,10.152791070002422,53090.75571672001 2025-07-19,07:00:12.000,200,11069724,114605,0,1752908411,13895.20248185,10.131643680004345,53090.8186008 2025-07-19,07:00:13.000,200,11069758,114205,0,1752908412,13895.209218159995,10.131643680004345,53090.81161368 2025-07-19,07:00:14.000,200,11069751,114285,0,1752908413,13895.189009229995,10.12459454999771,53090.72776824001 2025-07-19,07:00:15.000,200,11069660,114125,0,1752908414,13895.189009229995,10.159840200001781,53090.79763944001 2025-07-19,07:00:16.000,200,11069696,113965,0,1752908415,13895.18227292,10.145741940003063,53090.77667808001 2025-07-19,07:00:17.000,200,11069705,114285,0,1752908416,13895.18227292,10.138692810003704,53090.82558792001 2025-07-19,07:00:18.000,200,11069739,114205,0,1752908417,13895.168800299994,10.1739384600005,53090.76270384 2025-07-19,07:00:19.000,200,11069756,114485,0,1752908418,13895.148591369994,10.159840200001781,53090.75571672001 2025-07-19,07:00:20.000,200,11069729,114005,0,1752908419,13895.13511874999,10.138692810003704,53090.81161368 2025-07-19,07:00:21.000,200,11069707,114205,0,1752908420,13895.16206399,10.159840200001781,53090.783665200004 2025-07-19,07:00:22.000,200,11069717,114325,0,1752908421,13895.16206399,10.145741940003063,53090.8186008 2025-07-19,07:00:23.000,200,11069730,114285,0,1752908422,13895.14185506,10.195085849998577,53090.83257504 2025-07-19,07:00:24.000,200,11069777,114685,0,1752908423,13895.14185506,10.16688933000114,53090.86052352 2025-07-19,07:00:25.000,200,11069752,114205,0,1752908424,13895.15532767999,10.180987589999859,53090.81161368 2025-07-19,07:00:26.000,200,11069737,114205,0,1752908425,13895.128382439994,10.230331500002649,53090.77667808001 2025-07-19,07:00:27.000,200,11069708,114164,0,1752908426,13895.14185506,10.21623324000393,53090.86052352 2025-07-19,07:00:28.000,200,11069768,114205,0,1752908427,13895.12164613,10.237380630002008,53090.853536400005 2025-07-19,07:00:29.000,200,11069689,114085,0,1752908428,13895.15532767999,10.209184110004571,53090.902446240005 2025-07-19,07:00:30.000,200,11069734,114045,0,1752908429,13895.15532767999,10.22328237000329,53090.87449776001 2025-07-19,07:00:31.000,200,11069677,114125,0,1752908430,13895.18227292,10.258528020000085,53090.853536400005 2025-07-19,07:00:32.000,200,11069673,114045,0,1752908431,13895.168800299994,10.237380630002008,53090.8186008 2025-07-19,07:00:33.000,200,11069706,114325,0,1752908432,13895.13511874999,10.251478890000726,53090.81161368 2025-07-19,07:00:34.000,200,11069767,114245,0,1752908433,13895.16206399,10.272626279998804,53090.87449776001 2025-07-19,07:00:35.000,200,11069693,114205,0,1752908434,13895.148591369994,10.286724540004798,53090.82558792001 2025-07-19,07:00:36.000,200,11069726,114365,0,1752908435,13895.189009229995,10.279675409998163,53090.83956216 2025-07-19,07:00:37.000,200,11069743,114085,0,1752908436,13895.21595446999,10.314921060002234,53090.902446240005 2025-07-19,07:00:38.000,200,11069681,114045,0,1752908437,13895.20248185,10.307871930002875,53090.9583432 2025-07-19,07:00:39.000,200,11069730,114125,0,1752908438,13895.20248185,10.307871930002875,53090.916420479996 2025-07-19,07:00:40.000,200,11069728,114245,0,1752908439,13895.19574553999,10.336068450000312,53090.93738184 2025-07-19,07:00:41.000,200,11069664,114325,0,1752908440,13895.21595446999,10.35721583999839,53090.97930456 2025-07-19,07:00:42.000,200,11069753,114445,0,1752908441,13895.189009229995,10.35016670999903,53090.99327880001 2025-07-19,07:00:43.000,200,11069768,114245,0,1752908442,13895.18227292,10.321970190001593,53091.021227280005 2025-07-19,07:00:44.000,200,11069695,114325,0,1752908443,13895.20248185,10.329019320000953,53090.98629168 2025-07-19,07:00:45.000,200,11069751,114045,0,1752908444,13895.19574553999,10.329019320000953,53091.04218864001 2025-07-19,07:00:46.000,200,11069685,113925,0,1752908445,13895.19574553999,10.321970190001593,53091.0282144 2025-07-19,07:00:47.000,200,11069741,114405,0,1752908446,13895.24289971,10.336068450000312,53091.070137120005 2025-07-19,07:00:48.000,200,11069674,114285,0,1752908447,13895.189009229995,10.307871930002875,53091.04917576 2025-07-19,07:00:49.000,200,11069748,113965,0,1752908448,13895.18227292,10.251478890000726,53091.04917576 2025-07-19,07:00:50.000,200,11069673,114045,0,1752908449,13895.168800299994,10.272626279998804,53091.04917576 2025-07-19,07:00:51.000,200,11069692,114245,0,1752908450,13895.13511874999,10.286724540004798,53091.01424016001 2025-07-19,07:00:52.000,200,11069751,114164,0,1752908451,13895.13511874999,10.237380630002008,53091.021227280005 2025-07-19,07:00:53.000,200,11069726,114205,0,1752908452,13895.128382439994,10.237380630002008,53091.021227280005 2025-07-19,07:00:54.000,200,11069739,114085,0,1752908453,13895.108173509994,10.244429760001367,53091.12603408 2025-07-19,07:00:55.000,200,11069720,114164,0,1752908454,13895.108173509994,10.251478890000726,53091.04917576 2025-07-19,07:00:56.000,200,11069773,114085,0,1752908455,13895.101437199999,10.272626279998804,53091.10507272 2025-07-19,07:00:57.000,200,11069699,114005,0,1752908456,13895.061019339999,10.237380630002008,53091.070137120005 2025-07-19,07:00:58.000,200,11069674,114245,0,1752908457,13895.07449195999,10.237380630002008,53091.119046960004 2025-07-19,07:00:59.000,200,11069765,114125,0,1752908458,13895.047546719994,10.230331500002649,53091.13302120001 2025-07-19,07:01:00.000,200,11069689,114325,0,1752908459,13895.027337789994,10.209184110004571,53091.12603408 2025-07-19,07:01:01.000,200,11069737,114005,0,1752908460,13895.000392549999,10.21623324000393,53091.07712424 2025-07-19,07:01:02.000,200,11069712,114285,0,1752908461,13895.020601479999,10.21623324000393,53091.11205984001 2025-07-19,07:01:03.000,200,11069658,114245,0,1752908462,13894.993656239989,10.159840200001781,53091.0980856 2025-07-19,07:01:04.000,200,11069715,114245,0,1752908463,13894.986919929994,10.188036719999218,53091.03520152 2025-07-19,07:01:05.000,200,11069706,114285,0,1752908464,13894.919556829998,10.188036719999218,53091.10507272 2025-07-19,07:01:06.000,200,11069704,114164,0,1752908465,13894.946502069994,10.138692810003704,53091.119046960004 2025-07-19,07:01:07.000,200,11069755,114405,0,1752908466,13894.912820519989,10.1739384600005,53091.0980856 2025-07-19,07:01:08.000,200,11069687,114285,0,1752908467,13894.906084209993,10.145741940003063,53091.119046960004 2025-07-19,07:01:09.000,200,11069747,114245,0,1752908468,13894.838721109998,10.138692810003704,53091.10507272 2025-07-19,07:01:10.000,200,11069728,114005,0,1752908469,13894.852193729988,10.145741940003063,53091.11205984001 2025-07-19,07:01:11.000,200,11069717,114285,0,1752908470,13894.865666349993,10.138692810003704,53091.14699544 2025-07-19,07:01:12.000,200,11069701,114245,0,1752908471,13894.798303249998,10.131643680004345,53091.10507272 2025-07-19,07:01:13.000,200,11069691,114285,0,1752908472,13894.784830629993,10.11754541999835,53091.0980856 2025-07-19,07:01:14.000,200,11069686,114285,0,1752908473,13894.791566939988,10.11754541999835,53091.11205984001 2025-07-19,07:01:15.000,200,11069714,114405,0,1752908474,13894.771358010003,10.131643680004345,53091.10507272 2025-07-19,07:01:16.000,200,11069739,114164,0,1752908475,13894.751149080003,10.103447159999632,53091.17494392 2025-07-19,07:01:17.000,200,11069689,114005,0,1752908476,13894.744412769993,10.082299770001555,53091.0980856 2025-07-19,07:01:18.000,200,11069700,114164,0,1752908477,13894.690522290002,10.089348900000914,53091.140008320006 2025-07-19,07:01:19.000,200,11069667,114005,0,1752908478,13894.670313360002,10.096398030000273,53091.14699544 2025-07-19,07:01:20.000,200,11069686,114045,0,1752908479,13894.643368119992,10.025906729999406,53091.17494392 2025-07-19,07:01:21.000,200,11069685,114125,0,1752908480,13894.636631809997,10.040004989998124,53091.11205984001 2025-07-19,07:01:22.000,200,11069761,114325,0,1752908481,13894.609686570002,10.075250640002196,53091.084111359996 2025-07-19,07:01:23.000,200,11069753,114205,0,1752908482,13894.596213949997,10.040004989998124,53091.10507272 2025-07-19,07:01:24.000,200,11069774,114045,0,1752908483,13894.596213949997,10.061152380003477,53091.11205984001 2025-07-19,07:01:25.000,200,11069778,114285,0,1752908484,13894.576005019997,10.032955859998765,53091.15398256 2025-07-19,07:01:26.000,200,11069741,114164,0,1752908485,13894.542323469992,9.983611950003251,53091.119046960004 2025-07-19,07:01:27.000,200,11069738,114405,0,1752908486,13894.549059780002,9.976562820003892,53091.16096968001 2025-07-19,07:01:28.000,200,11069683,114085,0,1752908487,13894.549059780002,9.920169780001743,53091.12603408 2025-07-19,07:01:29.000,200,11069715,114245,0,1752908488,13894.535587159997,9.955415429998538,53091.140008320006 2025-07-19,07:01:30.000,200,11069667,114164,0,1752908489,13894.522114539992,9.934268040000461,53091.16096968001 2025-07-19,07:01:31.000,200,11069696,113965,0,1752908490,13894.515378229997,9.884924129997671,53091.13302120001 2025-07-19,07:01:32.000,200,11069704,114325,0,1752908491,13894.474960369997,9.906071520003024,53091.09109848001 2025-07-19,07:01:33.000,200,11069716,114085,0,1752908492,13894.515378229997,9.913120650002384,53091.11205984001 2025-07-19,07:01:34.000,200,11069719,114164,0,1752908493,13894.555796089997,9.920169780001743,53091.10507272 2025-07-19,07:01:35.000,200,11069786,114325,0,1752908494,13894.535587159997,9.899022390003665,53091.11205984001 2025-07-19,07:01:36.000,200,11069697,114325,0,1752908495,13894.528850850002,9.891973260004306,53091.10507272 2025-07-19,07:01:37.000,200,11069705,114245,0,1752908496,13894.522114539992,9.884924129997671,53091.10507272 2025-07-19,07:01:38.000,200,11069701,114085,0,1752908497,13894.528850850002,9.891973260004306,53091.119046960004 2025-07-19,07:01:39.000,200,11069664,114205,0,1752908498,13894.535587159997,9.899022390003665,53091.0980856 2025-07-19,07:01:40.000,200,11069753,114205,0,1752908499,13894.555796089997,9.877874999998312,53091.11205984001 2025-07-19,07:01:41.000,200,11069675,114045,0,1752908500,13894.596213949997,9.884924129997671,53091.10507272 2025-07-19,07:01:42.000,200,11069712,114245,0,1752908501,13894.609686570002,9.877874999998312,53091.084111359996 2025-07-19,07:01:43.000,200,11069693,114005,0,1752908502,13894.629895500002,9.877874999998312,53091.070137120005 2025-07-19,07:01:44.000,200,11069703,114245,0,1752908503,13894.643368119992,9.927218910001102,53091.10507272 2025-07-19,07:01:45.000,200,11069679,114125,0,1752908504,13894.629895500002,9.927218910001102,53091.14699544 2025-07-19,07:01:46.000,200,11069763,114365,0,1752908505,13894.656840739997,9.934268040000461,53091.10507272 2025-07-19,07:01:47.000,200,11069728,114285,0,1752908506,13894.656840739997,9.962464559997898,53091.140008320006 2025-07-19,07:01:48.000,200,11069751,114125,0,1752908507,13894.677049669997,10.025906729999406,53091.119046960004 2025-07-19,07:01:49.000,200,11069736,114205,0,1752908508,13894.623159189992,10.040004989998124,53091.12603408 2025-07-19,07:01:50.000,200,11069699,114125,0,1752908509,13894.629895500002,10.011808470000688,53091.119046960004 2025-07-19,07:01:51.000,200,11069742,114205,0,1752908510,13894.636631809997,10.068201510002837,53091.119046960004 2025-07-19,07:01:52.000,200,11069759,114125,0,1752908511,13894.663577049992,10.131643680004345,53091.119046960004 2025-07-19,07:01:53.000,200,11069706,114245,0,1752908512,13894.643368119992,10.138692810003704,53091.10507272 2025-07-19,07:01:54.000,200,11069689,114245,0,1752908513,13894.636631809997,10.131643680004345,53091.17494392 2025-07-19,07:01:55.000,200,11069759,114164,0,1752908514,13894.636631809997,10.159840200001781,53091.140008320006 2025-07-19,07:01:56.000,200,11069687,114245,0,1752908515,13894.677049669997,10.202134979997936,53091.119046960004 2025-07-19,07:01:57.000,200,11069713,114085,0,1752908516,13894.670313360002,10.22328237000329,53091.140008320006 2025-07-19,07:01:58.000,200,11069765,114205,0,1752908517,13894.663577049992,10.21623324000393,53091.20987952001 2025-07-19,07:01:59.000,200,11069669,114085,0,1752908518,13894.609686570002,10.244429760001367,53091.188918160005 2025-07-19,07:02:00.000,200,11069749,114245,0,1752908519,13894.636631809997,10.265577149999444,53091.23084088001 2025-07-19,07:02:01.000,200,11069733,114164,0,1752908520,13894.602950259992,10.279675409998163,53091.20987952001 2025-07-19,07:02:02.000,200,11069701,114245,0,1752908521,13894.616422879997,10.321970190001593,53091.2028924 2025-07-19,07:02:03.000,200,11069734,114164,0,1752908522,13894.629895500002,10.307871930002875,53091.15398256 2025-07-19,07:02:04.000,200,11069708,114045,0,1752908523,13894.636631809997,10.314921060002234,53091.1679568 2025-07-19,07:02:05.000,200,11069717,114125,0,1752908524,13894.596213949997,10.34311757999967,53091.15398256 2025-07-19,07:02:06.000,200,11069677,114085,0,1752908525,13894.650104430002,10.321970190001593,53091.18193104001 2025-07-19,07:02:07.000,200,11069714,114045,0,1752908526,13894.609686570002,10.364264969997748,53091.20987952001 2025-07-19,07:02:08.000,200,11069673,114125,0,1752908527,13894.629895500002,10.420658009999897,53091.237828000005 2025-07-19,07:02:09.000,200,11069742,114285,0,1752908528,13894.663577049992,10.378363230003743,53091.20987952001 2025-07-19,07:02:10.000,200,11069758,114365,0,1752908529,13894.650104430002,10.39246149000246,53091.188918160005 2025-07-19,07:02:11.000,200,11069755,114245,0,1752908530,13894.629895500002,10.385412360003102,53091.24481512 2025-07-19,07:02:12.000,200,11069698,113965,0,1752908531,13894.623159189992,10.420658009999897,53091.251802239996 2025-07-19,07:02:13.000,200,11069728,113965,0,1752908532,13894.636631809997,10.385412360003102,53091.237828000005 2025-07-19,07:02:14.000,200,11069703,114045,0,1752908533,13894.650104430002,10.406559750001179,53091.251802239996 2025-07-19,07:02:15.000,200,11069693,114045,0,1752908534,13894.643368119992,10.420658009999897,53091.27975072001 2025-07-19,07:02:16.000,200,11069724,114285,0,1752908535,13894.670313360002,10.39951062000182,53091.23084088001 2025-07-19,07:02:17.000,200,11069726,113965,0,1752908536,13894.656840739997,10.406559750001179,53091.251802239996 2025-07-19,07:02:18.000,200,11069745,114285,0,1752908537,13894.670313360002,10.477051050002046,53091.32167344 2025-07-19,07:02:19.000,200,11069682,114125,0,1752908538,13894.703994909993,10.484100180001406,53091.251802239996 2025-07-19,07:02:20.000,200,11069684,113925,0,1752908539,13894.670313360002,10.441805399997975,53091.30071208001 2025-07-19,07:02:21.000,200,11069671,114245,0,1752908540,13894.697258599997,10.470001920002687,53091.32167344 2025-07-19,07:02:22.000,200,11069717,114205,0,1752908541,13894.710731220002,10.477051050002046,53091.31468632 2025-07-19,07:02:23.000,200,11069750,114245,0,1752908542,13894.710731220002,10.512296699998842,53091.356609040005 2025-07-19,07:02:24.000,200,11069685,114245,0,1752908543,13894.737676459998,10.484100180001406,53091.31468632 2025-07-19,07:02:25.000,200,11069717,114205,0,1752908544,13894.710731220002,10.512296699998842,53091.31468632 2025-07-19,07:02:26.000,200,11069678,114405,0,1752908545,13894.751149080003,10.533444090004195,53091.34962192001 2025-07-19,07:02:27.000,200,11069768,113965,0,1752908546,13894.724203839993,10.498198440000124,53091.37058328 2025-07-19,07:02:28.000,200,11069695,114125,0,1752908547,13894.757885389998,10.512296699998842,53091.405518880005 2025-07-19,07:02:29.000,200,11069728,113925,0,1752908548,13894.784830629993,10.477051050002046,53091.42648024001 2025-07-19,07:02:30.000,200,11069689,114085,0,1752908549,13894.778094319998,10.505247569999483,53091.39154464 2025-07-19,07:02:31.000,200,11069745,114125,0,1752908550,13894.798303249998,10.540493220003555,53091.37757040001 2025-07-19,07:02:32.000,200,11069688,114164,0,1752908551,13894.805039559993,10.526394960004836,53091.39853176001 2025-07-19,07:02:33.000,200,11069714,114164,0,1752908552,13894.838721109998,10.491149310000765,53091.37757040001 2025-07-19,07:02:34.000,200,11069708,114285,0,1752908553,13894.865666349993,10.533444090004195,53091.37058328 2025-07-19,07:02:35.000,200,11069706,114005,0,1752908554,13894.818512179998,10.512296699998842,53091.31468632 2025-07-19,07:02:36.000,200,11069714,114085,0,1752908555,13894.811775869988,10.533444090004195,53091.37757040001 2025-07-19,07:02:37.000,200,11069767,114085,0,1752908556,13894.805039559993,10.519345829998201,53091.43346736 2025-07-19,07:02:38.000,200,11069724,114365,0,1752908557,13894.805039559993,10.519345829998201,53091.39853176001 2025-07-19,07:02:39.000,200,11069688,114245,0,1752908558,13894.764621699993,10.512296699998842,53091.42648024001 2025-07-19,07:02:40.000,200,11069730,114245,0,1752908559,13894.771358010003,10.505247569999483,53091.49635144001 2025-07-19,07:02:41.000,200,11069650,114245,0,1752908560,13894.751149080003,10.519345829998201,53091.454428720004 2025-07-19,07:02:42.000,200,11069728,114045,0,1752908561,13894.751149080003,10.526394960004836,53091.44744160001 2025-07-19,07:02:43.000,200,11069710,114365,0,1752908562,13894.730940150002,10.519345829998201,53091.43346736 2025-07-19,07:02:44.000,200,11069716,113965,0,1752908563,13894.683785979993,10.491149310000765,53091.4823772 2025-07-19,07:02:45.000,200,11069712,114245,0,1752908564,13894.663577049992,10.554591480002273,53091.44744160001 2025-07-19,07:02:46.000,200,11069698,114205,0,1752908565,13894.663577049992,10.561640610001632,53091.43346736 2025-07-19,07:02:47.000,200,11069745,114045,0,1752908566,13894.677049669997,10.526394960004836,53091.4823772 2025-07-19,07:02:48.000,200,11069728,114245,0,1752908567,13894.703994909993,10.526394960004836,53091.54526128001 2025-07-19,07:02:49.000,200,11069703,114205,0,1752908568,13894.656840739997,10.554591480002273,53091.53827416 2025-07-19,07:02:50.000,200,11069723,114405,0,1752908569,13894.663577049992,10.526394960004836,53091.524299920005 2025-07-19,07:02:51.000,200,11069709,114245,0,1752908570,13894.629895500002,10.540493220003555,53091.573209760005 2025-07-19,07:02:52.000,200,11069661,113805,0,1752908571,13894.670313360002,10.568689740000991,53091.51032568 2025-07-19,07:02:53.000,200,11069773,114325,0,1752908572,13894.650104430002,10.540493220003555,53091.5522484 2025-07-19,07:02:54.000,200,11069751,114045,0,1752908573,13894.609686570002,10.547542350002914,53091.53128704 2025-07-19,07:02:55.000,200,11069669,114405,0,1752908574,13894.582741329992,10.568689740000991,53091.53128704 2025-07-19,07:02:56.000,200,11069731,114125,0,1752908575,13894.596213949997,10.533444090004195,53091.55923552 2025-07-19,07:02:57.000,200,11069702,114245,0,1752908576,13894.562532399992,10.57573887000035,53091.51731280001 2025-07-19,07:02:58.000,200,11069708,114125,0,1752908577,13894.555796089997,10.57573887000035,53091.55923552 2025-07-19,07:02:59.000,200,11069755,114045,0,1752908578,13894.562532399992,10.58278799999971,53091.524299920005 2025-07-19,07:03:00.000,200,11069702,114125,0,1752908579,13894.528850850002,10.589837129999069,53091.54526128001 2025-07-19,07:03:01.000,200,11069743,114085,0,1752908580,13894.528850850002,10.6321319100025,53091.56622264001 2025-07-19,07:03:02.000,200,11069725,114125,0,1752908581,13894.535587159997,10.618033650003781,53091.573209760005 2025-07-19,07:03:03.000,200,11069709,114245,0,1752908582,13894.501905609992,10.695574080004008,53091.53128704 2025-07-19,07:03:04.000,200,11069723,114245,0,1752908583,13894.495169299997,10.681475819998013,53091.56622264001 2025-07-19,07:03:05.000,200,11069753,114085,0,1752908584,13894.468224060001,10.6321319100025,53091.622119600004 2025-07-19,07:03:06.000,200,11069678,113965,0,1752908585,13894.461487749992,10.695574080004008,53091.59417112001 2025-07-19,07:03:07.000,200,11069696,114045,0,1752908586,13894.461487749992,10.709672340002726,53091.61513248001 2025-07-19,07:03:08.000,200,11069755,114365,0,1752908587,13894.481696679992,10.681475819998013,53091.59417112001 2025-07-19,07:03:09.000,200,11069707,114205,0,1752908588,13894.448015130001,10.688524950004648,53091.60115824 2025-07-19,07:03:10.000,200,11069685,114325,0,1752908589,13894.421069889991,10.681475819998013,53091.62910672 2025-07-19,07:03:11.000,200,11069705,114205,0,1752908590,13894.448015130001,10.723770600001444,53091.587183999996 2025-07-19,07:03:12.000,200,11069714,114245,0,1752908591,13894.448015130001,10.709672340002726,53091.59417112001 2025-07-19,07:03:13.000,200,11069707,114205,0,1752908592,13894.468224060001,10.744917989999522,53091.60115824 2025-07-19,07:03:14.000,200,11069711,113725,0,1752908593,13894.454751439996,10.716721470002085,53091.61513248001 2025-07-19,07:03:15.000,200,11069691,114164,0,1752908594,13894.468224060001,10.744917989999522,53091.59417112001 2025-07-19,07:03:16.000,200,11069709,114365,0,1752908595,13894.427806200001,10.75901624999824,53091.65006808 2025-07-19,07:03:17.000,200,11069743,114205,0,1752908596,13894.474960369997,10.737868860000162,53091.622119600004 2025-07-19,07:03:18.000,200,11069687,114045,0,1752908597,13894.468224060001,10.780163640003593,53091.573209760005 2025-07-19,07:03:19.000,200,11069743,114405,0,1752908598,13894.495169299997,10.815409290000389,53091.67102944 2025-07-19,07:03:20.000,200,11069722,113885,0,1752908599,13894.461487749992,10.829507549999107,53091.587183999996 2025-07-19,07:03:21.000,200,11069669,114164,0,1752908600,13894.488432990001,10.864753200003179,53091.70596504 2025-07-19,07:03:22.000,200,11069729,114205,0,1752908601,13894.535587159997,10.85770407000382,53091.58019688 2025-07-19,07:03:23.000,200,11069706,114245,0,1752908602,13894.528850850002,10.878851460001897,53091.587183999996 2025-07-19,07:03:24.000,200,11069694,114045,0,1752908603,13894.528850850002,10.899998849999974,53091.56622264001 2025-07-19,07:03:25.000,200,11069647,114285,0,1752908604,13894.555796089997,10.899998849999974,53091.55923552 2025-07-19,07:03:26.000,200,11069700,114164,0,1752908605,13894.569268710002,10.942293630003405,53091.6570552 2025-07-19,07:03:27.000,200,11069643,114245,0,1752908606,13894.549059780002,10.928195370004687,53091.524299920005 2025-07-19,07:03:28.000,200,11069760,114045,0,1752908607,13894.562532399992,10.963441020001483,53091.59417112001 2025-07-19,07:03:29.000,200,11069718,114205,0,1752908608,13894.609686570002,10.98458840999956,53091.65006808 2025-07-19,07:03:30.000,200,11069690,114085,0,1752908609,13894.636631809997,11.03393232000235,53091.65006808 2025-07-19,07:03:31.000,200,11069696,113885,0,1752908610,13894.596213949997,11.03393232000235,53091.622119600004 2025-07-19,07:03:32.000,200,11069670,114325,0,1752908611,13894.616422879997,11.097374490003858,53091.62910672 2025-07-19,07:03:33.000,200,11069679,114365,0,1752908612,13894.596213949997,11.069177969999146,53091.67801656 2025-07-19,07:03:34.000,200,11069763,114164,0,1752908613,13894.602950259992,11.111472750002577,53091.59417112001 2025-07-19,07:03:35.000,200,11069671,114005,0,1752908614,13894.609686570002,11.189013180002803,53091.62910672 2025-07-19,07:03:36.000,200,11069634,114125,0,1752908615,13894.643368119992,11.181964050003444,53091.63609384001 2025-07-19,07:03:37.000,200,11069723,114164,0,1752908616,13894.602950259992,11.224258829999599,53091.622119600004 2025-07-19,07:03:38.000,200,11069703,114164,0,1752908617,13894.616422879997,11.21720970000024,53091.6570552 2025-07-19,07:03:39.000,200,11069679,114245,0,1752908618,13894.609686570002,11.294750130000466,53091.67801656 2025-07-19,07:03:40.000,200,11069704,114205,0,1752908619,13894.670313360002,11.231307959998958,53091.6570552 2025-07-19,07:03:41.000,200,11069716,114045,0,1752908620,13894.717467529998,11.273602740002389,53091.61513248001 2025-07-19,07:03:42.000,200,11069678,114085,0,1752908621,13894.724203839993,11.287701000001107,53091.66404232001 2025-07-19,07:03:43.000,200,11069740,114325,0,1752908622,13894.717467529998,11.294750130000466,53091.622119600004 2025-07-19,07:03:44.000,200,11069713,114325,0,1752908623,13894.744412769993,11.337044910003897,53091.63609384001 2025-07-19,07:03:45.000,200,11069740,114245,0,1752908624,13894.737676459998,11.358192300001974,53091.67102944 2025-07-19,07:03:46.000,200,11069717,114164,0,1752908625,13894.798303249998,11.358192300001974,53091.68500368001 2025-07-19,07:03:47.000,200,11069647,114205,0,1752908626,13894.778094319998,11.38638881999941,53091.69897792 2025-07-19,07:03:48.000,200,11069751,114365,0,1752908627,13894.737676459998,11.39343794999877,53091.63609384001 2025-07-19,07:03:49.000,200,11069668,114045,0,1752908628,13894.811775869988,11.414585340004123,53091.66404232001 2025-07-19,07:03:50.000,200,11069735,114205,0,1752908629,13894.778094319998,11.44278186000156,53091.67102944 2025-07-19,07:03:51.000,200,11069660,114325,0,1752908630,13894.798303249998,11.456880120000278,53091.69897792 2025-07-19,07:03:52.000,200,11069644,114205,0,1752908631,13894.778094319998,11.428683600002842,53091.66404232001 2025-07-19,07:03:53.000,200,11069684,114725,0,1752908632,13894.744412769993,11.485076639997715,53091.69897792 2025-07-19,07:03:54.000,200,11069695,114405,0,1752908633,13894.778094319998,11.485076639997715,53091.7269264 2025-07-19,07:03:55.000,200,11069720,114085,0,1752908634,13894.805039559993,11.506224030003068,53091.73391352001 2025-07-19,07:03:56.000,200,11069704,114325,0,1752908635,13894.764621699993,11.499174900003709,53091.6570552 2025-07-19,07:03:57.000,200,11069774,114164,0,1752908636,13894.764621699993,11.534420550000505,53091.70596504 2025-07-19,07:03:58.000,200,11069710,114125,0,1752908637,13894.764621699993,11.527371420001145,53091.754874879996 2025-07-19,07:03:59.000,200,11069703,114085,0,1752908638,13894.791566939988,11.569666200004576,53091.71295216001 2025-07-19,07:04:00.000,200,11069696,114325,0,1752908639,13894.771358010003,11.597862720002013,53091.76186200001 2025-07-19,07:04:01.000,200,11069722,114325,0,1752908640,13894.784830629993,11.590813590002654,53091.73391352001 2025-07-19,07:04:02.000,200,11069727,114045,0,1752908641,13894.771358010003,11.61901011000009,53091.67801656 2025-07-19,07:04:03.000,200,11069691,114245,0,1752908642,13894.818512179998,11.569666200004576,53091.61513248001 2025-07-19,07:04:04.000,200,11069751,114405,0,1752908643,13894.798303249998,11.689501410000958,53091.63609384001 2025-07-19,07:04:05.000,200,11069735,114125,0,1752908644,13894.757885389998,11.717697929998394,53091.59417112001 2025-07-19,07:04:06.000,200,11069685,114285,0,1752908645,13894.791566939988,11.731796190004388,53091.71295216001 2025-07-19,07:04:07.000,200,11069724,114205,0,1752908646,13894.757885389998,11.738845320003747,53091.67801656 2025-07-19,07:04:08.000,200,11069663,114125,0,1752908647,13894.811775869988,11.781140099999902,53091.754874879996 2025-07-19,07:04:09.000,200,11069661,114205,0,1752908648,13894.798303249998,11.809336620004615,53091.76186200001 2025-07-19,07:04:10.000,200,11069735,114285,0,1752908649,13894.791566939988,11.830484010002692,53091.73391352001 2025-07-19,07:04:11.000,200,11069649,114045,0,1752908650,13894.831984799988,11.865729659999488,53091.789810480004 2025-07-19,07:04:12.000,200,11069647,114285,0,1752908651,13894.831984799988,11.865729659999488,53091.76884912 2025-07-19,07:04:13.000,200,11069720,114045,0,1752908652,13894.825248489993,11.886877050004841,53091.71295216001 2025-07-19,07:04:14.000,200,11069661,114405,0,1752908653,13894.838721109998,11.943270089999714,53091.740900640005 2025-07-19,07:04:15.000,200,11069647,113925,0,1752908654,13894.865666349993,11.992614000002504,53091.740900640005 2025-07-19,07:04:16.000,200,11069706,114205,0,1752908655,13894.879138969998,12.03490877999866,53091.754874879996 2025-07-19,07:04:17.000,200,11069725,114125,0,1752908656,13894.899347899998,11.999663130001863,53091.76186200001 2025-07-19,07:04:18.000,200,11069710,113925,0,1752908657,13894.872402659988,12.006712260001223,53091.740900640005 2025-07-19,07:04:19.000,200,11069709,114645,0,1752908658,13894.865666349993,12.041957909998018,53091.80378472001 2025-07-19,07:04:20.000,200,11069676,114125,0,1752908659,13894.933029449989,12.03490877999866,53091.80378472001 2025-07-19,07:04:21.000,200,11069660,114405,0,1752908660,13894.939765759998,12.049007040004653,53091.810771840006 2025-07-19,07:04:22.000,200,11069721,114245,0,1752908661,13894.953238379989,12.056056170004013,53091.73391352001 2025-07-19,07:04:23.000,200,11069640,114285,0,1752908662,13894.933029449989,12.084252690001449,53091.71993928 2025-07-19,07:04:24.000,200,11069666,114085,0,1752908663,13895.000392549999,12.07720356000209,53091.81775896 2025-07-19,07:04:25.000,200,11069735,114164,0,1752908664,13894.993656239989,12.07015443000273,53091.789810480004 2025-07-19,07:04:26.000,200,11069668,114365,0,1752908665,13895.020601479999,12.07015443000273,53091.83872032 2025-07-19,07:04:27.000,200,11069794,113725,0,1752908666,13895.07449195999,12.07720356000209,53091.88763016 2025-07-19,07:04:28.000,200,11069708,114164,0,1752908667,13895.101437199999,12.049007040004653,53091.8666688 2025-07-19,07:04:29.000,200,11069672,114164,0,1752908668,13895.13511874999,12.0278596499993,53091.83872032 2025-07-19,07:04:30.000,200,11069666,114245,0,1752908669,13895.189009229995,12.049007040004653,53091.922565759996 2025-07-19,07:04:31.000,200,11069701,113965,0,1752908670,13895.15532767999,11.992614000002504,53091.859681680005 2025-07-19,07:04:32.000,200,11069759,114325,0,1752908671,13895.148591369994,11.964417479997792,53091.89461728 2025-07-19,07:04:33.000,200,11069694,113805,0,1752908672,13895.209218159995,11.971466610004427,53091.88763016 2025-07-19,07:04:34.000,200,11069698,114285,0,1752908673,13895.18227292,11.999663130001863,53091.89461728 2025-07-19,07:04:35.000,200,11069674,114245,0,1752908674,13895.229427089995,11.957368349998433,53091.92955288001 2025-07-19,07:04:36.000,200,11069687,113925,0,1752908675,13895.249636019995,11.957368349998433,53091.91557864 2025-07-19,07:04:37.000,200,11069738,114005,0,1752908676,13895.249636019995,11.922122700001637,53091.94352712 2025-07-19,07:04:38.000,200,11069684,114085,0,1752908677,13895.24289971,11.950319219999074,53091.957501360004 2025-07-19,07:04:39.000,200,11069710,114565,0,1752908678,13895.24289971,11.957368349998433,53091.92955288001 2025-07-19,07:04:40.000,200,11069707,114005,0,1752908679,13895.249636019995,11.936220960000355,53091.97147560001 2025-07-19,07:04:41.000,200,11069670,114085,0,1752908680,13895.23616339999,11.915073570002278,53091.94352712 2025-07-19,07:04:42.000,200,11069728,113885,0,1752908681,13895.25637232999,11.943270089999714,53091.95051424001 2025-07-19,07:04:43.000,200,11069722,113965,0,1752908682,13895.27658125999,11.922122700001637,53091.92955288001 2025-07-19,07:04:44.000,200,11069662,113965,0,1752908683,13895.24289971,11.971466610004427,53091.93654 2025-07-19,07:04:45.000,200,11069722,114164,0,1752908684,13895.21595446999,11.957368349998433,53091.922565759996 2025-07-19,07:04:46.000,200,11069739,114445,0,1752908685,13895.209218159995,11.978515740003786,53091.93654 2025-07-19,07:04:47.000,200,11069681,114245,0,1752908686,13895.24289971,12.03490877999866,53091.96448848 2025-07-19,07:04:48.000,200,11069734,114085,0,1752908687,13895.269844949995,12.041957909998018,53091.957501360004 2025-07-19,07:04:49.000,200,11069708,114245,0,1752908688,13895.229427089995,12.049007040004653,53091.978462720006 2025-07-19,07:04:50.000,200,11069673,114045,0,1752908689,13895.229427089995,12.049007040004653,53091.94352712 2025-07-19,07:04:51.000,200,11069721,114164,0,1752908690,13895.229427089995,12.056056170004013,53091.97147560001 2025-07-19,07:04:52.000,200,11069716,114045,0,1752908691,13895.18227292,12.119498339998245,53091.957501360004 2025-07-19,07:04:53.000,200,11069706,114325,0,1752908692,13895.18227292,12.147694860002957,53091.94352712 2025-07-19,07:04:54.000,200,11069734,114045,0,1752908693,13895.209218159995,12.197038769998471,53091.96448848 2025-07-19,07:04:55.000,200,11069719,114205,0,1752908694,13895.29679018999,12.168842250001035,53091.957501360004 2025-07-19,07:04:56.000,200,11069693,114205,0,1752908695,13895.290053879995,12.246382680001261,53091.908591520005 2025-07-19,07:04:57.000,200,11069714,113965,0,1752908696,13895.32373543,12.274579199998698,53091.99243696 2025-07-19,07:04:58.000,200,11069741,114245,0,1752908697,13895.330471739995,12.281628329998057,53091.99243696 2025-07-19,07:04:59.000,200,11069681,114085,0,1752908698,13895.350680669995,12.295726590004051,53092.01339832 2025-07-19,07:05:00.000,200,11069744,114164,0,1752908699,13895.35741697999,12.30982485000277,53092.01339832 2025-07-19,07:05:01.000,200,11069722,114045,0,1752908700,13895.39783483999,12.373267020004278,53091.98544984 2025-07-19,07:05:02.000,200,11069741,114164,0,1752908701,13895.391098529995,12.415561800000432,53091.99243696 2025-07-19,07:05:03.000,200,11069757,114125,0,1752908702,13895.42478008,12.373267020004278,53091.96448848 2025-07-19,07:05:04.000,200,11069754,114125,0,1752908703,13895.42478008,12.415561800000432,53092.04833392001 2025-07-19,07:05:05.000,200,11069746,114085,0,1752908704,13895.45846162999,12.47900397000194,53092.006411200004 2025-07-19,07:05:06.000,200,11069751,114205,0,1752908705,13895.44498901,12.500151360000018,53092.05532104 2025-07-19,07:05:07.000,200,11069701,114125,0,1752908706,13895.492143179996,12.4860531000013,53092.076282400005 2025-07-19,07:05:08.000,200,11069741,114285,0,1752908707,13895.47867055999,12.4860531000013,53092.0413468 2025-07-19,07:05:09.000,200,11069707,113525,0,1752908708,13895.579715209991,12.52834788000473,53092.09025664 2025-07-19,07:05:10.000,200,11069786,114045,0,1752908709,13895.586451520001,12.493102230000659,53092.125192240004 2025-07-19,07:05:11.000,200,11069739,114164,0,1752908710,13895.633605689996,12.4860531000013,53092.15314072 2025-07-19,07:05:12.000,200,11069753,113725,0,1752908711,13895.640341999992,12.52834788000473,53092.111218 2025-07-19,07:05:13.000,200,11069713,114285,0,1752908712,13895.721177719992,12.556544400002167,53092.16012784 2025-07-19,07:05:14.000,200,11069647,114285,0,1752908713,13895.748122960002,12.53539701000409,53092.16711496001 2025-07-19,07:05:15.000,200,11069741,114245,0,1752908714,13895.768331890002,12.52834788000473,53092.13916648001 2025-07-19,07:05:16.000,200,11069709,113965,0,1752908715,13895.802013439992,12.53539701000409,53092.16012784 2025-07-19,07:05:17.000,200,11069722,114205,0,1752908716,13895.815486059997,12.549495270002808,53092.22999904 2025-07-19,07:05:18.000,200,11069725,114125,0,1752908717,13895.889585470002,12.542446140003449,53092.243973280005 2025-07-19,07:05:19.000,200,11069752,114245,0,1752908718,13895.855903919997,12.549495270002808,53092.292883120004 2025-07-19,07:05:20.000,200,11069694,114325,0,1752908719,13895.903058089993,12.53539701000409,53092.27890888 2025-07-19,07:05:21.000,200,11069716,114164,0,1752908720,13895.862640229992,12.4860531000013,53092.25794752 2025-07-19,07:05:22.000,200,11069670,114245,0,1752908721,13895.943475949993,12.471954840002581,53092.27890888 2025-07-19,07:05:23.000,200,11069701,114245,0,1752908722,13895.963684879993,12.47900397000194,53092.26493464001 2025-07-19,07:05:24.000,200,11069744,114085,0,1752908723,13895.950212260002,12.471954840002581,53092.33480584001 2025-07-19,07:05:25.000,200,11069734,114045,0,1752908724,13895.970421190003,12.464905710003222,53092.38371568001 2025-07-19,07:05:26.000,200,11069694,113925,0,1752908725,13895.990630120003,12.471954840002581,53092.411664160005 2025-07-19,07:05:27.000,200,11069718,114205,0,1752908726,13896.024311669993,12.47900397000194,53092.39768992 2025-07-19,07:05:28.000,200,11069740,114405,0,1752908727,13896.031047979988,12.450807450004504,53092.37672856 2025-07-19,07:05:29.000,200,11069707,113805,0,1752908728,13896.071465839988,12.471954840002581,53092.41865128 2025-07-19,07:05:30.000,200,11069752,114245,0,1752908729,13896.057993219998,12.43670918999851,53092.35576720001 2025-07-19,07:05:31.000,200,11069685,114045,0,1752908730,13896.098411079998,12.422610929999792,53092.3907028 2025-07-19,07:05:32.000,200,11069750,114125,0,1752908731,13896.084938459993,12.43670918999851,53092.3907028 2025-07-19,07:05:33.000,200,11069741,114245,0,1752908732,13896.078202149998,12.415561800000432,53092.460574000004 2025-07-19,07:05:34.000,200,11069696,114125,0,1752908733,13896.145565249994,12.43670918999851,53092.4256384 2025-07-19,07:05:35.000,200,11069702,114245,0,1752908734,13896.118620009998,12.373267020004278,53092.41865128 2025-07-19,07:05:36.000,200,11069728,114125,0,1752908735,13896.098411079998,12.373267020004278,53092.45358688001 2025-07-19,07:05:37.000,200,11069782,114245,0,1752908736,13896.091674769988,12.345070499999565,53092.509483840004 2025-07-19,07:05:38.000,200,11069702,114085,0,1752908737,13896.152301559989,12.387365280002996,53092.481535360006 2025-07-19,07:05:39.000,200,11069741,114325,0,1752908738,13896.098411079998,12.352119629998924,53092.48852248 2025-07-19,07:05:40.000,200,11069677,114365,0,1752908739,13896.084938459993,12.366217890004918,53092.481535360006 2025-07-19,07:05:41.000,200,11069709,114045,0,1752908740,13896.098411079998,12.345070499999565,53092.50249672001 2025-07-19,07:05:42.000,200,11069741,114164,0,1752908741,13896.091674769988,12.26048093999998,53092.45358688001 2025-07-19,07:05:43.000,200,11069698,114045,0,1752908742,13896.084938459993,12.274579199998698,53092.43262552001 2025-07-19,07:05:44.000,200,11069700,114285,0,1752908743,13896.071465839988,12.232284420002543,53092.43262552001 2025-07-19,07:05:45.000,200,11069726,114565,0,1752908744,13896.051256909988,12.218186160003825,53092.460574000004 2025-07-19,07:05:46.000,200,11069666,114285,0,1752908745,13896.098411079998,12.246382680001261,53092.4256384 2025-07-19,07:05:47.000,200,11069733,114085,0,1752908746,13896.091674769988,12.20408789999783,53092.48852248 2025-07-19,07:05:48.000,200,11069747,114085,0,1752908747,13896.037784289998,12.218186160003825,53092.579355040005 2025-07-19,07:05:49.000,200,11069671,114125,0,1752908748,13896.044520599993,12.25343181000062,53092.52345808001 2025-07-19,07:05:50.000,200,11069759,113965,0,1752908749,13896.044520599993,12.25343181000062,53092.55140656001 2025-07-19,07:05:51.000,200,11069748,114125,0,1752908750,13896.024311669993,12.274579199998698,53092.579355040005 2025-07-19,07:05:52.000,200,11069757,114245,0,1752908751,13896.057993219998,12.232284420002543,53092.55839368 2025-07-19,07:05:53.000,200,11069752,114205,0,1752908752,13896.057993219998,12.267530069999339,53092.55839368 2025-07-19,07:05:54.000,200,11069699,114205,0,1752908753,13896.051256909988,12.26048093999998,53092.481535360006 2025-07-19,07:05:55.000,200,11069773,114125,0,1752908754,13896.017575359998,12.288677460004692,53092.60730352 2025-07-19,07:05:56.000,200,11069741,113885,0,1752908755,13896.010839049988,12.288677460004692,53092.54441944 2025-07-19,07:05:57.000,200,11069682,114125,0,1752908756,13896.044520599993,12.316873980002129,53092.60730352 2025-07-19,07:05:58.000,200,11069698,114164,0,1752908757,13896.057993219998,12.359168759998283,53092.62127776001 2025-07-19,07:05:59.000,200,11069759,114205,0,1752908758,13896.044520599993,12.380316150003637,53092.60730352 2025-07-19,07:06:00.000,200,11069705,114164,0,1752908759,13896.071465839988,12.47900397000194,53092.59332928 2025-07-19,07:06:01.000,200,11069687,114405,0,1752908760,13896.064729529993,12.507200489999377,53092.628264880004 2025-07-19,07:06:02.000,200,11069771,114325,0,1752908761,13896.037784289998,12.471954840002581,53092.60730352 2025-07-19,07:06:03.000,200,11069690,114325,0,1752908762,13896.057993219998,12.493102230000659,53092.55140656001 2025-07-19,07:06:04.000,200,11069706,114245,0,1752908763,13896.057993219998,12.52834788000473,53092.579355040005 2025-07-19,07:06:05.000,200,11069744,114325,0,1752908764,13896.057993219998,12.514249619998736,53092.635252 2025-07-19,07:06:06.000,200,11069708,114085,0,1752908765,13896.098411079998,12.493102230000659,53092.60031640001 2025-07-19,07:06:07.000,200,11069740,114325,0,1752908766,13896.084938459993,12.493102230000659,53092.61429064 2025-07-19,07:06:08.000,200,11069709,114085,0,1752908767,13896.105147389993,12.443758319997869,53092.62127776001 2025-07-19,07:06:09.000,200,11069676,114045,0,1752908768,13896.199455729999,12.408512670001073,53092.628264880004 2025-07-19,07:06:10.000,200,11069754,114245,0,1752908769,13896.152301559989,12.394414410002355,53092.60031640001 2025-07-19,07:06:11.000,200,11069747,114285,0,1752908770,13896.125356319993,12.338021370000206,53092.649226240006 2025-07-19,07:06:12.000,200,11069697,114245,0,1752908771,13896.192719419989,12.295726590004051,53092.65621336 2025-07-19,07:06:13.000,200,11069738,114045,0,1752908772,13896.179246799999,12.274579199998698,53092.66320048 2025-07-19,07:06:14.000,200,11069701,114285,0,1752908773,13896.165774179994,12.239333550001902,53092.635252 2025-07-19,07:06:15.000,200,11069700,114125,0,1752908774,13896.192719419989,12.161793120001676,53092.7051232 2025-07-19,07:06:16.000,200,11069719,114245,0,1752908775,13896.159037869998,12.140645730003598,53092.635252 2025-07-19,07:06:17.000,200,11069752,114125,0,1752908776,13896.145565249994,12.07720356000209,53092.698136080005 2025-07-19,07:06:18.000,200,11069712,114205,0,1752908777,13896.145565249994,12.056056170004013,53092.67018760001 2025-07-19,07:06:19.000,200,11069765,114045,0,1752908778,13896.078202149998,12.041957909998018,53092.62127776001 2025-07-19,07:06:20.000,200,11069671,114445,0,1752908779,13896.105147389993,11.999663130001863,53092.64223912001 2025-07-19,07:06:21.000,200,11069697,114085,0,1752908780,13896.064729529993,12.006712260001223,53092.67018760001 2025-07-19,07:06:22.000,200,11069752,114045,0,1752908781,13896.031047979988,11.978515740003786,53092.65621336 2025-07-19,07:06:23.000,200,11069712,114164,0,1752908782,13895.997366429998,11.950319219999074,53092.68416184 2025-07-19,07:06:24.000,200,11069733,114245,0,1752908783,13895.977157499998,11.915073570002278,53092.61429064 2025-07-19,07:06:25.000,200,11069749,114164,0,1752908784,13895.950212260002,11.950319219999074,53092.7051232 2025-07-19,07:06:26.000,200,11069708,114045,0,1752908785,13895.923267019993,11.929171830000996,53092.649226240006 2025-07-19,07:06:27.000,200,11069728,114245,0,1752908786,13895.956948569998,11.922122700001637,53092.628264880004 2025-07-19,07:06:28.000,200,11069754,114125,0,1752908787,13895.876112849997,11.929171830000996,53092.65621336 2025-07-19,07:06:29.000,200,11069680,114085,0,1752908788,13895.896321779997,11.957368349998433,53092.66320048 2025-07-19,07:06:30.000,200,11069705,114005,0,1752908789,13895.855903919997,11.929171830000996,53092.66320048 2025-07-19,07:06:31.000,200,11069784,114365,0,1752908790,13895.855903919997,11.929171830000996,53092.67018760001 2025-07-19,07:06:32.000,200,11069716,114285,0,1752908791,13895.855903919997,11.908024440002919,53092.66320048 2025-07-19,07:06:33.000,200,11069740,114205,0,1752908792,13895.822222369992,11.865729659999488,53092.677174720004 2025-07-19,07:06:34.000,200,11069723,114125,0,1752908793,13895.862640229992,11.865729659999488,53092.649226240006 2025-07-19,07:06:35.000,200,11069705,114085,0,1752908794,13895.842431299992,11.872778789998847,53092.60031640001 2025-07-19,07:06:36.000,200,11069732,114045,0,1752908795,13895.795277129997,11.908024440002919,53092.60730352 2025-07-19,07:06:37.000,200,11069715,114285,0,1752908796,13895.754859269997,11.837533140002051,53092.579355040005 2025-07-19,07:06:38.000,200,11069715,114205,0,1752908797,13895.781804509992,11.85163140000077,53092.54441944 2025-07-19,07:06:39.000,200,11069764,114125,0,1752908798,13895.768331890002,11.872778789998847,53092.57236792001 2025-07-19,07:06:40.000,200,11069780,114205,0,1752908799,13895.748122960002,11.809336620004615,53092.57236792001 2025-07-19,07:06:41.000,200,11069674,114405,0,1752908800,13895.754859269997,11.80228748999798,53092.54441944 2025-07-19,07:06:42.000,200,11069757,114525,0,1752908801,13895.727914030002,11.781140099999902,53092.54441944 2025-07-19,07:06:43.000,200,11069688,114045,0,1752908802,13895.727914030002,11.781140099999902,53092.5653808 2025-07-19,07:06:44.000,200,11069695,114045,0,1752908803,13895.727914030002,11.738845320003747,53092.579355040005 2025-07-19,07:06:45.000,200,11069761,114245,0,1752908804,13895.707705100001,11.717697929998394,53092.62127776001 2025-07-19,07:06:46.000,200,11069688,114205,0,1752908805,13895.674023549996,11.682452280001598,53092.579355040005 2025-07-19,07:06:47.000,200,11069690,113965,0,1752908806,13895.727914030002,11.67540315000224,53092.53743232 2025-07-19,07:06:48.000,200,11069746,114085,0,1752908807,13895.680759859992,11.661304890003521,53092.57236792001 2025-07-19,07:06:49.000,200,11069690,114245,0,1752908808,13895.694232479997,11.654255760004162,53092.60031640001 2025-07-19,07:06:50.000,200,11069653,114405,0,1752908809,13895.694232479997,11.654255760004162,53092.579355040005 2025-07-19,07:06:51.000,200,11069715,114085,0,1752908810,13895.687496170001,11.62605923999945,53092.579355040005 2025-07-19,07:06:52.000,200,11069699,114045,0,1752908811,13895.653814619996,11.633108369998808,53092.53743232 2025-07-19,07:06:53.000,200,11069744,114164,0,1752908812,13895.640341999992,11.611960980000731,53092.55839368 2025-07-19,07:06:54.000,200,11069758,114085,0,1752908813,13895.620133069991,11.640157499998168,53092.59332928 2025-07-19,07:06:55.000,200,11069704,114125,0,1752908814,13895.599924139991,11.654255760004162,53092.509483840004 2025-07-19,07:06:56.000,200,11069719,114245,0,1752908815,13895.572978899996,11.611960980000731,53092.52345808001 2025-07-19,07:06:57.000,200,11069699,113965,0,1752908816,13895.572978899996,11.661304890003521,53092.530445200005 2025-07-19,07:06:58.000,200,11069677,114245,0,1752908817,13895.5056158,11.611960980000731,53092.55140656001 2025-07-19,07:06:59.000,200,11069802,114245,0,1752908818,13895.471934249996,11.647206630004803,53092.57236792001 2025-07-19,07:07:00.000,200,11069766,114085,0,1752908819,13895.471934249996,11.696550540000317,53092.54441944 2025-07-19,07:07:01.000,200,11069703,114085,0,1752908820,13895.498879489991,11.724747059997753,53092.51647096 2025-07-19,07:07:02.000,200,11069688,114045,0,1752908821,13895.43825269999,11.717697929998394,53092.53743232 2025-07-19,07:07:03.000,200,11069679,114245,0,1752908822,13895.45846162999,11.79523835999862,53092.55140656001 2025-07-19,07:07:04.000,200,11069716,114125,0,1752908823,13895.43825269999,11.823434880003333,53092.5653808 2025-07-19,07:07:05.000,200,11069761,114245,0,1752908824,13895.431516389996,11.781140099999902,53092.4955096 2025-07-19,07:07:06.000,200,11069686,114285,0,1752908825,13895.431516389996,11.886877050004841,53092.55140656001 2025-07-19,07:07:07.000,200,11069683,114125,0,1752908826,13895.391098529995,11.872778789998847,53092.51647096 2025-07-19,07:07:08.000,200,11069680,114245,0,1752908827,13895.411307459995,11.84458227000141,53092.53743232 2025-07-19,07:07:09.000,200,11069694,114205,0,1752908828,13895.44498901,11.950319219999074,53092.530445200005 2025-07-19,07:07:10.000,200,11069706,113805,0,1752908829,13895.42478008,11.908024440002919,53092.52345808001 2025-07-19,07:07:12.000,200,11069672,114005,0,1752908831,13895.41804376999,11.915073570002278,53092.530445200005 2025-07-19,07:07:13.000,200,11069743,114085,0,1752908832,13895.431516389996,11.8939261800042,53092.530445200005 2025-07-19,07:07:14.000,200,11069698,114164,0,1752908833,13895.43825269999,11.84458227000141,53092.53743232 2025-07-19,07:07:15.000,200,11069683,114445,0,1752908834,13895.44498901,11.865729659999488,53092.54441944 2025-07-19,07:07:16.000,200,11069750,114245,0,1752908835,13895.42478008,11.837533140002051,53092.4955096 2025-07-19,07:07:17.000,200,11069672,114405,0,1752908836,13895.451725319996,11.809336620004615,53092.509483840004 2025-07-19,07:07:18.000,200,11069714,114164,0,1752908837,13895.42478008,11.80228748999798,53092.48852248 2025-07-19,07:07:19.000,200,11069768,114445,0,1752908838,13895.431516389996,11.767041840001184,53092.48852248 2025-07-19,07:07:20.000,200,11069667,114045,0,1752908839,13895.431516389996,11.788189229999261,53092.52345808001 2025-07-19,07:07:21.000,200,11069779,114085,0,1752908840,13895.391098529995,11.745894450003107,53092.4955096 2025-07-19,07:07:22.000,200,11069723,114085,0,1752908841,13895.411307459995,11.710648799999035,53092.509483840004 2025-07-19,07:07:23.000,200,11069713,114045,0,1752908842,13895.40457115,11.67540315000224,53092.4955096 2025-07-19,07:07:24.000,200,11069746,114205,0,1752908843,13895.411307459995,11.61901011000009,53092.509483840004 2025-07-19,07:07:25.000,200,11069730,113805,0,1752908844,13895.411307459995,11.62605923999945,53092.509483840004 2025-07-19,07:07:26.000,200,11069669,114565,0,1752908845,13895.431516389996,11.597862720002013,53092.530445200005 2025-07-19,07:07:27.000,200,11069718,114125,0,1752908846,13895.391098529995,11.583764460003295,53092.50249672001 2025-07-19,07:07:28.000,200,11069723,114164,0,1752908847,13895.39783483999,11.527371420001145,53092.46756112 2025-07-19,07:07:29.000,200,11069711,114005,0,1752908848,13895.42478008,11.534420550000505,53092.47454824001 2025-07-19,07:07:30.000,200,11069708,114125,0,1752908849,13895.40457115,11.534420550000505,53092.46756112 2025-07-19,07:07:31.000,200,11069676,114045,0,1752908850,13895.431516389996,11.478027509998356,53092.40467704001 2025-07-19,07:07:32.000,200,11069755,113925,0,1752908851,13895.431516389996,11.456880120000278,53092.481535360006 2025-07-19,07:07:33.000,200,11069696,114205,0,1752908852,13895.41804376999,11.478027509998356,53092.44659976 2025-07-19,07:07:34.000,200,11069668,114325,0,1752908853,13895.42478008,11.44278186000156,53092.50249672001 2025-07-19,07:07:35.000,200,11069677,114445,0,1752908854,13895.451725319996,11.4357327300022,53092.46756112 2025-07-19,07:07:36.000,200,11069747,114045,0,1752908855,13895.41804376999,11.407536210004764,53092.45358688001 2025-07-19,07:07:37.000,200,11069684,114245,0,1752908856,13895.39783483999,11.39343794999877,53092.50249672001 2025-07-19,07:07:38.000,200,11069752,114405,0,1752908857,13895.411307459995,11.38638881999941,53092.45358688001 2025-07-19,07:07:39.000,200,11069794,114365,0,1752908858,13895.38436222,11.351143170002615,53092.43262552001 2025-07-19,07:07:40.000,200,11069710,114085,0,1752908859,13895.391098529995,11.351143170002615,53092.4256384 2025-07-19,07:07:41.000,200,11069732,114085,0,1752908860,13895.36415329,11.315897519998543,53092.39768992 2025-07-19,07:07:42.000,200,11069740,114085,0,1752908861,13895.350680669995,11.344094040003256,53092.45358688001 2025-07-19,07:07:43.000,200,11069699,114205,0,1752908862,13895.370889599995,11.337044910003897,53092.4256384 2025-07-19,07:07:44.000,200,11069730,114085,0,1752908863,13895.370889599995,11.337044910003897,53092.40467704001 2025-07-19,07:07:45.000,200,11069745,114445,0,1752908864,13895.34394436,11.315897519998543,53092.37672856 2025-07-19,07:07:46.000,200,11069671,114005,0,1752908865,13895.37762590999,11.344094040003256,53092.411664160005 2025-07-19,07:07:47.000,200,11069754,114125,0,1752908866,13895.39783483999,11.351143170002615,53092.411664160005 2025-07-19,07:07:48.000,200,11069712,114445,0,1752908867,13895.39783483999,11.38638881999941,53092.37672856 2025-07-19,07:07:49.000,200,11069707,114405,0,1752908868,13895.370889599995,11.329995780004538,53092.39768992 2025-07-19,07:07:50.000,200,11069689,114045,0,1752908869,13895.36415329,11.344094040003256,53092.41865128 2025-07-19,07:07:51.000,200,11069697,114045,0,1752908870,13895.38436222,11.351143170002615,53092.37672856 2025-07-19,07:07:52.000,200,11069708,114285,0,1752908871,13895.431516389996,11.329995780004538,53092.36974144 2025-07-19,07:07:53.000,200,11069716,114125,0,1752908872,13895.40457115,11.315897519998543,53092.35576720001 2025-07-19,07:07:54.000,200,11069695,114405,0,1752908873,13895.40457115,11.315897519998543,53092.362754320005 2025-07-19,07:07:55.000,200,11069741,114245,0,1752908874,13895.451725319996,11.301799259999825,53092.36974144 2025-07-19,07:07:56.000,200,11069703,114045,0,1752908875,13895.451725319996,11.294750130000466,53092.341792960004 2025-07-19,07:07:57.000,200,11069701,114325,0,1752908876,13895.471934249996,11.21016057000088,53092.27890888 2025-07-19,07:07:58.000,200,11069700,114164,0,1752908877,13895.411307459995,11.224258829999599,53092.30685736001 2025-07-19,07:07:59.000,200,11069734,114405,0,1752908878,13895.42478008,11.167865790004726,53092.292883120004 2025-07-19,07:08:00.000,200,11069735,114325,0,1752908879,13895.45846162999,11.16081665999809,53092.29987024 2025-07-19,07:08:01.000,200,11069766,114365,0,1752908880,13895.46519794,11.146718399999372,53092.33480584001 2025-07-19,07:08:02.000,200,11069745,114245,0,1752908881,13895.431516389996,11.132620140000654,53092.29987024 2025-07-19,07:08:03.000,200,11069753,114365,0,1752908882,13895.46519794,11.083276229997864,53092.313844480006 2025-07-19,07:08:04.000,200,11069767,114125,0,1752908883,13895.42478008,11.090325360004499,53092.33480584001 2025-07-19,07:08:05.000,200,11069679,114565,0,1752908884,13895.38436222,11.02688319000299,53092.32781872 2025-07-19,07:08:06.000,200,11069688,114325,0,1752908885,13895.36415329,11.019834060003632,53092.30685736001 2025-07-19,07:08:07.000,200,11069763,114164,0,1752908886,13895.370889599995,11.005735800004913,53092.313844480006 2025-07-19,07:08:08.000,200,11069757,114245,0,1752908887,13895.33720804999,10.98458840999956,53092.27192176 2025-07-19,07:08:09.000,200,11069805,114445,0,1752908888,13895.3035265,10.956391890002124,53092.28589600001 2025-07-19,07:08:10.000,200,11069733,114045,0,1752908889,13895.249636019995,10.935244500004046,53092.2509604 2025-07-19,07:08:11.000,200,11069698,114085,0,1752908890,13895.25637232999,10.935244500004046,53092.26493464001 2025-07-19,07:08:12.000,200,11069744,114245,0,1752908891,13895.229427089995,10.928195370004687,53092.29987024 2025-07-19,07:08:13.000,200,11069765,114164,0,1752908892,13895.21595446999,10.885900590001256,53092.3208316 2025-07-19,07:08:14.000,200,11069694,114245,0,1752908893,13895.15532767999,10.878851460001897,53092.27890888 2025-07-19,07:08:15.000,200,11069743,114005,0,1752908894,13895.12164613,10.85770407000382,53092.23698616001 2025-07-19,07:08:16.000,200,11069699,114164,0,1752908895,13895.09470088999,10.878851460001897,53092.243973280005 2025-07-19,07:08:17.000,200,11069679,114045,0,1752908896,13895.07449195999,10.836556679998466,53092.243973280005 2025-07-19,07:08:18.000,200,11069718,114605,0,1752908897,13894.993656239989,10.864753200003179,53092.195063440005 2025-07-19,07:08:19.000,200,11069712,114005,0,1752908898,13894.973447309989,10.843605809997825,53092.195063440005 2025-07-19,07:08:20.000,200,11069693,114245,0,1752908899,13894.933029449989,10.864753200003179,53092.18807632001 2025-07-19,07:08:21.000,200,11069740,114164,0,1752908900,13894.912820519989,10.836556679998466,53092.27192176 2025-07-19,07:08:22.000,200,11069688,114245,0,1752908901,13894.879138969998,10.85770407000382,53092.22301192 2025-07-19,07:08:23.000,200,11069704,114045,0,1752908902,13894.831984799988,10.85065494000446,53092.146153600006 2025-07-19,07:08:24.000,200,11069737,113965,0,1752908903,13894.791566939988,10.85770407000382,53092.16711496001 2025-07-19,07:08:25.000,200,11069665,114125,0,1752908904,13894.737676459998,10.829507549999107,53092.16711496001 2025-07-19,07:08:26.000,200,11069720,114005,0,1752908905,13894.737676459998,10.843605809997825,53092.125192240004 2025-07-19,07:08:27.000,200,11069759,114285,0,1752908906,13894.757885389998,10.843605809997825,53092.1810892 2025-07-19,07:08:28.000,200,11069711,114085,0,1752908907,13894.764621699993,10.864753200003179,53092.13916648001 2025-07-19,07:08:29.000,200,11069767,114245,0,1752908908,13894.744412769993,10.85065494000446,53092.125192240004 2025-07-19,07:08:30.000,200,11069693,114405,0,1752908909,13894.703994909993,10.85770407000382,53092.0413468 2025-07-19,07:08:31.000,200,11069711,114285,0,1752908910,13894.778094319998,10.85770407000382,53092.09025664 2025-07-19,07:08:32.000,200,11069722,114325,0,1752908911,13894.764621699993,10.864753200003179,53092.10423088 2025-07-19,07:08:33.000,200,11069662,114205,0,1752908912,13894.798303249998,10.871802330002538,53092.08326952 2025-07-19,07:08:34.000,200,11069726,114245,0,1752908913,13894.791566939988,10.899998849999974,53092.02038544001 2025-07-19,07:08:35.000,200,11069677,114205,0,1752908914,13894.798303249998,10.85770407000382,53092.06230816 2025-07-19,07:08:36.000,200,11069751,114245,0,1752908915,13894.791566939988,10.864753200003179,53092.03435968 2025-07-19,07:08:37.000,200,11069697,113925,0,1752908916,13894.825248489993,10.85065494000446,53092.03435968 2025-07-19,07:08:38.000,200,11069706,114164,0,1752908917,13894.852193729988,10.878851460001897,53092.03435968 2025-07-19,07:08:39.000,200,11069702,114164,0,1752908918,13894.899347899998,10.864753200003179,53092.04833392001 2025-07-19,07:08:40.000,200,11069714,113965,0,1752908919,13894.865666349993,10.899998849999974,53091.98544984 2025-07-19,07:08:41.000,200,11069734,114164,0,1752908920,13894.912820519989,10.899998849999974,53091.99942408001 2025-07-19,07:08:42.000,200,11069692,114085,0,1752908921,13894.953238379989,10.885900590001256,53092.01339832 2025-07-19,07:08:43.000,200,11069753,114245,0,1752908922,13894.933029449989,10.871802330002538,53091.99942408001 2025-07-19,07:08:44.000,200,11069705,114085,0,1752908923,13894.912820519989,10.85770407000382,53092.027372560005 2025-07-19,07:08:45.000,200,11069727,114445,0,1752908924,13894.899347899998,10.85065494000446,53091.93654 2025-07-19,07:08:46.000,200,11069735,114125,0,1752908925,13894.885875279993,10.864753200003179,53091.95051424001 2025-07-19,07:08:47.000,200,11069714,114205,0,1752908926,13894.865666349993,10.843605809997825,53092.027372560005 2025-07-19,07:08:48.000,200,11069700,114245,0,1752908927,13894.838721109998,10.843605809997825,53091.98544984 2025-07-19,07:08:49.000,200,11069699,114085,0,1752908928,13894.805039559993,10.843605809997825,53091.96448848 2025-07-19,07:08:50.000,200,11069688,114245,0,1752908929,13894.791566939988,10.836556679998466,53091.96448848 2025-07-19,07:08:51.000,200,11069667,113845,0,1752908930,13894.730940150002,10.843605809997825,53091.94352712 2025-07-19,07:08:52.000,200,11069685,114125,0,1752908931,13894.690522290002,10.843605809997825,53091.94352712 2025-07-19,07:08:53.000,200,11069719,114045,0,1752908932,13894.697258599997,10.836556679998466,53091.88763016 2025-07-19,07:08:54.000,200,11069700,114045,0,1752908933,13894.663577049992,10.843605809997825,53091.908591520005 2025-07-19,07:08:55.000,200,11069774,114205,0,1752908934,13894.629895500002,10.871802330002538,53091.90160440001 2025-07-19,07:08:56.000,200,11069711,114285,0,1752908935,13894.535587159997,10.885900590001256,53091.8666688 2025-07-19,07:08:57.000,200,11069745,114164,0,1752908936,13894.528850850002,10.914097109998693,53091.89461728 2025-07-19,07:08:58.000,200,11069717,114045,0,1752908937,13894.481696679992,10.942293630003405,53091.85269456001 2025-07-19,07:08:59.000,200,11069747,114245,0,1752908938,13894.454751439996,10.998686669998278,53091.810771840006 2025-07-19,07:09:00.000,200,11069738,114325,0,1752908939,13894.468224060001,10.977539280000201,53091.83872032 2025-07-19,07:09:01.000,200,11069768,114245,0,1752908940,13894.373915719996,11.012784930004273,53091.87365592 2025-07-19,07:09:02.000,200,11069704,114405,0,1752908941,13894.320025239991,11.03393232000235,53091.81775896 2025-07-19,07:09:03.000,200,11069799,114125,0,1752908942,13894.320025239991,11.083276229997864,53091.88064304001 2025-07-19,07:09:04.000,200,11069703,114045,0,1752908943,13894.30655262,11.125571010001295,53091.83872032 2025-07-19,07:09:05.000,200,11069701,114205,0,1752908944,13894.252662139996,11.125571010001295,53091.82474608 2025-07-19,07:09:06.000,200,11069722,114325,0,1752908945,13894.212244279996,11.167865790004726,53091.82474608 2025-07-19,07:09:07.000,200,11069712,114085,0,1752908946,13894.16509011,11.196062310002162,53091.82474608 2025-07-19,07:09:08.000,200,11069725,114245,0,1752908947,13894.11793593999,11.21016057000088,53091.7967976 2025-07-19,07:09:09.000,200,11069722,114245,0,1752908948,13894.111199629995,11.231307959998958,53091.810771840006 2025-07-19,07:09:10.000,200,11069659,114245,0,1752908949,13894.090990699995,11.252455350004311,53091.754874879996 2025-07-19,07:09:11.000,200,11069697,114085,0,1752908950,13894.08425439,11.287701000001107,53091.76884912 2025-07-19,07:09:12.000,200,11069748,114365,0,1752908951,13894.08425439,11.294750130000466,53091.74788776 2025-07-19,07:09:13.000,200,11069707,114125,0,1752908952,13894.12467225,11.315897519998543,53091.78282336001 2025-07-19,07:09:14.000,200,11069658,114205,0,1752908953,13894.14488118,11.315897519998543,53091.71295216001 2025-07-19,07:09:15.000,200,11069759,114325,0,1752908954,13894.131408559995,11.329995780004538,53091.73391352001 2025-07-19,07:09:16.000,200,11069714,113885,0,1752908955,13894.11793593999,11.322946649997903,53091.71993928 2025-07-19,07:09:17.000,200,11069751,114045,0,1752908956,13894.16509011,11.337044910003897,53091.691990800005 2025-07-19,07:09:18.000,200,11069728,114045,0,1752908957,13894.15835379999,11.322946649997903,53091.63609384001 2025-07-19,07:09:19.000,200,11069702,114045,0,1752908958,13894.13814486999,11.308848389999184,53091.67801656 2025-07-19,07:09:20.000,200,11069779,114085,0,1752908959,13894.18529904,11.372290560000692,53091.59417112001 2025-07-19,07:09:21.000,200,11069759,114125,0,1752908960,13894.17856272999,11.344094040003256,53091.66404232001 2025-07-19,07:09:22.000,200,11069737,114245,0,1752908961,13894.26613476,11.337044910003897,53091.7269264 2025-07-19,07:09:23.000,200,11069730,114285,0,1752908962,13894.23918951999,11.308848389999184,53091.61513248001 2025-07-19,07:09:24.000,200,11069693,114045,0,1752908963,13894.252662139996,11.315897519998543,53091.68500368001 2025-07-19,07:09:25.000,200,11069779,114245,0,1752908964,13894.32676155,11.322946649997903,53091.587183999996 2025-07-19,07:09:26.000,200,11069776,114125,0,1752908965,13894.30655262,11.337044910003897,53091.65006808 2025-07-19,07:09:27.000,200,11069718,113965,0,1752908966,13894.30655262,11.337044910003897,53091.63609384001 2025-07-19,07:09:28.000,200,11069759,114405,0,1752908967,13894.272871069996,11.301799259999825,53091.643080960006 2025-07-19,07:09:29.000,200,11069706,114164,0,1752908968,13894.299816309991,11.287701000001107,53091.61513248001 2025-07-19,07:09:30.000,200,11069735,114205,0,1752908969,13894.299816309991,11.315897519998543,53091.62910672 2025-07-19,07:09:31.000,200,11069743,114325,0,1752908970,13894.279607379991,11.301799259999825,53091.6570552 2025-07-19,07:09:32.000,200,11069699,114445,0,1752908971,13894.272871069996,11.273602740002389,53091.587183999996 2025-07-19,07:09:33.000,200,11069697,113805,0,1752908972,13894.272871069996,11.26655361000303,53091.61513248001 2025-07-19,07:09:34.000,200,11069744,113965,0,1752908973,13894.313288929996,11.273602740002389,53091.67102944 2025-07-19,07:09:35.000,200,11069719,114085,0,1752908974,13894.32676155,11.245406219997676,53091.55923552 2025-07-19,07:09:36.000,200,11069762,114245,0,1752908975,13894.293079999996,11.245406219997676,53091.587183999996 2025-07-19,07:09:37.000,200,11069758,114125,0,1752908976,13894.299816309991,11.252455350004311,53091.58019688 2025-07-19,07:09:38.000,200,11069724,114045,0,1752908977,13894.313288929996,11.21720970000024,53091.51032568 2025-07-19,07:09:39.000,200,11069675,114085,0,1752908978,13894.25939844999,11.231307959998958,53091.59417112001 2025-07-19,07:09:40.000,200,11069711,114164,0,1752908979,13894.24592583,11.167865790004726,53091.587183999996 2025-07-19,07:09:41.000,200,11069765,114045,0,1752908980,13894.20550797,11.196062310002162,53091.54526128001 2025-07-19,07:09:42.000,200,11069739,113725,0,1752908981,13894.19877165999,11.167865790004726,53091.58019688 2025-07-19,07:09:43.000,200,11069759,114125,0,1752908982,13894.252662139996,11.196062310002162,53091.573209760005 2025-07-19,07:09:44.000,200,11069775,114085,0,1752908983,13894.19877165999,11.174914920004085,53091.53827416 2025-07-19,07:09:45.000,200,11069752,113965,0,1752908984,13894.18529904,11.203111440001521,53091.48936432 2025-07-19,07:09:46.000,200,11069696,114164,0,1752908985,13894.17856272999,11.189013180002803,53091.51731280001 2025-07-19,07:09:47.000,200,11069736,114125,0,1752908986,13894.192035349995,11.196062310002162,53091.53128704 2025-07-19,07:09:48.000,200,11069748,113925,0,1752908987,13894.151617489995,11.203111440001521,53091.524299920005 2025-07-19,07:09:49.000,200,11069711,113965,0,1752908988,13894.14488118,11.203111440001521,53091.49635144001 2025-07-19,07:09:50.000,200,11069733,114245,0,1752908989,13894.14488118,11.238357089998317,53091.475390080006 2025-07-19,07:09:51.000,200,11069732,114125,0,1752908990,13894.131408559995,11.26655361000303,53091.51032568 2025-07-19,07:09:52.000,200,11069704,114285,0,1752908991,13894.131408559995,11.21016057000088,53091.48936432 2025-07-19,07:09:53.000,200,11069764,114285,0,1752908992,13894.131408559995,11.245406219997676,53091.46141584 2025-07-19,07:09:54.000,200,11069753,114325,0,1752908993,13894.131408559995,11.245406219997676,53091.48936432 2025-07-19,07:09:55.000,200,11069734,113885,0,1752908994,13894.12467225,11.26655361000303,53091.46840296001 2025-07-19,07:09:56.000,200,11069766,114405,0,1752908995,13894.09772700999,11.245406219997676,53091.43346736 2025-07-19,07:09:57.000,200,11069693,114045,0,1752908996,13894.10446332,11.252455350004311,53091.46840296001 2025-07-19,07:09:58.000,200,11069742,114085,0,1752908997,13894.090990699995,11.301799259999825,53091.44744160001 2025-07-19,07:09:59.000,200,11069761,114045,0,1752908998,13894.08425439,11.322946649997903,53091.46141584 2025-07-19,07:10:00.000,200,11069789,114405,0,1752908999,13894.10446332,11.372290560000692,53091.48936432 2025-07-19,07:10:01.000,200,11069737,114164,0,1752909000,13894.11793593999,11.365241430001333,53091.48936432 2025-07-19,07:10:02.000,200,11069733,114085,0,1752909001,13894.11793593999,11.358192300001974,53091.4823772 2025-07-19,07:10:03.000,200,11069718,114125,0,1752909002,13894.090990699995,11.414585340004123,53091.44744160001 2025-07-19,07:10:04.000,200,11069731,114405,0,1752909003,13894.131408559995,11.4357327300022,53091.46141584 2025-07-19,07:10:05.000,200,11069708,114285,0,1752909004,13894.12467225,11.49212577000435,53091.44744160001 2025-07-19,07:10:06.000,200,11069723,114125,0,1752909005,13894.14488118,11.49212577000435,53091.4823772 2025-07-19,07:10:07.000,200,11069730,114164,0,1752909006,13894.13814486999,11.499174900003709,53091.48936432 2025-07-19,07:10:08.000,200,11069723,113765,0,1752909007,13894.171826419995,11.534420550000505,53091.46141584 2025-07-19,07:10:09.000,200,11069731,114125,0,1752909008,13894.17856272999,11.562617069997941,53091.46840296001 2025-07-19,07:10:10.000,200,11069713,114085,0,1752909009,13894.171826419995,11.62605923999945,53091.50333856 2025-07-19,07:10:11.000,200,11069711,114045,0,1752909010,13894.192035349995,11.62605923999945,53091.44744160001 2025-07-19,07:10:12.000,200,11069770,114045,0,1752909011,13894.2257169,11.66835402000288,53091.4823772 2025-07-19,07:10:13.000,200,11069737,114245,0,1752909012,13894.212244279996,11.703599669999676,53091.4823772 2025-07-19,07:10:14.000,200,11069747,114325,0,1752909013,13894.151617489995,11.724747059997753,53091.46141584 2025-07-19,07:10:15.000,200,11069689,113965,0,1752909014,13894.24592583,11.738845320003747,53091.51731280001 2025-07-19,07:10:16.000,200,11069763,114085,0,1752909015,13894.272871069996,11.710648799999035,53091.51032568 2025-07-19,07:10:17.000,200,11069730,114164,0,1752909016,13894.252662139996,11.752943580002466,53091.49635144001 2025-07-19,07:10:18.000,200,11069737,114245,0,1752909017,13894.293079999996,11.774090970000543,53091.48936432 2025-07-19,07:10:19.000,200,11069670,114164,0,1752909018,13894.320025239991,11.79523835999862,53091.4823772 2025-07-19,07:10:20.000,200,11069705,114245,0,1752909019,13894.320025239991,11.80228748999798,53091.51731280001 2025-07-19,07:10:21.000,200,11069699,114045,0,1752909020,13894.340234169991,11.823434880003333,53091.4823772 2025-07-19,07:10:22.000,200,11069768,114205,0,1752909021,13894.400860959991,11.872778789998847,53091.55923552 2025-07-19,07:10:23.000,200,11069724,114205,0,1752909022,13894.380652029991,11.879827919998206,53091.56622264001 2025-07-19,07:10:24.000,200,11069754,114365,0,1752909023,13894.360443099991,11.908024440002919,53091.58019688 2025-07-19,07:10:25.000,200,11069802,114005,0,1752909024,13894.407597270001,11.950319219999074,53091.58019688 2025-07-19,07:10:26.000,200,11069766,114164,0,1752909025,13894.434542509996,11.964417479997792,53091.58019688 2025-07-19,07:10:27.000,200,11069747,114405,0,1752909026,13894.434542509996,12.006712260001223,53091.65006808 2025-07-19,07:10:28.000,200,11069777,114085,0,1752909027,13894.481696679992,12.041957909998018,53091.63609384001 2025-07-19,07:10:29.000,200,11069758,114045,0,1752909028,13894.495169299997,12.063105300003372,53091.622119600004 2025-07-19,07:10:30.000,200,11069757,114325,0,1752909029,13894.522114539992,12.07015443000273,53091.63609384001 2025-07-19,07:10:31.000,200,11069717,114164,0,1752909030,13894.555796089997,12.105400079999526,53091.66404232001 2025-07-19,07:10:32.000,200,11069725,114245,0,1752909031,13894.629895500002,12.098350950000167,53091.691990800005 2025-07-19,07:10:33.000,200,11069737,114045,0,1752909032,13894.616422879997,12.112449209998886,53091.67801656 2025-07-19,07:10:34.000,200,11069738,114245,0,1752909033,13894.690522290002,12.140645730003598,53091.73391352001 2025-07-19,07:10:35.000,200,11069678,114164,0,1752909034,13894.724203839993,12.119498339998245,53091.754874879996 2025-07-19,07:10:36.000,200,11069733,114164,0,1752909035,13894.730940150002,12.147694860002957,53091.71295216001 2025-07-19,07:10:37.000,200,11069743,114245,0,1752909036,13894.798303249998,12.140645730003598,53091.7967976 2025-07-19,07:10:38.000,200,11069737,114205,0,1752909037,13894.825248489993,12.140645730003598,53091.740900640005 2025-07-19,07:10:39.000,200,11069747,114365,0,1752909038,13894.858930039998,12.161793120001676,53091.78282336001 2025-07-19,07:10:40.000,200,11069745,114005,0,1752909039,13894.879138969998,12.182940509999753,53091.82474608 2025-07-19,07:10:41.000,200,11069692,114045,0,1752909040,13894.926293139994,12.175891380000394,53091.82474608 2025-07-19,07:10:42.000,200,11069704,114325,0,1752909041,13895.027337789994,12.168842250001035,53091.859681680005 2025-07-19,07:10:43.000,200,11069685,114245,0,1752909042,13894.993656239989,12.197038769998471,53091.859681680005 2025-07-19,07:10:44.000,200,11069733,113965,0,1752909043,13895.061019339999,12.218186160003825,53091.859681680005 2025-07-19,07:10:45.000,200,11069691,114365,0,1752909044,13895.081228269999,12.25343181000062,53091.92955288001 2025-07-19,07:10:46.000,200,11069689,114125,0,1752909045,13895.148591369994,12.267530069999339,53091.88763016 2025-07-19,07:10:47.000,200,11069794,114085,0,1752909046,13895.128382439994,12.267530069999339,53091.90160440001 2025-07-19,07:10:48.000,200,11069742,114164,0,1752909047,13895.16206399,12.274579199998698,53091.93654 2025-07-19,07:10:49.000,200,11069773,114045,0,1752909048,13895.19574553999,12.316873980002129,53091.94352712 2025-07-19,07:10:50.000,200,11069719,114164,0,1752909049,13895.209218159995,12.330972240000847,53091.97147560001 2025-07-19,07:10:51.000,200,11069690,114045,0,1752909050,13895.29679018999,12.359168759998283,53091.957501360004 2025-07-19,07:10:52.000,200,11069740,114005,0,1752909051,13895.33720804999,12.373267020004278,53091.95051424001 2025-07-19,07:10:53.000,200,11069660,114205,0,1752909052,13895.33720804999,12.345070499999565,53091.99243696 2025-07-19,07:10:54.000,200,11069766,114085,0,1752909053,13895.40457115,12.373267020004278,53092.02038544001 2025-07-19,07:10:55.000,200,11069805,114245,0,1752909054,13895.45846162999,12.380316150003637,53092.01339832 2025-07-19,07:10:56.000,200,11069755,114005,0,1752909055,13895.46519794,12.408512670001073,53092.05532104 2025-07-19,07:10:57.000,200,11069765,114005,0,1752909056,13895.519088419991,12.415561800000432,53092.08326952 2025-07-19,07:10:58.000,200,11069693,114245,0,1752909057,13895.552769969996,12.408512670001073,53092.09025664 2025-07-19,07:10:59.000,200,11069719,114085,0,1752909058,13895.579715209991,12.443758319997869,53092.06929528001 2025-07-19,07:11:00.000,200,11069762,114205,0,1752909059,13895.572978899996,12.422610929999792,53092.111218 2025-07-19,07:11:01.000,200,11069696,113925,0,1752909060,13895.586451520001,12.450807450004504,53092.06929528001 2025-07-19,07:11:02.000,200,11069712,114405,0,1752909061,13895.599924139991,12.43670918999851,53092.13916648001 2025-07-19,07:11:03.000,200,11069663,114045,0,1752909062,13895.606660450001,12.443758319997869,53092.174102080004 2025-07-19,07:11:04.000,200,11069724,114085,0,1752909063,13895.593187829996,12.415561800000432,53092.20903768 2025-07-19,07:11:05.000,200,11069725,114045,0,1752909064,13895.626869380001,12.450807450004504,53092.22301192 2025-07-19,07:11:06.000,200,11069757,114005,0,1752909065,13895.647078310001,12.43670918999851,53092.16711496001 2025-07-19,07:11:07.000,200,11069710,114125,0,1752909066,13895.593187829996,12.422610929999792,53092.22999904 2025-07-19,07:11:08.000,200,11069753,114164,0,1752909067,13895.674023549996,12.443758319997869,53092.22999904 2025-07-19,07:11:09.000,200,11069711,114125,0,1752909068,13895.640341999992,12.42966005999915,53092.25794752 2025-07-19,07:11:10.000,200,11069709,114405,0,1752909069,13895.647078310001,12.471954840002581,53092.2509604 2025-07-19,07:11:11.000,200,11069681,114245,0,1752909070,13895.674023549996,12.4860531000013,53092.25794752 2025-07-19,07:11:12.000,200,11069686,114245,0,1752909071,13895.640341999992,12.4860531000013,53092.313844480006 2025-07-19,07:11:13.000,200,11069683,114245,0,1752909072,13895.680759859992,12.450807450004504,53092.27890888 2025-07-19,07:11:14.000,200,11069775,114164,0,1752909073,13895.653814619996,12.457856580003863,53092.27192176 2025-07-19,07:11:15.000,200,11069731,114205,0,1752909074,13895.653814619996,12.471954840002581,53092.26493464001 2025-07-19,07:11:16.000,200,11069693,114085,0,1752909075,13895.674023549996,12.457856580003863,53092.27890888 2025-07-19,07:11:17.000,200,11069744,114045,0,1752909076,13895.687496170001,12.450807450004504,53092.292883120004 2025-07-19,07:11:18.000,200,11069683,114085,0,1752909077,13895.687496170001,12.471954840002581,53092.29987024 2025-07-19,07:11:19.000,200,11069694,114205,0,1752909078,13895.741386649992,12.471954840002581,53092.33480584001 2025-07-19,07:11:20.000,200,11069716,114365,0,1752909079,13895.741386649992,12.42966005999915,53092.33480584001 2025-07-19,07:11:21.000,200,11069674,114405,0,1752909080,13895.775068199997,12.43670918999851,53092.313844480006 2025-07-19,07:11:22.000,200,11069763,114205,0,1752909081,13895.761595579992,12.422610929999792,53092.28589600001 2025-07-19,07:11:23.000,200,11069657,114045,0,1752909082,13895.781804509992,12.42966005999915,53092.29987024 2025-07-19,07:11:24.000,200,11069747,114205,0,1752909083,13895.775068199997,12.373267020004278,53092.28589600001 2025-07-19,07:11:25.000,200,11069736,114085,0,1752909084,13895.802013439992,12.401463540001714,53092.34878008 2025-07-19,07:11:26.000,200,11069708,114005,0,1752909085,13895.842431299992,12.415561800000432,53092.27890888 2025-07-19,07:11:27.000,200,11069687,114045,0,1752909086,13895.869376540002,12.373267020004278,53092.313844480006 2025-07-19,07:11:28.000,200,11069744,113925,0,1752909087,13895.896321779997,12.387365280002996,53092.32781872 2025-07-19,07:11:29.000,200,11069763,113965,0,1752909088,13895.909794400002,12.352119629998924,53092.34878008 2025-07-19,07:11:30.000,200,11069706,114164,0,1752909089,13895.916530709997,12.345070499999565,53092.36974144 2025-07-19,07:11:31.000,200,11069676,114085,0,1752909090,13895.950212260002,12.345070499999565,53092.33480584001 2025-07-19,07:11:32.000,200,11069727,114205,0,1752909091,13895.970421190003,12.338021370000206,53092.29987024 2025-07-19,07:11:33.000,200,11069741,114405,0,1752909092,13895.970421190003,12.359168759998283,53092.3208316 2025-07-19,07:11:34.000,200,11069732,114205,0,1752909093,13895.977157499998,12.30277572000341,53092.3208316 2025-07-19,07:11:35.000,200,11069719,113725,0,1752909094,13896.004102739993,12.295726590004051,53092.35576720001 2025-07-19,07:11:36.000,200,11069737,114085,0,1752909095,13896.057993219998,12.30277572000341,53092.33480584001 2025-07-19,07:11:37.000,200,11069703,114085,0,1752909096,13896.017575359998,12.232284420002543,53092.35576720001 2025-07-19,07:11:38.000,200,11069667,114045,0,1752909097,13896.037784289998,12.232284420002543,53092.34878008 2025-07-19,07:11:39.000,200,11069706,114245,0,1752909098,13896.057993219998,12.168842250001035,53092.38371568001 2025-07-19,07:11:40.000,200,11069693,114125,0,1752909099,13896.071465839988,12.147694860002957,53092.341792960004 2025-07-19,07:11:41.000,200,11069748,114164,0,1752909100,13896.071465839988,12.12654747000488,53092.36974144 2025-07-19,07:11:42.000,200,11069709,113805,0,1752909101,13896.051256909988,12.098350950000167,53092.36974144 2025-07-19,07:11:43.000,200,11069711,114205,0,1752909102,13896.057993219998,12.02081051999994,53092.34878008 2025-07-19,07:11:44.000,200,11069779,114085,0,1752909103,13896.098411079998,12.006712260001223,53092.362754320005 2025-07-19,07:11:45.000,200,11069705,114205,0,1752909104,13896.078202149998,11.971466610004427,53092.38371568001 2025-07-19,07:11:46.000,200,11069729,114245,0,1752909105,13896.078202149998,11.950319219999074,53092.34878008 2025-07-19,07:11:47.000,200,11069722,114045,0,1752909106,13896.111883699989,11.964417479997792,53092.40467704001 2025-07-19,07:11:48.000,200,11069708,114045,0,1752909107,13896.091674769988,11.936220960000355,53092.411664160005 2025-07-19,07:11:49.000,200,11069760,114164,0,1752909108,13896.078202149998,11.886877050004841,53092.39768992 2025-07-19,07:11:50.000,200,11069715,114405,0,1752909109,13896.044520599993,11.8939261800042,53092.362754320005 2025-07-19,07:11:51.000,200,11069680,114205,0,1752909110,13896.031047979988,11.879827919998206,53092.3907028 2025-07-19,07:11:52.000,200,11069719,114125,0,1752909111,13896.037784289998,11.886877050004841,53092.40467704001 2025-07-19,07:11:53.000,200,11069668,114045,0,1752909112,13896.017575359998,11.858680530000129,53092.36974144 2025-07-19,07:11:54.000,200,11069764,114245,0,1752909113,13896.017575359998,11.872778789998847,53092.34878008 2025-07-19,07:11:55.000,200,11069752,114205,0,1752909114,13895.990630120003,11.84458227000141,53092.3907028 2025-07-19,07:11:56.000,200,11069710,114164,0,1752909115,13895.956948569998,11.84458227000141,53092.34878008 2025-07-19,07:11:57.000,200,11069711,113845,0,1752909116,13895.943475949993,11.85163140000077,53092.3907028 2025-07-19,07:11:58.000,200,11069685,113765,0,1752909117,13895.909794400002,11.858680530000129,53092.3208316 2025-07-19,07:11:59.000,200,11069768,114125,0,1752909118,13895.916530709997,11.837533140002051,53092.33480584001 2025-07-19,07:12:00.000,200,11069718,114245,0,1752909119,13895.882849159992,11.84458227000141,53092.33480584001 2025-07-19,07:12:01.000,200,11069716,114285,0,1752909120,13895.882849159992,11.830484010002692,53092.362754320005 2025-07-19,07:12:02.000,200,11069655,114125,0,1752909121,13895.855903919997,11.858680530000129,53092.35576720001 2025-07-19,07:12:03.000,200,11069727,114045,0,1752909122,13895.835694989997,11.830484010002692,53092.35576720001 2025-07-19,07:12:04.000,200,11069719,114164,0,1752909123,13895.775068199997,11.816385750003974,53092.2509604 2025-07-19,07:12:05.000,200,11069750,114285,0,1752909124,13895.734650339997,11.837533140002051,53092.23698616001 2025-07-19,07:12:06.000,200,11069699,114164,0,1752909125,13895.734650339997,11.79523835999862,53092.22301192 2025-07-19,07:12:07.000,200,11069738,114205,0,1752909126,13895.748122960002,11.774090970000543,53092.29987024 2025-07-19,07:12:08.000,200,11069706,113965,0,1752909127,13895.674023549996,11.752943580002466,53092.243973280005 2025-07-19,07:12:09.000,200,11069715,114164,0,1752909128,13895.680759859992,11.724747059997753,53092.18807632001 2025-07-19,07:12:10.000,200,11069777,114125,0,1752909129,13895.653814619996,11.752943580002466,53092.2509604 2025-07-19,07:12:11.000,200,11069717,113925,0,1752909130,13895.674023549996,11.759992710001825,53092.20205056 2025-07-19,07:12:12.000,200,11069710,114045,0,1752909131,13895.660550929992,11.738845320003747,53092.195063440005 2025-07-19,07:12:13.000,200,11069718,114164,0,1752909132,13895.653814619996,11.767041840001184,53092.22301192 2025-07-19,07:12:14.000,200,11069754,114325,0,1752909133,13895.660550929992,11.738845320003747,53092.16711496001 2025-07-19,07:12:15.000,200,11069746,114085,0,1752909134,13895.647078310001,11.731796190004388,53092.18807632001 2025-07-19,07:12:16.000,200,11069689,114045,0,1752909135,13895.667287240001,11.752943580002466,53092.16012784 2025-07-19,07:12:17.000,200,11069700,114245,0,1752909136,13895.620133069991,11.745894450003107,53092.16711496001 2025-07-19,07:12:18.000,200,11069683,114045,0,1752909137,13895.633605689996,11.752943580002466,53092.111218 2025-07-19,07:12:19.000,200,11069731,114205,0,1752909138,13895.620133069991,11.79523835999862,53092.076282400005 2025-07-19,07:12:20.000,200,11069748,114045,0,1752909139,13895.633605689996,11.788189229999261,53092.09724376001 2025-07-19,07:12:21.000,200,11069708,114085,0,1752909140,13895.660550929992,11.85163140000077,53092.06230816 2025-07-19,07:12:22.000,200,11069753,114325,0,1752909141,13895.626869380001,11.858680530000129,53092.05532104 2025-07-19,07:12:23.000,200,11069699,114085,0,1752909142,13895.613396759996,11.84458227000141,53092.08326952 2025-07-19,07:12:24.000,200,11069712,114405,0,1752909143,13895.667287240001,11.84458227000141,53092.04833392001 2025-07-19,07:12:25.000,200,11069717,114245,0,1752909144,13895.680759859992,11.85163140000077,53092.10423088 2025-07-19,07:12:26.000,200,11069764,114085,0,1752909145,13895.707705100001,11.886877050004841,53092.11820512001 2025-07-19,07:12:27.000,200,11069752,114205,0,1752909146,13895.727914030002,11.90097531000356,53092.076282400005 2025-07-19,07:12:28.000,200,11069756,114164,0,1752909147,13895.721177719992,11.858680530000129,53092.06230816 2025-07-19,07:12:29.000,200,11069759,114125,0,1752909148,13895.727914030002,11.84458227000141,53092.03435968 2025-07-19,07:12:30.000,200,11069718,114005,0,1752909149,13895.754859269997,11.872778789998847,53091.99942408001 2025-07-19,07:12:31.000,200,11069693,113805,0,1752909150,13895.802013439992,11.886877050004841,53092.08326952 2025-07-19,07:12:32.000,200,11069778,114045,0,1752909151,13895.828958680002,11.84458227000141,53092.02038544001 2025-07-19,07:12:33.000,200,11069711,114045,0,1752909152,13895.855903919997,11.865729659999488,53091.98544984 2025-07-19,07:12:34.000,200,11069697,114085,0,1752909153,13895.862640229992,11.816385750003974,53091.97147560001 2025-07-19,07:12:35.000,200,11069699,113965,0,1752909154,13895.909794400002,11.774090970000543,53091.97147560001 2025-07-19,07:12:36.000,200,11069713,114085,0,1752909155,13895.903058089993,11.752943580002466,53091.89461728 2025-07-19,07:12:37.000,200,11069756,114085,0,1752909156,13895.950212260002,11.738845320003747,53091.978462720006 2025-07-19,07:12:38.000,200,11069782,114245,0,1752909157,13896.010839049988,11.738845320003747,53091.908591520005 2025-07-19,07:12:39.000,200,11069744,114245,0,1752909158,13896.031047979988,11.682452280001598,53091.93654 2025-07-19,07:12:40.000,200,11069764,114085,0,1752909159,13896.031047979988,11.682452280001598,53091.908591520005 2025-07-19,07:12:41.000,200,11069765,114085,0,1752909160,13896.125356319993,11.590813590002654,53091.92955288001 2025-07-19,07:12:42.000,200,11069739,114125,0,1752909161,13896.132092629989,11.61901011000009,53091.90160440001 2025-07-19,07:12:43.000,200,11069758,114125,0,1752909162,13896.165774179994,11.569666200004576,53091.91557864 2025-07-19,07:12:44.000,200,11069721,114125,0,1752909163,13896.192719419989,11.541469679999864,53091.87365592 2025-07-19,07:12:45.000,200,11069762,114205,0,1752909164,13896.192719419989,11.470978379998996,53091.8666688 2025-07-19,07:12:46.000,200,11069672,114405,0,1752909165,13896.179246799999,11.463929249999637,53091.85269456001 2025-07-19,07:12:47.000,200,11069690,113925,0,1752909166,13896.199455729999,11.4357327300022,53091.810771840006 2025-07-19,07:12:48.000,200,11069769,114125,0,1752909167,13896.226400969994,11.4357327300022,53091.82474608 2025-07-19,07:12:49.000,200,11069736,114405,0,1752909168,13896.27355513999,11.38638881999941,53091.810771840006 2025-07-19,07:12:50.000,200,11069759,114365,0,1752909169,13896.280291449999,11.372290560000692,53091.7967976 2025-07-19,07:12:51.000,200,11069698,114245,0,1752909170,13896.29376406999,11.351143170002615,53091.83173320001 2025-07-19,07:12:52.000,200,11069708,114285,0,1752909171,13896.287027759994,11.351143170002615,53091.80378472001 2025-07-19,07:12:53.000,200,11069736,114285,0,1752909172,13896.25334620999,11.294750130000466,53091.70596504 2025-07-19,07:12:54.000,200,11069718,113925,0,1752909173,13896.233137279989,11.294750130000466,53091.71993928 2025-07-19,07:12:55.000,200,11069752,114365,0,1752909174,13896.246609899994,11.287701000001107,53091.67102944 2025-07-19,07:12:56.000,200,11069745,114085,0,1752909175,13896.226400969994,11.252455350004311,53091.69897792 2025-07-19,07:12:57.000,200,11069696,114045,0,1752909176,13896.233137279989,11.26655361000303,53091.7269264 2025-07-19,07:12:58.000,200,11069763,114085,0,1752909177,13896.152301559989,11.238357089998317,53091.69897792 2025-07-19,07:12:59.000,200,11069768,114405,0,1752909178,13896.125356319993,11.238357089998317,53091.63609384001 2025-07-19,07:13:00.000,200,11069694,113925,0,1752909179,13896.064729529993,11.203111440001521,53091.60115824 2025-07-19,07:13:01.000,200,11069677,114405,0,1752909180,13896.051256909988,11.203111440001521,53091.587183999996 2025-07-19,07:13:02.000,200,11069718,114085,0,1752909181,13896.010839049988,11.203111440001521,53091.55923552 2025-07-19,07:13:03.000,200,11069728,113885,0,1752909182,13895.977157499998,11.196062310002162,53091.5522484 2025-07-19,07:13:04.000,200,11069740,114085,0,1752909183,13895.956948569998,11.224258829999599,53091.51032568 2025-07-19,07:13:05.000,200,11069687,114045,0,1752909184,13895.889585470002,11.231307959998958,53091.44744160001 2025-07-19,07:13:06.000,200,11069672,114085,0,1752909185,13895.876112849997,11.21720970000024,53091.39154464 2025-07-19,07:13:07.000,200,11069727,114445,0,1752909186,13895.815486059997,11.252455350004311,53091.30071208001 2025-07-19,07:13:08.000,200,11069685,113965,0,1752909187,13895.775068199997,11.26655361000303,53091.286737840004 2025-07-19,07:13:09.000,200,11069764,114245,0,1752909188,13895.741386649992,11.25950448000367,53091.29372496 2025-07-19,07:13:10.000,200,11069752,114245,0,1752909189,13895.721177719992,11.25950448000367,53091.26577648 2025-07-19,07:13:11.000,200,11069695,114005,0,1752909190,13895.694232479997,11.308848389999184,53091.21686664 2025-07-19,07:13:12.000,200,11069752,114405,0,1752909191,13895.626869380001,11.344094040003256,53091.1679568 2025-07-19,07:13:13.000,200,11069686,114325,0,1752909192,13895.579715209991,11.365241430001333,53091.19590528 2025-07-19,07:13:14.000,200,11069718,114205,0,1752909193,13895.559506279991,11.38638881999941,53091.16096968001 2025-07-19,07:13:15.000,200,11069654,114125,0,1752909194,13895.532561039996,11.372290560000692,53091.084111359996 2025-07-19,07:13:16.000,200,11069697,114164,0,1752909195,13895.52582473,11.372290560000692,53091.04218864001 2025-07-19,07:13:17.000,200,11069738,114045,0,1752909196,13895.47867055999,11.4357327300022,53091.084111359996 2025-07-19,07:13:18.000,200,11069754,114445,0,1752909197,13895.45846162999,11.421634470003482,53091.00026592 2025-07-19,07:13:19.000,200,11069672,114245,0,1752909198,13895.431516389996,11.463929249999637,53090.96533032001 2025-07-19,07:13:20.000,200,11069700,114085,0,1752909199,13895.42478008,11.478027509998356,53090.916420479996 2025-07-19,07:13:21.000,200,11069704,114164,0,1752909200,13895.45846162999,11.499174900003709,53090.88148488 2025-07-19,07:13:22.000,200,11069770,114325,0,1752909201,13895.44498901,11.527371420001145,53090.83956216 2025-07-19,07:13:23.000,200,11069664,114205,0,1752909202,13895.43825269999,11.527371420001145,53090.8186008 2025-07-19,07:13:24.000,200,11069705,114005,0,1752909203,13895.431516389996,11.541469679999864,53090.75571672001 2025-07-19,07:13:25.000,200,11069737,114205,0,1752909204,13895.451725319996,11.576715330003935,53090.74174248 2025-07-19,07:13:26.000,200,11069708,114245,0,1752909205,13895.41804376999,11.597862720002013,53090.713794 2025-07-19,07:13:27.000,200,11069761,114045,0,1752909206,13895.40457115,11.597862720002013,53090.76270384 2025-07-19,07:13:28.000,200,11069670,114085,0,1752909207,13895.43825269999,11.583764460003295,53090.67885840001 2025-07-19,07:13:29.000,200,11069708,114164,0,1752909208,13895.45846162999,11.583764460003295,53090.62994856001 2025-07-19,07:13:30.000,200,11069684,113725,0,1752909209,13895.43825269999,11.576715330003935,53090.60898720001 2025-07-19,07:13:31.000,200,11069688,114285,0,1752909210,13895.451725319996,11.647206630004803,53090.60200008 2025-07-19,07:13:32.000,200,11069773,114405,0,1752909211,13895.512352109996,11.633108369998808,53090.49719328 2025-07-19,07:13:33.000,200,11069750,114285,0,1752909212,13895.5056158,11.61901011000009,53090.52514176 2025-07-19,07:13:34.000,200,11069748,114125,0,1752909213,13895.512352109996,11.66835402000288,53090.53212888 2025-07-19,07:13:35.000,200,11069708,113925,0,1752909214,13895.559506279991,11.703599669999676,53090.52514176 2025-07-19,07:13:36.000,200,11069756,114085,0,1752909215,13895.566242590001,11.724747059997753,53090.53911600001 2025-07-19,07:13:37.000,200,11069740,114164,0,1752909216,13895.586451520001,11.752943580002466,53090.469244800006 2025-07-19,07:13:38.000,200,11069697,114245,0,1752909217,13895.613396759996,11.774090970000543,53090.448283440004 2025-07-19,07:13:39.000,200,11069715,114125,0,1752909218,13895.606660450001,11.816385750003974,53090.45527056 2025-07-19,07:13:40.000,200,11069755,114365,0,1752909219,13895.667287240001,11.837533140002051,53090.45527056 2025-07-19,07:13:41.000,200,11069674,114325,0,1752909220,13895.640341999992,11.830484010002692,53090.40636072 2025-07-19,07:13:42.000,200,11069677,114365,0,1752909221,13895.660550929992,11.858680530000129,53090.38539936 2025-07-19,07:13:43.000,200,11069695,114045,0,1752909222,13895.734650339997,11.879827919998206,53090.31552816 2025-07-19,07:13:44.000,200,11069682,114045,0,1752909223,13895.700968789992,11.90097531000356,53090.3295024 2025-07-19,07:13:45.000,200,11069784,114164,0,1752909224,13895.734650339997,11.908024440002919,53090.301553920006 2025-07-19,07:13:46.000,200,11069761,114164,0,1752909225,13895.748122960002,11.957368349998433,53090.350463760005 2025-07-19,07:13:47.000,200,11069740,114245,0,1752909226,13895.748122960002,11.971466610004427,53090.3295024 2025-07-19,07:13:48.000,200,11069680,113805,0,1752909227,13895.822222369992,11.978515740003786,53090.31552816 2025-07-19,07:13:49.000,200,11069713,113885,0,1752909228,13895.761595579992,11.978515740003786,53090.31552816 2025-07-19,07:13:50.000,200,11069739,114125,0,1752909229,13895.788540820002,11.985564870003145,53090.31552816 2025-07-19,07:13:51.000,200,11069740,114085,0,1752909230,13895.822222369992,12.02081051999994,53090.28757968 2025-07-19,07:13:52.000,200,11069689,114245,0,1752909231,13895.788540820002,11.971466610004427,53090.34347664001 2025-07-19,07:13:53.000,200,11069731,114205,0,1752909232,13895.862640229992,11.978515740003786,53090.2596312 2025-07-19,07:13:54.000,200,11069753,114045,0,1752909233,13895.828958680002,11.999663130001863,53090.28757968 2025-07-19,07:13:55.000,200,11069701,114005,0,1752909234,13895.849167610002,11.971466610004427,53090.245656959996 2025-07-19,07:13:56.000,200,11069709,114125,0,1752909235,13895.896321779997,11.978515740003786,53090.301553920006 2025-07-19,07:13:57.000,200,11069668,114005,0,1752909236,13895.916530709997,12.03490877999866,53090.280592560004 2025-07-19,07:13:58.000,200,11069741,114045,0,1752909237,13895.963684879993,12.013761390000582,53090.21770848 2025-07-19,07:13:59.000,200,11069771,113965,0,1752909238,13895.970421190003,12.013761390000582,53090.23866984 2025-07-19,07:14:00.000,200,11069744,114245,0,1752909239,13896.017575359998,12.006712260001223,53090.22469560001 2025-07-19,07:14:01.000,200,11069738,114405,0,1752909240,13896.071465839988,11.999663130001863,53090.23866984 2025-07-19,07:14:02.000,200,11069664,113885,0,1752909241,13896.098411079998,12.041957909998018,53090.23866984 2025-07-19,07:14:03.000,200,11069695,113925,0,1752909242,13896.091674769988,12.041957909998018,53090.16879864 2025-07-19,07:14:04.000,200,11069706,114285,0,1752909243,13896.105147389993,12.049007040004653,53090.19674712 2025-07-19,07:14:05.000,200,11069793,113885,0,1752909244,13896.179246799999,12.056056170004013,53090.15482440001 2025-07-19,07:14:06.000,200,11069734,114005,0,1752909245,13896.132092629989,12.07015443000273,53090.133863040006 2025-07-19,07:14:07.000,200,11069725,114045,0,1752909246,13896.152301559989,12.091301820000808,53090.231682720005 2025-07-19,07:14:08.000,200,11069704,114205,0,1752909247,13896.159037869998,12.119498339998245,53090.133863040006 2025-07-19,07:14:09.000,200,11069675,114085,0,1752909248,13896.145565249994,12.147694860002957,53090.14783728 2025-07-19,07:14:10.000,200,11069681,113965,0,1752909249,13896.179246799999,12.161793120001676,53090.19674712 2025-07-19,07:14:11.000,200,11069735,114085,0,1752909250,13896.159037869998,12.20408789999783,53090.21770848 2025-07-19,07:14:12.000,200,11069742,113965,0,1752909251,13896.125356319993,12.232284420002543,53090.14085016 2025-07-19,07:14:13.000,200,11069712,114325,0,1752909252,13896.165774179994,12.246382680001261,53090.17578576001 2025-07-19,07:14:14.000,200,11069741,114005,0,1752909253,13896.152301559989,12.274579199998698,53090.1198888 2025-07-19,07:14:15.000,200,11069739,113725,0,1752909254,13896.152301559989,12.338021370000206,53090.10591456001 2025-07-19,07:14:16.000,200,11069773,114205,0,1752909255,13896.132092629989,12.345070499999565,53090.112901680004 2025-07-19,07:14:17.000,200,11069747,114445,0,1752909256,13896.138828939998,12.338021370000206,53090.077966079996 2025-07-19,07:14:18.000,200,11069692,114125,0,1752909257,13896.125356319993,12.380316150003637,53090.077966079996 2025-07-19,07:14:19.000,200,11069744,114245,0,1752909258,13896.091674769988,12.42966005999915,53090.0500176 2025-07-19,07:14:20.000,200,11069819,114085,0,1752909259,13896.159037869998,12.457856580003863,53090.077966079996 2025-07-19,07:14:21.000,200,11069717,114365,0,1752909260,13896.118620009998,12.443758319997869,53090.00809488001 2025-07-19,07:14:22.000,200,11069787,113805,0,1752909261,13896.105147389993,12.43670918999851,53090.00110776 2025-07-19,07:14:23.000,200,11069689,114085,0,1752909262,13896.172510489989,12.471954840002581,53090.00809488001 2025-07-19,07:14:24.000,200,11069691,114005,0,1752909263,13896.172510489989,12.464905710003222,53090.03604336001 2025-07-19,07:14:25.000,200,11069748,114125,0,1752909264,13896.206192039994,12.47900397000194,53089.9801464 2025-07-19,07:14:26.000,200,11069697,113965,0,1752909265,13896.172510489989,12.4860531000013,53090.00110776 2025-07-19,07:14:27.000,200,11069700,114405,0,1752909266,13896.212928349989,12.52834788000473,53090.02905624 2025-07-19,07:14:28.000,200,11069735,113965,0,1752909267,13896.226400969994,12.514249619998736,53089.9801464 2025-07-19,07:14:29.000,200,11069741,114205,0,1752909268,13896.206192039994,12.47900397000194,53089.95918504001 2025-07-19,07:14:30.000,200,11069672,113965,0,1752909269,13896.212928349989,12.507200489999377,53089.99412064 2025-07-19,07:14:31.000,200,11069729,113885,0,1752909270,13896.233137279989,12.450807450004504,53089.97315928 2025-07-19,07:14:32.000,200,11069726,114045,0,1752909271,13896.212928349989,12.4860531000013,53089.92424944 2025-07-19,07:14:33.000,200,11069744,114045,0,1752909272,13896.212928349989,12.514249619998736,53089.88931384001 2025-07-19,07:14:34.000,200,11069680,114045,0,1752909273,13896.266818829994,12.471954840002581,53089.85437824 2025-07-19,07:14:35.000,200,11069691,114085,0,1752909274,13896.239873589999,12.457856580003863,53089.85437824 2025-07-19,07:14:36.000,200,11069744,114125,0,1752909275,13896.300500379999,12.47900397000194,53089.79149416001 2025-07-19,07:14:37.000,200,11069784,114045,0,1752909276,13896.239873589999,12.464905710003222,53089.798481280006 2025-07-19,07:14:38.000,200,11069754,113885,0,1752909277,13896.260082519999,12.457856580003863,53089.78450704 2025-07-19,07:14:39.000,200,11069698,114045,0,1752909278,13896.233137279989,12.47900397000194,53089.78450704 2025-07-19,07:14:40.000,200,11069732,114085,0,1752909279,13896.280291449999,12.47900397000194,53089.742584319996 2025-07-19,07:14:41.000,200,11069672,114045,0,1752909280,13896.29376406999,12.457856580003863,53089.742584319996 2025-07-19,07:14:42.000,200,11069739,114125,0,1752909281,13896.347654549994,12.471954840002581,53089.77053280001 2025-07-19,07:14:43.000,200,11069709,114045,0,1752909282,13896.367863479994,12.493102230000659,53089.69367448 2025-07-19,07:14:44.000,200,11069698,114365,0,1752909283,13896.36112717,12.493102230000659,53089.71463584 2025-07-19,07:14:45.000,200,11069767,114245,0,1752909284,13896.40154503,12.521298749998095,53089.70764872 2025-07-19,07:14:46.000,200,11069691,114164,0,1752909285,13896.43522657999,12.53539701000409,53089.65873888 2025-07-19,07:14:47.000,200,11069687,114205,0,1752909286,13896.40154503,12.549495270002808,53089.65175176001 2025-07-19,07:14:48.000,200,11069711,114005,0,1752909287,13896.448699199995,12.556544400002167,53089.67271312001 2025-07-19,07:14:49.000,200,11069728,114005,0,1752909288,13896.468908129995,12.556544400002167,53089.68668736 2025-07-19,07:14:50.000,200,11069740,114325,0,1752909289,13896.50258968,12.577691790000245,53089.609829040004 2025-07-19,07:14:51.000,200,11069718,114045,0,1752909290,13896.489117059995,12.563593530001526,53089.64476464 2025-07-19,07:14:52.000,200,11069725,114405,0,1752909291,13896.50258968,12.556544400002167,53089.61681616 2025-07-19,07:14:53.000,200,11069755,114365,0,1752909292,13896.49585336999,12.556544400002167,53089.58886768 2025-07-19,07:14:54.000,200,11069752,113965,0,1752909293,13896.48238075,12.549495270002808,53089.630790400006 2025-07-19,07:14:55.000,200,11069710,114164,0,1752909294,13896.49585336999,12.577691790000245,53089.5958548 2025-07-19,07:14:56.000,200,11069747,114325,0,1752909295,13896.489117059995,12.591790049998963,53089.560919200005 2025-07-19,07:14:57.000,200,11069712,114085,0,1752909296,13896.50258968,12.598839179998322,53089.53995784 2025-07-19,07:14:58.000,200,11069667,114045,0,1752909297,13896.51606229999,12.66933047999919,53089.5259836 2025-07-19,07:14:59.000,200,11069666,114164,0,1752909298,13896.50258968,12.690477870004543,53089.5259836 2025-07-19,07:15:00.000,200,11069781,114125,0,1752909299,13896.489117059995,12.690477870004543,53089.491048 2025-07-19,07:15:01.000,200,11069718,114045,0,1752909300,13896.49585336999,12.725723520001338,53089.442138160004 2025-07-19,07:15:02.000,200,11069726,114365,0,1752909301,13896.45543550999,12.782116560003487,53089.42816392 2025-07-19,07:15:03.000,200,11069712,114005,0,1752909302,13896.49585336999,12.817362210000283,53089.40021544 2025-07-19,07:15:04.000,200,11069745,114285,0,1752909303,13896.47564443999,12.810313080000924,53089.44912528 2025-07-19,07:15:05.000,200,11069692,113805,0,1752909304,13896.49585336999,12.824411339999642,53089.45611240001 2025-07-19,07:15:06.000,200,11069774,114005,0,1752909305,13896.49585336999,12.880804380001791,53089.407202559996 2025-07-19,07:15:07.000,200,11069698,114085,0,1752909306,13896.50258968,12.901951769999869,53089.407202559996 2025-07-19,07:15:08.000,200,11069772,113965,0,1752909307,13896.54300754,12.901951769999869,53089.37226696 2025-07-19,07:15:09.000,200,11069705,114285,0,1752909308,13896.56321647,12.916050029998587,53089.37226696 2025-07-19,07:15:10.000,200,11069777,114125,0,1752909309,13896.549743849995,12.93719742000394,53089.33034424 2025-07-19,07:15:11.000,200,11069737,114085,0,1752909310,13896.60363433,12.965393940001377,53089.37226696 2025-07-19,07:15:12.000,200,11069742,114285,0,1752909311,13896.57668908999,12.979492200000095,53089.36527984001 2025-07-19,07:15:13.000,200,11069734,114164,0,1752909312,13896.590161709995,12.986541329999454,53089.344318480005 2025-07-19,07:15:14.000,200,11069701,114205,0,1752909313,13896.61710694999,13.007688720004808,53089.3513056 2025-07-19,07:15:15.000,200,11069744,113725,0,1752909314,13896.610370639995,13.021786980003526,53089.33733136001 2025-07-19,07:15:16.000,200,11069775,113885,0,1752909315,13896.59689801999,13.042934370001603,53089.33034424 2025-07-19,07:15:17.000,200,11069741,113885,0,1752909316,13896.65752480999,13.021786980003526,53089.26746016001 2025-07-19,07:15:18.000,200,11069761,113965,0,1752909317,13896.670997429996,13.06408175999968,53089.274447280004 2025-07-19,07:15:19.000,200,11069705,114164,0,1752909318,13896.68447005,13.099327410003752,53089.28842152001 2025-07-19,07:15:20.000,200,11069709,114245,0,1752909319,13896.718151599991,13.11342567000247,53089.274447280004 2025-07-19,07:15:21.000,200,11069750,114005,0,1752909320,13896.711415289996,13.176867840003979,53089.32335712 2025-07-19,07:15:22.000,200,11069701,114164,0,1752909321,13896.68447005,13.183916970003338,53089.295408640006 2025-07-19,07:15:23.000,200,11069711,114164,0,1752909322,13896.711415289996,13.205064360001415,53089.295408640006 2025-07-19,07:15:24.000,200,11069679,114085,0,1752909323,13896.72488791,13.233260879998852,53089.23252456 2025-07-19,07:15:25.000,200,11069676,114085,0,1752909324,13896.74509684,13.289653920001001,53089.25348592 2025-07-19,07:15:26.000,200,11069752,114205,0,1752909325,13896.76530577,13.268506530002924,53089.24649880001 2025-07-19,07:15:27.000,200,11069726,114045,0,1752909326,13896.772042079996,13.29670305000036,53089.24649880001 2025-07-19,07:15:28.000,200,11069754,113765,0,1752909327,13896.778778389991,13.34604696000315,53089.23252456 2025-07-19,07:15:29.000,200,11069723,114085,0,1752909328,13896.792251009996,13.381292609999946,53089.2115632 2025-07-19,07:15:30.000,200,11069755,114085,0,1752909329,13896.846141490001,13.402439999998023,53089.19758896001 2025-07-19,07:15:31.000,200,11069760,114325,0,1752909330,13896.873086729996,13.416538260004018,53089.24649880001 2025-07-19,07:15:32.000,200,11069804,114045,0,1752909331,13896.879823039992,13.416538260004018,53089.26047304 2025-07-19,07:15:33.000,200,11069690,114125,0,1752909332,13896.866350420001,13.47293129999889,53089.26047304 2025-07-19,07:15:34.000,200,11069750,114045,0,1752909333,13896.920240899992,13.487029560004885,53089.25348592 2025-07-19,07:15:35.000,200,11069751,114164,0,1752909334,13896.980867689992,13.494078690004244,53089.30938288 2025-07-19,07:15:36.000,200,11069732,114085,0,1752909335,13897.001076619992,13.52227521000168,53089.274447280004 2025-07-19,07:15:37.000,200,11069737,113845,0,1752909336,13897.028021860002,13.557520859998476,53089.25348592 2025-07-19,07:15:38.000,200,11069703,113925,0,1752909337,13897.054967099997,13.57161912000447,53089.26047304 2025-07-19,07:15:39.000,200,11069741,114205,0,1752909338,13897.081912339992,13.628012159999344,53089.225537440005 2025-07-19,07:15:40.000,200,11069754,114045,0,1752909339,13897.088648650002,13.670306940002774,53089.26047304 2025-07-19,07:15:41.000,200,11069660,113885,0,1752909340,13897.162748059993,13.670306940002774,53089.24649880001 2025-07-19,07:15:42.000,200,11069749,114205,0,1752909341,13897.189693300003,13.70555258999957,53089.2115632 2025-07-19,07:15:43.000,200,11069707,114405,0,1752909342,13897.176220679998,13.71260171999893,53089.19060184 2025-07-19,07:15:44.000,200,11069717,113845,0,1752909343,13897.236847469998,13.747847370003,53089.24649880001 2025-07-19,07:15:45.000,200,11069756,114045,0,1752909344,13897.277265329998,13.811289540004509,53089.26047304 2025-07-19,07:15:46.000,200,11069745,113725,0,1752909345,13897.310946879988,13.825387800003227,53089.26047304 2025-07-19,07:15:47.000,200,11069765,114205,0,1752909346,13897.371573669989,13.853584320000664,53089.274447280004 2025-07-19,07:15:48.000,200,11069773,114164,0,1752909347,13897.378309979998,13.874731709998741,53089.274447280004 2025-07-19,07:15:49.000,200,11069757,114045,0,1752909348,13897.411991529989,13.902928230003454,53089.2814344 2025-07-19,07:15:50.000,200,11069712,114205,0,1752909349,13897.465882009994,13.902928230003454,53089.24649880001 2025-07-19,07:15:51.000,200,11069713,113845,0,1752909350,13897.49282724999,13.8817808399981,53089.239511679996 2025-07-19,07:15:52.000,200,11069753,113765,0,1752909351,13897.506299869994,13.888829970004736,53089.23252456 2025-07-19,07:15:53.000,200,11069715,114325,0,1752909352,13897.57366296999,13.945223009999609,53089.274447280004 2025-07-19,07:15:54.000,200,11069694,114125,0,1752909353,13897.647762379995,13.93817388000025,53089.28842152001 2025-07-19,07:15:55.000,200,11069705,114164,0,1752909354,13897.68144393,13.93817388000025,53089.24649880001 2025-07-19,07:15:56.000,200,11069781,114125,0,1752909355,13897.728598099995,13.924075620001531,53089.30239576 2025-07-19,07:15:57.000,200,11069793,114005,0,1752909356,13897.76227965,13.959321269998327,53089.33733136001 2025-07-19,07:15:58.000,200,11069710,113885,0,1752909357,13897.78248858,13.98046866000368,53089.33733136001 2025-07-19,07:15:59.000,200,11069761,114245,0,1752909358,13897.809433819995,14.008665180001117,53089.30938288 2025-07-19,07:16:00.000,200,11069793,114005,0,1752909359,13897.83637905999,14.015714310000476,53089.32335712 2025-07-19,07:16:01.000,200,11069797,114085,0,1752909360,13897.89700584999,14.036861699998553,53089.3513056 2025-07-19,07:16:02.000,200,11069791,114245,0,1752909361,13897.89700584999,14.072107350002625,53089.344318480005 2025-07-19,07:16:03.000,200,11069702,114405,0,1752909362,13897.92395109,14.058009090003907,53089.3513056 2025-07-19,07:16:04.000,200,11069787,113805,0,1752909363,13897.937423709991,14.079156480001984,53089.393228320005 2025-07-19,07:16:05.000,200,11069762,114045,0,1752909364,13897.991314189996,14.093254740000702,53089.40021544 2025-07-19,07:16:06.000,200,11069687,113885,0,1752909365,13898.045204670001,14.058009090003907,53089.41418968001 2025-07-19,07:16:07.000,200,11069775,113565,0,1752909366,13898.051940979996,14.036861699998553,53089.407202559996 2025-07-19,07:16:08.000,200,11069743,114005,0,1752909367,13898.058677289991,14.008665180001117,53089.35829272 2025-07-19,07:16:09.000,200,11069702,114045,0,1752909368,13898.078886219992,14.079156480001984,53089.45611240001 2025-07-19,07:16:10.000,200,11069742,114045,0,1752909369,13898.078886219992,14.029812569999194,53089.393228320005 2025-07-19,07:16:11.000,200,11069734,114045,0,1752909370,13898.132776699997,14.065058220003266,53089.4211768 2025-07-19,07:16:12.000,200,11069751,114125,0,1752909371,13898.112567769997,14.058009090003907,53089.35829272 2025-07-19,07:16:13.000,200,11069798,113965,0,1752909372,13898.152985629997,14.043910829997913,53089.442138160004 2025-07-19,07:16:14.000,200,11069702,114164,0,1752909373,13898.166458250002,14.036861699998553,53089.463099520006 2025-07-19,07:16:15.000,200,11069752,114164,0,1752909374,13898.126040390001,14.015714310000476,53089.37925408 2025-07-19,07:16:16.000,200,11069699,114045,0,1752909375,13898.159721939992,13.973419530004321,53089.47707376 2025-07-19,07:16:17.000,200,11069719,114045,0,1752909376,13898.179930869992,13.959321269998327,53089.407202559996 2025-07-19,07:16:18.000,200,11069767,114045,0,1752909377,13898.179930869992,13.952272139998968,53089.43515104001 2025-07-19,07:16:19.000,200,11069687,114045,0,1752909378,13898.179930869992,13.98046866000368,53089.463099520006 2025-07-19,07:16:20.000,200,11069733,114125,0,1752909379,13898.193403489997,13.945223009999609,53089.50502224001 2025-07-19,07:16:21.000,200,11069704,114285,0,1752909380,13898.233821349997,13.902928230003454,53089.491048 2025-07-19,07:16:22.000,200,11069735,114125,0,1752909381,13898.227085040002,13.874731709998741,53089.51899648 2025-07-19,07:16:23.000,200,11069687,114045,0,1752909382,13898.280975519992,13.832436930002586,53089.442138160004 2025-07-19,07:16:24.000,200,11069650,113725,0,1752909383,13898.321393379993,13.839486060001946,53089.42816392 2025-07-19,07:16:25.000,200,11069770,114085,0,1752909384,13898.314657069997,13.783093019999797,53089.43515104001 2025-07-19,07:16:26.000,200,11069699,114245,0,1752909385,13898.314657069997,13.761945630001719,53089.44912528 2025-07-19,07:16:27.000,200,11069729,114164,0,1752909386,13898.334865999997,13.75489650000236,53089.49803512 2025-07-19,07:16:28.000,200,11069754,114164,0,1752909387,13898.348338620002,13.70555258999957,53089.47707376 2025-07-19,07:16:29.000,200,11069703,114045,0,1752909388,13898.355074929997,13.691454330000852,53089.442138160004 2025-07-19,07:16:30.000,200,11069752,114005,0,1752909389,13898.368547550002,13.670306940002774,53089.47707376 2025-07-19,07:16:31.000,200,11069755,114485,0,1752909390,13898.348338620002,13.628012159999344,53089.463099520006 2025-07-19,07:16:32.000,200,11069766,114405,0,1752909391,13898.355074929997,13.606864770001266,53089.48406088001 2025-07-19,07:16:33.000,200,11069762,113885,0,1752909392,13898.341602309993,13.57161912000447,53089.53995784 2025-07-19,07:16:34.000,200,11069737,114045,0,1752909393,13898.375283859998,13.52227521000168,53089.491048 2025-07-19,07:16:35.000,200,11069787,114125,0,1752909394,13898.321393379993,13.550471729999117,53089.44912528 2025-07-19,07:16:36.000,200,11069732,114045,0,1752909395,13898.321393379993,13.508176950002962,53089.45611240001 2025-07-19,07:16:37.000,200,11069751,114325,0,1752909396,13898.307920760002,13.444734780001454,53089.47707376 2025-07-19,07:16:38.000,200,11069766,114085,0,1752909397,13898.294448139997,13.47293129999889,53089.442138160004 2025-07-19,07:16:39.000,200,11069643,114245,0,1752909398,13898.301184449992,13.47293129999889,53089.48406088001 2025-07-19,07:16:40.000,200,11069726,114245,0,1752909399,13898.294448139997,13.451783910000813,53089.47008664 2025-07-19,07:16:41.000,200,11069772,114285,0,1752909400,13898.287711830002,13.416538260004018,53089.463099520006 2025-07-19,07:16:42.000,200,11069695,114085,0,1752909401,13898.301184449992,13.423587390003377,53089.47707376 2025-07-19,07:16:43.000,200,11069765,114245,0,1752909402,13898.301184449992,13.430636520002736,53089.491048 2025-07-19,07:16:44.000,200,11069699,114005,0,1752909403,13898.254030279997,13.402439999998023,53089.442138160004 2025-07-19,07:16:45.000,200,11069787,114245,0,1752909404,13898.254030279997,13.381292609999946,53089.45611240001 2025-07-19,07:16:46.000,200,11069733,114245,0,1752909405,13898.240557659992,13.374243480000587,53089.47008664 2025-07-19,07:16:47.000,200,11069753,114245,0,1752909406,13898.227085040002,13.395390869998664,53089.463099520006 2025-07-19,07:16:48.000,200,11069749,113925,0,1752909407,13898.240557659992,13.374243480000587,53089.45611240001 2025-07-19,07:16:49.000,200,11069708,114205,0,1752909408,13898.240557659992,13.374243480000587,53089.44912528 2025-07-19,07:16:50.000,200,11069726,114085,0,1752909409,13898.274239209997,13.34604696000315,53089.344318480005 2025-07-19,07:16:51.000,200,11069741,113765,0,1752909410,13898.274239209997,13.338997830003791,53089.37226696 2025-07-19,07:16:52.000,200,11069780,114125,0,1752909411,13898.274239209997,13.360145220001868,53089.44912528 2025-07-19,07:16:53.000,200,11069804,113805,0,1752909412,13898.267502900002,13.310801309999079,53089.43515104001 2025-07-19,07:16:54.000,200,11069690,114125,0,1752909413,13898.280975519992,13.317850439998438,53089.4211768 2025-07-19,07:16:55.000,200,11069791,114045,0,1752909414,13898.274239209997,13.30375217999972,53089.37226696 2025-07-19,07:16:56.000,200,11069673,114164,0,1752909415,13898.314657069997,13.29670305000036,53089.37226696 2025-07-19,07:16:57.000,200,11069677,114045,0,1752909416,13898.301184449992,13.268506530002924,53089.37226696 2025-07-19,07:16:58.000,200,11069773,114245,0,1752909417,13898.368547550002,13.254408270004205,53089.3513056 2025-07-19,07:16:59.000,200,11069681,114164,0,1752909418,13898.301184449992,13.240310009998211,53089.37226696 2025-07-19,07:17:00.000,200,11069710,113925,0,1752909419,13898.361811239993,13.240310009998211,53089.35829272 2025-07-19,07:17:01.000,200,11069711,114164,0,1752909420,13898.402229099993,13.198015230002056,53089.31637000001 2025-07-19,07:17:02.000,200,11069778,114045,0,1752909421,13898.375283859998,13.198015230002056,53089.37226696 2025-07-19,07:17:03.000,200,11069767,114164,0,1752909422,13898.456119579998,13.198015230002056,53089.344318480005 2025-07-19,07:17:04.000,200,11069732,114325,0,1752909423,13898.442646959993,13.219162620000134,53089.33034424 2025-07-19,07:17:05.000,200,11069698,114245,0,1752909424,13898.449383269988,13.162769579997985,53089.28842152001 2025-07-19,07:17:06.000,200,11069779,114045,0,1752909425,13898.483064819993,13.127523930001189,53089.344318480005 2025-07-19,07:17:07.000,200,11069779,114125,0,1752909426,13898.462855889993,13.155720449998626,53089.33034424 2025-07-19,07:17:08.000,200,11069728,114085,0,1752909427,13898.503273749993,13.106376540003112,53089.2814344 2025-07-19,07:17:09.000,200,11069814,113885,0,1752909428,13898.469592199988,13.127523930001189,53089.21855032001 2025-07-19,07:17:10.000,200,11069746,114005,0,1752909429,13898.476328509998,13.085229149997758,53089.295408640006 2025-07-19,07:17:11.000,200,11069671,114125,0,1752909430,13898.496537439998,13.057032630000322,53089.26047304 2025-07-19,07:17:12.000,200,11069746,114125,0,1752909431,13898.536955299998,13.028836110002885,53089.295408640006 2025-07-19,07:17:13.000,200,11069699,113885,0,1752909432,13898.489801129988,13.028836110002885,53089.26746016001 2025-07-19,07:17:14.000,200,11069772,114085,0,1752909433,13898.496537439998,13.021786980003526,53089.295408640006 2025-07-19,07:17:15.000,200,11069742,114245,0,1752909434,13898.530218989988,13.007688720004808,53089.26746016001 2025-07-19,07:17:16.000,200,11069745,114085,0,1752909435,13898.536955299998,12.958344810002018,53089.28842152001 2025-07-19,07:17:17.000,200,11069752,113725,0,1752909436,13898.503273749993,12.958344810002018,53089.2814344 2025-07-19,07:17:18.000,200,11069721,114045,0,1752909437,13898.496537439998,12.93719742000394,53089.26047304 2025-07-19,07:17:19.000,200,11069746,114285,0,1752909438,13898.510010059988,12.979492200000095,53089.33034424 2025-07-19,07:17:20.000,200,11069691,114245,0,1752909439,13898.442646959993,12.930148290004581,53089.274447280004 2025-07-19,07:17:21.000,200,11069754,114205,0,1752909440,13898.435910649998,12.923099159997946,53089.24649880001 2025-07-19,07:17:22.000,200,11069719,114045,0,1752909441,13898.442646959993,12.916050029998587,53089.295408640006 2025-07-19,07:17:23.000,200,11069677,113965,0,1752909442,13898.415701719998,12.909000899999228,53089.2115632 2025-07-19,07:17:24.000,200,11069786,114245,0,1752909443,13898.361811239993,12.89490264000051,53089.26746016001 2025-07-19,07:17:25.000,200,11069765,114205,0,1752909444,13898.348338620002,12.859656990003714,53089.24649880001 2025-07-19,07:17:26.000,200,11069747,114085,0,1752909445,13898.348338620002,12.866706120003073,53089.25348592 2025-07-19,07:17:27.000,200,11069702,114085,0,1752909446,13898.341602309993,12.817362210000283,53089.23252456 2025-07-19,07:17:28.000,200,11069722,114005,0,1752909447,13898.341602309993,12.831460469999001,53089.23252456 2025-07-19,07:17:29.000,200,11069753,114205,0,1752909448,13898.368547550002,12.831460469999001,53089.26047304 2025-07-19,07:17:30.000,200,11069692,113965,0,1752909449,13898.294448139997,12.817362210000283,53089.19758896001 2025-07-19,07:17:31.000,200,11069739,114325,0,1752909450,13898.355074929997,12.824411339999642,53089.19758896001 2025-07-19,07:17:32.000,200,11069748,114245,0,1752909451,13898.287711830002,12.810313080000924,53089.20457608 2025-07-19,07:17:33.000,200,11069749,114085,0,1752909452,13898.375283859998,12.782116560003487,53089.2115632 2025-07-19,07:17:34.000,200,11069764,114005,0,1752909453,13898.395492789998,12.859656990003714,53089.20457608 2025-07-19,07:17:35.000,200,11069693,114085,0,1752909454,13898.355074929997,12.775067430004128,53089.19758896001 2025-07-19,07:17:36.000,200,11069708,114045,0,1752909455,13898.422438029993,12.789165690002847,53089.18361472 2025-07-19,07:17:37.000,200,11069712,114205,0,1752909456,13898.435910649998,12.739821780000057,53089.18361472 2025-07-19,07:17:38.000,200,11069728,114085,0,1752909457,13898.462855889993,12.746870909999416,53089.19758896001 2025-07-19,07:17:39.000,200,11069697,114405,0,1752909458,13898.489801129988,12.746870909999416,53089.225537440005 2025-07-19,07:17:40.000,200,11069733,114045,0,1752909459,13898.469592199988,12.753920039998775,53089.2115632 2025-07-19,07:17:41.000,200,11069674,114164,0,1752909460,13898.563900539993,12.683428739997908,53089.19060184 2025-07-19,07:17:42.000,200,11069738,114125,0,1752909461,13898.570636849989,12.66228134999983,53089.18361472 2025-07-19,07:17:43.000,200,11069724,114125,0,1752909462,13898.577373159998,12.648183090001112,53089.16964048001 2025-07-19,07:17:44.000,200,11069740,114245,0,1752909463,13898.604318399994,12.612937440004316,53089.176627600005 2025-07-19,07:17:45.000,200,11069734,114245,0,1752909464,13898.624527329994,12.612937440004316,53089.176627600005 2025-07-19,07:17:46.000,200,11069769,114085,0,1752909465,13898.671681499989,12.577691790000245,53089.16964048001 2025-07-19,07:17:47.000,200,11069726,114164,0,1752909466,13898.678417809999,12.563593530001526,53089.141692 2025-07-19,07:17:48.000,200,11069762,114045,0,1752909467,13898.73230828999,12.52834788000473,53089.11374352 2025-07-19,07:17:49.000,200,11069724,114125,0,1752909468,13898.786198769994,12.53539701000409,53089.16964048001 2025-07-19,07:17:50.000,200,11069746,114085,0,1752909469,13898.739044599999,12.47900397000194,53089.14867912001 2025-07-19,07:17:51.000,200,11069706,114245,0,1752909470,13898.77946246,12.443758319997869,53089.09278216 2025-07-19,07:17:52.000,200,11069710,113965,0,1752909471,13898.75251721999,12.408512670001073,53089.09278216 2025-07-19,07:17:53.000,200,11069679,113965,0,1752909472,13898.77272614999,12.352119629998924,53089.09278216 2025-07-19,07:17:54.000,200,11069788,114085,0,1752909473,13898.81988032,12.330972240000847,53089.11374352 2025-07-19,07:17:55.000,200,11069754,114245,0,1752909474,13898.77272614999,12.338021370000206,53089.07182080001 2025-07-19,07:17:56.000,200,11069765,114205,0,1752909475,13898.86029818,12.295726590004051,53089.02989808001 2025-07-19,07:17:57.000,200,11069721,114045,0,1752909476,13898.826616629995,12.288677460004692,53089.04387232 2025-07-19,07:17:58.000,200,11069719,113965,0,1752909477,13898.84008925,12.30982485000277,53089.0368852 2025-07-19,07:17:59.000,200,11069722,113965,0,1752909478,13898.83335293999,12.281628329998057,53088.98797536 2025-07-19,07:18:00.000,200,11069727,114045,0,1752909479,13898.79967139,12.30277572000341,53089.02291096 2025-07-19,07:18:01.000,200,11069796,114085,0,1752909480,13898.81314400999,12.267530069999339,53089.008936720005 2025-07-19,07:18:02.000,200,11069694,114205,0,1752909481,13898.81988032,12.274579199998698,53089.02989808001 2025-07-19,07:18:03.000,200,11069725,113965,0,1752909482,13898.79967139,12.267530069999339,53089.008936720005 2025-07-19,07:18:04.000,200,11069678,114085,0,1752909483,13898.786198769994,12.232284420002543,53089.02989808001 2025-07-19,07:18:05.000,200,11069706,114205,0,1752909484,13898.765989839994,12.246382680001261,53088.95303976001 2025-07-19,07:18:06.000,200,11069737,114085,0,1752909485,13898.806407699994,12.218186160003825,53089.02291096 2025-07-19,07:18:07.000,200,11069743,114085,0,1752909486,13898.786198769994,12.20408789999783,53089.00194960001 2025-07-19,07:18:08.000,200,11069732,114365,0,1752909487,13898.77272614999,12.20408789999783,53088.939065520004 2025-07-19,07:18:09.000,200,11069779,113965,0,1752909488,13898.765989839994,12.218186160003825,53088.92509128 2025-07-19,07:18:10.000,200,11069648,114245,0,1752909489,13898.75251721999,12.154743990002316,53088.86919432 2025-07-19,07:18:11.000,200,11069748,114085,0,1752909490,13898.75251721999,12.154743990002316,53088.83425872001 2025-07-19,07:18:12.000,200,11069705,114125,0,1752909491,13898.71209935999,12.147694860002957,53088.841245840005 2025-07-19,07:18:13.000,200,11069775,114045,0,1752909492,13898.718835669999,12.175891380000394,53088.81329736001 2025-07-19,07:18:14.000,200,11069739,114205,0,1752909493,13898.664945189994,12.154743990002316,53088.841245840005 2025-07-19,07:18:15.000,200,11069675,113965,0,1752909494,13898.651472569989,12.105400079999526,53088.80631024 2025-07-19,07:18:16.000,200,11069709,113925,0,1752909495,13898.604318399994,12.063105300003372,53088.79932312 2025-07-19,07:18:17.000,200,11069753,114205,0,1752909496,13898.611054709989,12.091301820000808,53088.771374640004 2025-07-19,07:18:18.000,200,11069700,114245,0,1752909497,13898.584109469994,12.056056170004013,53088.71547768001 2025-07-19,07:18:19.000,200,11069697,113965,0,1752909498,13898.530218989988,12.03490877999866,53088.70849056 2025-07-19,07:18:20.000,200,11069669,114125,0,1752909499,13898.516746369998,12.03490877999866,53088.64560648001 2025-07-19,07:18:21.000,200,11069746,114125,0,1752909500,13898.570636849989,12.041957909998018,53088.65958072 2025-07-19,07:18:22.000,200,11069698,114085,0,1752909501,13898.557164229998,11.992614000002504,53088.722464800005 2025-07-19,07:18:23.000,200,11069724,114085,0,1752909502,13898.510010059988,11.964417479997792,53088.70150344 2025-07-19,07:18:24.000,200,11069725,114245,0,1752909503,13898.496537439998,11.957368349998433,53088.72945192 2025-07-19,07:18:25.000,200,11069743,113765,0,1752909504,13898.516746369998,11.915073570002278,53088.69451632001 2025-07-19,07:18:26.000,200,11069741,114005,0,1752909505,13898.536955299998,11.915073570002278,53088.66656784001 2025-07-19,07:18:27.000,200,11069734,113965,0,1752909506,13898.510010059988,11.879827919998206,53088.6875292 2025-07-19,07:18:28.000,200,11069733,114205,0,1752909507,13898.476328509998,11.823434880003333,53088.63163224 2025-07-19,07:18:29.000,200,11069700,114245,0,1752909508,13898.516746369998,11.79523835999862,53088.58970952 2025-07-19,07:18:30.000,200,11069741,114205,0,1752909509,13898.489801129988,11.738845320003747,53088.5128512 2025-07-19,07:18:31.000,200,11069703,114245,0,1752909510,13898.516746369998,11.710648799999035,53088.51983832 2025-07-19,07:18:32.000,200,11069701,114005,0,1752909511,13898.449383269988,11.654255760004162,53088.52682544001 2025-07-19,07:18:33.000,200,11069686,114005,0,1752909512,13898.422438029993,11.61901011000009,53088.47092848 2025-07-19,07:18:34.000,200,11069710,114164,0,1752909513,13898.442646959993,11.61901011000009,53088.46394136 2025-07-19,07:18:35.000,200,11069746,114164,0,1752909514,13898.456119579998,11.569666200004576,53088.435992880004 2025-07-19,07:18:36.000,200,11069742,114164,0,1752909515,13898.489801129988,11.604911850001372,53088.42900576001 2025-07-19,07:18:37.000,200,11069728,114005,0,1752909516,13898.462855889993,11.569666200004576,53088.44996712001 2025-07-19,07:18:38.000,200,11069686,114045,0,1752909517,13898.415701719998,11.527371420001145,53088.41503152 2025-07-19,07:18:39.000,200,11069641,113965,0,1752909518,13898.408965410003,11.513273160002427,53088.40804440001 2025-07-19,07:18:40.000,200,11069688,114164,0,1752909519,13898.314657069997,11.463929249999637,53088.35913456001 2025-07-19,07:18:41.000,200,11069757,114164,0,1752909520,13898.341602309993,11.44278186000156,53088.35214744 2025-07-19,07:18:42.000,200,11069722,114365,0,1752909521,13898.294448139997,11.449830990000919,53088.38009592001 2025-07-19,07:18:43.000,200,11069683,113725,0,1752909522,13898.260766589992,11.414585340004123,53088.31022472001 2025-07-19,07:18:44.000,200,11069683,114205,0,1752909523,13898.247293970002,11.428683600002842,53088.24734064 2025-07-19,07:18:45.000,200,11069672,113885,0,1752909524,13898.186667180002,11.4357327300022,53088.26131488001 2025-07-19,07:18:46.000,200,11069701,114085,0,1752909525,13898.220348729992,11.414585340004123,53088.24734064 2025-07-19,07:18:47.000,200,11069744,114285,0,1752909526,13898.220348729992,11.379339690000052,53088.24734064 2025-07-19,07:18:48.000,200,11069716,113925,0,1752909527,13898.186667180002,11.358192300001974,53088.1984308 2025-07-19,07:18:49.000,200,11069748,114085,0,1752909528,13898.099095149992,11.351143170002615,53088.20541792 2025-07-19,07:18:50.000,200,11069685,114205,0,1752909529,13898.092358839996,11.315897519998543,53088.14952096 2025-07-19,07:18:51.000,200,11069710,114085,0,1752909530,13898.112567769997,11.315897519998543,53088.15650808 2025-07-19,07:18:52.000,200,11069697,114245,0,1752909531,13898.078886219992,11.294750130000466,53088.10759824 2025-07-19,07:18:53.000,200,11069714,114045,0,1752909532,13898.078886219992,11.252455350004311,53088.051701280005 2025-07-19,07:18:54.000,200,11069744,114125,0,1752909533,13898.038468359991,11.273602740002389,53088.03772704 2025-07-19,07:18:55.000,200,11069755,114045,0,1752909534,13897.991314189996,11.252455350004311,53088.03772704 2025-07-19,07:18:56.000,200,11069734,114245,0,1752909535,13898.004786810001,11.231307959998958,53088.002791440005 2025-07-19,07:18:57.000,200,11069759,114445,0,1752909536,13897.977841569991,11.196062310002162,53087.99580432001 2025-07-19,07:18:58.000,200,11069695,114245,0,1752909537,13897.937423709991,11.139669270000013,53087.91195888 2025-07-19,07:18:59.000,200,11069734,114125,0,1752909538,13897.937423709991,11.139669270000013,53087.92593312001 2025-07-19,07:19:00.000,200,11069704,114045,0,1752909539,13897.950896329996,11.083276229997864,53087.9888172 2025-07-19,07:19:01.000,200,11069696,114245,0,1752909540,13897.96436895,11.04098145000171,53087.91195888 2025-07-19,07:19:02.000,200,11069674,113845,0,1752909541,13897.91721477999,11.04098145000171,53087.89798464001 2025-07-19,07:19:03.000,200,11069768,114085,0,1752909542,13897.92395109,11.012784930004273,53087.89798464001 2025-07-19,07:19:04.000,200,11069781,114205,0,1752909543,13897.890269539996,10.98458840999956,53087.82811344001 2025-07-19,07:19:05.000,200,11069695,114045,0,1752909544,13897.84311537,10.956391890002124,53087.8490748 2025-07-19,07:19:06.000,200,11069672,114164,0,1752909545,13897.79596119999,10.970490150000842,53087.72330664 2025-07-19,07:19:07.000,200,11069742,114205,0,1752909546,13897.80269751,10.935244500004046,53087.80715208001 2025-07-19,07:19:08.000,200,11069659,114085,0,1752909547,13897.80269751,10.885900590001256,53087.80016496 2025-07-19,07:19:09.000,200,11069664,114365,0,1752909548,13897.77575226999,10.885900590001256,53087.77221648 2025-07-19,07:19:10.000,200,11069750,114245,0,1752909549,13897.69491654999,10.885900590001256,53087.75125512 2025-07-19,07:19:11.000,200,11069713,113885,0,1752909550,13897.74207072,10.878851460001897,53087.69535816 2025-07-19,07:19:12.000,200,11069775,113885,0,1752909551,13897.708389169995,10.885900590001256,53087.68138392 2025-07-19,07:19:13.000,200,11069655,113965,0,1752909552,13897.661235,10.899998849999974,53087.63247408 2025-07-19,07:19:14.000,200,11069687,113765,0,1752909553,13897.64102607,10.878851460001897,53087.58356424 2025-07-19,07:19:15.000,200,11069753,114085,0,1752909554,13897.607344519995,10.815409290000389,53087.61151272001 2025-07-19,07:19:16.000,200,11069728,114085,0,1752909555,13897.647762379995,10.85065494000446,53087.6743968 2025-07-19,07:19:17.000,200,11069719,114164,0,1752909556,13897.58039928,10.80836016000103,53087.57657712 2025-07-19,07:19:18.000,200,11069682,114125,0,1752909557,13897.546717729994,10.843605809997825,53087.58356424 2025-07-19,07:19:19.000,200,11069709,114245,0,1752909558,13897.526508799994,10.871802330002538,53087.56260288001 2025-07-19,07:19:20.000,200,11069662,114285,0,1752909559,13897.49282724999,10.85065494000446,53087.5346544 2025-07-19,07:19:21.000,200,11069759,114245,0,1752909560,13897.519772489999,10.864753200003179,53087.47875744 2025-07-19,07:19:22.000,200,11069721,114205,0,1752909561,13897.465882009994,10.885900590001256,53087.40189912001 2025-07-19,07:19:23.000,200,11069657,114205,0,1752909562,13897.425464149994,10.85770407000382,53087.40189912001 2025-07-19,07:19:24.000,200,11069772,114164,0,1752909563,13897.432200459989,10.885900590001256,53087.35298928001 2025-07-19,07:19:25.000,200,11069688,114325,0,1752909564,13897.391782599989,10.885900590001256,53087.40888624 2025-07-19,07:19:26.000,200,11069719,114205,0,1752909565,13897.391782599989,10.843605809997825,53087.429847600004 2025-07-19,07:19:27.000,200,11069760,114045,0,1752909566,13897.364837359994,10.815409290000389,53087.32504080001 2025-07-19,07:19:28.000,200,11069705,114045,0,1752909567,13897.324419499993,10.829507549999107,53087.35298928001 2025-07-19,07:19:29.000,200,11069719,114045,0,1752909568,13897.337892119998,10.822458419999748,53087.283118080006 2025-07-19,07:19:30.000,200,11069700,114125,0,1752909569,13897.284001639993,10.787212770002952,53087.332027920005 2025-07-19,07:19:31.000,200,11069763,114045,0,1752909570,13897.290737949988,10.787212770002952,53087.26914384 2025-07-19,07:19:32.000,200,11069660,113725,0,1752909571,13897.317683189998,10.815409290000389,53087.29709232 2025-07-19,07:19:33.000,200,11069695,114005,0,1752909572,13897.310946879988,10.80131103000167,53087.24119536 2025-07-19,07:19:34.000,200,11069698,114125,0,1752909573,13897.297474259998,10.815409290000389,53087.19927264 2025-07-19,07:19:35.000,200,11069696,114245,0,1752909574,13897.257056399998,10.80836016000103,53087.220234 2025-07-19,07:19:36.000,200,11069717,113965,0,1752909575,13897.331155809989,10.794261900002311,53087.17831128 2025-07-19,07:19:37.000,200,11069685,114085,0,1752909576,13897.284001639993,10.780163640003593,53087.19927264 2025-07-19,07:19:38.000,200,11069730,113845,0,1752909577,13897.243583779993,10.75901624999824,53087.1503628 2025-07-19,07:19:39.000,200,11069678,114045,0,1752909578,13897.297474259998,10.75901624999824,53087.18529840001 2025-07-19,07:19:40.000,200,11069670,113725,0,1752909579,13897.223374849993,10.744917989999522,53087.10145296 2025-07-19,07:19:41.000,200,11069759,114045,0,1752909580,13897.263792709993,10.75196711999888,53087.094465840004 2025-07-19,07:19:42.000,200,11069679,114085,0,1752909581,13897.230111159988,10.709672340002726,53087.164337040005 2025-07-19,07:19:43.000,200,11069748,114085,0,1752909582,13897.216638539998,10.702623210003367,53087.06651736001 2025-07-19,07:19:44.000,200,11069705,114125,0,1752909583,13897.196429609998,10.702623210003367,53087.01760752001 2025-07-19,07:19:45.000,200,11069728,114005,0,1752909584,13897.209902229988,10.681475819998013,53087.02459464 2025-07-19,07:19:46.000,200,11069671,114245,0,1752909585,13897.216638539998,10.653279300000577,53086.9756848 2025-07-19,07:19:47.000,200,11069722,114005,0,1752909586,13897.162748059993,10.646230170001218,53086.996646160005 2025-07-19,07:19:48.000,200,11069756,114125,0,1752909587,13897.095384959997,10.646230170001218,53086.94074920001 2025-07-19,07:19:49.000,200,11069707,114045,0,1752909588,13897.115593889997,10.639181040001858,53086.926774960004 2025-07-19,07:19:50.000,200,11069756,114164,0,1752909589,13897.075176029997,10.6321319100025,53086.91280072 2025-07-19,07:19:51.000,200,11069747,113845,0,1752909590,13897.061703409992,10.660328429999936,53086.84991664001 2025-07-19,07:19:52.000,200,11069661,114164,0,1752909591,13897.007812930002,10.603935389997787,53086.86389088 2025-07-19,07:19:53.000,200,11069758,113725,0,1752909592,13897.001076619992,10.639181040001858,53086.84292952 2025-07-19,07:19:54.000,200,11069677,114285,0,1752909593,13896.953922449997,10.6321319100025,53086.79401968 2025-07-19,07:19:55.000,200,11069658,114245,0,1752909594,13896.926977210001,10.646230170001218,53086.81498104 2025-07-19,07:19:56.000,200,11069670,114245,0,1752909595,13896.947186140002,10.618033650003781,53086.77305832001 2025-07-19,07:19:57.000,200,11069673,113765,0,1752909596,13896.886559350001,10.639181040001858,53086.780045440006 2025-07-19,07:19:58.000,200,11069682,114285,0,1752909597,13896.879823039992,10.618033650003781,53086.73812272 2025-07-19,07:19:59.000,200,11069767,114125,0,1752909598,13896.812459939996,10.603935389997787,53086.73113560001 2025-07-19,07:20:00.000,200,11069730,114285,0,1752909599,13896.805723630001,10.57573887000035,53086.68921288 2025-07-19,07:20:01.000,200,11069715,114405,0,1752909600,13896.839405179991,10.589837129999069,53086.6962 2025-07-19,07:20:02.000,200,11069661,114245,0,1752909601,13896.738360529991,10.58278799999971,53086.65427728001 2025-07-19,07:20:03.000,200,11069747,114085,0,1752909602,13896.76530577,10.554591480002273,53086.65427728001 2025-07-19,07:20:04.000,200,11069759,114285,0,1752909603,13896.711415289996,10.596886259998428,53086.67523864 2025-07-19,07:20:05.000,200,11069732,114164,0,1752909604,13896.70467898,10.568689740000991,53086.60536744001 2025-07-19,07:20:06.000,200,11069768,114085,0,1752909605,13896.718151599991,10.547542350002914,53086.58440608001 2025-07-19,07:20:07.000,200,11069676,114085,0,1752909606,13896.67773373999,10.554591480002273,53086.47959928 2025-07-19,07:20:08.000,200,11069733,113885,0,1752909607,13896.66426112,10.540493220003555,53086.50754776 2025-07-19,07:20:09.000,200,11069692,113965,0,1752909608,13896.63731587999,10.568689740000991,53086.521522 2025-07-19,07:20:10.000,200,11069734,113965,0,1752909609,13896.61710694999,10.554591480002273,53086.47261216 2025-07-19,07:20:11.000,200,11069761,113965,0,1752909610,13896.61710694999,10.547542350002914,53086.43767656001 2025-07-19,07:20:12.000,200,11069751,114245,0,1752909611,13896.62384326,10.533444090004195,53086.45863792 2025-07-19,07:20:13.000,200,11069652,114045,0,1752909612,13896.63731587999,10.561640610001632,53086.33985688 2025-07-19,07:20:14.000,200,11069747,114164,0,1752909613,13896.610370639995,10.58278799999971,53086.43068944 2025-07-19,07:20:15.000,200,11069676,114285,0,1752909614,13896.63731587999,10.540493220003555,53086.38876672001 2025-07-19,07:20:16.000,200,11069695,113925,0,1752909615,13896.650788499996,10.554591480002273,53086.40972808 2025-07-19,07:20:17.000,200,11069681,114365,0,1752909616,13896.60363433,10.540493220003555,53086.374792480005 2025-07-19,07:20:18.000,200,11069715,114085,0,1752909617,13896.60363433,10.519345829998201,53086.33985688 2025-07-19,07:20:19.000,200,11069669,114245,0,1752909618,13896.56321647,10.533444090004195,53086.34684400001 2025-07-19,07:20:20.000,200,11069684,114205,0,1752909619,13896.569952779995,10.498198440000124,53086.276972800006 2025-07-19,07:20:21.000,200,11069720,113765,0,1752909620,13896.5834254,10.519345829998201,53086.256011440004 2025-07-19,07:20:22.000,200,11069680,114125,0,1752909621,13896.529534919995,10.484100180001406,53086.29094704 2025-07-19,07:20:23.000,200,11069654,113885,0,1752909622,13896.56321647,10.44885453000461,53086.22107584001 2025-07-19,07:20:24.000,200,11069651,114085,0,1752909623,13896.529534919995,10.455903660003969,53086.17915312001 2025-07-19,07:20:25.000,200,11069673,114125,0,1752909624,13896.509325989995,10.484100180001406,53086.15120464001 2025-07-19,07:20:26.000,200,11069678,114125,0,1752909625,13896.529534919995,10.39951062000182,53086.207101600005 2025-07-19,07:20:27.000,200,11069691,114005,0,1752909626,13896.48238075,10.39246149000246,53086.18614024 2025-07-19,07:20:28.000,200,11069732,114005,0,1752909627,13896.48238075,10.39951062000182,53086.1372304 2025-07-19,07:20:29.000,200,11069761,114045,0,1752909628,13896.45543550999,10.371314100004383,53086.14421752 2025-07-19,07:20:30.000,200,11069741,113885,0,1752909629,13896.44196289,10.329019320000953,53086.12325616 2025-07-19,07:20:31.000,200,11069747,114285,0,1752909630,13896.41501764999,10.34311757999967,53086.12325616 2025-07-19,07:20:32.000,200,11069689,114125,0,1752909631,13896.36112717,10.336068450000312,53086.0673592 2025-07-19,07:20:33.000,200,11069740,114085,0,1752909632,13896.367863479994,10.279675409998163,53086.04639784 2025-07-19,07:20:34.000,200,11069673,114005,0,1752909633,13896.31397299999,10.300822800003516,53086.05338496001 2025-07-19,07:20:35.000,200,11069724,114245,0,1752909634,13896.34091824,10.293773670004157,53086.05338496001 2025-07-19,07:20:36.000,200,11069686,114205,0,1752909635,13896.320709309999,10.279675409998163,53086.04639784 2025-07-19,07:20:37.000,200,11069658,113725,0,1752909636,13896.307236689994,10.244429760001367,53085.96255240001 2025-07-19,07:20:38.000,200,11069751,114164,0,1752909637,13896.266818829994,10.265577149999444,53085.98351376001 2025-07-19,07:20:39.000,200,11069667,113925,0,1752909638,13896.212928349989,10.265577149999444,53085.96953952 2025-07-19,07:20:40.000,200,11069691,114045,0,1752909639,13896.25334620999,10.244429760001367,53085.93460392001 2025-07-19,07:20:41.000,200,11069682,113925,0,1752909640,13896.25334620999,10.244429760001367,53085.990500880005 2025-07-19,07:20:42.000,200,11069734,114005,0,1752909641,13896.192719419989,10.237380630002008,53085.8577456 2025-07-19,07:20:43.000,200,11069665,114045,0,1752909642,13896.199455729999,10.237380630002008,53085.9276168 2025-07-19,07:20:44.000,200,11069730,114205,0,1752909643,13896.138828939998,10.265577149999444,53085.85075848 2025-07-19,07:20:45.000,200,11069680,114164,0,1752909644,13896.172510489989,10.265577149999444,53085.8577456 2025-07-19,07:20:46.000,200,11069749,114125,0,1752909645,13896.118620009998,10.272626279998804,53085.88569408001 2025-07-19,07:20:47.000,200,11069637,114045,0,1752909646,13896.118620009998,10.265577149999444,53085.822810000005 2025-07-19,07:20:48.000,200,11069723,114005,0,1752909647,13896.118620009998,10.251478890000726,53085.80883576 2025-07-19,07:20:49.000,200,11069704,113965,0,1752909648,13896.084938459993,10.22328237000329,53085.822810000005 2025-07-19,07:20:50.000,200,11069673,114085,0,1752909649,13896.098411079998,10.209184110004571,53085.75992592 2025-07-19,07:20:51.000,200,11069718,114205,0,1752909650,13896.064729529993,10.195085849998577,53085.75992592 2025-07-19,07:20:52.000,200,11069729,114085,0,1752909651,13896.051256909988,10.21623324000393,53085.7878744 2025-07-19,07:20:53.000,200,11069708,114085,0,1752909652,13896.051256909988,10.195085849998577,53085.75992592 2025-07-19,07:20:54.000,200,11069728,114005,0,1752909653,13896.010839049988,10.180987589999859,53085.752938800004 2025-07-19,07:20:55.000,200,11069702,114245,0,1752909654,13896.084938459993,10.1739384600005,53085.724990320006 2025-07-19,07:20:56.000,200,11069647,113925,0,1752909655,13896.057993219998,10.1739384600005,53085.724990320006 2025-07-19,07:20:57.000,200,11069690,113965,0,1752909656,13896.064729529993,10.152791070002422,53085.64813200001 2025-07-19,07:20:58.000,200,11069692,114205,0,1752909657,13896.024311669993,10.180987589999859,53085.62717064001 2025-07-19,07:20:59.000,200,11069711,114085,0,1752909658,13896.031047979988,10.188036719999218,53085.655119120005 2025-07-19,07:21:00.000,200,11069676,114085,0,1752909659,13896.051256909988,10.159840200001781,53085.64813200001 2025-07-19,07:21:01.000,200,11069698,114085,0,1752909660,13895.997366429998,10.188036719999218,53085.62018352 2025-07-19,07:21:02.000,200,11069765,114405,0,1752909661,13896.024311669993,10.180987589999859,53085.64813200001 2025-07-19,07:21:03.000,200,11069727,114125,0,1752909662,13896.004102739993,10.1739384600005,53085.606209280006 2025-07-19,07:21:04.000,200,11069718,114005,0,1752909663,13895.990630120003,10.1739384600005,53085.5433252 2025-07-19,07:21:05.000,200,11069697,114164,0,1752909664,13895.990630120003,10.180987589999859,53085.557299440006 2025-07-19,07:21:06.000,200,11069674,114164,0,1752909665,13895.977157499998,10.180987589999859,53085.52935096001 2025-07-19,07:21:07.000,200,11069730,114205,0,1752909666,13896.010839049988,10.159840200001781,53085.52935096001 2025-07-19,07:21:08.000,200,11069747,114125,0,1752909667,13895.943475949993,10.131643680004345,53085.63415776 2025-07-19,07:21:09.000,200,11069721,113885,0,1752909668,13895.930003330002,10.159840200001781,53085.55031232001 2025-07-19,07:21:10.000,200,11069676,114005,0,1752909669,13895.977157499998,10.159840200001781,53085.536338080004 2025-07-19,07:21:11.000,200,11069758,114205,0,1752909670,13895.936739639998,10.1739384600005,53085.49441536 2025-07-19,07:21:12.000,200,11069697,114125,0,1752909671,13895.956948569998,10.1739384600005,53085.51537672 2025-07-19,07:21:13.000,200,11069742,114085,0,1752909672,13895.930003330002,10.138692810003704,53085.50838960001 2025-07-19,07:21:14.000,200,11069722,113725,0,1752909673,13895.889585470002,10.145741940003063,53085.473454 2025-07-19,07:21:15.000,200,11069715,114045,0,1752909674,13895.889585470002,10.131643680004345,53085.473454 2025-07-19,07:21:16.000,200,11069727,114205,0,1752909675,13895.855903919997,10.159840200001781,53085.45947976001 2025-07-19,07:21:17.000,200,11069732,114164,0,1752909676,13895.855903919997,10.12459454999771,53085.43153128001 2025-07-19,07:21:18.000,200,11069712,114125,0,1752909677,13895.828958680002,10.16688933000114,53085.43153128001 2025-07-19,07:21:19.000,200,11069773,114085,0,1752909678,13895.788540820002,10.152791070002422,53085.45249264 2025-07-19,07:21:20.000,200,11069739,114045,0,1752909679,13895.815486059997,10.12459454999771,53085.42454416 2025-07-19,07:21:21.000,200,11069705,114045,0,1752909680,13895.788540820002,10.12459454999771,53085.37563432 2025-07-19,07:21:22.000,200,11069719,113925,0,1752909681,13895.775068199997,10.145741940003063,53085.41056992001 2025-07-19,07:21:23.000,200,11069691,114245,0,1752909682,13895.795277129997,10.152791070002422,53085.41056992001 2025-07-19,07:21:24.000,200,11069692,114125,0,1752909683,13895.714441409997,10.152791070002422,53085.39659568 2025-07-19,07:21:25.000,200,11069742,114005,0,1752909684,13895.700968789992,10.138692810003704,53085.368647200004 2025-07-19,07:21:26.000,200,11069764,114045,0,1752909685,13895.721177719992,10.188036719999218,53085.270827520006 2025-07-19,07:21:27.000,200,11069701,114125,0,1752909686,13895.687496170001,10.1739384600005,53085.32672448 2025-07-19,07:21:28.000,200,11069726,114085,0,1752909687,13895.694232479997,10.152791070002422,53085.34069872001 2025-07-19,07:21:29.000,200,11069701,114045,0,1752909688,13895.674023549996,10.145741940003063,53085.298776 2025-07-19,07:21:30.000,200,11069720,114485,0,1752909689,13895.640341999992,10.145741940003063,53085.32672448 2025-07-19,07:21:31.000,200,11069716,114045,0,1752909690,13895.647078310001,10.12459454999771,53085.31275024001 2025-07-19,07:21:32.000,200,11069751,113765,0,1752909691,13895.633605689996,10.131643680004345,53085.319737360005 2025-07-19,07:21:33.000,200,11069673,114525,0,1752909692,13895.633605689996,10.12459454999771,53085.28480176 2025-07-19,07:21:34.000,200,11069716,114085,0,1752909693,13895.674023549996,10.131643680004345,53085.28480176 2025-07-19,07:21:35.000,200,11069706,113805,0,1752909694,13895.620133069991,10.11754541999835,53085.26384040001 2025-07-19,07:21:36.000,200,11069707,114005,0,1752909695,13895.606660450001,10.110496289998991,53085.200956320004 2025-07-19,07:21:37.000,200,11069702,114325,0,1752909696,13895.579715209991,10.096398030000273,53085.23589192 2025-07-19,07:21:38.000,200,11069724,114164,0,1752909697,13895.613396759996,10.075250640002196,53085.2289048 2025-07-19,07:21:39.000,200,11069719,114405,0,1752909698,13895.640341999992,10.089348900000914,53085.249866160004 2025-07-19,07:21:40.000,200,11069758,114365,0,1752909699,13895.653814619996,10.103447159999632,53085.20794344 2025-07-19,07:21:41.000,200,11069657,113765,0,1752909700,13895.660550929992,10.082299770001555,53085.200956320004 2025-07-19,07:21:42.000,200,11069728,114245,0,1752909701,13895.626869380001,10.11754541999835,53085.19396920001 2025-07-19,07:21:43.000,200,11069734,114245,0,1752909702,13895.647078310001,10.082299770001555,53085.11012376 2025-07-19,07:21:44.000,200,11069709,114285,0,1752909703,13895.647078310001,10.089348900000914,53085.13108512 2025-07-19,07:21:45.000,200,11069714,114164,0,1752909704,13895.633605689996,10.054103250004118,53085.16602072 2025-07-19,07:21:46.000,200,11069728,114164,0,1752909705,13895.647078310001,10.089348900000914,53085.16602072 2025-07-19,07:21:47.000,200,11069753,113965,0,1752909706,13895.653814619996,10.04705412000476,53085.09614952001 2025-07-19,07:21:48.000,200,11069687,113885,0,1752909707,13895.620133069991,10.110496289998991,53085.02627832001 2025-07-19,07:21:49.000,200,11069770,114085,0,1752909708,13895.566242590001,10.082299770001555,53085.13108512 2025-07-19,07:21:50.000,200,11069764,114285,0,1752909709,13895.566242590001,10.075250640002196,53085.07518816001 2025-07-19,07:21:51.000,200,11069698,113885,0,1752909710,13895.54603366,10.068201510002837,53085.06121392 2025-07-19,07:21:52.000,200,11069741,114045,0,1752909711,13895.539297349991,10.068201510002837,53085.06121392 2025-07-19,07:21:53.000,200,11069704,114245,0,1752909712,13895.492143179996,10.04705412000476,53085.01230408 2025-07-19,07:21:54.000,200,11069701,114365,0,1752909713,13895.46519794,10.040004989998124,53085.00531696001 2025-07-19,07:21:55.000,200,11069754,113965,0,1752909714,13895.471934249996,10.061152380003477,53084.99134272 2025-07-19,07:21:56.000,200,11069722,114085,0,1752909715,13895.45846162999,10.032955859998765,53084.96339424 2025-07-19,07:21:57.000,200,11069712,114045,0,1752909716,13895.42478008,10.032955859998765,53085.00531696001 2025-07-19,07:21:58.000,200,11069705,114045,0,1752909717,13895.40457115,10.025906729999406,53085.01230408 2025-07-19,07:21:59.000,200,11069729,114085,0,1752909718,13895.391098529995,10.025906729999406,53084.97736848001 2025-07-19,07:22:00.000,200,11069706,113885,0,1752909719,13895.41804376999,10.004759340001328,53084.99832984 2025-07-19,07:22:01.000,200,11069709,114085,0,1752909720,13895.32373543,9.983611950003251,53084.99134272 2025-07-19,07:22:02.000,200,11069766,114245,0,1752909721,13895.36415329,9.99771021000197,53084.94942 2025-07-19,07:22:03.000,200,11069709,114164,0,1752909722,13895.35741697999,10.004759340001328,53084.914484400004 2025-07-19,07:22:04.000,200,11069745,114405,0,1752909723,13895.290053879995,9.962464559997898,53084.92845864001 2025-07-19,07:22:05.000,200,11069728,114045,0,1752909724,13895.34394436,10.004759340001328,53084.914484400004 2025-07-19,07:22:06.000,200,11069684,114005,0,1752909725,13895.28331757,9.983611950003251,53084.87256168 2025-07-19,07:22:07.000,200,11069730,114164,0,1752909726,13895.269844949995,9.969513690004533,53084.87256168 2025-07-19,07:22:08.000,200,11069697,114085,0,1752909727,13895.23616339999,9.99066108000261,53084.8446132 2025-07-19,07:22:09.000,200,11069739,113965,0,1752909728,13895.17553660999,9.99771021000197,53084.78871624001 2025-07-19,07:22:10.000,200,11069778,114205,0,1752909729,13895.22269078,10.04705412000476,53084.85858744001 2025-07-19,07:22:11.000,200,11069731,114045,0,1752909730,13895.168800299994,9.94131716999982,53084.85858744001 2025-07-19,07:22:12.000,200,11069719,114164,0,1752909731,13895.14185506,9.969513690004533,53084.85858744001 2025-07-19,07:22:13.000,200,11069726,113965,0,1752909732,13895.14185506,9.927218910001102,53084.90051016 2025-07-19,07:22:14.000,200,11069692,113965,0,1752909733,13895.128382439994,9.835580220002157,53084.79570336 2025-07-19,07:22:15.000,200,11069691,114205,0,1752909734,13895.128382439994,9.856727610000235,53084.78172912 2025-07-19,07:22:16.000,200,11069761,114045,0,1752909735,13895.13511874999,9.884924129997671,53084.80269048 2025-07-19,07:22:17.000,200,11069781,114164,0,1752909736,13895.11490981999,9.863776739999594,53084.767754880006 2025-07-19,07:22:18.000,200,11069707,114205,0,1752909737,13895.087964579994,9.821481960003439,53084.767754880006 2025-07-19,07:22:19.000,200,11069662,114085,0,1752909738,13895.09470088999,9.800334569998085,53084.80269048 2025-07-19,07:22:20.000,200,11069724,114085,0,1752909739,13895.05428302999,9.786236309999367,53084.78871624001 2025-07-19,07:22:21.000,200,11069713,114205,0,1752909740,13895.081228269999,9.800334569998085,53084.7048708 2025-07-19,07:22:22.000,200,11069697,114045,0,1752909741,13895.087964579994,9.786236309999367,53084.7048708 2025-07-19,07:22:23.000,200,11069756,114045,0,1752909742,13895.034074099989,9.772138050000649,53084.697883680004 2025-07-19,07:22:24.000,200,11069690,114285,0,1752909743,13895.067755649994,9.750990660002572,53084.718845040006 2025-07-19,07:22:25.000,200,11069703,114325,0,1752909744,13895.013865169989,9.750990660002572,53084.718845040006 2025-07-19,07:22:26.000,200,11069716,113925,0,1752909745,13895.020601479999,9.722794139997859,53084.697883680004 2025-07-19,07:22:27.000,200,11069686,114164,0,1752909746,13895.034074099989,9.743941530003212,53084.72583216 2025-07-19,07:22:28.000,200,11069777,114005,0,1752909747,13894.980183619999,9.736892400003853,53084.67692232 2025-07-19,07:22:29.000,200,11069723,114045,0,1752909748,13894.946502069994,9.722794139997859,53084.67692232 2025-07-19,07:22:30.000,200,11069727,114285,0,1752909749,13894.906084209993,9.750990660002572,53084.69089656001 2025-07-19,07:22:31.000,200,11069737,114285,0,1752909750,13894.852193729988,9.729843270004494,53084.67692232 2025-07-19,07:22:32.000,200,11069732,113725,0,1752909751,13894.831984799988,9.701646749999782,53084.64198672001 2025-07-19,07:22:33.000,200,11069710,113845,0,1752909752,13894.811775869988,9.701646749999782,53084.58608976 2025-07-19,07:22:34.000,200,11069761,113965,0,1752909753,13894.798303249998,9.652302840004268,53084.579102640004 2025-07-19,07:22:35.000,200,11069674,114205,0,1752909754,13894.791566939988,9.645253710004908,53084.6349996 2025-07-19,07:22:36.000,200,11069706,113885,0,1752909755,13894.784830629993,9.659351970003627,53084.59307688001 2025-07-19,07:22:37.000,200,11069738,114365,0,1752909756,13894.764621699993,9.610008060000837,53084.58608976 2025-07-19,07:22:38.000,200,11069735,113885,0,1752909757,13894.697258599997,9.617057190000196,53084.60705112 2025-07-19,07:22:39.000,200,11069758,114285,0,1752909758,13894.710731220002,9.645253710004908,53084.57211552001 2025-07-19,07:22:40.000,200,11069735,114045,0,1752909759,13894.656840739997,9.610008060000837,53084.55814128 2025-07-19,07:22:41.000,200,11069693,114125,0,1752909760,13894.677049669997,9.602958930001478,53084.60705112 2025-07-19,07:22:42.000,200,11069740,113925,0,1752909761,13894.656840739997,9.624106319999555,53084.55814128 2025-07-19,07:22:43.000,200,11069763,113765,0,1752909762,13894.629895500002,9.595909800002119,53084.53717992 2025-07-19,07:22:44.000,200,11069733,113885,0,1752909763,13894.616422879997,9.631155449998914,53084.55814128 2025-07-19,07:22:45.000,200,11069748,114205,0,1752909764,13894.596213949997,9.645253710004908,53084.54416704001 2025-07-19,07:22:46.000,200,11069694,114125,0,1752909765,13894.576005019997,9.602958930001478,53084.53717992 2025-07-19,07:22:47.000,200,11069732,114164,0,1752909766,13894.508641920002,9.610008060000837,53084.48827008 2025-07-19,07:22:48.000,200,11069705,114085,0,1752909767,13894.495169299997,9.58886067000276,53084.481282960005 2025-07-19,07:22:49.000,200,11069721,114285,0,1752909768,13894.454751439996,9.567713280004682,53084.42538600001 2025-07-19,07:22:50.000,200,11069706,113965,0,1752909769,13894.454751439996,9.5818115400034,53084.47429584001 2025-07-19,07:22:51.000,200,11069680,113885,0,1752909770,13894.515378229997,9.5818115400034,53084.43936024 2025-07-19,07:22:52.000,200,11069817,114245,0,1752909771,13894.441278819992,9.560664149998047,53084.432373120006 2025-07-19,07:22:53.000,200,11069714,114245,0,1752909772,13894.461487749992,9.5818115400034,53084.41839888 2025-07-19,07:22:54.000,200,11069769,114045,0,1752909773,13894.414333579996,9.53951675999997,53084.35551480001 2025-07-19,07:22:55.000,200,11069732,114085,0,1752909774,13894.427806200001,9.53951675999997,53084.33455344001 2025-07-19,07:22:56.000,200,11069732,114085,0,1752909775,13894.400860959991,9.518369370001892,53084.36948904 2025-07-19,07:22:57.000,200,11069741,114045,0,1752909776,13894.380652029991,9.490172850004456,53084.35551480001 2025-07-19,07:22:58.000,200,11069696,114125,0,1752909777,13894.387388340001,9.461976329999743,53084.3904504 2025-07-19,07:22:59.000,200,11069707,113965,0,1752909778,13894.373915719996,9.454927200000384,53084.37647616001 2025-07-19,07:23:00.000,200,11069684,113885,0,1752909779,13894.313288929996,9.419681550003588,53084.30660496001 2025-07-19,07:23:01.000,200,11069731,113925,0,1752909780,13894.313288929996,9.426730680002947,53084.30660496001 2025-07-19,07:23:02.000,200,11069676,114045,0,1752909781,13894.28634369,9.426730680002947,53084.264682240006 2025-07-19,07:23:03.000,200,11069669,114085,0,1752909782,13894.272871069996,9.433779810002306,53084.27166936 2025-07-19,07:23:04.000,200,11069774,114085,0,1752909783,13894.26613476,9.398534159998235,53084.27865648 2025-07-19,07:23:05.000,200,11069658,114045,0,1752909784,13894.24592583,9.40558329000487,53084.250708 2025-07-19,07:23:06.000,200,11069702,114245,0,1752909785,13894.26613476,9.384435899999517,53084.18782392001 2025-07-19,07:23:07.000,200,11069706,114245,0,1752909786,13894.24592583,9.370337640000798,53084.18782392001 2025-07-19,07:23:08.000,200,11069726,114325,0,1752909787,13894.2257169,9.384435899999517,53084.13891408001 2025-07-19,07:23:09.000,200,11069752,114125,0,1752909788,13894.232453209996,9.370337640000798,53084.22275952 2025-07-19,07:23:10.000,200,11069762,114164,0,1752909789,13894.20550797,9.35623938000208,53084.15987544 2025-07-19,07:23:11.000,200,11069714,114085,0,1752909790,13894.19877165999,9.370337640000798,53084.17384968 2025-07-19,07:23:12.000,200,11069660,113885,0,1752909791,13894.19877165999,9.391485029998876,53084.23673376001 2025-07-19,07:23:13.000,200,11069725,114125,0,1752909792,13894.171826419995,9.370337640000798,53084.15987544 2025-07-19,07:23:14.000,200,11069716,114164,0,1752909793,13894.21898058999,9.377386770000157,53084.18782392001 2025-07-19,07:23:15.000,200,11069741,114125,0,1752909794,13894.192035349995,9.35623938000208,53084.1808368 2025-07-19,07:23:16.000,200,11069791,114205,0,1752909795,13894.20550797,9.34919025000272,53084.13891408001 2025-07-19,07:23:17.000,200,11069694,113925,0,1752909796,13894.192035349995,9.34919025000272,53084.15987544 2025-07-19,07:23:18.000,200,11069714,113925,0,1752909797,13894.15835379999,9.34919025000272,53084.1808368 2025-07-19,07:23:19.000,200,11069727,114325,0,1752909798,13894.17856272999,9.35623938000208,53084.15288832 2025-07-19,07:23:20.000,200,11069742,114205,0,1752909799,13894.151617489995,9.377386770000157,53084.12493984 2025-07-19,07:23:21.000,200,11069648,114045,0,1752909800,13894.15835379999,9.34919025000272,53084.12493984 2025-07-19,07:23:22.000,200,11069694,114045,0,1752909801,13894.12467225,9.384435899999517,53084.10397848 2025-07-19,07:23:23.000,200,11069677,113885,0,1752909802,13894.13814486999,9.35623938000208,53084.12493984 2025-07-19,07:23:24.000,200,11069679,114164,0,1752909803,13894.16509011,9.370337640000798,53084.10397848 2025-07-19,07:23:25.000,200,11069713,114245,0,1752909804,13894.20550797,9.377386770000157,53084.1109656 2025-07-19,07:23:26.000,200,11069672,113765,0,1752909805,13894.192035349995,9.377386770000157,53084.12493984 2025-07-19,07:23:27.000,200,11069735,113965,0,1752909806,13894.17856272999,9.320993729998008,53084.096991360006 2025-07-19,07:23:28.000,200,11069694,114125,0,1752909807,13894.18529904,9.35623938000208,53084.06205576 2025-07-19,07:23:29.000,200,11069720,114085,0,1752909808,13894.19877165999,9.320993729998008,53084.11795272001 2025-07-19,07:23:30.000,200,11069704,114045,0,1752909809,13894.11793593999,9.34919025000272,53084.01314592 2025-07-19,07:23:31.000,200,11069684,113885,0,1752909810,13894.171826419995,9.320993729998008,53084.06205576 2025-07-19,07:23:32.000,200,11069772,114245,0,1752909811,13894.15835379999,9.335091990004003,53084.076030000004 2025-07-19,07:23:33.000,200,11069707,113645,0,1752909812,13894.151617489995,9.342141120003362,53084.05506864 2025-07-19,07:23:34.000,200,11069711,113885,0,1752909813,13894.18529904,9.34919025000272,53084.03410728 2025-07-19,07:23:35.000,200,11069723,114045,0,1752909814,13894.19877165999,9.384435899999517,53084.06904288001 2025-07-19,07:23:36.000,200,11069719,114045,0,1752909815,13894.23918951999,9.370337640000798,53084.076030000004 2025-07-19,07:23:37.000,200,11069716,113965,0,1752909816,13894.15835379999,9.35623938000208,53084.03410728 2025-07-19,07:23:38.000,200,11069755,114125,0,1752909817,13894.17856272999,9.377386770000157,53084.05506864 2025-07-19,07:23:39.000,200,11069727,114164,0,1752909818,13894.192035349995,9.36328851000144,53084.06904288001 2025-07-19,07:23:40.000,200,11069720,114164,0,1752909819,13894.171826419995,9.342141120003362,53084.04109440001 2025-07-19,07:23:41.000,200,11069715,114285,0,1752909820,13894.19877165999,9.35623938000208,53084.04109440001 2025-07-19,07:23:42.000,200,11069763,114164,0,1752909821,13894.171826419995,9.328042860004643,53084.04109440001 2025-07-19,07:23:43.000,200,11069702,114445,0,1752909822,13894.192035349995,9.342141120003362,53083.99917168001 2025-07-19,07:23:44.000,200,11069702,114005,0,1752909823,13894.20550797,9.35623938000208,53084.027120160004 2025-07-19,07:23:45.000,200,11069715,114125,0,1752909824,13894.17856272999,9.370337640000798,53084.02013304001 2025-07-19,07:23:46.000,200,11069748,114125,0,1752909825,13894.2257169,9.398534159998235,53084.02013304001 2025-07-19,07:23:47.000,200,11069777,114164,0,1752909826,13894.17856272999,9.391485029998876,53084.03410728 2025-07-19,07:23:48.000,200,11069685,114045,0,1752909827,13894.16509011,9.384435899999517,53084.01314592 2025-07-19,07:23:49.000,200,11069667,114245,0,1752909828,13894.21898058999,9.398534159998235,53083.99218456 2025-07-19,07:23:50.000,200,11069690,114125,0,1752909829,13894.21898058999,9.40558329000487,53084.01314592 2025-07-19,07:23:51.000,200,11069702,114005,0,1752909830,13894.21898058999,9.398534159998235,53084.06904288001 2025-07-19,07:23:52.000,200,11069694,114005,0,1752909831,13894.24592583,9.412632420004229,53083.99218456 2025-07-19,07:23:53.000,200,11069739,113965,0,1752909832,13894.272871069996,9.419681550003588,53083.99218456 2025-07-19,07:23:54.000,200,11069684,114085,0,1752909833,13894.25939844999,9.440828940001666,53083.978210320005 2025-07-19,07:23:55.000,200,11069693,113965,0,1752909834,13894.279607379991,9.433779810002306,53083.978210320005 2025-07-19,07:23:56.000,200,11069692,114285,0,1752909835,13894.28634369,9.447878070001025,53083.99917168001 2025-07-19,07:23:57.000,200,11069698,114085,0,1752909836,13894.293079999996,9.469025459999102,53084.05506864 2025-07-19,07:23:58.000,200,11069732,114245,0,1752909837,13894.25939844999,9.48312371999782,53084.06205576 2025-07-19,07:23:59.000,200,11069729,114085,0,1752909838,13894.28634369,9.53246763000061,53083.95724896 2025-07-19,07:24:00.000,200,11069671,114045,0,1752909839,13894.272871069996,9.5818115400034,53084.0061588 2025-07-19,07:24:01.000,200,11069737,114125,0,1752909840,13894.28634369,9.595909800002119,53084.027120160004 2025-07-19,07:24:02.000,200,11069680,114085,0,1752909841,13894.26613476,9.610008060000837,53084.0061588 2025-07-19,07:24:03.000,200,11069745,113765,0,1752909842,13894.272871069996,9.602958930001478,53083.978210320005 2025-07-19,07:24:04.000,200,11069760,114045,0,1752909843,13894.26613476,9.624106319999555,53083.99218456 2025-07-19,07:24:05.000,200,11069732,114125,0,1752909844,13894.24592583,9.638204579998273,53083.98519744 2025-07-19,07:24:06.000,200,11069733,114005,0,1752909845,13894.32676155,9.652302840004268,53083.95026184001 2025-07-19,07:24:07.000,200,11069734,113965,0,1752909846,13894.320025239991,9.7157450099985,53084.027120160004 2025-07-19,07:24:08.000,200,11069730,113965,0,1752909847,13894.279607379991,9.750990660002572,53084.02013304001 2025-07-19,07:24:09.000,200,11069644,114085,0,1752909848,13894.320025239991,9.75803979000193,53084.0061588 2025-07-19,07:24:10.000,200,11069711,113965,0,1752909849,13894.32676155,9.75803979000193,53084.03410728 2025-07-19,07:24:11.000,200,11069704,113925,0,1752909850,13894.340234169991,9.80738370000472,53084.027120160004 2025-07-19,07:24:12.000,200,11069656,113885,0,1752909851,13894.340234169991,9.863776739999594,53084.05506864 2025-07-19,07:24:13.000,200,11069741,113885,0,1752909852,13894.387388340001,9.863776739999594,53083.99917168001 2025-07-19,07:24:14.000,200,11069701,114245,0,1752909853,13894.320025239991,9.856727610000235,53083.978210320005 2025-07-19,07:24:15.000,200,11069749,114164,0,1752909854,13894.414333579996,9.863776739999594,53084.05506864 2025-07-19,07:24:16.000,200,11069754,114045,0,1752909855,13894.367179410001,9.927218910001102,53083.978210320005 2025-07-19,07:24:17.000,200,11069756,114045,0,1752909856,13894.394124649996,9.934268040000461,53084.027120160004 2025-07-19,07:24:18.000,200,11069765,113925,0,1752909857,13894.454751439996,9.906071520003024,53083.97122320001 2025-07-19,07:24:19.000,200,11069746,113805,0,1752909858,13894.427806200001,9.934268040000461,53084.0061588 2025-07-19,07:24:20.000,200,11069697,114085,0,1752909859,13894.481696679992,9.962464559997898,53084.02013304001 2025-07-19,07:24:21.000,200,11069724,113925,0,1752909860,13894.501905609992,9.927218910001102,53084.04109440001 2025-07-19,07:24:22.000,200,11069720,114045,0,1752909861,13894.542323469992,9.962464559997898,53084.03410728 2025-07-19,07:24:23.000,200,11069798,113725,0,1752909862,13894.582741329992,10.011808470000688,53084.048081520006 2025-07-19,07:24:24.000,200,11069700,113965,0,1752909863,13894.535587159997,10.004759340001328,53084.04109440001 2025-07-19,07:24:25.000,200,11069672,114125,0,1752909864,13894.576005019997,10.032955859998765,53084.03410728 2025-07-19,07:24:26.000,200,11069666,113925,0,1752909865,13894.609686570002,10.040004989998124,53084.03410728 2025-07-19,07:24:27.000,200,11069762,114085,0,1752909866,13894.623159189992,10.04705412000476,53084.11795272001 2025-07-19,07:24:28.000,200,11069757,114245,0,1752909867,13894.602950259992,10.040004989998124,53084.06205576 2025-07-19,07:24:29.000,200,11069744,113965,0,1752909868,13894.683785979993,10.004759340001328,53084.076030000004 2025-07-19,07:24:30.000,200,11069653,114085,0,1752909869,13894.690522290002,10.004759340001328,53084.09000424001 2025-07-19,07:24:31.000,200,11069743,114205,0,1752909870,13894.670313360002,10.025906729999406,53084.1109656 2025-07-19,07:24:32.000,200,11069768,114125,0,1752909871,13894.717467529998,10.040004989998124,53084.10397848 2025-07-19,07:24:33.000,200,11069708,113965,0,1752909872,13894.717467529998,10.054103250004118,53084.15288832 2025-07-19,07:24:34.000,200,11069685,114205,0,1752909873,13894.764621699993,10.054103250004118,53084.08301712 2025-07-19,07:24:35.000,200,11069765,114045,0,1752909874,13894.764621699993,10.054103250004118,53084.145901200005 2025-07-19,07:24:36.000,200,11069762,113805,0,1752909875,13894.791566939988,10.096398030000273,53084.12493984 2025-07-19,07:24:37.000,200,11069747,113965,0,1752909876,13894.771358010003,10.061152380003477,53084.13891408001 2025-07-19,07:24:38.000,200,11069766,113485,0,1752909877,13894.852193729988,10.089348900000914,53084.15987544 2025-07-19,07:24:39.000,200,11069753,114005,0,1752909878,13894.818512179998,10.011808470000688,53084.10397848 2025-07-19,07:24:40.000,200,11069751,114085,0,1752909879,13894.831984799988,10.04705412000476,53084.17384968 2025-07-19,07:24:41.000,200,11069668,114005,0,1752909880,13894.831984799988,10.018857600000047,53084.13192696 2025-07-19,07:24:42.000,200,11069678,114164,0,1752909881,13894.885875279993,10.054103250004118,53084.17384968 2025-07-19,07:24:43.000,200,11069720,113965,0,1752909882,13894.892611589989,10.068201510002837,53084.145901200005 2025-07-19,07:24:44.000,200,11069770,113925,0,1752909883,13894.906084209993,10.082299770001555,53084.23673376001 2025-07-19,07:24:45.000,200,11069687,114125,0,1752909884,13894.946502069994,10.11754541999835,53084.215772400006 2025-07-19,07:24:46.000,200,11069725,114125,0,1752909885,13894.966710999994,10.110496289998991,53084.1808368 2025-07-19,07:24:47.000,200,11069742,114045,0,1752909886,13894.953238379989,10.11754541999835,53084.27865648 2025-07-19,07:24:48.000,200,11069772,114085,0,1752909887,13894.980183619999,10.110496289998991,53084.22275952 2025-07-19,07:24:49.000,200,11069710,113925,0,1752909888,13894.980183619999,10.12459454999771,53084.22275952 2025-07-19,07:24:50.000,200,11069746,114125,0,1752909889,13895.027337789994,10.16688933000114,53084.22974664 2025-07-19,07:24:51.000,200,11069699,113845,0,1752909890,13895.040810409999,10.131643680004345,53084.243720880004 2025-07-19,07:24:52.000,200,11069720,114005,0,1752909891,13895.108173509994,10.138692810003704,53084.32756632 2025-07-19,07:24:53.000,200,11069760,113885,0,1752909892,13895.07449195999,10.152791070002422,53084.30660496001 2025-07-19,07:24:54.000,200,11069704,113885,0,1752909893,13895.108173509994,10.1739384600005,53084.29961784 2025-07-19,07:24:55.000,200,11069683,114205,0,1752909894,13895.148591369994,10.1739384600005,53084.313592080005 2025-07-19,07:24:56.000,200,11069728,114085,0,1752909895,13895.15532767999,10.180987589999859,53084.34154056 2025-07-19,07:24:57.000,200,11069682,113925,0,1752909896,13895.15532767999,10.1739384600005,53084.29961784 2025-07-19,07:24:58.000,200,11069721,113965,0,1752909897,13895.18227292,10.159840200001781,53084.3205792 2025-07-19,07:24:59.000,200,11069722,114205,0,1752909898,13895.189009229995,10.138692810003704,53084.37647616001 2025-07-19,07:25:00.000,200,11069763,114085,0,1752909899,13895.229427089995,10.188036719999218,53084.39743752 2025-07-19,07:25:01.000,200,11069679,114045,0,1752909900,13895.249636019995,10.202134979997936,53084.34852768 2025-07-19,07:25:02.000,200,11069709,114245,0,1752909901,13895.290053879995,10.188036719999218,53084.3904504 2025-07-19,07:25:03.000,200,11069713,114245,0,1752909902,13895.269844949995,10.22328237000329,53084.44634736 2025-07-19,07:25:04.000,200,11069702,114085,0,1752909903,13895.3035265,10.230331500002649,53084.4603216 2025-07-19,07:25:05.000,200,11069727,114045,0,1752909904,13895.290053879995,10.230331500002649,53084.4952572 2025-07-19,07:25:06.000,200,11069698,114125,0,1752909905,13895.31699911999,10.209184110004571,53084.46730872 2025-07-19,07:25:07.000,200,11069772,113925,0,1752909906,13895.32373543,10.265577149999444,53084.47429584001 2025-07-19,07:25:08.000,200,11069682,114125,0,1752909907,13895.37762590999,10.293773670004157,53084.44634736 2025-07-19,07:25:09.000,200,11069741,114045,0,1752909908,13895.370889599995,10.265577149999444,53084.51621856 2025-07-19,07:25:10.000,200,11069689,113965,0,1752909909,13895.38436222,10.34311757999967,53084.54416704001 2025-07-19,07:25:11.000,200,11069773,114085,0,1752909910,13895.38436222,10.406559750001179,53084.530192800004 2025-07-19,07:25:12.000,200,11069715,114164,0,1752909911,13895.38436222,10.378363230003743,53084.57211552001 2025-07-19,07:25:13.000,200,11069694,114085,0,1752909912,13895.42478008,10.385412360003102,53084.551154160006 2025-07-19,07:25:14.000,200,11069709,113925,0,1752909913,13895.411307459995,10.420658009999897,53084.58608976 2025-07-19,07:25:15.000,200,11069692,113765,0,1752909914,13895.43825269999,10.462952790003328,53084.55814128 2025-07-19,07:25:16.000,200,11069775,114125,0,1752909915,13895.43825269999,10.491149310000765,53084.600064000006 2025-07-19,07:25:17.000,200,11069681,114085,0,1752909916,13895.471934249996,10.484100180001406,53084.579102640004 2025-07-19,07:25:18.000,200,11069711,113805,0,1752909917,13895.471934249996,10.519345829998201,53084.66993520001 2025-07-19,07:25:19.000,200,11069710,113885,0,1752909918,13895.539297349991,10.498198440000124,53084.6349996 2025-07-19,07:25:20.000,200,11069679,114325,0,1752909919,13895.512352109996,10.484100180001406,53084.67692232 2025-07-19,07:25:21.000,200,11069713,114005,0,1752909920,13895.54603366,10.519345829998201,53084.62801248 2025-07-19,07:25:22.000,200,11069790,114045,0,1752909921,13895.593187829996,10.498198440000124,53084.64198672001 2025-07-19,07:25:23.000,200,11069686,114245,0,1752909922,13895.606660450001,10.526394960004836,53084.6349996 2025-07-19,07:25:24.000,200,11069689,114045,0,1752909923,13895.620133069991,10.547542350002914,53084.69089656001 2025-07-19,07:25:25.000,200,11069712,114125,0,1752909924,13895.633605689996,10.561640610001632,53084.69089656001 2025-07-19,07:25:26.000,200,11069739,114085,0,1752909925,13895.674023549996,10.58278799999971,53084.69089656001 2025-07-19,07:25:27.000,200,11069765,113605,0,1752909926,13895.694232479997,10.589837129999069,53084.71185792001 2025-07-19,07:25:28.000,200,11069717,114045,0,1752909927,13895.687496170001,10.639181040001858,53084.73281928 2025-07-19,07:25:29.000,200,11069707,114125,0,1752909928,13895.768331890002,10.646230170001218,53084.718845040006 2025-07-19,07:25:30.000,200,11069748,113885,0,1752909929,13895.761595579992,10.62508278000314,53084.73281928 2025-07-19,07:25:31.000,200,11069684,114045,0,1752909930,13895.808749750002,10.62508278000314,53084.697883680004 2025-07-19,07:25:32.000,200,11069760,114085,0,1752909931,13895.808749750002,10.6321319100025,53084.76076776001 2025-07-19,07:25:33.000,200,11069716,114005,0,1752909932,13895.855903919997,10.653279300000577,53084.72583216 2025-07-19,07:25:34.000,200,11069755,114045,0,1752909933,13895.835694989997,10.62508278000314,53084.75378064 2025-07-19,07:25:35.000,200,11069722,114045,0,1752909934,13895.869376540002,10.660328429999936,53084.73980640001 2025-07-19,07:25:36.000,200,11069721,114005,0,1752909935,13895.923267019993,10.667377559999295,53084.774742 2025-07-19,07:25:37.000,200,11069681,114205,0,1752909936,13895.956948569998,10.660328429999936,53084.80967760001 2025-07-19,07:25:38.000,200,11069695,114205,0,1752909937,13895.970421190003,10.660328429999936,53084.83063896 2025-07-19,07:25:39.000,200,11069739,113845,0,1752909938,13896.064729529993,10.639181040001858,53084.816664720005 2025-07-19,07:25:40.000,200,11069729,113845,0,1752909939,13896.078202149998,10.610984520004422,53084.746793520004 2025-07-19,07:25:41.000,200,11069733,114005,0,1752909940,13896.084938459993,10.653279300000577,53084.85858744001 2025-07-19,07:25:42.000,200,11069694,114045,0,1752909941,13896.172510489989,10.653279300000577,53084.85160032 2025-07-19,07:25:43.000,200,11069811,114085,0,1752909942,13896.152301559989,10.674426689998654,53084.85160032 2025-07-19,07:25:44.000,200,11069742,113965,0,1752909943,13896.212928349989,10.688524950004648,53084.89352304 2025-07-19,07:25:45.000,200,11069683,114085,0,1752909944,13896.185983109994,10.660328429999936,53084.89352304 2025-07-19,07:25:46.000,200,11069728,114005,0,1752909945,13896.192719419989,10.667377559999295,53084.984355600005 2025-07-19,07:25:47.000,200,11069767,114045,0,1752909946,13896.233137279989,10.62508278000314,53084.94243288 2025-07-19,07:25:48.000,200,11069722,114045,0,1752909947,13896.266818829994,10.667377559999295,53084.99134272 2025-07-19,07:25:49.000,200,11069718,113885,0,1752909948,13896.280291449999,10.62508278000314,53085.06121392 2025-07-19,07:25:50.000,200,11069742,114045,0,1752909949,13896.280291449999,10.6321319100025,53084.97038136 2025-07-19,07:25:51.000,200,11069699,113845,0,1752909950,13896.260082519999,10.6321319100025,53084.935445760006 2025-07-19,07:25:52.000,200,11069798,113925,0,1752909951,13896.266818829994,10.596886259998428,53084.90749728001 2025-07-19,07:25:53.000,200,11069714,114085,0,1752909952,13896.307236689994,10.62508278000314,53084.95640712001 2025-07-19,07:25:54.000,200,11069708,114285,0,1752909953,13896.327445619994,10.639181040001858,53085.033265440004 2025-07-19,07:25:55.000,200,11069738,114005,0,1752909954,13896.31397299999,10.639181040001858,53085.01230408 2025-07-19,07:25:56.000,200,11069708,114085,0,1752909955,13896.347654549994,10.62508278000314,53084.97736848001 2025-07-19,07:25:57.000,200,11069719,114125,0,1752909956,13896.31397299999,10.603935389997787,53084.97038136 2025-07-19,07:25:58.000,200,11069681,114045,0,1752909957,13896.320709309999,10.610984520004422,53084.95640712001 2025-07-19,07:25:59.000,200,11069710,114005,0,1752909958,13896.347654549994,10.646230170001218,53084.99134272 2025-07-19,07:26:00.000,200,11069710,114045,0,1752909959,13896.37459978999,10.667377559999295,53085.02627832001 2025-07-19,07:26:01.000,200,11069706,113925,0,1752909960,13896.3813361,10.639181040001858,53085.06820104 2025-07-19,07:26:02.000,200,11069691,114245,0,1752909961,13896.40154503,10.653279300000577,53084.99134272 2025-07-19,07:26:03.000,200,11069698,114045,0,1752909962,13896.40154503,10.646230170001218,53084.99134272 2025-07-19,07:26:04.000,200,11069726,114045,0,1752909963,13896.448699199995,10.716721470002085,53084.94942 2025-07-19,07:26:05.000,200,11069728,113845,0,1752909964,13896.448699199995,10.695574080004008,53085.033265440004 2025-07-19,07:26:06.000,200,11069769,114045,0,1752909965,13896.448699199995,10.660328429999936,53085.00531696001 2025-07-19,07:26:07.000,200,11069675,113765,0,1752909966,13896.50258968,10.660328429999936,53085.01230408 2025-07-19,07:26:08.000,200,11069754,114005,0,1752909967,13896.468908129995,10.653279300000577,53085.06820104 2025-07-19,07:26:09.000,200,11069681,114125,0,1752909968,13896.53627122999,10.674426689998654,53085.09614952001 2025-07-19,07:26:10.000,200,11069726,113845,0,1752909969,13896.55648015999,10.62508278000314,53085.11012376 2025-07-19,07:26:11.000,200,11069724,113965,0,1752909970,13896.5834254,10.667377559999295,53085.09614952001 2025-07-19,07:26:12.000,200,11069725,114245,0,1752909971,13896.61710694999,10.660328429999936,53085.04025256 2025-07-19,07:26:13.000,200,11069753,113925,0,1752909972,13896.610370639995,10.681475819998013,53085.06121392 2025-07-19,07:26:14.000,200,11069739,113925,0,1752909973,13896.59689801999,10.639181040001858,53085.07518816001 2025-07-19,07:26:15.000,200,11069746,114125,0,1752909974,13896.61710694999,10.646230170001218,53085.07518816001 2025-07-19,07:26:16.000,200,11069732,114125,0,1752909975,13896.67773373999,10.646230170001218,53085.06820104 2025-07-19,07:26:17.000,200,11069775,114245,0,1752909976,13896.65752480999,10.62508278000314,53085.11012376 2025-07-19,07:26:18.000,200,11069677,114045,0,1752909977,13896.63731587999,10.6321319100025,53085.07518816001 2025-07-19,07:26:19.000,200,11069697,113965,0,1752909978,13896.691206359996,10.610984520004422,53085.07518816001 2025-07-19,07:26:20.000,200,11069713,113885,0,1752909979,13896.68447005,10.58278799999971,53085.16602072 2025-07-19,07:26:21.000,200,11069683,114285,0,1752909980,13896.731624219996,10.568689740000991,53085.13108512 2025-07-19,07:26:22.000,200,11069747,114085,0,1752909981,13896.731624219996,10.568689740000991,53085.13807224 2025-07-19,07:26:23.000,200,11069685,114045,0,1752909982,13896.76530577,10.547542350002914,53085.12409800001 2025-07-19,07:26:24.000,200,11069677,114085,0,1752909983,13896.738360529991,10.58278799999971,53085.11012376 2025-07-19,07:26:25.000,200,11069762,114085,0,1752909984,13896.785514700001,10.561640610001632,53085.1590336 2025-07-19,07:26:26.000,200,11069705,113925,0,1752909985,13896.798987319991,10.568689740000991,53085.14505936001 2025-07-19,07:26:27.000,200,11069702,113925,0,1752909986,13896.792251009996,10.554591480002273,53085.13807224 2025-07-19,07:26:28.000,200,11069709,114085,0,1752909987,13896.812459939996,10.547542350002914,53085.18698208 2025-07-19,07:26:29.000,200,11069765,113885,0,1752909988,13896.832668869996,10.533444090004195,53085.12409800001 2025-07-19,07:26:30.000,200,11069714,114085,0,1752909989,13896.832668869996,10.554591480002273,53085.1590336 2025-07-19,07:26:31.000,200,11069750,114205,0,1752909990,13896.846141490001,10.505247569999483,53085.103136640006 2025-07-19,07:26:32.000,200,11069705,114245,0,1752909991,13896.846141490001,10.498198440000124,53085.1590336 2025-07-19,07:26:33.000,200,11069763,114085,0,1752909992,13896.873086729996,10.477051050002046,53085.1590336 2025-07-19,07:26:34.000,200,11069694,114085,0,1752909993,13896.873086729996,10.491149310000765,53085.12409800001 2025-07-19,07:26:35.000,200,11069703,114164,0,1752909994,13896.866350420001,10.512296699998842,53085.13108512 2025-07-19,07:26:36.000,200,11069772,114245,0,1752909995,13896.846141490001,10.540493220003555,53085.09614952001 2025-07-19,07:26:37.000,200,11069722,113965,0,1752909996,13896.785514700001,10.512296699998842,53085.09614952001 2025-07-19,07:26:38.000,200,11069796,113845,0,1752909997,13896.798987319991,10.540493220003555,53085.11012376 2025-07-19,07:26:39.000,200,11069699,114045,0,1752909998,13896.825932560001,10.512296699998842,53085.13108512 2025-07-19,07:26:40.000,200,11069726,114085,0,1752909999,13896.825932560001,10.512296699998842,53085.0891624 2025-07-19,07:26:41.000,200,11069689,114125,0,1752910000,13896.852877799996,10.533444090004195,53085.12409800001 2025-07-19,07:26:42.000,200,11069741,114085,0,1752910001,13896.846141490001,10.484100180001406,53085.06820104 2025-07-19,07:26:43.000,200,11069696,114085,0,1752910002,13896.852877799996,10.498198440000124,53085.00531696001 2025-07-19,07:26:44.000,200,11069684,114005,0,1752910003,13896.839405179991,10.491149310000765,53085.04723968001 2025-07-19,07:26:45.000,200,11069741,114205,0,1752910004,13896.906768280001,10.477051050002046,53085.11012376 2025-07-19,07:26:46.000,200,11069702,113925,0,1752910005,13896.859614109992,10.462952790003328,53085.11012376 2025-07-19,07:26:47.000,200,11069746,114164,0,1752910006,13896.866350420001,10.441805399997975,53085.04025256 2025-07-19,07:26:48.000,200,11069725,114005,0,1752910007,13896.900031969992,10.420658009999897,53085.09614952001 2025-07-19,07:26:49.000,200,11069742,114164,0,1752910008,13896.926977210001,10.420658009999897,53085.054226800006 2025-07-19,07:26:50.000,200,11069697,114085,0,1752910009,13896.920240899992,10.39246149000246,53085.04025256 2025-07-19,07:26:51.000,200,11069716,114325,0,1752910010,13896.940449829992,10.35016670999903,53085.06121392 2025-07-19,07:26:52.000,200,11069686,114045,0,1752910011,13896.920240899992,10.371314100004383,53085.04025256 2025-07-19,07:26:53.000,200,11069698,114005,0,1752910012,13896.947186140002,10.35721583999839,53085.09614952001 2025-07-19,07:26:54.000,200,11069693,114085,0,1752910013,13896.873086729996,10.34311757999967,53085.01230408 2025-07-19,07:26:55.000,200,11069736,113885,0,1752910014,13896.859614109992,10.34311757999967,53085.0891624 2025-07-19,07:26:56.000,200,11069689,114405,0,1752910015,13896.886559350001,472.2655573500015,53085.04025256 2025-07-19,07:26:57.000,200,11069697,114125,0,1752910016,13896.879823039992,10.314921060002234,53085.0192912 2025-07-19,07:26:58.000,200,11069744,114085,0,1752910017,13896.873086729996,10.314921060002234,53085.07518816001 2025-07-19,07:26:59.000,200,11069705,114085,0,1752910018,13896.920240899992,10.286724540004798,53085.04025256 2025-07-19,07:27:00.000,200,11069739,114085,0,1752910019,13896.906768280001,10.279675409998163,53085.0192912 2025-07-19,07:27:01.000,200,11069699,114045,0,1752910020,13896.859614109992,10.286724540004798,53085.033265440004 2025-07-19,07:27:02.000,200,11069747,114005,0,1752910021,13896.873086729996,10.258528020000085,53084.99832984 2025-07-19,07:27:03.000,200,11069737,114085,0,1752910022,13896.886559350001,10.244429760001367,53084.99134272 2025-07-19,07:27:04.000,200,11069734,113965,0,1752910023,13896.832668869996,10.209184110004571,53084.94942 2025-07-19,07:27:05.000,200,11069795,114125,0,1752910024,13896.879823039992,10.21623324000393,53084.97736848001 2025-07-19,07:27:06.000,200,11069703,113885,0,1752910025,13896.846141490001,10.22328237000329,53084.94942 2025-07-19,07:27:07.000,200,11069750,113925,0,1752910026,13896.879823039992,10.209184110004571,53084.94942 2025-07-19,07:27:08.000,200,11069692,114245,0,1752910027,13896.778778389991,10.180987589999859,53085.01230408 2025-07-19,07:27:09.000,200,11069733,114045,0,1752910028,13896.72488791,10.195085849998577,53084.914484400004 2025-07-19,07:27:10.000,200,11069661,114245,0,1752910029,13896.731624219996,10.16688933000114,53084.94243288 2025-07-19,07:27:11.000,200,11069728,114085,0,1752910030,13896.738360529991,10.188036719999218,53084.95640712001 2025-07-19,07:27:12.000,200,11069733,113885,0,1752910031,13896.69794266999,10.1739384600005,53084.99134272 2025-07-19,07:27:13.000,200,11069680,114125,0,1752910032,13896.731624219996,10.11754541999835,53084.92147152 2025-07-19,07:27:14.000,200,11069666,114005,0,1752910033,13896.711415289996,10.089348900000914,53084.97038136 2025-07-19,07:27:15.000,200,11069708,114085,0,1752910034,13896.70467898,10.12459454999771,53084.95640712001 2025-07-19,07:27:16.000,200,11069748,114085,0,1752910035,13896.691206359996,10.159840200001781,53084.87256168 2025-07-19,07:27:17.000,200,11069683,114125,0,1752910036,13896.63731587999,10.12459454999771,53084.92147152 2025-07-19,07:27:18.000,200,11069744,114085,0,1752910037,13896.66426112,10.089348900000914,53084.87256168 2025-07-19,07:27:19.000,200,11069713,114085,0,1752910038,13896.630579569995,10.089348900000914,53084.8446132 2025-07-19,07:27:20.000,200,11069701,114245,0,1752910039,13896.63731587999,10.075250640002196,53084.865574560004 2025-07-19,07:27:21.000,200,11069711,114045,0,1752910040,13896.59689801999,10.054103250004118,53084.767754880006 2025-07-19,07:27:22.000,200,11069744,114085,0,1752910041,13896.5834254,10.096398030000273,53084.80269048 2025-07-19,07:27:23.000,200,11069709,114085,0,1752910042,13896.5834254,10.04705412000476,53084.85160032 2025-07-19,07:27:24.000,200,11069748,114125,0,1752910043,13896.569952779995,10.054103250004118,53084.78172912 2025-07-19,07:27:25.000,200,11069706,114164,0,1752910044,13896.610370639995,10.025906729999406,53084.82365184 2025-07-19,07:27:26.000,200,11069673,114125,0,1752910045,13896.54300754,9.99771021000197,53084.80967760001 2025-07-19,07:27:27.000,200,11069744,114125,0,1752910046,13896.56321647,9.99066108000261,53084.78871624001 2025-07-19,07:27:28.000,200,11069683,114125,0,1752910047,13896.53627122999,9.962464559997898,53084.76076776001 2025-07-19,07:27:29.000,200,11069736,113805,0,1752910048,13896.57668908999,9.94836629999918,53084.76076776001 2025-07-19,07:27:30.000,200,11069707,114125,0,1752910049,13896.55648015999,9.955415429998538,53084.71185792001 2025-07-19,07:27:31.000,200,11069747,113965,0,1752910050,13896.57668908999,9.969513690004533,53084.71185792001 2025-07-19,07:27:32.000,200,11069768,114205,0,1752910051,13896.529534919995,9.983611950003251,53084.7048708 2025-07-19,07:27:33.000,200,11069748,114125,0,1752910052,13896.55648015999,9.927218910001102,53084.69089656001 2025-07-19,07:27:34.000,200,11069684,113965,0,1752910053,13896.59689801999,9.934268040000461,53084.64198672001 2025-07-19,07:27:35.000,200,11069773,114005,0,1752910054,13896.53627122999,9.920169780001743,53084.61403824 2025-07-19,07:27:36.000,200,11069779,113805,0,1752910055,13896.569952779995,9.884924129997671,53084.648973840005 2025-07-19,07:27:37.000,200,11069694,114405,0,1752910056,13896.53627122999,9.906071520003024,53084.648973840005 2025-07-19,07:27:38.000,200,11069730,114085,0,1752910057,13896.55648015999,9.913120650002384,53084.62801248 2025-07-19,07:27:39.000,200,11069687,114245,0,1752910058,13896.53627122999,9.849678480000875,53084.53717992 2025-07-19,07:27:40.000,200,11069756,113605,0,1752910059,13896.52279861,9.835580220002157,53084.55814128 2025-07-19,07:27:41.000,200,11069663,114164,0,1752910060,13896.51606229999,9.891973260004306,53084.54416704001 2025-07-19,07:27:42.000,200,11069731,114164,0,1752910061,13896.54300754,9.856727610000235,53084.579102640004 2025-07-19,07:27:43.000,200,11069720,113725,0,1752910062,13896.529534919995,9.856727610000235,53084.5651284 2025-07-19,07:27:44.000,200,11069740,114085,0,1752910063,13896.53627122999,9.856727610000235,53084.53717992 2025-07-19,07:27:45.000,200,11069716,114125,0,1752910064,13896.529534919995,9.863776739999594,53084.48827008 2025-07-19,07:27:46.000,200,11069660,114245,0,1752910065,13896.50258968,9.835580220002157,53084.51621856 2025-07-19,07:27:47.000,200,11069778,114045,0,1752910066,13896.50258968,9.81443283000408,53084.50224432001 2025-07-19,07:27:48.000,200,11069670,113645,0,1752910067,13896.49585336999,9.828531090002798,53084.4603216 2025-07-19,07:27:49.000,200,11069661,114125,0,1752910068,13896.45543550999,9.856727610000235,53084.432373120006 2025-07-19,07:27:50.000,200,11069670,113965,0,1752910069,13896.428490269995,9.856727610000235,53084.43936024 2025-07-19,07:27:51.000,200,11069761,113805,0,1752910070,13896.448699199995,9.849678480000875,53084.4603216 2025-07-19,07:27:52.000,200,11069701,114325,0,1752910071,13896.367863479994,9.884924129997671,53084.41839888 2025-07-19,07:27:53.000,200,11069773,113965,0,1752910072,13896.408281339995,9.870825869998953,53084.362501920004 2025-07-19,07:27:54.000,200,11069690,114045,0,1752910073,13896.36112717,9.835580220002157,53084.34154056 2025-07-19,07:27:55.000,200,11069759,114005,0,1752910074,13896.41501764999,9.856727610000235,53084.3205792 2025-07-19,07:27:56.000,200,11069741,113965,0,1752910075,13896.37459978999,9.856727610000235,53084.250708 2025-07-19,07:27:57.000,200,11069742,114325,0,1752910076,13896.37459978999,9.842629350001516,53084.29961784 2025-07-19,07:27:58.000,200,11069739,114045,0,1752910077,13896.3813361,9.842629350001516,53084.264682240006 2025-07-19,07:27:59.000,200,11069742,113965,0,1752910078,13896.36112717,9.877874999998312,53084.29263072 2025-07-19,07:28:00.000,200,11069747,113925,0,1752910079,13896.36112717,9.842629350001516,53084.22275952 2025-07-19,07:28:01.000,200,11069678,114085,0,1752910080,13896.34091824,9.884924129997671,53084.29263072 2025-07-19,07:28:02.000,200,11069746,114164,0,1752910081,13896.347654549994,9.842629350001516,53084.264682240006 2025-07-19,07:28:03.000,200,11069689,114085,0,1752910082,13896.36112717,9.842629350001516,53084.22275952 2025-07-19,07:28:04.000,200,11069755,114164,0,1752910083,13896.40154503,9.856727610000235,53084.29961784 2025-07-19,07:28:05.000,200,11069718,114085,0,1752910084,13896.34091824,9.835580220002157,53084.22974664 2025-07-19,07:28:06.000,200,11069753,113805,0,1752910085,13896.33418192999,9.842629350001516,53084.243720880004 2025-07-19,07:28:07.000,200,11069732,114085,0,1752910086,13896.367863479994,9.842629350001516,53084.23673376001 2025-07-19,07:28:08.000,200,11069700,114365,0,1752910087,13896.33418192999,9.877874999998312,53084.243720880004 2025-07-19,07:28:09.000,200,11069668,114005,0,1752910088,13896.36112717,9.884924129997671,53084.215772400006 2025-07-19,07:28:10.000,200,11069684,113685,0,1752910089,13896.347654549994,9.856727610000235,53084.22275952 2025-07-19,07:28:11.000,200,11069736,114205,0,1752910090,13896.34091824,9.870825869998953,53084.22275952 2025-07-19,07:28:12.000,200,11069712,114245,0,1752910091,13896.31397299999,9.849678480000875,53084.194811040004 2025-07-19,07:28:13.000,200,11069738,114164,0,1752910092,13896.36112717,9.870825869998953,53084.16686256001 2025-07-19,07:28:14.000,200,11069676,114205,0,1752910093,13896.36112717,9.863776739999594,53084.16686256001 2025-07-19,07:28:15.000,200,11069764,114125,0,1752910094,13896.42175396,9.870825869998953,53084.20878528001 2025-07-19,07:28:16.000,200,11069691,114245,0,1752910095,13896.41501764999,9.842629350001516,53084.13891408001 2025-07-19,07:28:17.000,200,11069756,113845,0,1752910096,13896.347654549994,9.821481960003439,53084.15288832 2025-07-19,07:28:18.000,200,11069703,114245,0,1752910097,13896.35439085999,9.856727610000235,53084.13192696 2025-07-19,07:28:19.000,200,11069683,114045,0,1752910098,13896.3813361,9.835580220002157,53084.13891408001 2025-07-19,07:28:20.000,200,11069739,114085,0,1752910099,13896.39480871999,9.828531090002798,53084.08301712 2025-07-19,07:28:21.000,200,11069698,113925,0,1752910100,13896.388072409994,9.863776739999594,53084.08301712 2025-07-19,07:28:22.000,200,11069686,113885,0,1752910101,13896.367863479994,9.842629350001516,53084.06205576 2025-07-19,07:28:23.000,200,11069674,113965,0,1752910102,13896.3813361,9.828531090002798,53084.1109656 2025-07-19,07:28:24.000,200,11069698,114125,0,1752910103,13896.40154503,9.821481960003439,53084.096991360006 2025-07-19,07:28:25.000,200,11069683,114245,0,1752910104,13896.347654549994,9.849678480000875,53084.09000424001 2025-07-19,07:28:26.000,200,11069754,114005,0,1752910105,13896.39480871999,9.842629350001516,53084.076030000004 2025-07-19,07:28:27.000,200,11069702,114125,0,1752910106,13896.36112717,9.821481960003439,53084.06205576 2025-07-19,07:28:28.000,200,11069703,113925,0,1752910107,13896.388072409994,9.821481960003439,53083.978210320005 2025-07-19,07:28:29.000,200,11069722,114125,0,1752910108,13896.36112717,9.828531090002798,53083.99917168001 2025-07-19,07:28:30.000,200,11069723,114125,0,1752910109,13896.40154503,9.821481960003439,53083.98519744 2025-07-19,07:28:31.000,200,11069745,114164,0,1752910110,13896.39480871999,9.828531090002798,53083.96423608 2025-07-19,07:28:32.000,200,11069730,114085,0,1752910111,13896.367863479994,9.793285439998726,53084.02013304001 2025-07-19,07:28:33.000,200,11069683,114085,0,1752910112,13896.3813361,9.81443283000408,53083.978210320005 2025-07-19,07:28:34.000,200,11069709,113925,0,1752910113,13896.37459978999,9.800334569998085,53084.01314592 2025-07-19,07:28:35.000,200,11069734,114005,0,1752910114,13896.347654549994,9.821481960003439,53083.98519744 2025-07-19,07:28:36.000,200,11069688,114245,0,1752910115,13896.320709309999,9.870825869998953,53083.929300480006 2025-07-19,07:28:37.000,200,11069771,113925,0,1752910116,13896.3813361,9.849678480000875,53083.95724896 2025-07-19,07:28:38.000,200,11069684,113965,0,1752910117,13896.3813361,9.849678480000875,53083.91532624 2025-07-19,07:28:39.000,200,11069704,113965,0,1752910118,13896.39480871999,9.884924129997671,53083.90135200001 2025-07-19,07:28:40.000,200,11069720,114045,0,1752910119,13896.408281339995,9.835580220002157,53083.908339120004 2025-07-19,07:28:41.000,200,11069672,113925,0,1752910120,13896.37459978999,9.842629350001516,53083.859429280004 2025-07-19,07:28:42.000,200,11069693,114085,0,1752910121,13896.367863479994,9.81443283000408,53083.859429280004 2025-07-19,07:28:43.000,200,11069704,114125,0,1752910122,13896.347654549994,9.821481960003439,53083.83148080001 2025-07-19,07:28:44.000,200,11069739,113925,0,1752910123,13896.35439085999,9.863776739999594,53083.83148080001 2025-07-19,07:28:45.000,200,11069716,114085,0,1752910124,13896.37459978999,9.835580220002157,53083.880390640006 2025-07-19,07:28:46.000,200,11069728,113925,0,1752910125,13896.3813361,9.842629350001516,53083.85244216001 2025-07-19,07:28:47.000,200,11069687,114164,0,1752910126,13896.36112717,9.856727610000235,53083.84545504 2025-07-19,07:28:48.000,200,11069766,113925,0,1752910127,13896.36112717,9.842629350001516,53083.810519440005 2025-07-19,07:28:49.000,200,11069758,114005,0,1752910128,13896.347654549994,9.863776739999594,53083.82449368 2025-07-19,07:28:50.000,200,11069755,114085,0,1752910129,13896.347654549994,9.828531090002798,53083.78955808 2025-07-19,07:28:51.000,200,11069690,114005,0,1752910130,13896.34091824,9.786236309999367,53083.73366112001 2025-07-19,07:28:52.000,200,11069749,114125,0,1752910131,13896.35439085999,9.772138050000649,53083.7965452 2025-07-19,07:28:53.000,200,11069707,113725,0,1752910132,13896.37459978999,9.779187180000008,53083.76859672 2025-07-19,07:28:54.000,200,11069739,114045,0,1752910133,13896.367863479994,9.821481960003439,53083.80353232001 2025-07-19,07:28:55.000,200,11069701,114365,0,1752910134,13896.320709309999,9.779187180000008,53083.78257096001 2025-07-19,07:28:56.000,200,11069672,113765,0,1752910135,13896.31397299999,9.76508892000129,53083.7965452 2025-07-19,07:28:57.000,200,11069740,114085,0,1752910136,13896.35439085999,9.75803979000193,53083.740648240004 2025-07-19,07:28:58.000,200,11069676,114325,0,1752910137,13896.31397299999,9.75803979000193,53083.691738400004 2025-07-19,07:28:59.000,200,11069713,114245,0,1752910138,13896.327445619994,9.736892400003853,53083.69872552 2025-07-19,07:29:00.000,200,11069684,113845,0,1752910139,13896.307236689994,9.729843270004494,53083.71968688 2025-07-19,07:29:01.000,200,11069768,114045,0,1752910140,13896.280291449999,9.736892400003853,53083.6568028 2025-07-19,07:29:02.000,200,11069709,114085,0,1752910141,13896.29376406999,9.729843270004494,53083.71968688 2025-07-19,07:29:03.000,200,11069724,114325,0,1752910142,13896.327445619994,9.750990660002572,53083.62885432 2025-07-19,07:29:04.000,200,11069690,114005,0,1752910143,13896.29376406999,9.673450230002345,53083.61488008001 2025-07-19,07:29:05.000,200,11069766,114164,0,1752910144,13896.27355513999,9.652302840004268,53083.572957360004 2025-07-19,07:29:06.000,200,11069668,113965,0,1752910145,13896.287027759994,9.666401100002986,53083.66378992001 2025-07-19,07:29:07.000,200,11069725,114164,0,1752910146,13896.27355513999,9.666401100002986,53083.62885432 2025-07-19,07:29:08.000,200,11069732,114245,0,1752910147,13896.260082519999,9.694597620000422,53083.58693160001 2025-07-19,07:29:09.000,200,11069689,113765,0,1752910148,13896.25334620999,9.687548490001063,53083.57994448 2025-07-19,07:29:10.000,200,11069694,114085,0,1752910149,13896.246609899994,9.673450230002345,53083.58693160001 2025-07-19,07:29:11.000,200,11069680,113965,0,1752910150,13896.239873589999,9.687548490001063,53083.593918720006 2025-07-19,07:29:12.000,200,11069764,114085,0,1752910151,13896.260082519999,9.680499360001704,53083.572957360004 2025-07-19,07:29:13.000,200,11069672,114085,0,1752910152,13896.239873589999,9.680499360001704,53083.57994448 2025-07-19,07:29:14.000,200,11069762,113845,0,1752910153,13896.27355513999,9.736892400003853,53083.57994448 2025-07-19,07:29:15.000,200,11069745,114085,0,1752910154,13896.25334620999,9.729843270004494,53083.58693160001 2025-07-19,07:29:16.000,200,11069723,114205,0,1752910155,13896.27355513999,9.772138050000649,53083.545008880006 2025-07-19,07:29:17.000,200,11069722,114045,0,1752910156,13896.27355513999,9.75803979000193,53083.58693160001 2025-07-19,07:29:18.000,200,11069747,113965,0,1752910157,13896.27355513999,9.75803979000193,53083.53802176001 2025-07-19,07:29:19.000,200,11069721,114164,0,1752910158,13896.25334620999,9.772138050000649,53083.56597024001 2025-07-19,07:29:20.000,200,11069737,114085,0,1752910159,13896.27355513999,9.750990660002572,53083.56597024001 2025-07-19,07:29:21.000,200,11069695,114005,0,1752910160,13896.25334620999,9.750990660002572,53083.545008880006 2025-07-19,07:29:22.000,200,11069703,114125,0,1752910161,13896.239873589999,9.729843270004494,53083.56597024001 2025-07-19,07:29:23.000,200,11069727,113805,0,1752910162,13896.25334620999,9.743941530003212,53083.60090584 2025-07-19,07:29:24.000,200,11069772,113885,0,1752910163,13896.226400969994,9.687548490001063,53083.524047520004 2025-07-19,07:29:25.000,200,11069694,113965,0,1752910164,13896.266818829994,9.76508892000129,53083.46815056001 2025-07-19,07:29:26.000,200,11069753,114005,0,1752910165,13896.192719419989,9.743941530003212,53083.49609904001 2025-07-19,07:29:27.000,200,11069730,113725,0,1752910166,13896.233137279989,9.701646749999782,53083.50308616 2025-07-19,07:29:28.000,200,11069695,114164,0,1752910167,13896.226400969994,9.743941530003212,53083.45417632 2025-07-19,07:29:29.000,200,11069713,113925,0,1752910168,13896.246609899994,9.750990660002572,53083.48911192 2025-07-19,07:29:30.000,200,11069697,114085,0,1752910169,13896.199455729999,9.7157450099985,53083.4821248 2025-07-19,07:29:31.000,200,11069763,114125,0,1752910170,13896.199455729999,9.687548490001063,53083.46116344 2025-07-19,07:29:32.000,200,11069679,114205,0,1752910171,13896.199455729999,9.687548490001063,53083.46815056001 2025-07-19,07:29:33.000,200,11069718,113965,0,1752910172,13896.246609899994,9.694597620000422,53083.44020208 2025-07-19,07:29:34.000,200,11069700,114085,0,1752910173,13896.172510489989,9.722794139997859,53083.4122536 2025-07-19,07:29:35.000,200,11069764,114085,0,1752910174,13896.159037869998,9.722794139997859,53083.49609904001 2025-07-19,07:29:36.000,200,11069724,114125,0,1752910175,13896.179246799999,9.701646749999782,53083.46815056001 2025-07-19,07:29:37.000,200,11069720,113965,0,1752910176,13896.138828939998,9.722794139997859,53083.46116344 2025-07-19,07:29:38.000,200,11069677,114045,0,1752910177,13896.132092629989,9.750990660002572,53083.426227840006 2025-07-19,07:29:39.000,200,11069698,114245,0,1752910178,13896.185983109994,9.701646749999782,53083.41924072001 2025-07-19,07:29:40.000,200,11069751,113965,0,1752910179,13896.159037869998,9.680499360001704,53083.38430512 2025-07-19,07:29:41.000,200,11069692,114164,0,1752910180,13896.118620009998,9.722794139997859,53083.4122536 2025-07-19,07:29:42.000,200,11069746,113845,0,1752910181,13896.165774179994,9.736892400003853,53083.41924072001 2025-07-19,07:29:43.000,200,11069725,114125,0,1752910182,13896.132092629989,9.70869587999914,53083.46815056001 2025-07-19,07:29:44.000,200,11069676,114005,0,1752910183,13896.165774179994,9.694597620000422,53083.46815056001 2025-07-19,07:29:45.000,200,11069675,114205,0,1752910184,13896.105147389993,9.694597620000422,53083.43321496 2025-07-19,07:29:46.000,200,11069733,114164,0,1752910185,13896.125356319993,9.701646749999782,53083.4122536 2025-07-19,07:29:47.000,200,11069684,113885,0,1752910186,13896.125356319993,9.666401100002986,53083.4122536 2025-07-19,07:29:48.000,200,11069787,113885,0,1752910187,13896.091674769988,9.645253710004908,53083.46815056001 2025-07-19,07:29:49.000,200,11069729,113965,0,1752910188,13896.098411079998,9.652302840004268,53083.4821248 2025-07-19,07:29:50.000,200,11069722,114164,0,1752910189,13896.125356319993,9.673450230002345,53083.44718920001 2025-07-19,07:29:51.000,200,11069638,114005,0,1752910190,13896.098411079998,9.638204579998273,53083.45417632 2025-07-19,07:29:52.000,200,11069770,114125,0,1752910191,13896.051256909988,9.610008060000837,53083.46815056001 2025-07-19,07:29:53.000,200,11069691,114245,0,1752910192,13896.111883699989,9.574762410004041,53083.43321496 2025-07-19,07:29:54.000,200,11069734,113965,0,1752910193,13896.084938459993,9.574762410004041,53083.39827936001 2025-07-19,07:29:55.000,200,11069730,114005,0,1752910194,13896.118620009998,9.5818115400034,53083.4122536 2025-07-19,07:29:56.000,200,11069697,114125,0,1752910195,13896.064729529993,9.574762410004041,53083.4122536 2025-07-19,07:29:57.000,200,11069752,114045,0,1752910196,13896.064729529993,9.610008060000837,53083.4122536 2025-07-19,07:29:58.000,200,11069702,113965,0,1752910197,13896.004102739993,9.602958930001478,53083.39129224 2025-07-19,07:29:59.000,200,11069665,114085,0,1752910198,13896.057993219998,9.553615019998688,53083.39129224 2025-07-19,07:30:00.000,200,11069677,113965,0,1752910199,13896.017575359998,9.525418500001251,53083.356356640004 2025-07-19,07:30:01.000,200,11069748,113805,0,1752910200,13896.057993219998,9.553615019998688,53083.37033088001 2025-07-19,07:30:02.000,200,11069700,114164,0,1752910201,13896.037784289998,9.58886067000276,53083.3423824 2025-07-19,07:30:03.000,200,11069729,114285,0,1752910202,13896.024311669993,9.546565889999329,53083.33539528 2025-07-19,07:30:04.000,200,11069689,113725,0,1752910203,13896.037784289998,9.525418500001251,53083.36334376 2025-07-19,07:30:05.000,200,11069745,113965,0,1752910204,13896.024311669993,9.525418500001251,53083.36334376 2025-07-19,07:30:06.000,200,11069677,113845,0,1752910205,13896.057993219998,9.53246763000061,53083.377318000006 2025-07-19,07:30:07.000,200,11069730,114125,0,1752910206,13896.031047979988,9.497221980003815,53083.39129224 2025-07-19,07:30:08.000,200,11069717,114085,0,1752910207,13896.010839049988,9.53246763000061,53083.32840816001 2025-07-19,07:30:09.000,200,11069750,113885,0,1752910208,13895.997366429998,9.476074589998461,53083.405266480004 2025-07-19,07:30:10.000,200,11069753,114125,0,1752910209,13896.024311669993,9.504271110003174,53083.32142104 2025-07-19,07:30:11.000,200,11069702,114125,0,1752910210,13895.956948569998,9.447878070001025,53083.29347256 2025-07-19,07:30:12.000,200,11069741,114164,0,1752910211,13895.923267019993,9.504271110003174,53083.36334376 2025-07-19,07:30:13.000,200,11069701,114045,0,1752910212,13895.889585470002,9.447878070001025,53083.27949832001 2025-07-19,07:30:14.000,200,11069718,114005,0,1752910213,13895.923267019993,9.469025459999102,53083.32142104 2025-07-19,07:30:15.000,200,11069707,114005,0,1752910214,13895.896321779997,9.48312371999782,53083.29347256 2025-07-19,07:30:16.000,200,11069711,113925,0,1752910215,13895.882849159992,9.454927200000384,53083.25154984001 2025-07-19,07:30:17.000,200,11069714,114085,0,1752910216,13895.876112849997,9.48312371999782,53083.31443392 2025-07-19,07:30:18.000,200,11069740,113965,0,1752910217,13895.808749750002,9.48312371999782,53083.32142104 2025-07-19,07:30:19.000,200,11069681,114125,0,1752910218,13895.808749750002,9.497221980003815,53083.23058848001 2025-07-19,07:30:20.000,200,11069755,114285,0,1752910219,13895.788540820002,9.48312371999782,53083.28648544 2025-07-19,07:30:21.000,200,11069717,114205,0,1752910220,13895.795277129997,9.461976329999743,53083.2725112 2025-07-19,07:30:22.000,200,11069718,114045,0,1752910221,13895.748122960002,9.469025459999102,53083.27949832001 2025-07-19,07:30:23.000,200,11069701,114085,0,1752910222,13895.788540820002,9.497221980003815,53083.24456272 2025-07-19,07:30:24.000,200,11069774,113925,0,1752910223,13895.714441409997,9.469025459999102,53083.307446800005 2025-07-19,07:30:25.000,200,11069742,114245,0,1752910224,13895.721177719992,9.497221980003815,53083.28648544 2025-07-19,07:30:26.000,200,11069698,114045,0,1752910225,13895.647078310001,9.454927200000384,53083.237575600004 2025-07-19,07:30:27.000,200,11069716,114045,0,1752910226,13895.700968789992,9.48312371999782,53083.27949832001 2025-07-19,07:30:28.000,200,11069688,113845,0,1752910227,13895.613396759996,9.461976329999743,53083.258536960006 2025-07-19,07:30:29.000,200,11069684,113965,0,1752910228,13895.633605689996,9.490172850004456,53083.237575600004 2025-07-19,07:30:30.000,200,11069723,114205,0,1752910229,13895.626869380001,9.426730680002947,53083.237575600004 2025-07-19,07:30:31.000,200,11069737,113765,0,1752910230,13895.572978899996,9.447878070001025,53083.15373016 2025-07-19,07:30:32.000,200,11069683,114125,0,1752910231,13895.606660450001,9.469025459999102,53083.21661424 2025-07-19,07:30:33.000,200,11069715,114164,0,1752910232,13895.572978899996,9.461976329999743,53083.10482032 2025-07-19,07:30:34.000,200,11069682,114045,0,1752910233,13895.599924139991,9.447878070001025,53083.139755920005 2025-07-19,07:30:35.000,200,11069694,114085,0,1752910234,13895.579715209991,9.461976329999743,53083.18167864001 2025-07-19,07:30:36.000,200,11069693,114125,0,1752910235,13895.606660450001,9.469025459999102,53083.17469152 2025-07-19,07:30:37.000,200,11069674,114125,0,1752910236,13895.593187829996,9.440828940001666,53083.188665760004 2025-07-19,07:30:38.000,200,11069735,114205,0,1752910237,13895.593187829996,9.440828940001666,53083.12578168 2025-07-19,07:30:39.000,200,11069716,113765,0,1752910238,13895.532561039996,9.426730680002947,53083.19565288 2025-07-19,07:30:40.000,200,11069720,113805,0,1752910239,13895.552769969996,9.412632420004229,53083.12578168 2025-07-19,07:30:41.000,200,11069743,114085,0,1752910240,13895.54603366,9.412632420004229,53083.139755920005 2025-07-19,07:30:42.000,200,11069671,114005,0,1752910241,13895.492143179996,9.40558329000487,53083.10482032 2025-07-19,07:30:43.000,200,11069756,114085,0,1752910242,13895.498879489991,9.398534159998235,53083.16071728001 2025-07-19,07:30:44.000,200,11069651,113685,0,1752910243,13895.519088419991,9.391485029998876,53083.17469152 2025-07-19,07:30:45.000,200,11069732,113885,0,1752910244,13895.519088419991,9.440828940001666,53083.11180744001 2025-07-19,07:30:46.000,200,11069751,114045,0,1752910245,13895.586451520001,9.398534159998235,53083.13276880001 2025-07-19,07:30:47.000,200,11069668,114045,0,1752910246,13895.498879489991,9.377386770000157,53083.18167864001 2025-07-19,07:30:48.000,200,11069757,114085,0,1752910247,13895.498879489991,9.384435899999517,53083.07687184 2025-07-19,07:30:49.000,200,11069652,113765,0,1752910248,13895.5056158,9.391485029998876,53083.0978332 2025-07-19,07:30:50.000,200,11069764,114005,0,1752910249,13895.471934249996,9.398534159998235,53083.06289760001 2025-07-19,07:30:51.000,200,11069690,114085,0,1752910250,13895.48540687,9.40558329000487,53083.12578168 2025-07-19,07:30:52.000,200,11069745,113965,0,1752910251,13895.48540687,9.40558329000487,53083.08385896001 2025-07-19,07:30:53.000,200,11069715,114125,0,1752910252,13895.492143179996,9.36328851000144,53083.08385896001 2025-07-19,07:30:54.000,200,11069688,114005,0,1752910253,13895.498879489991,9.377386770000157,53083.11879456 2025-07-19,07:30:55.000,200,11069729,114045,0,1752910254,13895.498879489991,9.370337640000798,53083.06289760001 2025-07-19,07:30:56.000,200,11069699,114085,0,1752910255,13895.41804376999,9.36328851000144,53083.06289760001 2025-07-19,07:30:57.000,200,11069703,114085,0,1752910256,13895.451725319996,9.391485029998876,53083.08385896001 2025-07-19,07:30:58.000,200,11069746,114285,0,1752910257,13895.38436222,9.35623938000208,53083.04892336 2025-07-19,07:30:59.000,200,11069715,113885,0,1752910258,13895.40457115,9.377386770000157,53083.05591048 2025-07-19,07:31:00.000,200,11069686,114125,0,1752910259,13895.39783483999,9.377386770000157,53083.10482032 2025-07-19,07:31:01.000,200,11069725,114085,0,1752910260,13895.40457115,9.370337640000798,53083.04892336 2025-07-19,07:31:02.000,200,11069705,114005,0,1752910261,13895.37762590999,9.398534159998235,53083.04892336 2025-07-19,07:31:03.000,200,11069725,114125,0,1752910262,13895.41804376999,9.419681550003588,53083.08385896001 2025-07-19,07:31:04.000,200,11069717,113765,0,1752910263,13895.411307459995,9.377386770000157,53083.090846080006 2025-07-19,07:31:05.000,200,11069748,114005,0,1752910264,13895.38436222,9.447878070001025,53083.05591048 2025-07-19,07:31:06.000,200,11069698,114164,0,1752910265,13895.370889599995,9.426730680002947,53083.0978332 2025-07-19,07:31:07.000,200,11069730,114045,0,1752910266,13895.35741697999,9.433779810002306,53083.06289760001 2025-07-19,07:31:08.000,200,11069713,114285,0,1752910267,13895.411307459995,9.433779810002306,53083.069884720004 2025-07-19,07:31:09.000,200,11069673,114005,0,1752910268,13895.370889599995,9.447878070001025,53083.041936240006 2025-07-19,07:31:10.000,200,11069729,114005,0,1752910269,13895.38436222,9.454927200000384,53083.07687184 2025-07-19,07:31:11.000,200,11069662,113965,0,1752910270,13895.35741697999,9.412632420004229,53083.020974880004 2025-07-19,07:31:12.000,200,11069758,113725,0,1752910271,13895.391098529995,9.447878070001025,53083.03494912001 2025-07-19,07:31:13.000,200,11069765,114045,0,1752910272,13895.38436222,9.461976329999743,53083.04892336 2025-07-19,07:31:14.000,200,11069704,114085,0,1752910273,13895.370889599995,9.469025459999102,53083.027962 2025-07-19,07:31:15.000,200,11069705,114285,0,1752910274,13895.330471739995,9.454927200000384,53082.98603928 2025-07-19,07:31:16.000,200,11069768,114045,0,1752910275,13895.36415329,9.461976329999743,53083.04892336 2025-07-19,07:31:17.000,200,11069722,114085,0,1752910276,13895.290053879995,9.497221980003815,53082.99302640001 2025-07-19,07:31:18.000,200,11069760,114085,0,1752910277,13895.370889599995,9.476074589998461,53083.06289760001 2025-07-19,07:31:19.000,200,11069712,113885,0,1752910278,13895.32373543,9.469025459999102,53083.03494912001 2025-07-19,07:31:20.000,200,11069744,114285,0,1752910279,13895.310262809995,9.469025459999102,53083.069884720004 2025-07-19,07:31:21.000,200,11069701,113765,0,1752910280,13895.290053879995,9.433779810002306,53083.05591048 2025-07-19,07:31:22.000,200,11069781,114005,0,1752910281,13895.310262809995,9.476074589998461,53083.07687184 2025-07-19,07:31:23.000,200,11069687,113925,0,1752910282,13895.290053879995,9.454927200000384,53082.99302640001 2025-07-19,07:31:24.000,200,11069697,114125,0,1752910283,13895.29679018999,9.461976329999743,53083.03494912001 2025-07-19,07:31:25.000,200,11069682,114164,0,1752910284,13895.29679018999,9.461976329999743,53083.027962 2025-07-19,07:31:26.000,200,11069754,113725,0,1752910285,13895.34394436,9.518369370001892,53083.03494912001 2025-07-19,07:31:27.000,200,11069705,114045,0,1752910286,13895.330471739995,9.497221980003815,53083.05591048 2025-07-19,07:31:28.000,200,11069781,113965,0,1752910287,13895.330471739995,9.461976329999743,53083.04892336 2025-07-19,07:31:29.000,200,11069743,114164,0,1752910288,13895.3035265,9.490172850004456,53083.027962 2025-07-19,07:31:30.000,200,11069760,114085,0,1752910289,13895.330471739995,9.504271110003174,53083.04892336 2025-07-19,07:31:31.000,200,11069783,114005,0,1752910290,13895.350680669995,9.48312371999782,53083.07687184 2025-07-19,07:31:32.000,200,11069696,114164,0,1752910291,13895.3035265,9.518369370001892,53083.11180744001 2025-07-19,07:31:33.000,200,11069766,114045,0,1752910292,13895.33720804999,9.53246763000061,53083.08385896001 2025-07-19,07:31:34.000,200,11069725,114405,0,1752910293,13895.350680669995,9.53951675999997,53083.04892336 2025-07-19,07:31:35.000,200,11069764,113925,0,1752910294,13895.33720804999,9.518369370001892,53083.10482032 2025-07-19,07:31:36.000,200,11069713,113845,0,1752910295,13895.290053879995,9.497221980003815,53083.07687184 2025-07-19,07:31:37.000,200,11069730,113805,0,1752910296,13895.34394436,9.511320240002533,53083.069884720004 2025-07-19,07:31:38.000,200,11069745,114085,0,1752910297,13895.35741697999,9.490172850004456,53083.04892336 2025-07-19,07:31:39.000,200,11069753,114045,0,1752910298,13895.36415329,9.504271110003174,53083.11180744001 2025-07-19,07:31:40.000,200,11069684,113725,0,1752910299,13895.32373543,9.504271110003174,53083.069884720004 2025-07-19,07:31:41.000,200,11069758,113965,0,1752910300,13895.35741697999,9.53246763000061,53083.07687184 2025-07-19,07:31:42.000,200,11069699,113965,0,1752910301,13895.37762590999,9.518369370001892,53083.11180744001 2025-07-19,07:31:43.000,200,11069751,114085,0,1752910302,13895.36415329,9.511320240002533,53083.13276880001 2025-07-19,07:31:44.000,200,11069669,114005,0,1752910303,13895.42478008,9.490172850004456,53083.0978332 2025-07-19,07:31:45.000,200,11069761,113965,0,1752910304,13895.39783483999,9.497221980003815,53083.07687184 2025-07-19,07:31:46.000,200,11069721,113965,0,1752910305,13895.35741697999,9.53246763000061,53083.069884720004 2025-07-19,07:31:47.000,200,11069761,113885,0,1752910306,13895.38436222,9.476074589998461,53083.07687184 2025-07-19,07:31:48.000,200,11069718,114005,0,1752910307,13895.370889599995,9.476074589998461,53083.04892336 2025-07-19,07:31:49.000,200,11069715,113925,0,1752910308,13895.38436222,9.525418500001251,53083.13276880001 2025-07-19,07:31:50.000,200,11069704,114005,0,1752910309,13895.39783483999,9.525418500001251,53083.090846080006 2025-07-19,07:31:51.000,200,11069756,114125,0,1752910310,13895.37762590999,9.504271110003174,53083.10482032 2025-07-19,07:31:52.000,200,11069696,114085,0,1752910311,13895.35741697999,9.525418500001251,53083.11879456 2025-07-19,07:31:53.000,200,11069747,114045,0,1752910312,13895.370889599995,9.504271110003174,53083.12578168 2025-07-19,07:31:54.000,200,11069756,113925,0,1752910313,13895.370889599995,9.497221980003815,53083.08385896001 2025-07-19,07:31:55.000,200,11069745,114085,0,1752910314,13895.38436222,9.469025459999102,53083.16071728001 2025-07-19,07:31:56.000,200,11069750,113765,0,1752910315,13895.391098529995,9.497221980003815,53083.139755920005 2025-07-19,07:31:57.000,200,11069705,113845,0,1752910316,13895.370889599995,9.497221980003815,53083.15373016 2025-07-19,07:31:58.000,200,11069718,114005,0,1752910317,13895.38436222,9.476074589998461,53083.12578168 2025-07-19,07:31:59.000,200,11069717,113885,0,1752910318,13895.370889599995,9.461976329999743,53083.0978332 2025-07-19,07:32:00.000,200,11069687,114125,0,1752910319,13895.40457115,9.461976329999743,53083.14674304 2025-07-19,07:32:01.000,200,11069691,114005,0,1752910320,13895.35741697999,9.490172850004456,53083.11879456 2025-07-19,07:32:02.000,200,11069781,114045,0,1752910321,13895.37762590999,9.490172850004456,53083.188665760004 2025-07-19,07:32:03.000,200,11069760,113845,0,1752910322,13895.35741697999,9.469025459999102,53083.1677044 2025-07-19,07:32:04.000,200,11069745,114045,0,1752910323,13895.34394436,9.490172850004456,53083.13276880001 2025-07-19,07:32:05.000,200,11069717,114245,0,1752910324,13895.36415329,9.454927200000384,53083.15373016 2025-07-19,07:32:06.000,200,11069754,114005,0,1752910325,13895.36415329,9.504271110003174,53083.237575600004 2025-07-19,07:32:07.000,200,11069704,114125,0,1752910326,13895.330471739995,9.490172850004456,53083.1677044 2025-07-19,07:32:08.000,200,11069771,114164,0,1752910327,13895.35741697999,9.454927200000384,53083.17469152 2025-07-19,07:32:09.000,200,11069744,114085,0,1752910328,13895.32373543,9.546565889999329,53083.18167864001 2025-07-19,07:32:10.000,200,11069752,114085,0,1752910329,13895.35741697999,9.511320240002533,53083.20264000001 2025-07-19,07:32:11.000,200,11069702,113725,0,1752910330,13895.32373543,9.490172850004456,53083.1677044 2025-07-19,07:32:12.000,200,11069744,114085,0,1752910331,13895.350680669995,9.518369370001892,53083.209627120006 2025-07-19,07:32:13.000,200,11069697,114085,0,1752910332,13895.32373543,9.511320240002533,53083.20264000001 2025-07-19,07:32:14.000,200,11069784,114005,0,1752910333,13895.3035265,9.525418500001251,53083.22360136 2025-07-19,07:32:15.000,200,11069687,114245,0,1752910334,13895.290053879995,9.518369370001892,53083.24456272 2025-07-19,07:32:16.000,200,11069728,113965,0,1752910335,13895.3035265,9.511320240002533,53083.237575600004 2025-07-19,07:32:17.000,200,11069702,114325,0,1752910336,13895.290053879995,9.567713280004682,53083.237575600004 2025-07-19,07:32:18.000,200,11069754,114005,0,1752910337,13895.26310864,9.546565889999329,53083.258536960006 2025-07-19,07:32:19.000,200,11069708,114085,0,1752910338,13895.3035265,9.53246763000061,53083.2725112 2025-07-19,07:32:20.000,200,11069719,114085,0,1752910339,13895.29679018999,9.53951675999997,53083.2725112 2025-07-19,07:32:21.000,200,11069742,114085,0,1752910340,13895.31699911999,9.525418500001251,53083.24456272 2025-07-19,07:32:22.000,200,11069683,114045,0,1752910341,13895.330471739995,9.553615019998688,53083.25154984001 2025-07-19,07:32:23.000,200,11069753,113925,0,1752910342,13895.37762590999,9.560664149998047,53083.258536960006 2025-07-19,07:32:24.000,200,11069698,114125,0,1752910343,13895.33720804999,9.567713280004682,53083.23058848001 2025-07-19,07:32:25.000,200,11069759,113845,0,1752910344,13895.34394436,9.53951675999997,53083.23058848001 2025-07-19,07:32:26.000,200,11069718,113965,0,1752910345,13895.370889599995,9.546565889999329,53083.26552408 2025-07-19,07:32:27.000,200,11069740,113885,0,1752910346,13895.350680669995,9.58886067000276,53083.31443392 2025-07-19,07:32:28.000,200,11069710,114045,0,1752910347,13895.33720804999,9.574762410004041,53083.29347256 2025-07-19,07:32:29.000,200,11069686,114164,0,1752910348,13895.32373543,9.5818115400034,53083.20264000001 2025-07-19,07:32:30.000,200,11069674,113925,0,1752910349,13895.330471739995,9.560664149998047,53083.28648544 2025-07-19,07:32:31.000,200,11069718,114045,0,1752910350,13895.370889599995,9.595909800002119,53083.26552408 2025-07-19,07:32:32.000,200,11069708,114205,0,1752910351,13895.310262809995,9.553615019998688,53083.27949832001 2025-07-19,07:32:33.000,200,11069706,113885,0,1752910352,13895.34394436,9.553615019998688,53083.32142104 2025-07-19,07:32:34.000,200,11069727,114045,0,1752910353,13895.35741697999,9.567713280004682,53083.30045968001 2025-07-19,07:32:35.000,200,11069752,113965,0,1752910354,13895.33720804999,9.567713280004682,53083.32142104 2025-07-19,07:32:36.000,200,11069697,113925,0,1752910355,13895.290053879995,9.567713280004682,53083.32142104 2025-07-19,07:32:37.000,200,11069747,114045,0,1752910356,13895.37762590999,9.574762410004041,53083.27949832001 2025-07-19,07:32:38.000,200,11069736,114045,0,1752910357,13895.36415329,9.553615019998688,53083.37033088001 2025-07-19,07:32:39.000,200,11069767,113805,0,1752910358,13895.370889599995,9.553615019998688,53083.33539528 2025-07-19,07:32:40.000,200,11069713,113845,0,1752910359,13895.411307459995,9.5818115400034,53083.39129224 2025-07-19,07:32:41.000,200,11069788,114125,0,1752910360,13895.391098529995,9.5818115400034,53083.32840816001 2025-07-19,07:32:42.000,200,11069708,113765,0,1752910361,13895.391098529995,9.574762410004041,53083.37033088001 2025-07-19,07:32:43.000,200,11069746,114164,0,1752910362,13895.35741697999,9.624106319999555,53083.36334376 2025-07-19,07:32:44.000,200,11069687,113885,0,1752910363,13895.38436222,9.652302840004268,53083.41924072001 2025-07-19,07:32:45.000,200,11069744,114085,0,1752910364,13895.35741697999,9.617057190000196,53083.39827936001 2025-07-19,07:32:46.000,200,11069749,113845,0,1752910365,13895.35741697999,9.610008060000837,53083.44718920001 2025-07-19,07:32:47.000,200,11069701,114005,0,1752910366,13895.350680669995,9.631155449998914,53083.426227840006 2025-07-19,07:32:48.000,200,11069741,114125,0,1752910367,13895.32373543,9.638204579998273,53083.44020208 2025-07-19,07:32:49.000,200,11069756,114005,0,1752910368,13895.310262809995,9.631155449998914,53083.4122536 2025-07-19,07:32:50.000,200,11069758,114045,0,1752910369,13895.34394436,9.666401100002986,53083.4821248 2025-07-19,07:32:51.000,200,11069716,114085,0,1752910370,13895.34394436,9.687548490001063,53083.426227840006 2025-07-19,07:32:52.000,200,11069744,114085,0,1752910371,13895.35741697999,9.687548490001063,53083.43321496 2025-07-19,07:32:53.000,200,11069691,113725,0,1752910372,13895.33720804999,9.687548490001063,53083.4122536 2025-07-19,07:32:54.000,200,11069695,114164,0,1752910373,13895.3035265,9.736892400003853,53083.426227840006 2025-07-19,07:32:55.000,200,11069686,113965,0,1752910374,13895.27658125999,9.7157450099985,53083.524047520004 2025-07-19,07:32:56.000,200,11069759,113925,0,1752910375,13895.29679018999,9.687548490001063,53083.4821248 2025-07-19,07:32:57.000,200,11069699,114005,0,1752910376,13895.26310864,9.701646749999782,53083.46815056001 2025-07-19,07:32:58.000,200,11069725,113805,0,1752910377,13895.310262809995,9.722794139997859,53083.53103464 2025-07-19,07:32:59.000,200,11069749,114085,0,1752910378,13895.290053879995,9.729843270004494,53083.45417632 2025-07-19,07:33:00.000,200,11069726,113965,0,1752910379,13895.3035265,9.743941530003212,53083.475137680005 2025-07-19,07:33:01.000,200,11069708,114245,0,1752910380,13895.25637232999,9.743941530003212,53083.53802176001 2025-07-19,07:33:02.000,200,11069769,113805,0,1752910381,13895.31699911999,9.750990660002572,53083.51007328 2025-07-19,07:33:03.000,200,11069706,114045,0,1752910382,13895.25637232999,9.779187180000008,53083.53802176001 2025-07-19,07:33:04.000,200,11069750,113885,0,1752910383,13895.28331757,9.793285439998726,53083.4821248 2025-07-19,07:33:05.000,200,11069715,113845,0,1752910384,13895.27658125999,9.779187180000008,53083.48911192 2025-07-19,07:33:06.000,200,11069776,114125,0,1752910385,13895.3035265,9.821481960003439,53083.50308616 2025-07-19,07:33:07.000,200,11069714,114085,0,1752910386,13895.31699911999,9.828531090002798,53083.51706040001 2025-07-19,07:33:08.000,200,11069761,114045,0,1752910387,13895.34394436,9.821481960003439,53083.53103464 2025-07-19,07:33:09.000,200,11069753,114164,0,1752910388,13895.28331757,9.828531090002798,53083.50308616 2025-07-19,07:33:10.000,200,11069762,114125,0,1752910389,13895.34394436,9.835580220002157,53083.50308616 2025-07-19,07:33:11.000,200,11069682,114005,0,1752910390,13895.3035265,9.793285439998726,53083.39827936001 2025-07-19,07:33:12.000,200,11069792,114045,0,1752910391,13895.330471739995,9.849678480000875,53083.51007328 2025-07-19,07:33:13.000,200,11069695,113765,0,1752910392,13895.310262809995,9.870825869998953,53083.49609904001 2025-07-19,07:33:14.000,200,11069732,114245,0,1752910393,13895.29679018999,9.877874999998312,53083.51706040001 2025-07-19,07:33:15.000,200,11069682,114085,0,1752910394,13895.32373543,9.863776739999594,53083.51706040001 2025-07-19,07:33:16.000,200,11069732,113645,0,1752910395,13895.32373543,9.884924129997671,53083.53103464 2025-07-19,07:33:17.000,200,11069697,114085,0,1752910396,13895.330471739995,9.884924129997671,53083.572957360004 2025-07-19,07:33:18.000,200,11069731,113885,0,1752910397,13895.35741697999,9.856727610000235,53083.56597024001 2025-07-19,07:33:19.000,200,11069746,114085,0,1752910398,13895.32373543,9.891973260004306,53083.545008880006 2025-07-19,07:33:20.000,200,11069731,113965,0,1752910399,13895.35741697999,9.856727610000235,53083.551996 2025-07-19,07:33:21.000,200,11069724,114045,0,1752910400,13895.34394436,9.877874999998312,53083.593918720006 2025-07-19,07:33:22.000,200,11069688,114085,0,1752910401,13895.330471739995,9.899022390003665,53083.61488008001 2025-07-19,07:33:23.000,200,11069719,113845,0,1752910402,13895.36415329,9.906071520003024,53083.572957360004 2025-07-19,07:33:24.000,200,11069707,114085,0,1752910403,13895.35741697999,9.927218910001102,53083.55898312 2025-07-19,07:33:25.000,200,11069772,114085,0,1752910404,13895.38436222,9.913120650002384,53083.53802176001 2025-07-19,07:33:26.000,200,11069721,113965,0,1752910405,13895.35741697999,9.877874999998312,53083.6218672 2025-07-19,07:33:27.000,200,11069665,113805,0,1752910406,13895.35741697999,9.899022390003665,53083.6218672 2025-07-19,07:33:28.000,200,11069662,114085,0,1752910407,13895.36415329,9.934268040000461,53083.53802176001 2025-07-19,07:33:29.000,200,11069704,114085,0,1752910408,13895.37762590999,9.94836629999918,53083.55898312 2025-07-19,07:33:30.000,200,11069689,114045,0,1752910409,13895.36415329,9.955415429998538,53083.66378992001 2025-07-19,07:33:31.000,200,11069760,113965,0,1752910410,13895.391098529995,9.94131716999982,53083.62885432 2025-07-19,07:33:32.000,200,11069714,113965,0,1752910411,13895.34394436,9.94836629999918,53083.60789296 2025-07-19,07:33:33.000,200,11069686,114045,0,1752910412,13895.391098529995,9.920169780001743,53083.642828560005 2025-07-19,07:33:34.000,200,11069687,114245,0,1752910413,13895.391098529995,9.934268040000461,53083.64981568 2025-07-19,07:33:35.000,200,11069686,114085,0,1752910414,13895.38436222,9.962464559997898,53083.66378992001 2025-07-19,07:33:36.000,200,11069722,114005,0,1752910415,13895.37762590999,9.934268040000461,53083.70571264001 2025-07-19,07:33:37.000,200,11069775,113805,0,1752910416,13895.40457115,9.94836629999918,53083.6218672 2025-07-19,07:33:38.000,200,11069779,113885,0,1752910417,13895.40457115,9.99771021000197,53083.66378992001 2025-07-19,07:33:39.000,200,11069689,113925,0,1752910418,13895.34394436,9.969513690004533,53083.67776416 2025-07-19,07:33:40.000,200,11069741,114125,0,1752910419,13895.38436222,9.962464559997898,53083.64981568 2025-07-19,07:33:41.000,200,11069693,114164,0,1752910420,13895.38436222,9.955415429998538,53083.68475128001 2025-07-19,07:33:42.000,200,11069739,114005,0,1752910421,13895.40457115,9.94131716999982,53083.6568028 2025-07-19,07:33:43.000,200,11069678,114045,0,1752910422,13895.39783483999,9.955415429998538,53083.67776416 2025-07-19,07:33:44.000,200,11069726,114045,0,1752910423,13895.391098529995,9.962464559997898,53083.642828560005 2025-07-19,07:33:45.000,200,11069654,114405,0,1752910424,13895.41804376999,9.99066108000261,53083.69872552 2025-07-19,07:33:46.000,200,11069738,114085,0,1752910425,13895.43825269999,9.962464559997898,53083.691738400004 2025-07-19,07:33:47.000,200,11069757,114045,0,1752910426,13895.42478008,9.955415429998538,53083.6568028 2025-07-19,07:33:48.000,200,11069748,113965,0,1752910427,13895.43825269999,9.99771021000197,53083.71968688 2025-07-19,07:33:49.000,200,11069750,113885,0,1752910428,13895.411307459995,9.976562820003892,53083.712699760006 2025-07-19,07:33:50.000,200,11069738,114164,0,1752910429,13895.44498901,10.004759340001328,53083.726674 2025-07-19,07:33:51.000,200,11069722,113965,0,1752910430,13895.42478008,10.011808470000688,53083.691738400004 2025-07-19,07:33:52.000,200,11069730,114365,0,1752910431,13895.391098529995,9.99066108000261,53083.67077704 2025-07-19,07:33:53.000,200,11069676,114005,0,1752910432,13895.39783483999,9.99066108000261,53083.67077704 2025-07-19,07:33:54.000,200,11069705,113725,0,1752910433,13895.42478008,9.983611950003251,53083.712699760006 2025-07-19,07:33:55.000,200,11069716,114005,0,1752910434,13895.41804376999,10.032955859998765,53083.66378992001 2025-07-19,07:33:56.000,200,11069718,114045,0,1752910435,13895.391098529995,10.04705412000476,53083.68475128001 2025-07-19,07:33:57.000,200,11069785,114085,0,1752910436,13895.42478008,10.032955859998765,53083.70571264001 2025-07-19,07:33:58.000,200,11069729,114005,0,1752910437,13895.391098529995,10.032955859998765,53083.73366112001 2025-07-19,07:33:59.000,200,11069761,113965,0,1752910438,13895.44498901,10.011808470000688,53083.77558384 2025-07-19,07:34:00.000,200,11069735,114045,0,1752910439,13895.45846162999,10.061152380003477,53083.712699760006 2025-07-19,07:34:01.000,200,11069722,113845,0,1752910440,13895.492143179996,10.068201510002837,53083.74763536 2025-07-19,07:34:02.000,200,11069744,114085,0,1752910441,13895.46519794,10.040004989998124,53083.75462248001 2025-07-19,07:34:03.000,200,11069706,114045,0,1752910442,13895.451725319996,10.054103250004118,53083.77558384 2025-07-19,07:34:04.000,200,11069710,114445,0,1752910443,13895.45846162999,10.040004989998124,53083.76859672 2025-07-19,07:34:05.000,200,11069691,114164,0,1752910444,13895.471934249996,10.04705412000476,53083.74763536 2025-07-19,07:34:06.000,200,11069750,114125,0,1752910445,13895.47867055999,10.054103250004118,53083.761609600006 2025-07-19,07:34:07.000,200,11069698,113885,0,1752910446,13895.532561039996,10.096398030000273,53083.78257096001 2025-07-19,07:34:08.000,200,11069742,113885,0,1752910447,13895.492143179996,10.089348900000914,53083.77558384 2025-07-19,07:34:09.000,200,11069747,113845,0,1752910448,13895.519088419991,10.089348900000914,53083.77558384 2025-07-19,07:34:10.000,200,11069698,113885,0,1752910449,13895.5056158,10.145741940003063,53083.7965452 2025-07-19,07:34:11.000,200,11069743,114045,0,1752910450,13895.539297349991,10.138692810003704,53083.7965452 2025-07-19,07:34:12.000,200,11069793,113885,0,1752910451,13895.586451520001,10.131643680004345,53083.73366112001 2025-07-19,07:34:13.000,200,11069757,113885,0,1752910452,13895.586451520001,10.096398030000273,53083.82449368 2025-07-19,07:34:14.000,200,11069695,114285,0,1752910453,13895.539297349991,10.138692810003704,53083.83846792 2025-07-19,07:34:15.000,200,11069738,114125,0,1752910454,13895.606660450001,10.159840200001781,53083.84545504 2025-07-19,07:34:16.000,200,11069683,114085,0,1752910455,13895.579715209991,10.1739384600005,53083.78955808 2025-07-19,07:34:17.000,200,11069705,114325,0,1752910456,13895.626869380001,10.159840200001781,53083.84545504 2025-07-19,07:34:18.000,200,11069715,114045,0,1752910457,13895.633605689996,10.188036719999218,53083.80353232001 2025-07-19,07:34:19.000,200,11069762,114085,0,1752910458,13895.653814619996,10.159840200001781,53083.85244216001 2025-07-19,07:34:20.000,200,11069680,114085,0,1752910459,13895.640341999992,10.209184110004571,53083.84545504 2025-07-19,07:34:21.000,200,11069689,114045,0,1752910460,13895.647078310001,10.180987589999859,53083.88737776 2025-07-19,07:34:22.000,200,11069687,114085,0,1752910461,13895.647078310001,10.1739384600005,53083.85244216001 2025-07-19,07:34:23.000,200,11069733,113845,0,1752910462,13895.674023549996,10.188036719999218,53083.82449368 2025-07-19,07:34:24.000,200,11069680,114164,0,1752910463,13895.700968789992,10.180987589999859,53083.87340352001 2025-07-19,07:34:25.000,200,11069729,114125,0,1752910464,13895.734650339997,10.180987589999859,53083.84545504 2025-07-19,07:34:26.000,200,11069641,113965,0,1752910465,13895.761595579992,10.16688933000114,53083.89436488 2025-07-19,07:34:27.000,200,11069699,114125,0,1752910466,13895.714441409997,10.188036719999218,53083.92231336001 2025-07-19,07:34:28.000,200,11069695,114085,0,1752910467,13895.748122960002,10.152791070002422,53083.8664164 2025-07-19,07:34:29.000,200,11069661,113925,0,1752910468,13895.761595579992,10.188036719999218,53083.84545504 2025-07-19,07:34:30.000,200,11069703,113765,0,1752910469,13895.768331890002,10.237380630002008,53083.88737776 2025-07-19,07:34:31.000,200,11069699,114125,0,1752910470,13895.802013439992,10.195085849998577,53083.908339120004 2025-07-19,07:34:32.000,200,11069657,113725,0,1752910471,13895.822222369992,10.159840200001781,53083.880390640006 2025-07-19,07:34:33.000,200,11069727,114085,0,1752910472,13895.815486059997,10.16688933000114,53083.90135200001 2025-07-19,07:34:34.000,200,11069687,114125,0,1752910473,13895.808749750002,10.152791070002422,53083.88737776 2025-07-19,07:34:35.000,200,11069738,114045,0,1752910474,13895.802013439992,10.159840200001781,53083.929300480006 2025-07-19,07:34:36.000,200,11069696,114125,0,1752910475,13895.788540820002,10.159840200001781,53083.91532624 2025-07-19,07:34:37.000,200,11069746,113885,0,1752910476,13895.808749750002,10.1739384600005,53083.94327472 2025-07-19,07:34:38.000,200,11069664,114085,0,1752910477,13895.855903919997,10.11754541999835,53083.929300480006 2025-07-19,07:34:39.000,200,11069792,113965,0,1752910478,13895.869376540002,10.068201510002837,53083.96423608 2025-07-19,07:34:40.000,200,11069754,114125,0,1752910479,13895.855903919997,10.159840200001781,53083.95724896 2025-07-19,07:34:41.000,200,11069725,113925,0,1752910480,13895.855903919997,10.089348900000914,53083.92231336001 2025-07-19,07:34:42.000,200,11069749,114164,0,1752910481,13895.828958680002,10.089348900000914,53083.95026184001 2025-07-19,07:34:43.000,200,11069716,113965,0,1752910482,13895.849167610002,10.054103250004118,53083.99218456 2025-07-19,07:34:44.000,200,11069732,114285,0,1752910483,13895.795277129997,10.054103250004118,53083.91532624 2025-07-19,07:34:45.000,200,11069762,113845,0,1752910484,13895.828958680002,10.054103250004118,53083.94327472 2025-07-19,07:34:46.000,200,11069739,113805,0,1752910485,13895.876112849997,10.025906729999406,53083.978210320005 2025-07-19,07:34:47.000,200,11069674,113925,0,1752910486,13895.842431299992,10.018857600000047,53083.91532624 2025-07-19,07:34:48.000,200,11069742,114085,0,1752910487,13895.842431299992,10.032955859998765,53083.95026184001 2025-07-19,07:34:49.000,200,11069700,114205,0,1752910488,13895.882849159992,10.040004989998124,53083.9362876 2025-07-19,07:34:50.000,200,11069752,113845,0,1752910489,13895.896321779997,10.061152380003477,53083.97122320001 2025-07-19,07:34:51.000,200,11069731,113965,0,1752910490,13895.862640229992,10.025906729999406,53083.95724896 2025-07-19,07:34:52.000,200,11069721,113805,0,1752910491,13895.889585470002,10.018857600000047,53083.908339120004 2025-07-19,07:34:53.000,200,11069768,114405,0,1752910492,13895.869376540002,9.99771021000197,53083.97122320001 2025-07-19,07:34:54.000,200,11069752,113805,0,1752910493,13895.822222369992,9.969513690004533,53083.94327472 2025-07-19,07:34:55.000,200,11069683,113885,0,1752910494,13895.862640229992,9.99771021000197,53083.94327472 2025-07-19,07:34:56.000,200,11069711,114325,0,1752910495,13895.896321779997,10.011808470000688,53083.91532624 2025-07-19,07:34:57.000,200,11069755,114164,0,1752910496,13895.842431299992,9.99066108000261,53083.92231336001 2025-07-19,07:34:58.000,200,11069746,113845,0,1752910497,13895.882849159992,9.94836629999918,53083.91532624 2025-07-19,07:34:59.000,200,11069711,113685,0,1752910498,13895.916530709997,9.976562820003892,53083.95026184001 2025-07-19,07:35:00.000,200,11069754,113885,0,1752910499,13895.855903919997,9.962464559997898,53083.8664164 2025-07-19,07:35:01.000,200,11069713,113925,0,1752910500,13895.889585470002,9.955415429998538,53083.83846792 2025-07-19,07:35:02.000,200,11069737,113765,0,1752910501,13895.909794400002,9.906071520003024,53083.88737776 2025-07-19,07:35:03.000,200,11069714,113965,0,1752910502,13895.882849159992,9.899022390003665,53083.84545504 2025-07-19,07:35:04.000,200,11069701,114085,0,1752910503,13895.882849159992,9.899022390003665,53083.91532624 2025-07-19,07:35:05.000,200,11069685,114005,0,1752910504,13895.896321779997,9.856727610000235,53083.91532624 2025-07-19,07:35:06.000,200,11069708,114125,0,1752910505,13895.896321779997,9.899022390003665,53083.95026184001 2025-07-19,07:35:07.000,200,11069716,114045,0,1752910506,13895.882849159992,9.849678480000875,53083.9362876 2025-07-19,07:35:08.000,200,11069756,114045,0,1752910507,13895.909794400002,9.828531090002798,53083.89436488 2025-07-19,07:35:09.000,200,11069753,114085,0,1752910508,13895.963684879993,9.81443283000408,53083.859429280004 2025-07-19,07:35:10.000,200,11069704,114164,0,1752910509,13895.923267019993,9.793285439998726,53083.88737776 2025-07-19,07:35:11.000,200,11069674,113845,0,1752910510,13895.930003330002,9.80738370000472,53083.9362876 2025-07-19,07:35:12.000,200,11069712,113725,0,1752910511,13895.956948569998,9.793285439998726,53083.929300480006 2025-07-19,07:35:13.000,200,11069740,113965,0,1752910512,13895.936739639998,9.75803979000193,53083.929300480006 2025-07-19,07:35:14.000,200,11069702,113885,0,1752910513,13895.889585470002,9.750990660002572,53083.9362876 2025-07-19,07:35:15.000,200,11069744,114005,0,1752910514,13895.936739639998,9.70869587999914,53083.859429280004 2025-07-19,07:35:16.000,200,11069735,114005,0,1752910515,13895.950212260002,9.729843270004494,53083.9362876 2025-07-19,07:35:17.000,200,11069654,113885,0,1752910516,13895.950212260002,9.680499360001704,53083.9362876 2025-07-19,07:35:18.000,200,11069740,114045,0,1752910517,13895.950212260002,9.687548490001063,53083.89436488 2025-07-19,07:35:19.000,200,11069755,113845,0,1752910518,13895.983893809993,9.652302840004268,53083.908339120004 2025-07-19,07:35:20.000,200,11069712,114005,0,1752910519,13895.936739639998,9.645253710004908,53083.90135200001 2025-07-19,07:35:21.000,200,11069762,114164,0,1752910520,13895.956948569998,9.624106319999555,53083.929300480006 2025-07-19,07:35:22.000,200,11069715,113885,0,1752910521,13895.936739639998,9.560664149998047,53083.87340352001 2025-07-19,07:35:23.000,200,11069677,113965,0,1752910522,13895.983893809993,9.560664149998047,53083.90135200001 2025-07-19,07:35:24.000,200,11069716,114125,0,1752910523,13895.916530709997,9.610008060000837,53083.9362876 2025-07-19,07:35:25.000,200,11069793,114085,0,1752910524,13895.943475949993,9.525418500001251,53083.908339120004 2025-07-19,07:35:26.000,200,11069716,113885,0,1752910525,13895.950212260002,9.511320240002533,53083.9362876 2025-07-19,07:35:27.000,200,11069675,114005,0,1752910526,13895.950212260002,9.497221980003815,53083.81750656 2025-07-19,07:35:28.000,200,11069698,114245,0,1752910527,13895.936739639998,9.476074589998461,53083.85244216001 2025-07-19,07:35:29.000,200,11069768,114045,0,1752910528,13895.963684879993,9.476074589998461,53083.908339120004 2025-07-19,07:35:30.000,200,11069793,114085,0,1752910529,13895.876112849997,9.504271110003174,53083.91532624 2025-07-19,07:35:31.000,200,11069727,113965,0,1752910530,13895.876112849997,9.476074589998461,53083.81750656 2025-07-19,07:35:32.000,200,11069722,114085,0,1752910531,13895.889585470002,9.48312371999782,53083.85244216001 2025-07-19,07:35:33.000,200,11069718,114045,0,1752910532,13895.862640229992,9.504271110003174,53083.90135200001 2025-07-19,07:35:34.000,200,11069733,113845,0,1752910533,13895.869376540002,9.433779810002306,53083.84545504 2025-07-19,07:35:35.000,200,11069731,114005,0,1752910534,13895.923267019993,9.447878070001025,53083.87340352001 2025-07-19,07:35:36.000,200,11069701,113965,0,1752910535,13895.876112849997,9.454927200000384,53083.880390640006 2025-07-19,07:35:37.000,200,11069786,114005,0,1752910536,13895.869376540002,9.412632420004229,53083.85244216001 2025-07-19,07:35:38.000,200,11069731,114205,0,1752910537,13895.862640229992,9.398534159998235,53083.83846792 2025-07-19,07:35:39.000,200,11069739,114005,0,1752910538,13895.909794400002,9.384435899999517,53083.80353232001 2025-07-19,07:35:40.000,200,11069696,114045,0,1752910539,13895.855903919997,9.433779810002306,53083.84545504 2025-07-19,07:35:41.000,200,11069665,114125,0,1752910540,13895.835694989997,9.412632420004229,53083.83148080001 2025-07-19,07:35:42.000,200,11069696,113925,0,1752910541,13895.842431299992,9.40558329000487,53083.7965452 2025-07-19,07:35:43.000,200,11069751,114005,0,1752910542,13895.822222369992,9.412632420004229,53083.7965452 2025-07-19,07:35:44.000,200,11069698,113805,0,1752910543,13895.855903919997,9.433779810002306,53083.78955808 2025-07-19,07:35:45.000,200,11069699,114125,0,1752910544,13895.862640229992,9.377386770000157,53083.7965452 2025-07-19,07:35:46.000,200,11069738,114164,0,1752910545,13895.869376540002,9.391485029998876,53083.7965452 2025-07-19,07:35:47.000,200,11069762,114164,0,1752910546,13895.862640229992,9.377386770000157,53083.80353232001 2025-07-19,07:35:48.000,200,11069747,114285,0,1752910547,13895.842431299992,9.370337640000798,53083.810519440005 2025-07-19,07:35:49.000,200,11069765,114005,0,1752910548,13895.876112849997,9.391485029998876,53083.81750656 2025-07-19,07:35:50.000,200,11069700,114085,0,1752910549,13895.916530709997,9.34919025000272,53083.81750656 2025-07-19,07:35:51.000,200,11069720,113885,0,1752910550,13895.889585470002,9.34919025000272,53083.761609600006 2025-07-19,07:35:52.000,200,11069762,114085,0,1752910551,13895.903058089993,9.34919025000272,53083.712699760006 2025-07-19,07:35:53.000,200,11069757,114164,0,1752910552,13895.903058089993,9.342141120003362,53083.74763536 2025-07-19,07:35:54.000,200,11069675,113925,0,1752910553,13895.930003330002,9.328042860004643,53083.74763536 2025-07-19,07:35:55.000,200,11069683,114325,0,1752910554,13895.936739639998,9.299846339999931,53083.77558384 2025-07-19,07:35:56.000,200,11069753,114085,0,1752910555,13895.963684879993,9.335091990004003,53083.85244216001 2025-07-19,07:35:57.000,200,11069707,114125,0,1752910556,13895.956948569998,9.320993729998008,53083.77558384 2025-07-19,07:35:58.000,200,11069767,114085,0,1752910557,13895.983893809993,9.31394459999865,53083.7965452 2025-07-19,07:35:59.000,200,11069766,114045,0,1752910558,13896.004102739993,9.31394459999865,53083.78955808 2025-07-19,07:36:00.000,200,11069766,114005,0,1752910559,13895.997366429998,9.299846339999931,53083.691738400004 2025-07-19,07:36:01.000,200,11069717,114005,0,1752910560,13896.017575359998,9.31394459999865,53083.691738400004 2025-07-19,07:36:02.000,200,11069692,114045,0,1752910561,13895.997366429998,9.292797210000572,53083.761609600006 2025-07-19,07:36:03.000,200,11069750,114085,0,1752910562,13896.064729529993,9.264600690003135,53083.7965452 2025-07-19,07:36:04.000,200,11069762,113805,0,1752910563,13896.004102739993,9.271649820002494,53083.7965452 2025-07-19,07:36:05.000,200,11069739,113965,0,1752910564,13896.078202149998,9.257551560003776,53083.78257096001 2025-07-19,07:36:06.000,200,11069734,113925,0,1752910565,13896.064729529993,9.243453299997782,53083.7965452 2025-07-19,07:36:07.000,200,11069755,114085,0,1752910566,13896.057993219998,9.243453299997782,53083.74763536 2025-07-19,07:36:08.000,200,11069758,114085,0,1752910567,13896.057993219998,9.208207650000986,53083.740648240004 2025-07-19,07:36:09.000,200,11069693,114245,0,1752910568,13896.044520599993,9.194109390002268,53083.761609600006 2025-07-19,07:36:10.000,200,11069748,113965,0,1752910569,13896.084938459993,9.222305909999704,53083.78955808 2025-07-19,07:36:11.000,200,11069706,114045,0,1752910570,13896.098411079998,9.165912870004831,53083.712699760006 2025-07-19,07:36:12.000,200,11069749,113845,0,1752910571,13896.078202149998,9.208207650000986,53083.740648240004 2025-07-19,07:36:13.000,200,11069723,114045,0,1752910572,13896.098411079998,9.194109390002268,53083.74763536 2025-07-19,07:36:14.000,200,11069724,114045,0,1752910573,13896.118620009998,9.187060260002909,53083.761609600006 2025-07-19,07:36:15.000,200,11069723,113845,0,1752910574,13896.132092629989,9.194109390002268,53083.73366112001 2025-07-19,07:36:16.000,200,11069713,114005,0,1752910575,13896.179246799999,9.1236180900014,53083.712699760006 2025-07-19,07:36:17.000,200,11069770,113805,0,1752910576,13896.159037869998,9.151814609998837,53083.70571264001 2025-07-19,07:36:18.000,200,11069670,114085,0,1752910577,13896.199455729999,9.137716350000119,53083.642828560005 2025-07-19,07:36:19.000,200,11069703,113925,0,1752910578,13896.172510489989,9.144765479999478,53083.70571264001 2025-07-19,07:36:20.000,200,11069715,114085,0,1752910579,13896.233137279989,9.17296200000419,53083.642828560005 2025-07-19,07:36:21.000,200,11069712,114205,0,1752910580,13896.206192039994,9.165912870004831,53083.63584144001 2025-07-19,07:36:22.000,200,11069744,113885,0,1752910581,13896.246609899994,9.13066722000076,53083.6568028 2025-07-19,07:36:23.000,200,11069743,113925,0,1752910582,13896.233137279989,9.158863739998196,53083.67077704 2025-07-19,07:36:24.000,200,11069736,114205,0,1752910583,13896.233137279989,9.151814609998837,53083.64981568 2025-07-19,07:36:25.000,200,11069758,113725,0,1752910584,13896.239873589999,9.137716350000119,53083.61488008001 2025-07-19,07:36:26.000,200,11069679,113965,0,1752910585,13896.246609899994,9.158863739998196,53083.61488008001 2025-07-19,07:36:27.000,200,11069738,114085,0,1752910586,13896.280291449999,9.13066722000076,53083.572957360004 2025-07-19,07:36:28.000,200,11069761,113805,0,1752910587,13896.260082519999,9.095421570003964,53083.60789296 2025-07-19,07:36:29.000,200,11069707,114125,0,1752910588,13896.287027759994,9.07427417999861,53083.62885432 2025-07-19,07:36:30.000,200,11069742,113845,0,1752910589,13896.280291449999,9.07427417999861,53083.593918720006 2025-07-19,07:36:31.000,200,11069748,113965,0,1752910590,13896.266818829994,9.08132330999797,53083.58693160001 2025-07-19,07:36:32.000,200,11069683,113685,0,1752910591,13896.300500379999,9.102470700003323,53083.551996 2025-07-19,07:36:33.000,200,11069772,113885,0,1752910592,13896.307236689994,9.07427417999861,53083.63584144001 2025-07-19,07:36:34.000,200,11069714,113845,0,1752910593,13896.300500379999,9.053126790000533,53083.545008880006 2025-07-19,07:36:35.000,200,11069793,114085,0,1752910594,13896.27355513999,9.088372440004605,53083.545008880006 2025-07-19,07:36:36.000,200,11069726,114164,0,1752910595,13896.300500379999,9.010832010004378,53083.551996 2025-07-19,07:36:37.000,200,11069763,113965,0,1752910596,13896.327445619994,9.046077660001174,53083.551996 2025-07-19,07:36:38.000,200,11069703,114125,0,1752910597,13896.37459978999,9.039028530001815,53083.51007328 2025-07-19,07:36:39.000,200,11069773,114005,0,1752910598,13896.37459978999,9.039028530001815,53083.56597024001 2025-07-19,07:36:40.000,200,11069699,114164,0,1752910599,13896.40154503,9.039028530001815,53083.50308616 2025-07-19,07:36:41.000,200,11069741,113925,0,1752910600,13896.408281339995,9.003782879997743,53083.524047520004 2025-07-19,07:36:42.000,200,11069724,114164,0,1752910601,13896.408281339995,9.003782879997743,53083.4821248 2025-07-19,07:36:43.000,200,11069767,114045,0,1752910602,13896.448699199995,8.975586360000307,53083.545008880006 2025-07-19,07:36:44.000,200,11069698,113845,0,1752910603,13896.47564443999,8.961488100001588,53083.593918720006 2025-07-19,07:36:45.000,200,11069731,113925,0,1752910604,13896.468908129995,8.975586360000307,53083.46116344 2025-07-19,07:36:46.000,200,11069767,114005,0,1752910605,13896.489117059995,8.95443897000223,53083.53103464 2025-07-19,07:36:47.000,200,11069749,113805,0,1752910606,13896.54300754,8.95443897000223,53083.49609904001 2025-07-19,07:36:48.000,200,11069768,113965,0,1752910607,13896.55648015999,8.982635489999666,53083.48911192 2025-07-19,07:36:49.000,200,11069775,114205,0,1752910608,13896.549743849995,8.919193319998158,53083.524047520004 2025-07-19,07:36:50.000,200,11069723,113965,0,1752910609,13896.53627122999,8.95443897000223,53083.49609904001 2025-07-19,07:36:51.000,200,11069696,113925,0,1752910610,13896.62384326,8.940340710003511,53083.48911192 2025-07-19,07:36:52.000,200,11069745,114005,0,1752910611,13896.64405219,8.933291580004152,53083.46815056001 2025-07-19,07:36:53.000,200,11069721,113805,0,1752910612,13896.64405219,8.940340710003511,53083.39129224 2025-07-19,07:36:54.000,200,11069715,114125,0,1752910613,13896.66426112,8.912144189998799,53083.43321496 2025-07-19,07:36:55.000,200,11069730,114005,0,1752910614,13896.70467898,8.912144189998799,53083.4122536 2025-07-19,07:36:56.000,200,11069772,114045,0,1752910615,13896.67773373999,8.890996800000721,53083.43321496 2025-07-19,07:36:57.000,200,11069681,114005,0,1752910616,13896.711415289996,8.90509505999944,53083.39827936001 2025-07-19,07:36:58.000,200,11069756,113925,0,1752910617,13896.70467898,8.876898540002003,53083.44020208 2025-07-19,07:36:59.000,200,11069699,114045,0,1752910618,13896.72488791,470.74294527000166,53083.426227840006 2025-07-19,07:37:00.000,200,11069745,113965,0,1752910619,13896.758569459991,8.841652889997931,53083.46116344 2025-07-19,07:37:01.000,200,11069699,114005,0,1752910620,13896.758569459991,8.806407240001136,53083.44020208 2025-07-19,07:37:02.000,200,11069781,114005,0,1752910621,13896.772042079996,8.813456370000495,53083.4821248 2025-07-19,07:37:03.000,200,11069742,113965,0,1752910622,13896.805723630001,8.799358110001776,53083.475137680005 2025-07-19,07:37:04.000,200,11069766,114045,0,1752910623,13896.846141490001,8.785259850003058,53083.49609904001 2025-07-19,07:37:05.000,200,11069750,114085,0,1752910624,13896.846141490001,8.757063329998346,53083.4821248 2025-07-19,07:37:06.000,200,11069697,113765,0,1752910625,13896.825932560001,8.77116159000434,53083.44718920001 2025-07-19,07:37:07.000,200,11069752,113805,0,1752910626,13896.832668869996,8.785259850003058,53083.44020208 2025-07-19,07:37:08.000,200,11069730,114245,0,1752910627,13896.812459939996,8.707719420002832,53083.46815056001 2025-07-19,07:37:09.000,200,11069711,113925,0,1752910628,13896.852877799996,8.693621160004113,53083.44718920001 2025-07-19,07:37:10.000,200,11069734,114085,0,1752910629,13896.852877799996,8.637228120001964,53083.44020208 2025-07-19,07:37:11.000,200,11069740,114245,0,1752910630,13896.873086729996,8.651326380000683,53083.426227840006 2025-07-19,07:37:12.000,200,11069782,114045,0,1752910631,13896.859614109992,8.644277250001323,53083.43321496 2025-07-19,07:37:13.000,200,11069727,114164,0,1752910632,13896.920240899992,8.609031600004528,53083.475137680005 2025-07-19,07:37:14.000,200,11069753,114045,0,1752910633,13896.893295659997,8.580835079999815,53083.43321496 2025-07-19,07:37:15.000,200,11069722,114285,0,1752910634,13896.920240899992,8.609031600004528,53083.405266480004 2025-07-19,07:37:16.000,200,11069748,114245,0,1752910635,13896.900031969992,8.54558943000302,53083.44718920001 2025-07-19,07:37:17.000,200,11069713,114245,0,1752910636,13896.913504589997,8.559687690001738,53083.39129224 2025-07-19,07:37:18.000,200,11069746,114045,0,1752910637,13896.947186140002,8.517392909998307,53083.377318000006 2025-07-19,07:37:19.000,200,11069662,114125,0,1752910638,13896.960658759992,8.531491170004301,53083.377318000006 2025-07-19,07:37:20.000,200,11069715,113965,0,1752910639,13896.920240899992,8.48919639000087,53083.37033088001 2025-07-19,07:37:21.000,200,11069727,114325,0,1752910640,13896.947186140002,8.503294649999589,53083.33539528 2025-07-19,07:37:22.000,200,11069770,113965,0,1752910641,13896.900031969992,8.510343779998948,53083.356356640004 2025-07-19,07:37:23.000,200,11069689,114285,0,1752910642,13896.933713519997,8.475098130002152,53083.30045968001 2025-07-19,07:37:24.000,200,11069721,113885,0,1752910643,13896.926977210001,8.482147260001511,53083.33539528 2025-07-19,07:37:25.000,200,11069797,113925,0,1752910644,13896.933713519997,8.468049000002793,53083.32840816001 2025-07-19,07:37:26.000,200,11069760,113925,0,1752910645,13896.947186140002,8.43985247999808,53083.3423824 2025-07-19,07:37:27.000,200,11069764,113845,0,1752910646,13896.987604000002,8.411655960000644,53083.32840816001 2025-07-19,07:37:28.000,200,11069690,114085,0,1752910647,13897.001076619992,8.404606830001285,53083.32840816001 2025-07-19,07:37:29.000,200,11069730,114045,0,1752910648,13896.974131379997,8.418705090000003,53083.32840816001 2025-07-19,07:37:30.000,200,11069723,114085,0,1752910649,13897.001076619992,8.43985247999808,53083.32142104 2025-07-19,07:37:31.000,200,11069740,113965,0,1752910650,13896.960658759992,8.425754219999362,53083.27949832001 2025-07-19,07:37:32.000,200,11069656,113765,0,1752910651,13896.920240899992,8.404606830001285,53083.30045968001 2025-07-19,07:37:33.000,200,11069709,114085,0,1752910652,13896.994340309997,8.43985247999808,53083.28648544 2025-07-19,07:37:34.000,200,11069685,113885,0,1752910653,13897.007812930002,8.425754219999362,53083.307446800005 2025-07-19,07:37:35.000,200,11069725,113885,0,1752910654,13897.014549239997,8.383459440003207,53083.2725112 2025-07-19,07:37:36.000,200,11069745,114085,0,1752910655,13897.048230790002,8.418705090000003,53083.29347256 2025-07-19,07:37:37.000,200,11069732,113925,0,1752910656,13897.075176029997,8.341164659999777,53083.24456272 2025-07-19,07:37:38.000,200,11069704,113965,0,1752910657,13897.061703409992,8.355262919998495,53083.258536960006 2025-07-19,07:37:39.000,200,11069694,114045,0,1752910658,13897.081912339992,8.341164659999777,53083.258536960006 2025-07-19,07:37:40.000,200,11069672,114005,0,1752910659,13897.081912339992,8.362312049997854,53083.28648544 2025-07-19,07:37:41.000,200,11069731,114085,0,1752910660,13897.122330199993,8.334115530000417,53083.23058848001 2025-07-19,07:37:42.000,200,11069729,113725,0,1752910661,13897.176220679998,8.334115530000417,53083.26552408 2025-07-19,07:37:43.000,200,11069716,114045,0,1752910662,13897.182956989993,8.327066400001058,53083.237575600004 2025-07-19,07:37:44.000,200,11069746,113885,0,1752910663,13897.156011749998,8.277722489998268,53083.23058848001 2025-07-19,07:37:45.000,200,11069789,113485,0,1752910664,13897.176220679998,8.284771620004904,53083.25154984001 2025-07-19,07:37:46.000,200,11069724,114405,0,1752910665,13897.209902229988,8.26362422999955,53083.23058848001 2025-07-19,07:37:47.000,200,11069665,113885,0,1752910666,13897.243583779993,8.256575100000191,53083.209627120006 2025-07-19,07:37:48.000,200,11069758,114005,0,1752910667,13897.263792709993,8.249525970000832,53083.090846080006 2025-07-19,07:37:49.000,200,11069740,113965,0,1752910668,13897.216638539998,8.214280320004036,53083.06289760001 2025-07-19,07:37:50.000,200,11069689,114005,0,1752910669,13897.230111159988,8.200182059998042,53083.04892336 2025-07-19,07:37:51.000,200,11069669,113965,0,1752910670,13897.236847469998,8.186083799999324,53083.07687184 2025-07-19,07:37:52.000,200,11069722,113925,0,1752910671,13897.277265329998,8.171985540000605,53083.139755920005 2025-07-19,07:37:53.000,200,11069725,114085,0,1752910672,13897.257056399998,8.094445110000379,53083.0978332 2025-07-19,07:37:54.000,200,11069704,113885,0,1752910673,13897.263792709993,8.08739598000102,53083.08385896001 2025-07-19,07:37:55.000,200,11069717,113885,0,1752910674,13897.284001639993,8.101494239999738,53083.08385896001 2025-07-19,07:37:56.000,200,11069752,114045,0,1752910675,13897.257056399998,8.101494239999738,53083.0978332 2025-07-19,07:37:57.000,200,11069721,114125,0,1752910676,13897.270529019988,8.101494239999738,53083.00001352 2025-07-19,07:37:58.000,200,11069681,114045,0,1752910677,13897.230111159988,8.073297720002302,53083.020974880004 2025-07-19,07:37:59.000,200,11069773,113965,0,1752910678,13897.277265329998,8.066248590002942,53083.041936240006 2025-07-19,07:38:00.000,200,11069729,113805,0,1752910679,13897.257056399998,8.016904680000152,53083.00700064 2025-07-19,07:38:01.000,200,11069764,113925,0,1752910680,13897.257056399998,8.009855550000793,53082.99302640001 2025-07-19,07:38:02.000,200,11069716,113885,0,1752910681,13897.236847469998,7.995757290002075,53082.99302640001 2025-07-19,07:38:03.000,200,11069695,114245,0,1752910682,13897.250320089988,7.988708160002716,53083.00001352 2025-07-19,07:38:04.000,200,11069709,113965,0,1752910683,13897.243583779993,7.981659030003357,53082.96507792001 2025-07-19,07:38:05.000,200,11069758,114005,0,1752910684,13897.236847469998,7.925265990001208,53082.97905216 2025-07-19,07:38:06.000,200,11069669,113965,0,1752910685,13897.223374849993,7.953462509998644,53082.95110368 2025-07-19,07:38:07.000,200,11069705,113965,0,1752910686,13897.284001639993,7.953462509998644,53082.94411656001 2025-07-19,07:38:08.000,200,11069778,113885,0,1752910687,13897.196429609998,7.939364249999926,53082.94411656001 2025-07-19,07:38:09.000,200,11069694,114005,0,1752910688,13897.243583779993,7.90411860000313,53082.91616808001 2025-07-19,07:38:10.000,200,11069756,113805,0,1752910689,13897.230111159988,7.90411860000313,53082.874245360006 2025-07-19,07:38:11.000,200,11069765,113885,0,1752910690,13897.236847469998,7.890020340004412,53082.86725824001 2025-07-19,07:38:12.000,200,11069783,113885,0,1752910691,13897.223374849993,7.8618238199996995,53082.83930976 2025-07-19,07:38:13.000,200,11069745,114085,0,1752910692,13897.189693300003,7.875922079998418,53082.82533552001 2025-07-19,07:38:14.000,200,11069719,113845,0,1752910693,13897.196429609998,7.847725560000981,53082.86027112 2025-07-19,07:38:15.000,200,11069712,113885,0,1752910694,13897.223374849993,7.798381649998191,53082.83930976 2025-07-19,07:38:16.000,200,11069721,114205,0,1752910695,13897.209902229988,7.798381649998191,53082.7834128 2025-07-19,07:38:17.000,200,11069740,114005,0,1752910696,13897.203165919993,7.749037740002677,53082.77642568001 2025-07-19,07:38:18.000,200,11069748,113805,0,1752910697,13897.189693300003,7.798381649998191,53082.804374160005 2025-07-19,07:38:19.000,200,11069701,113925,0,1752910698,13897.196429609998,7.763136000001396,53082.81136128 2025-07-19,07:38:20.000,200,11069752,114205,0,1752910699,13897.216638539998,7.749037740002677,53082.74847720001 2025-07-19,07:38:21.000,200,11069670,113765,0,1752910700,13897.189693300003,7.692644700000528,53082.76245144 2025-07-19,07:38:22.000,200,11069771,114045,0,1752910701,13897.209902229988,7.720841219997965,53082.76943856 2025-07-19,07:38:23.000,200,11069730,113885,0,1752910702,13897.196429609998,7.685595570001169,53082.69258024 2025-07-19,07:38:24.000,200,11069757,114045,0,1752910703,13897.203165919993,7.6573990500037326,53082.69956736001 2025-07-19,07:38:25.000,200,11069698,114125,0,1752910704,13897.162748059993,7.664448180003092,53082.69956736001 2025-07-19,07:38:26.000,200,11069763,114085,0,1752910705,13897.176220679998,7.636251659998379,53082.636683280005 2025-07-19,07:38:27.000,200,11069760,114125,0,1752910706,13897.196429609998,7.579858620003506,53082.60873480001 2025-07-19,07:38:28.000,200,11069735,113885,0,1752910707,13897.203165919993,7.551662099998794,53082.55982496001 2025-07-19,07:38:29.000,200,11069713,113725,0,1752910708,13897.203165919993,7.586907750002865,53082.587773440006 2025-07-19,07:38:30.000,200,11069693,114045,0,1752910709,13897.209902229988,7.565760360004788,53082.62270904 2025-07-19,07:38:31.000,200,11069703,114045,0,1752910710,13897.223374849993,7.62920252999902,53082.60174768 2025-07-19,07:38:32.000,200,11069678,114125,0,1752910711,13897.236847469998,7.615104270000302,53082.54585072 2025-07-19,07:38:33.000,200,11069667,113765,0,1752910712,13897.182956989993,7.608055140000943,53082.53187648001 2025-07-19,07:38:34.000,200,11069773,113885,0,1752910713,13897.230111159988,7.593956880002224,53082.55283784 2025-07-19,07:38:35.000,200,11069779,113725,0,1752910714,13897.250320089988,7.6010060100015835,53082.538863600006 2025-07-19,07:38:36.000,200,11069767,114085,0,1752910715,13897.243583779993,7.558711229998153,53082.51091512001 2025-07-19,07:38:37.000,200,11069780,114005,0,1752910716,13897.250320089988,7.622153399999661,53082.47597952 2025-07-19,07:38:38.000,200,11069705,114205,0,1752910717,13897.284001639993,7.516416450001998,53082.52488936 2025-07-19,07:38:39.000,200,11069732,114085,0,1752910718,13897.263792709993,7.565760360004788,53082.48296664 2025-07-19,07:38:40.000,200,11069718,113965,0,1752910719,13897.310946879988,7.558711229998153,53082.503928 2025-07-19,07:38:41.000,200,11069745,113885,0,1752910720,13897.297474259998,7.572809490004147,53082.468992400005 2025-07-19,07:38:42.000,200,11069708,114085,0,1752910721,13897.284001639993,7.558711229998153,53082.48296664 2025-07-19,07:38:43.000,200,11069778,114085,0,1752910722,13897.304210569993,7.537563840000075,53082.47597952 2025-07-19,07:38:44.000,200,11069736,114245,0,1752910723,13897.310946879988,7.558711229998153,53082.468992400005 2025-07-19,07:38:45.000,200,11069684,113925,0,1752910724,13897.304210569993,7.530514710000716,53082.45501816 2025-07-19,07:38:46.000,200,11069787,114085,0,1752910725,13897.344628429993,7.544612969999434,53082.420082560006 2025-07-19,07:38:47.000,200,11069718,113845,0,1752910726,13897.290737949988,7.558711229998153,53082.45501816 2025-07-19,07:38:48.000,200,11069771,113725,0,1752910727,13897.324419499993,7.572809490004147,53082.41309544001 2025-07-19,07:38:49.000,200,11069713,114085,0,1752910728,13897.364837359994,7.544612969999434,53082.36418560001 2025-07-19,07:38:50.000,200,11069760,113805,0,1752910729,13897.385046289994,7.551662099998794,53082.33623712 2025-07-19,07:38:51.000,200,11069718,114005,0,1752910730,13897.398518909999,7.565760360004788,53082.371172720006 2025-07-19,07:38:52.000,200,11069779,113925,0,1752910731,13897.425464149994,7.551662099998794,53082.35719848 2025-07-19,07:38:53.000,200,11069709,113965,0,1752910732,13897.452409389989,7.558711229998153,53082.32226288001 2025-07-19,07:38:54.000,200,11069695,113925,0,1752910733,13897.432200459989,7.579858620003506,53082.34322424001 2025-07-19,07:38:55.000,200,11069694,114085,0,1752910734,13897.47261831999,7.530514710000716,53082.34322424001 2025-07-19,07:38:56.000,200,11069695,114405,0,1752910735,13897.432200459989,7.516416450001998,53082.27335304001 2025-07-19,07:38:57.000,200,11069746,113885,0,1752910736,13897.49282724999,7.516416450001998,53082.33623712 2025-07-19,07:38:58.000,200,11069672,114164,0,1752910737,13897.438936769999,7.50231819000328,53082.32226288001 2025-07-19,07:38:59.000,200,11069741,113965,0,1752910738,13897.499563559999,7.551662099998794,53082.252391680006 2025-07-19,07:39:00.000,200,11069763,114085,0,1752910739,13897.499563559999,7.509367320002639,53082.24540456001 2025-07-19,07:39:01.000,200,11069773,114045,0,1752910740,13897.53324510999,7.4952690600039205,53082.301301520005 2025-07-19,07:39:02.000,200,11069740,113885,0,1752910741,13897.55345403999,7.488219930004561,53082.301301520005 2025-07-19,07:39:03.000,200,11069777,114245,0,1752910742,13897.61408082999,7.4952690600039205,53082.29431440001 2025-07-19,07:39:04.000,200,11069692,113885,0,1752910743,13897.62081714,7.488219930004561,53082.28034016 2025-07-19,07:39:05.000,200,11069757,113805,0,1752910744,13897.62081714,7.474121669998567,53082.21046896 2025-07-19,07:39:06.000,200,11069746,114085,0,1752910745,13897.63428975999,7.4459251500011305,53082.252391680006 2025-07-19,07:39:07.000,200,11069738,113845,0,1752910746,13897.70165286,7.410679500004335,53082.301301520005 2025-07-19,07:39:08.000,200,11069681,114045,0,1752910747,13897.627553449995,7.417728630003694,53082.252391680006 2025-07-19,07:39:09.000,200,11069689,114045,0,1752910748,13897.667971309995,7.424777760003053,53082.27335304001 2025-07-19,07:39:10.000,200,11069745,114164,0,1752910749,13897.65449868999,7.4036303699977,53082.203481840006 2025-07-19,07:39:11.000,200,11069765,113845,0,1752910750,13897.688180239995,7.375433850000263,53082.21745608 2025-07-19,07:39:12.000,200,11069689,114085,0,1752910751,13897.69491654999,7.396581239998341,53082.22444320001 2025-07-19,07:39:13.000,200,11069733,114405,0,1752910752,13897.74207072,7.368384720000904,53082.182520480004 2025-07-19,07:39:14.000,200,11069679,113845,0,1752910753,13897.789224889995,7.3401882000034675,53082.17553336001 2025-07-19,07:39:15.000,200,11069748,114085,0,1752910754,13897.77575226999,7.326089940004749,53082.22444320001 2025-07-19,07:39:16.000,200,11069739,113885,0,1752910755,13897.80269751,7.297893420000037,53082.19649472001 2025-07-19,07:39:17.000,200,11069714,113885,0,1752910756,13897.789224889995,7.3401882000034675,53082.1895076 2025-07-19,07:39:18.000,200,11069705,113885,0,1752910757,13897.81617012999,7.326089940004749,53082.21046896 2025-07-19,07:39:19.000,200,11069688,113965,0,1752910758,13897.82290644,7.276746030001959,53082.15457200001 2025-07-19,07:39:20.000,200,11069702,114245,0,1752910759,13897.870060609996,7.276746030001959,53082.203481840006 2025-07-19,07:39:21.000,200,11069774,114005,0,1752910760,13897.829642749995,7.248549510004523,53082.16155912 2025-07-19,07:39:22.000,200,11069764,114005,0,1752910761,13897.870060609996,7.241500379997888,53082.15457200001 2025-07-19,07:39:23.000,200,11069697,113725,0,1752910762,13897.85658798999,7.241500379997888,53082.16155912 2025-07-19,07:39:24.000,200,11069717,114005,0,1752910763,13897.88353323,7.22035298999981,53082.15457200001 2025-07-19,07:39:25.000,200,11069725,114125,0,1752910764,13897.849851679995,7.178058210003655,53082.17553336001 2025-07-19,07:39:26.000,200,11069744,114085,0,1752910765,13897.85658798999,7.199205600001733,53082.133610640005 2025-07-19,07:39:27.000,200,11069686,113885,0,1752910766,13897.85658798999,7.1851073400030145,53082.14758488 2025-07-19,07:39:28.000,200,11069763,113765,0,1752910767,13897.8633243,7.149861689998943,53082.10566216001 2025-07-19,07:39:29.000,200,11069736,113805,0,1752910768,13897.81617012999,7.178058210003655,53082.1196364 2025-07-19,07:39:30.000,200,11069720,113965,0,1752910769,13897.83637905999,7.114616040002147,53082.084700800006 2025-07-19,07:39:31.000,200,11069764,113765,0,1752910770,13897.85658798999,7.114616040002147,53082.10566216001 2025-07-19,07:39:32.000,200,11069762,114045,0,1752910771,13897.85658798999,7.142812559999584,53082.09867504 2025-07-19,07:39:33.000,200,11069722,113885,0,1752910772,13897.92395109,7.121665170001506,53082.04277808 2025-07-19,07:39:34.000,200,11069660,114164,0,1752910773,13897.85658798999,7.149861689998943,53082.00085536 2025-07-19,07:39:35.000,200,11069776,113925,0,1752910774,13897.84311537,7.107566910002788,53082.0497652 2025-07-19,07:39:36.000,200,11069693,114405,0,1752910775,13897.85658798999,7.100517780003429,53081.979894 2025-07-19,07:39:37.000,200,11069709,114285,0,1752910776,13897.88353323,7.09346865000407,53082.04277808 2025-07-19,07:39:38.000,200,11069714,114085,0,1752910777,13897.83637905999,7.086419520004711,53082.014829600004 2025-07-19,07:39:39.000,200,11069758,113925,0,1752910778,13897.85658798999,7.065272129999357,53081.979894 2025-07-19,07:39:40.000,200,11069771,114164,0,1752910779,13897.90374216,7.015928220003843,53081.93797128001 2025-07-19,07:39:41.000,200,11069728,113845,0,1752910780,13897.890269539996,7.001829959997849,53081.92399704 2025-07-19,07:39:42.000,200,11069751,114085,0,1752910781,13897.87679691999,7.015928220003843,53081.97290688 2025-07-19,07:39:43.000,200,11069694,114085,0,1752910782,13897.89700584999,7.030026480002562,53081.93098416 2025-07-19,07:39:44.000,200,11069674,114045,0,1752910783,13897.930687399996,6.99478082999849,53081.9449584 2025-07-19,07:39:45.000,200,11069711,113685,0,1752910784,13897.910478469996,6.99478082999849,53081.917009920006 2025-07-19,07:39:46.000,200,11069755,114085,0,1752910785,13897.91721477999,7.058222999999998,53081.95194552 2025-07-19,07:39:47.000,200,11069705,114085,0,1752910786,13898.011523119996,7.037075610001921,53081.92399704 2025-07-19,07:39:48.000,200,11069742,114085,0,1752910787,13897.971105259996,7.0229773500032024,53081.95194552 2025-07-19,07:39:49.000,200,11069703,114205,0,1752910788,13898.018259429991,7.04412474000128,53081.90303568 2025-07-19,07:39:50.000,200,11069776,113965,0,1752910789,13897.991314189996,7.015928220003843,53081.88906144001 2025-07-19,07:39:51.000,200,11069710,114045,0,1752910790,13898.038468359991,7.04412474000128,53081.93797128001 2025-07-19,07:39:52.000,200,11069713,114045,0,1752910791,13898.038468359991,7.037075610001921,53081.917009920006 2025-07-19,07:39:53.000,200,11069682,114085,0,1752910792,13898.031732049996,7.04412474000128,53081.85412584 2025-07-19,07:39:54.000,200,11069719,114125,0,1752910793,13898.038468359991,7.0793703899980756,53081.8750872 2025-07-19,07:39:55.000,200,11069717,113965,0,1752910794,13898.072149909996,7.058222999999998,53081.86111296001 2025-07-19,07:39:56.000,200,11069764,114005,0,1752910795,13898.072149909996,7.04412474000128,53081.86111296001 2025-07-19,07:39:57.000,200,11069730,114045,0,1752910796,13898.072149909996,7.051173870000639,53081.8750872 2025-07-19,07:39:58.000,200,11069720,113805,0,1752910797,13898.092358839996,6.99478082999849,53081.88207432 2025-07-19,07:39:59.000,200,11069739,113725,0,1752910798,13898.139513009992,7.008879090004484,53081.83316448 2025-07-19,07:40:00.000,200,11069705,114085,0,1752910799,13898.119304079992,7.001829959997849,53081.83316448 2025-07-19,07:40:01.000,200,11069766,113885,0,1752910800,13898.139513009992,6.99478082999849,53081.805216 2025-07-19,07:40:02.000,200,11069709,113885,0,1752910801,13898.159721939992,6.952486050002335,53081.81919024001 2025-07-19,07:40:03.000,200,11069779,113885,0,1752910802,13898.166458250002,6.931338660004258,53081.86111296001 2025-07-19,07:40:04.000,200,11069713,113925,0,1752910803,13898.146249320002,6.9242895300048986,53081.84015160001 2025-07-19,07:40:05.000,200,11069734,113845,0,1752910804,13898.166458250002,6.903142139999545,53081.83316448 2025-07-19,07:40:06.000,200,11069739,113805,0,1752910805,13898.193403489997,6.910191269998904,53081.82617736 2025-07-19,07:40:07.000,200,11069771,114205,0,1752910806,13898.206876110002,6.896093010000186,53081.81919024001 2025-07-19,07:40:08.000,200,11069698,114405,0,1752910807,13898.200139799992,6.8678964900027495,53081.79124176001 2025-07-19,07:40:09.000,200,11069732,114005,0,1752910808,13898.200139799992,6.896093010000186,53081.70739632 2025-07-19,07:40:10.000,200,11069791,113885,0,1752910809,13898.247293970002,6.832650839998678,53081.78425464 2025-07-19,07:40:11.000,200,11069760,114164,0,1752910810,13898.247293970002,6.8678964900027495,53081.77028040001 2025-07-19,07:40:12.000,200,11069755,114005,0,1752910811,13898.179930869992,6.874945620002109,53081.79124176001 2025-07-19,07:40:13.000,200,11069732,113885,0,1752910812,13898.240557659992,6.8678964900027495,53081.78425464 2025-07-19,07:40:14.000,200,11069702,114245,0,1752910813,13898.254030279997,6.825601709999319,53081.78425464 2025-07-19,07:40:15.000,200,11069752,113885,0,1752910814,13898.260766589992,6.839699969998037,53081.69342208001 2025-07-19,07:40:16.000,200,11069766,113965,0,1752910815,13898.267502900002,6.839699969998037,53081.76329328 2025-07-19,07:40:17.000,200,11069710,114164,0,1752910816,13898.321393379993,6.874945620002109,53081.76329328 2025-07-19,07:40:18.000,200,11069750,113925,0,1752910817,13898.294448139997,6.874945620002109,53081.72137056001 2025-07-19,07:40:19.000,200,11069671,114085,0,1752910818,13898.307920760002,6.853798230004031,53081.69342208001 2025-07-19,07:40:20.000,200,11069723,114085,0,1752910819,13898.341602309993,6.81855257999996,53081.7353448 2025-07-19,07:40:21.000,200,11069687,114005,0,1752910820,13898.321393379993,6.832650839998678,53081.679447840004 2025-07-19,07:40:22.000,200,11069759,113925,0,1752910821,13898.415701719998,6.832650839998678,53081.67246072001 2025-07-19,07:40:23.000,200,11069710,114005,0,1752910822,13898.395492789998,6.790356060002523,53081.68643496 2025-07-19,07:40:24.000,200,11069739,114125,0,1752910823,13898.408965410003,6.832650839998678,53081.7353448 2025-07-19,07:40:25.000,200,11069732,113965,0,1752910824,13898.422438029993,6.797405190001882,53081.71438344 2025-07-19,07:40:26.000,200,11069716,114085,0,1752910825,13898.442646959993,6.804454320001241,53081.71438344 2025-07-19,07:40:27.000,200,11069779,113565,0,1752910826,13898.476328509998,6.804454320001241,53081.65149936001 2025-07-19,07:40:28.000,200,11069726,113885,0,1752910827,13898.489801129988,6.839699969998037,53081.728357680004 2025-07-19,07:40:29.000,200,11069753,113725,0,1752910828,13898.496537439998,6.846749100004672,53081.70739632 2025-07-19,07:40:30.000,200,11069696,114005,0,1752910829,13898.536955299998,6.832650839998678,53081.68643496 2025-07-19,07:40:31.000,200,11069772,113725,0,1752910830,13898.530218989988,6.81855257999996,53081.70739632 2025-07-19,07:40:32.000,200,11069703,113925,0,1752910831,13898.516746369998,6.8115034500006,53081.69342208001 2025-07-19,07:40:33.000,200,11069785,113925,0,1752910832,13898.530218989988,6.8115034500006,53081.65149936001 2025-07-19,07:40:34.000,200,11069728,113965,0,1752910833,13898.557164229998,6.825601709999319,53081.65848648 2025-07-19,07:40:35.000,200,11069657,113645,0,1752910834,13898.577373159998,6.748061279999092,53081.67246072001 2025-07-19,07:40:36.000,200,11069754,113925,0,1752910835,13898.604318399994,6.790356060002523,53081.630538000005 2025-07-19,07:40:37.000,200,11069717,113885,0,1752910836,13898.617791019999,6.783306930003164,53081.5956024 2025-07-19,07:40:38.000,200,11069706,114125,0,1752910837,13898.617791019999,6.719864760001656,53081.65848648 2025-07-19,07:40:39.000,200,11069730,113805,0,1752910838,13898.617791019999,6.748061279999092,53081.65149936001 2025-07-19,07:40:40.000,200,11069746,113765,0,1752910839,13898.651472569989,6.741012149999733,53081.5956024 2025-07-19,07:40:41.000,200,11069721,114205,0,1752910840,13898.644736259994,6.733963020000374,53081.65848648 2025-07-19,07:40:42.000,200,11069739,114285,0,1752910841,13898.685154119994,6.719864760001656,53081.65848648 2025-07-19,07:40:43.000,200,11069749,114005,0,1752910842,13898.698626739999,6.691668240004219,53081.58861528 2025-07-19,07:40:44.000,200,11069666,113885,0,1752910843,13898.739044599999,6.691668240004219,53081.581628160005 2025-07-19,07:40:45.000,200,11069786,113965,0,1752910844,13898.79293507999,6.68461911000486,53081.60957664 2025-07-19,07:40:46.000,200,11069725,114245,0,1752910845,13898.71209935999,6.670520849998866,53081.5956024 2025-07-19,07:40:47.000,200,11069691,114245,0,1752910846,13898.745780909994,6.63527520000207,53081.60957664 2025-07-19,07:40:48.000,200,11069709,114005,0,1752910847,13898.685154119994,6.663471719999507,53081.5956024 2025-07-19,07:40:49.000,200,11069716,113725,0,1752910848,13898.698626739999,6.63527520000207,53081.60258952001 2025-07-19,07:40:50.000,200,11069693,114005,0,1752910849,13898.73230828999,6.621176940003352,53081.630538000005 2025-07-19,07:40:51.000,200,11069658,114085,0,1752910850,13898.77946246,6.6070786800046335,53081.60258952001 2025-07-19,07:40:52.000,200,11069742,113725,0,1752910851,13898.77946246,6.58593128999928,53081.63752512 2025-07-19,07:40:53.000,200,11069752,114005,0,1752910852,13898.81314400999,6.557734770001844,53081.57464104001 2025-07-19,07:40:54.000,200,11069729,114005,0,1752910853,13898.79293507999,6.600029549997998,53081.581628160005 2025-07-19,07:40:55.000,200,11069769,113965,0,1752910854,13898.84008925,6.600029549997998,53081.65149936001 2025-07-19,07:40:56.000,200,11069752,113885,0,1752910855,13898.806407699994,6.58593128999928,53081.60258952001 2025-07-19,07:40:57.000,200,11069733,114085,0,1752910856,13898.85356186999,6.58593128999928,53081.67246072001 2025-07-19,07:40:58.000,200,11069689,113725,0,1752910857,13898.867034489995,6.557734770001844,53081.58861528 2025-07-19,07:40:59.000,200,11069733,113965,0,1752910858,13898.83335293999,6.529538250004407,53081.62355088001 2025-07-19,07:41:00.000,200,11069692,113885,0,1752910859,13898.887243419995,6.543636510003125,53081.65848648 2025-07-19,07:41:01.000,200,11069685,114085,0,1752910860,13898.88050711,6.515439989998413,53081.64451224 2025-07-19,07:41:02.000,200,11069766,114005,0,1752910861,13898.927661279995,6.480194340001617,53081.60957664 2025-07-19,07:41:03.000,200,11069735,114045,0,1752910862,13898.91418865999,6.4519978200041805,53081.5956024 2025-07-19,07:41:04.000,200,11069712,114045,0,1752910863,13898.89397972999,6.487243470000976,53081.64451224 2025-07-19,07:41:05.000,200,11069723,113725,0,1752910864,13898.927661279995,6.4519978200041805,53081.67246072001 2025-07-19,07:41:06.000,200,11069723,114005,0,1752910865,13898.887243419995,6.45904695000354,53081.630538000005 2025-07-19,07:41:07.000,200,11069722,114005,0,1752910866,13898.907452349995,6.444948690004821,53081.630538000005 2025-07-19,07:41:08.000,200,11069675,113925,0,1752910867,13898.95460651999,6.437899559998186,53081.700409200006 2025-07-19,07:41:09.000,200,11069646,113725,0,1752910868,13898.96134283,6.45904695000354,53081.630538000005 2025-07-19,07:41:10.000,200,11069729,114085,0,1752910869,13898.92092497,6.3956047800020315,53081.65848648 2025-07-19,07:41:11.000,200,11069708,113925,0,1752910870,13898.95460651999,6.402653910001391,53081.5956024 2025-07-19,07:41:12.000,200,11069721,113965,0,1752910871,13898.95460651999,6.423801299999468,53081.728357680004 2025-07-19,07:41:13.000,200,11069705,113965,0,1752910872,13898.96134283,6.388555650002672,53081.68643496 2025-07-19,07:41:14.000,200,11069666,113885,0,1752910873,13898.99502437999,6.388555650002672,53081.68643496 2025-07-19,07:41:15.000,200,11069747,113925,0,1752910874,13898.99502437999,6.381506520003313,53081.72137056001 2025-07-19,07:41:16.000,200,11069748,113965,0,1752910875,13899.01523330999,6.353309999998601,53081.71438344 2025-07-19,07:41:17.000,200,11069681,113565,0,1752910876,13899.01523330999,6.339211739999882,53081.72137056001 2025-07-19,07:41:18.000,200,11069670,114005,0,1752910877,13899.00176069,6.36035912999796,53081.679447840004 2025-07-19,07:41:19.000,200,11069662,113845,0,1752910878,13899.089332719996,6.318064350001805,53081.700409200006 2025-07-19,07:41:20.000,200,11069709,113965,0,1752910879,13899.07586009999,6.311015220002446,53081.69342208001 2025-07-19,07:41:21.000,200,11069675,114005,0,1752910880,13899.048914859995,6.318064350001805,53081.71438344 2025-07-19,07:41:22.000,200,11069741,113965,0,1752910881,13899.10280534,6.325113480001164,53081.7353448 2025-07-19,07:41:23.000,200,11069669,114005,0,1752910882,13899.09606902999,6.311015220002446,53081.71438344 2025-07-19,07:41:24.000,200,11069702,113845,0,1752910883,13899.07586009999,6.3462608699992415,53081.7353448 2025-07-19,07:41:25.000,200,11069681,113845,0,1752910884,13899.10280534,6.339211739999882,53081.728357680004 2025-07-19,07:41:26.000,200,11069737,114045,0,1752910885,13899.109541649996,6.289867830004368,53081.74233192001 2025-07-19,07:41:27.000,200,11069714,114045,0,1752910886,13899.176904749991,6.311015220002446,53081.76329328 2025-07-19,07:41:28.000,200,11069709,113725,0,1752910887,13899.197113679991,6.289867830004368,53081.81220312 2025-07-19,07:41:29.000,200,11069682,113965,0,1752910888,13899.230795229996,6.275769569998374,53081.77028040001 2025-07-19,07:41:30.000,200,11069728,114085,0,1752910889,13899.224058920001,6.254622180000297,53081.798228880005 2025-07-19,07:41:31.000,200,11069730,113885,0,1752910890,13899.251004159996,6.22642566000286,53081.805216 2025-07-19,07:41:32.000,200,11069772,113805,0,1752910891,13899.264476780001,6.247573050000938,53081.86111296001 2025-07-19,07:41:33.000,200,11069740,114005,0,1752910892,13899.271213089996,6.233474790002219,53081.847138720004 2025-07-19,07:41:34.000,200,11069718,113845,0,1752910893,13899.284685710001,6.233474790002219,53081.868100080006 2025-07-19,07:41:35.000,200,11069741,114045,0,1752910894,13899.271213089996,6.205278270004783,53081.81919024001 2025-07-19,07:41:36.000,200,11069708,114085,0,1752910895,13899.325103570001,6.22642566000286,53081.84015160001 2025-07-19,07:41:37.000,200,11069649,114045,0,1752910896,13899.385730360002,6.198229139998148,53081.93098416 2025-07-19,07:41:38.000,200,11069655,114125,0,1752910897,13899.378994049992,6.191180009998789,53081.88207432 2025-07-19,07:41:39.000,200,11069735,113845,0,1752910898,13899.365521430002,6.155934360001993,53081.8750872 2025-07-19,07:41:40.000,200,11069754,114085,0,1752910899,13899.378994049992,6.1841308799994295,53081.86111296001 2025-07-19,07:41:41.000,200,11069688,114045,0,1752910900,13899.338576189992,6.205278270004783,53081.90303568 2025-07-19,07:41:42.000,200,11069711,113965,0,1752910901,13899.372257739997,6.155934360001993,53081.88207432 2025-07-19,07:41:43.000,200,11069681,113605,0,1752910902,13899.392466669997,6.113639579998562,53081.95893264001 2025-07-19,07:41:44.000,200,11069710,113765,0,1752910903,13899.378994049992,6.1347869700039155,53081.99386824 2025-07-19,07:41:45.000,200,11069700,113925,0,1752910904,13899.365521430002,6.127737840004556,53081.979894 2025-07-19,07:41:46.000,200,11069740,114085,0,1752910905,13899.345312500001,6.106590449999203,53081.97290688 2025-07-19,07:41:47.000,200,11069696,113965,0,1752910906,13899.372257739997,6.099541319999844,53081.98688112001 2025-07-19,07:41:48.000,200,11069770,114005,0,1752910907,13899.372257739997,6.092492190000485,53082.0497652 2025-07-19,07:41:49.000,200,11069727,113765,0,1752910908,13899.392466669997,6.127737840004556,53082.02181672 2025-07-19,07:41:50.000,200,11069777,114005,0,1752910909,13899.358785119992,6.127737840004556,53082.02181672 2025-07-19,07:41:51.000,200,11069774,114125,0,1752910910,13899.358785119992,6.106590449999203,53082.07771368001 2025-07-19,07:41:52.000,200,11069717,114285,0,1752910911,13899.365521430002,6.085443060001126,53082.10566216001 2025-07-19,07:41:53.000,200,11069726,114085,0,1752910912,13899.372257739997,6.057246540003689,53082.11264928 2025-07-19,07:41:54.000,200,11069707,114085,0,1752910913,13899.331839879997,6.064295670003048,53082.11264928 2025-07-19,07:41:55.000,200,11069714,113885,0,1752910914,13899.338576189992,6.071344800002407,53082.133610640005 2025-07-19,07:41:56.000,200,11069698,114125,0,1752910915,13899.378994049992,6.057246540003689,53082.14758488 2025-07-19,07:41:57.000,200,11069751,114125,0,1752910916,13899.338576189992,6.05019741000433,53082.10566216001 2025-07-19,07:41:58.000,200,11069662,113925,0,1752910917,13899.372257739997,6.057246540003689,53082.11264928 2025-07-19,07:41:59.000,200,11069681,114245,0,1752910918,13899.392466669997,6.0290500199989765,53082.17553336001 2025-07-19,07:42:00.000,200,11069668,114164,0,1752910919,13899.378994049992,6.0290500199989765,53082.12662352001 2025-07-19,07:42:01.000,200,11069671,114164,0,1752910920,13899.392466669997,6.05019741000433,53082.1196364 2025-07-19,07:42:02.000,200,11069732,113885,0,1752910921,13899.419411909992,6.064295670003048,53082.21745608 2025-07-19,07:42:03.000,200,11069700,114245,0,1752910922,13899.392466669997,6.078393930001766,53082.15457200001 2025-07-19,07:42:04.000,200,11069694,114205,0,1752910923,13899.412675599997,6.078393930001766,53082.16155912 2025-07-19,07:42:05.000,200,11069709,114005,0,1752910924,13899.426148220002,6.071344800002407,53082.29431440001 2025-07-19,07:42:06.000,200,11069747,114405,0,1752910925,13899.405939290002,6.085443060001126,53082.203481840006 2025-07-19,07:42:07.000,200,11069709,113885,0,1752910926,13899.473302389997,6.106590449999203,53082.27335304001 2025-07-19,07:42:08.000,200,11069732,113725,0,1752910927,13899.493511319997,6.092492190000485,53082.27335304001 2025-07-19,07:42:09.000,200,11069695,113965,0,1752910928,13899.500247629992,6.120688709997921,53082.2593788 2025-07-19,07:42:10.000,200,11069702,113925,0,1752910929,13899.513720249997,6.141836100003275,53082.28732728 2025-07-19,07:42:11.000,200,11069684,114045,0,1752910930,13899.513720249997,6.170032620000711,53082.34322424001 2025-07-19,07:42:12.000,200,11069663,114125,0,1752910931,13899.506983940002,6.191180009998789,53082.32925 2025-07-19,07:42:13.000,200,11069734,113925,0,1752910932,13899.547401800002,6.247573050000938,53082.371172720006 2025-07-19,07:42:14.000,200,11069687,114125,0,1752910933,13899.554138109997,6.2405239200015785,53082.35719848 2025-07-19,07:42:15.000,200,11069702,113845,0,1752910934,13899.554138109997,6.261671309999656,53082.371172720006 2025-07-19,07:42:16.000,200,11069690,113885,0,1752910935,13899.614764899998,6.289867830004368,53082.36418560001 2025-07-19,07:42:17.000,200,11069721,114045,0,1752910936,13899.628237520003,6.282818699997733,53082.32226288001 2025-07-19,07:42:18.000,200,11069699,113885,0,1752910937,13899.661919069993,6.261671309999656,53082.38514696 2025-07-19,07:42:19.000,200,11069690,113965,0,1752910938,13899.668655379988,6.275769569998374,53082.399121200004 2025-07-19,07:42:20.000,200,11069687,114085,0,1752910939,13899.675391689998,6.296916960003728,53082.45501816 2025-07-19,07:42:21.000,200,11069730,114125,0,1752910940,13899.682127999993,6.296916960003728,53082.4340568 2025-07-19,07:42:23.000,200,11069725,114125,0,1752910942,13899.715809549998,6.282818699997733,53082.47597952 2025-07-19,07:42:24.000,200,11069741,113965,0,1752910943,13899.776436339998,6.275769569998374,53082.44803104 2025-07-19,07:42:25.000,200,11069717,114405,0,1752910944,13899.722545859993,6.254622180000297,53082.44803104 2025-07-19,07:42:26.000,200,11069709,114085,0,1752910945,13899.729282169988,6.282818699997733,53082.45501816 2025-07-19,07:42:27.000,200,11069712,114085,0,1752910946,13899.762963719993,6.254622180000297,53082.60174768 2025-07-19,07:42:28.000,200,11069728,113845,0,1752910947,13899.796645269998,6.268720439999015,53082.58078632001 2025-07-19,07:42:29.000,200,11069715,114045,0,1752910948,13899.816854199998,6.2405239200015785,53082.587773440006 2025-07-19,07:42:30.000,200,11069742,113965,0,1752910949,13899.823590509994,6.247573050000938,53082.67161888 2025-07-19,07:42:31.000,200,11069664,114085,0,1752910950,13899.837063129999,6.198229139998148,53082.60174768 2025-07-19,07:42:32.000,200,11069745,113965,0,1752910951,13899.803381579994,6.219376530003501,53082.66463176 2025-07-19,07:42:33.000,200,11069737,113925,0,1752910952,13899.830326819989,6.170032620000711,53082.60873480001 2025-07-19,07:42:34.000,200,11069692,113805,0,1752910953,13899.857272059999,6.212327400004142,53082.60873480001 2025-07-19,07:42:35.000,200,11069727,114405,0,1752910954,13899.884217299994,6.1841308799994295,53082.59476056 2025-07-19,07:42:36.000,200,11069726,113805,0,1752910955,13899.897689919999,6.162983490001352,53082.62270904 2025-07-19,07:42:37.000,200,11069716,113805,0,1752910956,13899.924635159994,6.148885230002634,53082.72751584001 2025-07-19,07:42:38.000,200,11069670,113765,0,1752910957,13899.91116253999,6.148885230002634,53082.72052872 2025-07-19,07:42:39.000,200,11069733,114245,0,1752910958,13899.938107779999,6.141836100003275,53082.74847720001 2025-07-19,07:42:40.000,200,11069686,113925,0,1752910959,13899.944844089994,6.162983490001352,53082.76943856 2025-07-19,07:42:41.000,200,11069731,114005,0,1752910960,13899.924635159994,6.162983490001352,53082.74847720001 2025-07-19,07:42:42.000,200,11069694,114085,0,1752910961,13899.924635159994,6.148885230002634,53082.7135416 2025-07-19,07:42:43.000,200,11069715,113845,0,1752910962,13899.93137146999,6.17708175000007,53082.804374160005 2025-07-19,07:42:44.000,200,11069756,114125,0,1752910963,13899.93137146999,6.120688709997921,53082.77642568001 2025-07-19,07:42:45.000,200,11069708,114085,0,1752910964,13899.917898849999,6.120688709997921,53082.79738704001 2025-07-19,07:42:46.000,200,11069733,114085,0,1752910965,13899.904426229994,6.1347869700039155,53082.77642568001 2025-07-19,07:42:47.000,200,11069689,114085,0,1752910966,13899.944844089994,6.120688709997921,53082.82533552001 2025-07-19,07:42:48.000,200,11069714,113925,0,1752910967,13899.938107779999,6.120688709997921,53082.79039992 2025-07-19,07:42:49.000,200,11069725,113805,0,1752910968,13899.944844089994,6.099541319999844,53082.83930976 2025-07-19,07:42:50.000,200,11069728,114085,0,1752910969,13899.95158039999,6.127737840004556,53082.853284000004 2025-07-19,07:42:51.000,200,11069694,113725,0,1752910970,13899.95158039999,6.1347869700039155,53082.82533552001 2025-07-19,07:42:52.000,200,11069693,113725,0,1752910971,13899.95158039999,6.099541319999844,53082.77642568001 2025-07-19,07:42:53.000,200,11069675,113645,0,1752910972,13899.917898849999,6.113639579998562,53082.76943856 2025-07-19,07:42:54.000,200,11069707,114045,0,1752910973,13899.958316709999,6.113639579998562,53082.804374160005 2025-07-19,07:42:55.000,200,11069675,114045,0,1752910974,13899.944844089994,6.085443060001126,53082.86027112 2025-07-19,07:42:56.000,200,11069719,113925,0,1752910975,13899.95158039999,6.106590449999203,53082.84629688001 2025-07-19,07:42:57.000,200,11069736,113805,0,1752910976,13899.924635159994,6.092492190000485,53082.8882196 2025-07-19,07:42:58.000,200,11069718,113885,0,1752910977,13899.938107779999,6.043148279997695,53082.853284000004 2025-07-19,07:42:59.000,200,11069678,114005,0,1752910978,13899.91116253999,6.071344800002407,53082.853284000004 2025-07-19,07:43:00.000,200,11069693,113885,0,1752910979,13899.965053019994,6.085443060001126,53082.86027112 2025-07-19,07:43:01.000,200,11069762,113765,0,1752910980,13899.97178932999,6.043148279997695,53082.8882196 2025-07-19,07:43:02.000,200,11069689,113845,0,1752910981,13899.95158039999,6.043148279997695,53082.9580908 2025-07-19,07:43:03.000,200,11069752,114085,0,1752910982,13899.97852564,6.078393930001766,53082.94411656001 2025-07-19,07:43:04.000,200,11069698,114164,0,1752910983,13899.99199825999,6.071344800002407,53082.84629688001 2025-07-19,07:43:05.000,200,11069717,114405,0,1752910984,13900.01220718999,6.113639579998562,53082.902193840004 2025-07-19,07:43:06.000,200,11069773,114164,0,1752910985,13900.045888739995,6.071344800002407,53082.88123248 2025-07-19,07:43:07.000,200,11069698,113885,0,1752910986,13900.03915243,6.057246540003689,53082.8882196 2025-07-19,07:43:08.000,200,11069758,114245,0,1752910987,13900.066097669995,6.064295670003048,53082.8882196 2025-07-19,07:43:09.000,200,11069694,114085,0,1752910988,13900.09304290999,6.071344800002407,53082.91616808001 2025-07-19,07:43:10.000,200,11069752,114085,0,1752910989,13900.11325183999,6.092492190000485,53082.95110368 2025-07-19,07:43:11.000,200,11069710,114005,0,1752910990,13900.17387862999,6.078393930001766,53083.00001352 2025-07-19,07:43:12.000,200,11069766,113885,0,1752910991,13900.187351249995,6.106590449999203,53082.98603928 2025-07-19,07:43:13.000,200,11069732,114365,0,1752910992,13900.187351249995,6.120688709997921,53082.97905216 2025-07-19,07:43:14.000,200,11069739,113805,0,1752910993,13900.25471434999,6.099541319999844,53083.027962 2025-07-19,07:43:15.000,200,11069674,114325,0,1752910994,13900.27492327999,6.099541319999844,53083.020974880004 2025-07-19,07:43:16.000,200,11069753,113925,0,1752910995,13900.288395899996,6.1347869700039155,53083.01398776001 2025-07-19,07:43:17.000,200,11069678,114085,0,1752910996,13900.349022689996,6.099541319999844,53083.07687184 2025-07-19,07:43:18.000,200,11069674,113965,0,1752910997,13900.33555006999,6.092492190000485,53083.041936240006 2025-07-19,07:43:19.000,200,11069761,114125,0,1752910998,13900.328813759996,6.1347869700039155,53083.041936240006 2025-07-19,07:43:20.000,200,11069701,113845,0,1752910999,13900.389440549996,6.113639579998562,53083.04892336 2025-07-19,07:43:21.000,200,11069728,113925,0,1752911000,13900.349022689996,6.113639579998562,53083.027962 2025-07-19,07:43:22.000,200,11069702,113805,0,1752911001,13900.369231619996,6.099541319999844,53083.069884720004 2025-07-19,07:43:23.000,200,11069740,113965,0,1752911002,13900.396176859991,6.092492190000485,53083.03494912001 2025-07-19,07:43:24.000,200,11069716,114164,0,1752911003,13900.416385789991,6.085443060001126,53083.027962 2025-07-19,07:43:25.000,200,11069717,113965,0,1752911004,13900.423122100001,6.099541319999844,53083.06289760001 2025-07-19,07:43:26.000,200,11069688,113965,0,1752911005,13900.456803649991,6.113639579998562,53083.11180744001 2025-07-19,07:43:27.000,200,11069705,113925,0,1752911006,13900.450067339996,6.071344800002407,53083.08385896001 2025-07-19,07:43:28.000,200,11069734,113965,0,1752911007,13900.450067339996,6.071344800002407,53083.069884720004 2025-07-19,07:43:29.000,200,11069688,113845,0,1752911008,13900.38270424,6.036099149998336,53083.05591048 2025-07-19,07:43:30.000,200,11069702,114245,0,1752911009,13900.450067339996,6.0290500199989765,53083.139755920005 2025-07-19,07:43:31.000,200,11069676,113925,0,1752911010,13900.436594719991,6.007902630000899,53083.08385896001 2025-07-19,07:43:32.000,200,11069733,114085,0,1752911011,13900.436594719991,5.986755240002822,53083.14674304 2025-07-19,07:43:33.000,200,11069691,113925,0,1752911012,13900.389440549996,5.937411330000032,53083.13276880001 2025-07-19,07:43:34.000,200,11069671,113725,0,1752911013,13900.36249531,5.958558719998109,53083.12578168 2025-07-19,07:43:35.000,200,11069684,114085,0,1752911014,13900.349022689996,5.916263940001954,53083.08385896001 2025-07-19,07:43:36.000,200,11069755,114164,0,1752911015,13900.355758999991,5.902165680003236,53083.15373016 2025-07-19,07:43:37.000,200,11069678,113885,0,1752911016,13900.396176859991,5.895116550003877,53083.11180744001 2025-07-19,07:43:38.000,200,11069725,114085,0,1752911017,13900.349022689996,5.909214810002595,53083.18167864001 2025-07-19,07:43:39.000,200,11069718,113885,0,1752911018,13900.34228638,5.895116550003877,53083.16071728001 2025-07-19,07:43:40.000,200,11069729,114085,0,1752911019,13900.32207745,5.902165680003236,53083.12578168 2025-07-19,07:43:41.000,200,11069674,113925,0,1752911020,13900.33555006999,5.902165680003236,53083.17469152 2025-07-19,07:43:42.000,200,11069678,114085,0,1752911021,13900.349022689996,5.930362200000673,53083.19565288 2025-07-19,07:43:43.000,200,11069724,113845,0,1752911022,13900.34228638,5.902165680003236,53083.1677044 2025-07-19,07:43:44.000,200,11069683,114085,0,1752911023,13900.288395899996,5.909214810002595,53083.15373016 2025-07-19,07:43:45.000,200,11069698,114164,0,1752911024,13900.29513220999,5.888067420004518,53083.16071728001 2025-07-19,07:43:46.000,200,11069658,114005,0,1752911025,13900.31534113999,5.895116550003877,53083.11879456 2025-07-19,07:43:47.000,200,11069740,113765,0,1752911026,13900.29513220999,5.895116550003877,53083.11879456 2025-07-19,07:43:48.000,200,11069693,113925,0,1752911027,13900.32207745,5.9233130700013135,53083.11180744001 2025-07-19,07:43:49.000,200,11069712,113925,0,1752911028,13900.349022689996,5.888067420004518,53083.16071728001 2025-07-19,07:43:50.000,200,11069779,113965,0,1752911029,13900.36249531,5.895116550003877,53083.14674304 2025-07-19,07:43:51.000,200,11069700,114085,0,1752911030,13900.31534113999,5.902165680003236,53083.090846080006 2025-07-19,07:43:52.000,200,11069769,113965,0,1752911031,13900.308604829996,5.859870899999805,53083.11180744001 2025-07-19,07:43:53.000,200,11069689,113805,0,1752911032,13900.32207745,5.888067420004518,53083.12578168 2025-07-19,07:43:54.000,200,11069708,114085,0,1752911033,13900.308604829996,5.916263940001954,53083.069884720004 2025-07-19,07:43:55.000,200,11069688,114085,0,1752911034,13900.31534113999,5.895116550003877,53083.11879456 2025-07-19,07:43:56.000,200,11069735,113965,0,1752911035,13900.288395899996,5.8739691599985235,53083.12578168 2025-07-19,07:43:57.000,200,11069672,113965,0,1752911036,13900.32207745,5.881018289997883,53083.12578168 2025-07-19,07:43:58.000,200,11069743,113925,0,1752911037,13900.247978039995,5.881018289997883,53083.08385896001 2025-07-19,07:43:59.000,200,11069684,114045,0,1752911038,13900.26145066,5.859870899999805,53083.07687184 2025-07-19,07:44:00.000,200,11069717,113965,0,1752911039,13900.26145066,5.831674380002369,53083.12578168 2025-07-19,07:44:01.000,200,11069741,113885,0,1752911040,13900.24124173,5.831674380002369,53083.11180744001 2025-07-19,07:44:02.000,200,11069709,114085,0,1752911041,13900.20082387,5.81757612000365,53083.0978332 2025-07-19,07:44:03.000,200,11069725,113765,0,1752911042,13900.20082387,5.852821770000446,53083.0978332 2025-07-19,07:44:04.000,200,11069645,113885,0,1752911043,13900.167142319995,5.838723510001728,53083.08385896001 2025-07-19,07:44:05.000,200,11069764,113925,0,1752911044,13900.20082387,5.831674380002369,53083.11879456 2025-07-19,07:44:06.000,200,11069657,114005,0,1752911045,13900.17387862999,5.838723510001728,53083.10482032 2025-07-19,07:44:07.000,200,11069704,114045,0,1752911046,13900.126724459995,5.803477859997656,53083.090846080006 2025-07-19,07:44:08.000,200,11069689,113885,0,1752911047,13900.14019708,5.838723510001728,53083.07687184 2025-07-19,07:44:09.000,200,11069690,114085,0,1752911048,13900.15366969999,5.866920029999164,53083.01398776001 2025-07-19,07:44:10.000,200,11069713,113845,0,1752911049,13900.11998815,5.838723510001728,53083.07687184 2025-07-19,07:44:11.000,200,11069668,113885,0,1752911050,13900.106515529995,5.831674380002369,53083.12578168 2025-07-19,07:44:12.000,200,11069743,113685,0,1752911051,13900.07957029,5.81757612000365,53083.04892336 2025-07-19,07:44:13.000,200,11069725,113725,0,1752911052,13900.05936136,5.838723510001728,53083.069884720004 2025-07-19,07:44:14.000,200,11069665,113725,0,1752911053,13900.07283397999,5.810526990004291,53083.027962 2025-07-19,07:44:15.000,200,11069728,114125,0,1752911054,13900.045888739995,5.803477859997656,53083.05591048 2025-07-19,07:44:16.000,200,11069725,113845,0,1752911055,13900.09304290999,5.810526990004291,53083.00001352 2025-07-19,07:44:17.000,200,11069701,114005,0,1752911056,13900.066097669995,5.82462525000301,53082.99302640001 2025-07-19,07:44:18.000,200,11069730,113845,0,1752911057,13900.11325183999,5.831674380002369,53082.97905216 2025-07-19,07:44:19.000,200,11069707,113885,0,1752911058,13900.11998815,5.782330469999579,53082.972065040005 2025-07-19,07:44:20.000,200,11069676,113725,0,1752911059,13900.09304290999,5.77528134000022,53083.00001352 2025-07-19,07:44:21.000,200,11069763,114245,0,1752911060,13900.106515529995,5.789379599998938,53083.00700064 2025-07-19,07:44:22.000,200,11069672,114005,0,1752911061,13900.09304290999,5.7682322100008605,53083.041936240006 2025-07-19,07:44:23.000,200,11069725,113965,0,1752911062,13900.07283397999,5.747084820002783,53083.00700064 2025-07-19,07:44:24.000,200,11069657,114125,0,1752911063,13900.086306599995,5.754133950002142,53083.03494912001 2025-07-19,07:44:25.000,200,11069751,114085,0,1752911064,13900.07957029,5.77528134000022,53082.95110368 2025-07-19,07:44:26.000,200,11069685,114085,0,1752911065,13900.086306599995,5.704790039999352,53082.972065040005 2025-07-19,07:44:27.000,200,11069723,114085,0,1752911066,13900.086306599995,5.718888299998071,53083.03494912001 2025-07-19,07:44:28.000,200,11069685,113765,0,1752911067,13900.086306599995,5.7682322100008605,53082.96507792001 2025-07-19,07:44:29.000,200,11069764,113885,0,1752911068,13900.09304290999,5.747084820002783,53082.97905216 2025-07-19,07:44:30.000,200,11069685,114164,0,1752911069,13900.09304290999,5.77528134000022,53082.93712944 2025-07-19,07:44:31.000,200,11069715,114045,0,1752911070,13900.05262504999,5.740035690003424,53082.93712944 2025-07-19,07:44:32.000,200,11069726,114164,0,1752911071,13900.09304290999,5.740035690003424,53082.91616808001 2025-07-19,07:44:34.000,200,11069732,114005,0,1752911073,13900.09304290999,5.754133950002142,53082.90918096 2025-07-19,07:44:35.000,200,11069672,113925,0,1752911074,13900.05936136,5.725937430004706,53082.923155200006 2025-07-19,07:44:36.000,200,11069717,114045,0,1752911075,13900.05936136,5.718888299998071,53082.93014232 2025-07-19,07:44:37.000,200,11069652,113805,0,1752911076,13900.07283397999,5.690691780000634,53082.93712944 2025-07-19,07:44:38.000,200,11069769,114085,0,1752911077,13900.025679809994,5.704790039999352,53082.89520672001 2025-07-19,07:44:39.000,200,11069695,113965,0,1752911078,13900.045888739995,5.690691780000634,53082.8183484 2025-07-19,07:44:40.000,200,11069645,113965,0,1752911079,13899.97852564,5.6624952600031975,53082.83232264 2025-07-19,07:44:41.000,200,11069723,114085,0,1752911080,13899.965053019994,5.6624952600031975,53082.86027112 2025-07-19,07:44:42.000,200,11069700,113965,0,1752911081,13899.944844089994,5.683642650001275,53082.874245360006 2025-07-19,07:44:43.000,200,11069682,114085,0,1752911082,13899.924635159994,5.655446130003838,53082.8183484 2025-07-19,07:44:44.000,200,11069696,114125,0,1752911083,13899.91116253999,5.641347869997844,53082.86725824001 2025-07-19,07:44:45.000,200,11069727,114085,0,1752911084,13899.897689919999,5.634298739998485,53082.89520672001 2025-07-19,07:44:46.000,200,11069687,113805,0,1752911085,13899.897689919999,5.59200396000233,53082.86725824001 2025-07-19,07:44:47.000,200,11069737,114005,0,1752911086,13899.877480989999,5.599053090001689,53082.84629688001 2025-07-19,07:44:48.000,200,11069716,113805,0,1752911087,13899.870744679989,5.570856570004253,53082.83232264 2025-07-19,07:44:49.000,200,11069758,114085,0,1752911088,13899.796645269998,5.606102220001048,53082.83232264 2025-07-19,07:44:50.000,200,11069750,114005,0,1752911089,13899.796645269998,5.59200396000233,53082.79039992 2025-07-19,07:44:51.000,200,11069721,114045,0,1752911090,13899.810117889989,5.584954830002971,53082.804374160005 2025-07-19,07:44:52.000,200,11069726,114045,0,1752911091,13899.783172649994,5.584954830002971,53082.79738704001 2025-07-19,07:44:53.000,200,11069743,114245,0,1752911092,13899.796645269998,5.521512660001463,53082.79738704001 2025-07-19,07:44:54.000,200,11069664,114164,0,1752911093,13899.823590509994,5.500365270003385,53082.79738704001 2025-07-19,07:44:55.000,200,11069730,113925,0,1752911094,13899.816854199998,5.521512660001463,53082.804374160005 2025-07-19,07:44:56.000,200,11069763,113965,0,1752911095,13899.776436339998,5.500365270003385,53082.82533552001 2025-07-19,07:44:57.000,200,11069700,114125,0,1752911096,13899.776436339998,5.514463530002104,53082.8183484 2025-07-19,07:44:58.000,200,11069757,114045,0,1752911097,13899.783172649994,5.472168749998673,53082.76943856 2025-07-19,07:44:59.000,200,11069695,114085,0,1752911098,13899.810117889989,5.458070489999955,53082.76943856 2025-07-19,07:45:00.000,200,11069754,114005,0,1752911099,13899.776436339998,5.436923100001877,53082.74149008 2025-07-19,07:45:01.000,200,11069731,114085,0,1752911100,13899.776436339998,5.436923100001877,53082.72751584001 2025-07-19,07:45:02.000,200,11069688,114205,0,1752911101,13899.789908959989,5.4157757100038,53082.706554480006 2025-07-19,07:45:03.000,200,11069740,114285,0,1752911102,13899.769700029989,5.4016774499978055,53082.74149008 2025-07-19,07:45:04.000,200,11069709,114005,0,1752911103,13899.762963719993,5.394628319998446,53082.734502960004 2025-07-19,07:45:05.000,200,11069769,114125,0,1752911104,13899.749491099989,5.387579189999087,53082.734502960004 2025-07-19,07:45:06.000,200,11069692,114045,0,1752911105,13899.742754789993,5.359382670001651,53082.7135416 2025-07-19,07:45:07.000,200,11069745,114085,0,1752911106,13899.702336929993,5.359382670001651,53082.72751584001 2025-07-19,07:45:08.000,200,11069711,113885,0,1752911107,13899.675391689998,5.338235280003573,53082.685593120004 2025-07-19,07:45:09.000,200,11069655,113885,0,1752911108,13899.648446449988,5.2959405000001425,53082.65764464001 2025-07-19,07:45:10.000,200,11069740,113925,0,1752911109,13899.648446449988,5.338235280003573,53082.67161888 2025-07-19,07:45:11.000,200,11069707,113965,0,1752911110,13899.614764899998,5.352333540002292,53082.66463176 2025-07-19,07:45:12.000,200,11069678,114164,0,1752911111,13899.581083349993,5.352333540002292,53082.60174768 2025-07-19,07:45:13.000,200,11069698,113925,0,1752911112,13899.506983940002,5.408726580004441,53082.55283784 2025-07-19,07:45:14.000,200,11069755,113965,0,1752911113,13899.506983940002,5.359382670001651,53082.62270904 2025-07-19,07:45:15.000,200,11069703,113725,0,1752911114,13899.500247629992,5.373480930000369,53082.65764464001 2025-07-19,07:45:16.000,200,11069734,113925,0,1752911115,13899.473302389997,5.380530059999728,53082.62969616001 2025-07-19,07:45:17.000,200,11069728,113965,0,1752911116,13899.486775010002,5.408726580004441,53082.636683280005 2025-07-19,07:45:18.000,200,11069686,114085,0,1752911117,13899.432884529997,5.4016774499978055,53082.66463176 2025-07-19,07:45:19.000,200,11069740,113965,0,1752911118,13899.459829769992,5.394628319998446,53082.67161888 2025-07-19,07:45:20.000,200,11069696,114045,0,1752911119,13899.466566080002,5.4016774499978055,53082.69258024 2025-07-19,07:45:21.000,200,11069735,114125,0,1752911120,13899.466566080002,5.4157757100038,53082.65764464001 2025-07-19,07:45:22.000,200,11069740,114005,0,1752911121,13899.480038699992,5.4016774499978055,53082.67860600001 2025-07-19,07:45:23.000,200,11069692,114085,0,1752911122,13899.486775010002,5.387579189999087,53082.65065752 2025-07-19,07:45:24.000,200,11069720,114045,0,1752911123,13899.446357150002,5.422824840003159,53082.66463176 2025-07-19,07:45:25.000,200,11069740,113965,0,1752911124,13899.466566080002,5.380530059999728,53082.62969616001 2025-07-19,07:45:26.000,200,11069697,113805,0,1752911125,13899.480038699992,5.387579189999087,53082.65065752 2025-07-19,07:45:27.000,200,11069728,114005,0,1752911126,13899.446357150002,5.4016774499978055,53082.61572192 2025-07-19,07:45:28.000,200,11069754,113885,0,1752911127,13899.453093459997,5.4157757100038,53082.66463176 2025-07-19,07:45:29.000,200,11069725,113965,0,1752911128,13899.453093459997,5.408726580004441,53082.66463176 2025-07-19,07:45:30.000,200,11069751,114085,0,1752911129,13899.419411909992,5.380530059999728,53082.60174768 2025-07-19,07:45:31.000,200,11069736,114245,0,1752911130,13899.459829769992,5.387579189999087,53082.67161888 2025-07-19,07:45:32.000,200,11069680,113965,0,1752911131,13899.446357150002,5.394628319998446,53082.636683280005 2025-07-19,07:45:33.000,200,11069713,114005,0,1752911132,13899.426148220002,5.394628319998446,53082.62969616001 2025-07-19,07:45:34.000,200,11069738,113725,0,1752911133,13899.453093459997,5.394628319998446,53082.6436704 2025-07-19,07:45:35.000,200,11069715,113885,0,1752911134,13899.446357150002,5.338235280003573,53082.62270904 2025-07-19,07:45:36.000,200,11069655,113405,0,1752911135,13899.459829769992,5.352333540002292,53082.62969616001 2025-07-19,07:45:37.000,200,11069721,114164,0,1752911136,13899.473302389997,5.331186150004214,53082.5737992 2025-07-19,07:45:38.000,200,11069685,114125,0,1752911137,13899.453093459997,5.2959405000001425,53082.61572192 2025-07-19,07:45:39.000,200,11069748,113965,0,1752911138,13899.432884529997,5.302989629999502,53082.62270904 2025-07-19,07:45:40.000,200,11069680,113845,0,1752911139,13899.439620839992,5.260694850003347,53082.6436704 2025-07-19,07:45:41.000,200,11069728,114085,0,1752911140,13899.453093459997,5.239547459997993,53082.62270904 2025-07-19,07:45:42.000,200,11069732,114085,0,1752911141,13899.439620839992,5.253645720003988,53082.6436704 2025-07-19,07:45:43.000,200,11069749,113885,0,1752911142,13899.439620839992,5.169056160004402,53082.636683280005 2025-07-19,07:45:44.000,200,11069689,113685,0,1752911143,13899.412675599997,5.1902035500024795,53082.62270904 2025-07-19,07:45:45.000,200,11069714,114045,0,1752911144,13899.385730360002,5.176105290003761,53082.65764464001 2025-07-19,07:45:46.000,200,11069672,113885,0,1752911145,13899.365521430002,5.119712250001612,53082.67860600001 2025-07-19,07:45:47.000,200,11069681,113845,0,1752911146,13899.358785119992,5.119712250001612,53082.65764464001 2025-07-19,07:45:48.000,200,11069721,114045,0,1752911147,13899.311630949996,5.105613990002894,53082.66463176 2025-07-19,07:45:49.000,200,11069700,113845,0,1752911148,13899.311630949996,5.070368339998822,53082.62969616001 2025-07-19,07:45:50.000,200,11069705,114005,0,1752911149,13899.311630949996,5.091515730004176,53082.59476056 2025-07-19,07:45:51.000,200,11069661,113765,0,1752911150,13899.244267850001,5.063319209999463,53082.60873480001 2025-07-19,07:45:52.000,200,11069680,113965,0,1752911151,13899.197113679991,5.049220950000745,53082.566812080004 2025-07-19,07:45:53.000,200,11069703,114005,0,1752911152,13899.197113679991,5.042171820001386,53082.59476056 2025-07-19,07:45:54.000,200,11069677,113885,0,1752911153,13899.156695819991,5.077417469998181,53082.60174768 2025-07-19,07:45:55.000,200,11069746,114125,0,1752911154,13899.129750579996,5.112663120002253,53082.566812080004 2025-07-19,07:45:56.000,200,11069703,113925,0,1752911155,13899.11627795999,5.056270080000104,53082.5737992 2025-07-19,07:45:57.000,200,11069675,113805,0,1752911156,13899.05565116999,5.112663120002253,53082.55982496001 2025-07-19,07:45:58.000,200,11069741,113885,0,1752911157,13899.02196962,5.063319209999463,53082.538863600006 2025-07-19,07:45:59.000,200,11069699,113965,0,1752911158,13899.01523330999,5.112663120002253,53082.538863600006 2025-07-19,07:46:00.000,200,11069691,114245,0,1752911159,13898.97481544999,5.098564860003535,53082.49694088 2025-07-19,07:46:01.000,200,11069715,113805,0,1752911160,13899.02196962,5.098564860003535,53082.5737992 2025-07-19,07:46:02.000,200,11069732,114005,0,1752911161,13898.98155176,5.091515730004176,53082.503928 2025-07-19,07:46:03.000,200,11069729,113925,0,1752911162,13898.988288069995,5.091515730004176,53082.58078632001 2025-07-19,07:46:04.000,200,11069682,113845,0,1752911163,13899.008496999995,5.098564860003535,53082.517902240004 2025-07-19,07:46:05.000,200,11069744,113645,0,1752911164,13898.97481544999,5.084466600004816,53082.517902240004 2025-07-19,07:46:06.000,200,11069741,113925,0,1752911165,13898.95460651999,5.0351226900020265,53082.58078632001 2025-07-19,07:46:07.000,200,11069665,114045,0,1752911166,13898.988288069995,5.013975300003949,53082.566812080004 2025-07-19,07:46:08.000,200,11069724,113925,0,1752911167,13898.99502437999,5.028073560002667,53082.566812080004 2025-07-19,07:46:09.000,200,11069759,113725,0,1752911168,13898.98155176,4.971680520000518,53082.58078632001 2025-07-19,07:46:10.000,200,11069684,113925,0,1752911169,13899.00176069,4.992827909998596,53082.58078632001 2025-07-19,07:46:11.000,200,11069677,114045,0,1752911170,13898.96134283,4.971680520000518,53082.587773440006 2025-07-19,07:46:12.000,200,11069734,113965,0,1752911171,13898.96134283,4.985778779999237,53082.5737992 2025-07-19,07:46:13.000,200,11069750,113885,0,1752911172,13898.9411339,4.992827909998596,53082.587773440006 2025-07-19,07:46:14.000,200,11069655,113805,0,1752911173,13898.887243419995,4.985778779999237,53082.58078632001 2025-07-19,07:46:15.000,200,11069701,114045,0,1752911174,13898.92092497,4.964631390001159,53082.538863600006 2025-07-19,07:46:16.000,200,11069729,113925,0,1752911175,13898.88050711,4.950533130002441,53082.54585072 2025-07-19,07:46:17.000,200,11069696,114125,0,1752911176,13898.826616629995,4.985778779999237,53082.6436704 2025-07-19,07:46:18.000,200,11069676,114164,0,1752911177,13898.786198769994,4.992827909998596,53082.587773440006 2025-07-19,07:46:19.000,200,11069712,113845,0,1752911178,13898.79967139,4.9575822600018,53082.62969616001 2025-07-19,07:46:20.000,200,11069738,114045,0,1752911179,13898.745780909994,4.964631390001159,53082.62969616001 2025-07-19,07:46:21.000,200,11069715,114005,0,1752911180,13898.739044599999,4.971680520000518,53082.587773440006 2025-07-19,07:46:22.000,200,11069701,114085,0,1752911181,13898.73230828999,5.00692617000459,53082.60174768 2025-07-19,07:46:23.000,200,11069661,113805,0,1752911182,13898.739044599999,5.0351226900020265,53082.5737992 2025-07-19,07:46:24.000,200,11069720,113765,0,1752911183,13898.765989839994,4.9575822600018,53082.58078632001 2025-07-19,07:46:25.000,200,11069671,113845,0,1752911184,13898.765989839994,4.999877039997955,53082.636683280005 2025-07-19,07:46:26.000,200,11069693,114085,0,1752911185,13898.75251721999,4.978729649999877,53082.6436704 2025-07-19,07:46:27.000,200,11069687,113565,0,1752911186,13898.745780909994,4.964631390001159,53082.60174768 2025-07-19,07:46:28.000,200,11069706,113885,0,1752911187,13898.75925353,5.013975300003949,53082.60873480001 2025-07-19,07:46:29.000,200,11069745,113725,0,1752911188,13898.79967139,5.013975300003949,53082.60873480001 2025-07-19,07:46:30.000,200,11069685,114085,0,1752911189,13898.81988032,5.042171820001386,53082.65764464001 2025-07-19,07:46:31.000,200,11069708,113965,0,1752911190,13898.786198769994,5.049220950000745,53082.636683280005 2025-07-19,07:46:32.000,200,11069695,114005,0,1752911191,13898.81314400999,5.00692617000459,53082.69258024 2025-07-19,07:46:33.000,200,11069706,114085,0,1752911192,13898.77946246,5.070368339998822,53082.69258024 2025-07-19,07:46:34.000,200,11069692,113965,0,1752911193,13898.77946246,5.056270080000104,53082.734502960004 2025-07-19,07:46:35.000,200,11069733,114085,0,1752911194,13898.81314400999,5.0351226900020265,53082.636683280005 2025-07-19,07:46:36.000,200,11069742,113765,0,1752911195,13898.77946246,5.077417469998181,53082.62969616001 2025-07-19,07:46:37.000,200,11069762,114205,0,1752911196,13898.75925353,5.070368339998822,53082.65065752 2025-07-19,07:46:38.000,200,11069716,113965,0,1752911197,13898.73230828999,5.091515730004176,53082.6436704 2025-07-19,07:46:39.000,200,11069721,114045,0,1752911198,13898.75925353,5.070368339998822,53082.6436704 2025-07-19,07:46:40.000,200,11069751,114085,0,1752911199,13898.745780909994,5.091515730004176,53082.65065752 2025-07-19,07:46:41.000,200,11069747,113725,0,1752911200,13898.725571979994,5.084466600004816,53082.69258024 2025-07-19,07:46:42.000,200,11069659,114245,0,1752911201,13898.718835669999,5.112663120002253,53082.65065752 2025-07-19,07:46:43.000,200,11069662,113845,0,1752911202,13898.671681499989,5.1408596399996895,53082.636683280005 2025-07-19,07:46:44.000,200,11069721,113645,0,1752911203,13898.725571979994,5.162007029997767,53082.67860600001 2025-07-19,07:46:45.000,200,11069702,113925,0,1752911204,13898.69189042999,5.18315442000312,53082.74149008 2025-07-19,07:46:46.000,200,11069762,113925,0,1752911205,13898.705363049994,5.169056160004402,53082.76245144 2025-07-19,07:46:47.000,200,11069662,113925,0,1752911206,13898.705363049994,5.162007029997767,53082.82533552001 2025-07-19,07:46:48.000,200,11069749,113965,0,1752911207,13898.651472569989,5.1902035500024795,53082.77642568001 2025-07-19,07:46:49.000,200,11069679,113925,0,1752911208,13898.584109469994,5.232498329998634,53082.83930976 2025-07-19,07:46:50.000,200,11069692,113725,0,1752911209,13898.604318399994,5.211350940000557,53082.7834128 2025-07-19,07:46:51.000,200,11069715,113885,0,1752911210,13898.637999949999,5.239547459997993,53082.8183484 2025-07-19,07:46:52.000,200,11069704,113765,0,1752911211,13898.624527329994,5.232498329998634,53082.86027112 2025-07-19,07:46:53.000,200,11069749,113885,0,1752911212,13898.550427919989,5.274793110002065,53082.86027112 2025-07-19,07:46:54.000,200,11069727,113965,0,1752911213,13898.516746369998,5.267743980002706,53082.83930976 2025-07-19,07:46:55.000,200,11069737,114005,0,1752911214,13898.503273749993,5.281842240001424,53082.8882196 2025-07-19,07:46:56.000,200,11069716,114085,0,1752911215,13898.516746369998,5.373480930000369,53082.90918096 2025-07-19,07:46:57.000,200,11069755,113805,0,1752911216,13898.476328509998,5.359382670001651,53082.88123248 2025-07-19,07:46:58.000,200,11069705,113925,0,1752911217,13898.395492789998,5.359382670001651,53082.86725824001 2025-07-19,07:46:59.000,200,11069655,113885,0,1752911218,13898.435910649998,5.380530059999728,53082.874245360006 2025-07-19,07:47:00.000,200,11069731,113965,0,1752911219,13898.456119579998,5.408726580004441,53082.853284000004 2025-07-19,07:47:01.000,200,11069679,114085,0,1752911220,13898.449383269988,5.443972230001236,53082.923155200006 2025-07-19,07:47:02.000,200,11069735,114085,0,1752911221,13898.449383269988,5.429873970002518,53082.902193840004 2025-07-19,07:47:03.000,200,11069685,113885,0,1752911222,13898.442646959993,5.472168749998673,53082.95110368 2025-07-19,07:47:04.000,200,11069654,113885,0,1752911223,13898.382020169993,5.465119619999314,53082.94411656001 2025-07-19,07:47:05.000,200,11069654,114045,0,1752911224,13898.456119579998,5.465119619999314,53082.96507792001 2025-07-19,07:47:06.000,200,11069745,113765,0,1752911225,13898.429174339988,5.493316140004026,53082.98603928 2025-07-19,07:47:07.000,200,11069667,113965,0,1752911226,13898.429174339988,5.4510213600005955,53082.96507792001 2025-07-19,07:47:08.000,200,11069735,114085,0,1752911227,13898.503273749993,5.5074144000027445,53083.00001352 2025-07-19,07:47:09.000,200,11069707,113925,0,1752911228,13898.503273749993,5.514463530002104,53082.99302640001 2025-07-19,07:47:10.000,200,11069694,113885,0,1752911229,13898.456119579998,5.486267010004667,53083.00700064 2025-07-19,07:47:11.000,200,11069730,113965,0,1752911230,13898.469592199988,5.493316140004026,53083.027962 2025-07-19,07:47:12.000,200,11069679,114205,0,1752911231,13898.442646959993,5.479217879998032,53083.01398776001 2025-07-19,07:47:13.000,200,11069738,114085,0,1752911232,13898.408965410003,5.472168749998673,53083.041936240006 2025-07-19,07:47:14.000,200,11069704,113885,0,1752911233,13898.429174339988,5.458070489999955,53083.027962 2025-07-19,07:47:15.000,200,11069714,114045,0,1752911234,13898.382020169993,5.4510213600005955,53083.01398776001 2025-07-19,07:47:16.000,200,11069660,114085,0,1752911235,13898.402229099993,5.4016774499978055,53083.06289760001 2025-07-19,07:47:17.000,200,11069703,113805,0,1752911236,13898.388756480002,5.387579189999087,53083.11180744001 2025-07-19,07:47:18.000,200,11069748,113805,0,1752911237,13898.334865999997,5.345284410002932,53083.06289760001 2025-07-19,07:47:19.000,200,11069729,113965,0,1752911238,13898.368547550002,5.352333540002292,53083.11180744001 2025-07-19,07:47:20.000,200,11069730,113845,0,1752911239,13898.388756480002,5.331186150004214,53083.11879456 2025-07-19,07:47:21.000,200,11069666,113965,0,1752911240,13898.408965410003,5.373480930000369,53083.12578168 2025-07-19,07:47:22.000,200,11069735,113805,0,1752911241,13898.348338620002,5.338235280003573,53083.11879456 2025-07-19,07:47:23.000,200,11069682,114085,0,1752911242,13898.368547550002,5.331186150004214,53083.11180744001 2025-07-19,07:47:24.000,200,11069701,114005,0,1752911243,13898.382020169993,5.352333540002292,53083.188665760004 2025-07-19,07:47:25.000,200,11069721,114045,0,1752911244,13898.341602309993,5.338235280003573,53083.13276880001 2025-07-19,07:47:26.000,200,11069723,114085,0,1752911245,13898.368547550002,5.36643180000101,53083.139755920005 2025-07-19,07:47:27.000,200,11069728,114085,0,1752911246,13898.348338620002,5.31708788999822,53083.15373016 2025-07-19,07:47:28.000,200,11069686,113965,0,1752911247,13898.382020169993,5.274793110002065,53083.25154984001 2025-07-19,07:47:29.000,200,11069708,113885,0,1752911248,13898.375283859998,5.274793110002065,53083.2725112 2025-07-19,07:47:30.000,200,11069684,114085,0,1752911249,13898.355074929997,5.232498329998634,53083.209627120006 2025-07-19,07:47:31.000,200,11069742,113805,0,1752911250,13898.307920760002,5.204301810001198,53083.22360136 2025-07-19,07:47:32.000,200,11069673,113965,0,1752911251,13898.328129690002,5.162007029997767,53083.22360136 2025-07-19,07:47:33.000,200,11069697,114085,0,1752911252,13898.274239209997,5.154957899998408,53083.237575600004 2025-07-19,07:47:34.000,200,11069684,113965,0,1752911253,13898.307920760002,5.091515730004176,53083.209627120006 2025-07-19,07:47:35.000,200,11069684,113925,0,1752911254,13898.267502900002,5.098564860003535,53083.25154984001 2025-07-19,07:47:36.000,200,11069718,113925,0,1752911255,13898.213612419997,5.070368339998822,53083.258536960006 2025-07-19,07:47:37.000,200,11069671,113885,0,1752911256,13898.193403489997,5.049220950000745,53083.29347256 2025-07-19,07:47:38.000,200,11069764,113725,0,1752911257,13898.146249320002,5.063319209999463,53083.26552408 2025-07-19,07:47:39.000,200,11069701,114245,0,1752911258,13898.126040390001,5.063319209999463,53083.24456272 2025-07-19,07:47:40.000,200,11069726,113885,0,1752911259,13898.092358839996,5.0351226900020265,53083.31443392 2025-07-19,07:47:41.000,200,11069724,113965,0,1752911260,13898.058677289991,5.084466600004816,53083.36334376 2025-07-19,07:47:42.000,200,11069767,114005,0,1752911261,13897.977841569991,5.056270080000104,53083.27949832001 2025-07-19,07:47:43.000,200,11069716,113725,0,1752911262,13897.92395109,5.063319209999463,53083.307446800005 2025-07-19,07:47:44.000,200,11069679,113765,0,1752911263,13897.89700584999,5.056270080000104,53083.32142104 2025-07-19,07:47:45.000,200,11069721,114045,0,1752911264,13897.84311537,5.084466600004816,53083.29347256 2025-07-19,07:47:46.000,200,11069679,114085,0,1752911265,13897.890269539996,5.084466600004816,53083.29347256 2025-07-19,07:47:47.000,200,11069749,113925,0,1752911266,13897.81617012999,5.091515730004176,53083.32142104 2025-07-19,07:47:48.000,200,11069715,114005,0,1752911267,13897.76227965,5.077417469998181,53083.33539528 2025-07-19,07:47:49.000,200,11069719,114005,0,1752911268,13897.728598099995,5.077417469998181,53083.307446800005 2025-07-19,07:47:50.000,200,11069723,113485,0,1752911269,13897.728598099995,5.049220950000745,53083.33539528 2025-07-19,07:47:51.000,200,11069708,114005,0,1752911270,13897.67470761999,5.0351226900020265,53083.27949832001 2025-07-19,07:47:52.000,200,11069689,114005,0,1752911271,13897.688180239995,4.992827909998596,53083.28648544 2025-07-19,07:47:53.000,200,11069732,113765,0,1752911272,13897.65449868999,5.013975300003949,53083.2725112 2025-07-19,07:47:54.000,200,11069700,113925,0,1752911273,13897.667971309995,4.992827909998596,53083.356356640004 2025-07-19,07:47:55.000,200,11069665,113805,0,1752911274,13897.64102607,4.9575822600018,53083.23058848001 2025-07-19,07:47:56.000,200,11069745,114005,0,1752911275,13897.661235,4.964631390001159,53083.237575600004 2025-07-19,07:47:57.000,200,11069703,114005,0,1752911276,13897.667971309995,4.943484000003082,53083.237575600004 2025-07-19,07:47:58.000,200,11069680,114164,0,1752911277,13897.67470761999,4.922336609997728,53083.33539528 2025-07-19,07:47:59.000,200,11069718,113885,0,1752911278,13897.647762379995,4.90823834999901,53083.3423824 2025-07-19,07:48:00.000,200,11069745,114164,0,1752911279,13897.61408082999,4.887090960000933,53083.31443392 2025-07-19,07:48:01.000,200,11069705,113765,0,1752911280,13897.53324510999,4.8800418300015735,53083.31443392 2025-07-19,07:48:02.000,200,11069704,113805,0,1752911281,13897.526508799994,4.887090960000933,53083.2725112 2025-07-19,07:48:03.000,200,11069724,113965,0,1752911282,13897.445673079994,4.8800418300015735,53083.28648544 2025-07-19,07:48:04.000,200,11069703,114085,0,1752911283,13897.391782599989,4.8800418300015735,53083.33539528 2025-07-19,07:48:05.000,200,11069720,113725,0,1752911284,13897.337892119998,4.865943570002855,53083.32142104 2025-07-19,07:48:06.000,200,11069740,114085,0,1752911285,13897.277265329998,4.901189219999651,53083.30045968001 2025-07-19,07:48:07.000,200,11069639,113965,0,1752911286,13897.243583779993,4.894140090000292,53083.258536960006 2025-07-19,07:48:08.000,200,11069696,113885,0,1752911287,13897.216638539998,4.887090960000933,53083.24456272 2025-07-19,07:48:09.000,200,11069717,113845,0,1752911288,13897.135802819997,4.901189219999651,53083.237575600004 2025-07-19,07:48:10.000,200,11069679,113725,0,1752911289,13897.088648650002,4.90823834999901,53083.237575600004 2025-07-19,07:48:11.000,200,11069668,113885,0,1752911290,13897.095384959997,4.8800418300015735,53083.24456272 2025-07-19,07:48:12.000,200,11069759,113925,0,1752911291,13897.048230790002,4.844796180004778,53083.22360136 2025-07-19,07:48:13.000,200,11069681,113885,0,1752911292,13897.041494479992,4.816599660000065,53083.24456272 2025-07-19,07:48:14.000,200,11069717,113885,0,1752911293,13896.994340309997,4.830697919998784,53083.19565288 2025-07-19,07:48:15.000,200,11069779,114085,0,1752911294,13897.001076619992,4.830697919998784,53083.22360136 2025-07-19,07:48:16.000,200,11069677,114085,0,1752911295,13897.001076619992,4.851845310004137,53083.188665760004 2025-07-19,07:48:17.000,200,11069662,114005,0,1752911296,13896.920240899992,4.8236487899994245,53083.25154984001 2025-07-19,07:48:18.000,200,11069725,113685,0,1752911297,13896.933713519997,4.795452270001988,53083.18167864001 2025-07-19,07:48:19.000,200,11069687,113765,0,1752911298,13896.886559350001,4.7743048800039105,53083.20264000001 2025-07-19,07:48:20.000,200,11069667,113965,0,1752911299,13896.900031969992,4.809550530000706,53083.24456272 2025-07-19,07:48:21.000,200,11069744,113965,0,1752911300,13896.839405179991,4.767255750004551,53083.16071728001 2025-07-19,07:48:22.000,200,11069667,113725,0,1752911301,13896.839405179991,4.746108359999198,53083.11180744001 2025-07-19,07:48:23.000,200,11069761,114045,0,1752911302,13896.812459939996,4.696764450003684,53083.139755920005 2025-07-19,07:48:24.000,200,11069677,113885,0,1752911303,13896.785514700001,4.68266618999769,53083.14674304 2025-07-19,07:48:25.000,200,11069735,114205,0,1752911304,13896.76530577,4.640371410001535,53083.21661424 2025-07-19,07:48:26.000,200,11069699,113965,0,1752911305,13896.74509684,4.6192240200034576,53083.209627120006 2025-07-19,07:48:27.000,200,11069746,113925,0,1752911306,13896.72488791,4.576929240000027,53083.18167864001 2025-07-19,07:48:28.000,200,11069742,114045,0,1752911307,13896.72488791,4.54873272000259,53083.20264000001 2025-07-19,07:48:29.000,200,11069678,114005,0,1752911308,13896.711415289996,4.506437939999159,53083.188665760004 2025-07-19,07:48:30.000,200,11069763,113965,0,1752911309,13896.66426112,4.506437939999159,53083.17469152 2025-07-19,07:48:31.000,200,11069695,113965,0,1752911310,13896.69794266999,4.506437939999159,53083.16071728001 2025-07-19,07:48:32.000,200,11069679,113925,0,1752911311,13896.65752480999,4.428897509998933,53083.188665760004 2025-07-19,07:48:33.000,200,11069672,113845,0,1752911312,13896.630579569995,4.478241420001723,53083.1677044 2025-07-19,07:48:34.000,200,11069752,114164,0,1752911313,13896.62384326,4.414799250000215,53083.188665760004 2025-07-19,07:48:35.000,200,11069700,113925,0,1752911314,13896.610370639995,4.386602730002778,53083.15373016 2025-07-19,07:48:36.000,200,11069687,114005,0,1752911315,13896.60363433,4.358406209998066,53083.15373016 2025-07-19,07:48:37.000,200,11069691,114085,0,1752911316,13896.50258968,4.365455340004701,53083.15373016 2025-07-19,07:48:38.000,200,11069686,113885,0,1752911317,13896.50258968,4.379553600003419,53083.11180744001 2025-07-19,07:48:39.000,200,11069745,113965,0,1752911318,13896.45543550999,4.344307949999347,53083.15373016 2025-07-19,07:48:40.000,200,11069671,113965,0,1752911319,13896.347654549994,4.330209690000629,53083.11180744001 2025-07-19,07:48:41.000,200,11069756,114005,0,1752911320,13896.347654549994,4.316111430001911,53083.10482032 2025-07-19,07:48:42.000,200,11069692,114245,0,1752911321,13896.31397299999,4.316111430001911,53083.020974880004 2025-07-19,07:48:43.000,200,11069702,114005,0,1752911322,13896.25334620999,4.337258819999988,53083.05591048 2025-07-19,07:48:44.000,200,11069714,113965,0,1752911323,13896.212928349989,4.379553600003419,53083.03494912001 2025-07-19,07:48:45.000,200,11069695,113965,0,1752911324,13896.185983109994,4.386602730002778,53083.06289760001 2025-07-19,07:48:46.000,200,11069764,113805,0,1752911325,13896.172510489989,4.365455340004701,53083.090846080006 2025-07-19,07:48:47.000,200,11069744,113965,0,1752911326,13896.105147389993,4.421848379999574,53083.03494912001 2025-07-19,07:48:48.000,200,11069715,114085,0,1752911327,13896.098411079998,4.450044900004286,53083.01398776001 2025-07-19,07:48:49.000,200,11069684,113885,0,1752911328,13896.078202149998,4.4570940300036455,53083.020974880004 2025-07-19,07:48:50.000,200,11069731,113925,0,1752911329,13896.057993219998,4.464143160003005,53083.027962 2025-07-19,07:48:51.000,200,11069710,113925,0,1752911330,13896.017575359998,4.534634460003872,53082.9580908 2025-07-19,07:48:52.000,200,11069684,113965,0,1752911331,13895.990630120003,4.54873272000259,53082.98603928 2025-07-19,07:48:53.000,200,11069701,114085,0,1752911332,13895.970421190003,4.576929240000027,53082.972065040005 2025-07-19,07:48:54.000,200,11069683,114005,0,1752911333,13895.970421190003,4.591027499998745,53083.00001352 2025-07-19,07:48:55.000,200,11069677,113885,0,1752911334,13895.930003330002,4.591027499998745,53082.972065040005 2025-07-19,07:48:56.000,200,11069669,113885,0,1752911335,13895.963684879993,4.605125760004739,53082.93014232 2025-07-19,07:48:57.000,200,11069687,114205,0,1752911336,13895.936739639998,4.598076629998104,53082.98603928 2025-07-19,07:48:58.000,200,11069717,113805,0,1752911337,13895.882849159992,4.598076629998104,53082.923155200006 2025-07-19,07:48:59.000,200,11069738,114045,0,1752911338,13895.869376540002,4.569880110000668,53082.902193840004 2025-07-19,07:49:00.000,200,11069688,113925,0,1752911339,13895.815486059997,4.5628309800013085,53082.874245360006 2025-07-19,07:49:01.000,200,11069704,113845,0,1752911340,13895.828958680002,4.5628309800013085,53082.95110368 2025-07-19,07:49:02.000,200,11069690,114005,0,1752911341,13895.768331890002,4.576929240000027,53082.83930976 2025-07-19,07:49:03.000,200,11069717,113805,0,1752911342,13895.741386649992,4.583978369999386,53082.853284000004 2025-07-19,07:49:04.000,200,11069728,113805,0,1752911343,13895.714441409997,4.569880110000668,53082.874245360006 2025-07-19,07:49:05.000,200,11069736,113885,0,1752911344,13895.674023549996,4.6192240200034576,53082.853284000004 2025-07-19,07:49:06.000,200,11069613,113885,0,1752911345,13895.667287240001,4.583978369999386,53082.8882196 2025-07-19,07:49:07.000,200,11069679,114005,0,1752911346,13895.593187829996,4.591027499998745,53082.83232264 2025-07-19,07:49:08.000,200,11069677,113685,0,1752911347,13895.606660450001,4.605125760004739,53082.923155200006 2025-07-19,07:49:09.000,200,11069753,113965,0,1752911348,13895.599924139991,4.605125760004739,53082.853284000004 2025-07-19,07:49:10.000,200,11069704,113805,0,1752911349,13895.566242590001,4.605125760004739,53082.86027112 2025-07-19,07:49:11.000,200,11069701,113805,0,1752911350,13895.52582473,4.605125760004739,53082.853284000004 2025-07-19,07:49:12.000,200,11069768,113925,0,1752911351,13895.45846162999,4.583978369999386,53082.83232264 2025-07-19,07:49:13.000,200,11069697,114005,0,1752911352,13895.43825269999,4.626273150002817,53082.83930976 2025-07-19,07:49:14.000,200,11069762,113965,0,1752911353,13895.42478008,4.583978369999386,53082.83232264 2025-07-19,07:49:15.000,200,11069727,113845,0,1752911354,13895.411307459995,4.598076629998104,53082.83232264 2025-07-19,07:49:16.000,200,11069742,113765,0,1752911355,13895.310262809995,4.54873272000259,53082.8183484 2025-07-19,07:49:17.000,200,11069677,114085,0,1752911356,13895.29679018999,4.513487069998519,53082.79039992 2025-07-19,07:49:18.000,200,11069691,114085,0,1752911357,13895.28331757,4.541683590003231,53082.755464320006 2025-07-19,07:49:19.000,200,11069732,113845,0,1752911358,13895.229427089995,4.506437939999159,53082.82533552001 2025-07-19,07:49:20.000,200,11069657,113805,0,1752911359,13895.209218159995,4.492339680000441,53082.74847720001 2025-07-19,07:49:21.000,200,11069722,114085,0,1752911360,13895.21595446999,4.527585330004513,53082.7834128 2025-07-19,07:49:22.000,200,11069725,113925,0,1752911361,13895.229427089995,4.513487069998519,53082.79738704001 2025-07-19,07:49:23.000,200,11069739,114085,0,1752911362,13895.18227292,4.485290550001082,53082.76245144 2025-07-19,07:49:24.000,200,11069688,114005,0,1752911363,13895.128382439994,4.492339680000441,53082.79738704001 2025-07-19,07:49:25.000,200,11069684,113765,0,1752911364,13895.128382439994,4.485290550001082,53082.804374160005 2025-07-19,07:49:26.000,200,11069720,114085,0,1752911365,13895.081228269999,4.478241420001723,53082.74149008 2025-07-19,07:49:27.000,200,11069707,114085,0,1752911366,13895.081228269999,4.478241420001723,53082.7834128 2025-07-19,07:49:28.000,200,11069679,114005,0,1752911367,13895.081228269999,4.485290550001082,53082.79039992 2025-07-19,07:49:29.000,200,11069683,113965,0,1752911368,13895.047546719994,4.492339680000441,53082.74149008 2025-07-19,07:49:30.000,200,11069740,113765,0,1752911369,13895.013865169989,4.506437939999159,53082.69956736001 2025-07-19,07:49:31.000,200,11069709,113805,0,1752911370,13895.007128859994,4.527585330004513,53082.755464320006 2025-07-19,07:49:32.000,200,11069689,114085,0,1752911371,13895.000392549999,4.4993888099998,53082.65065752 2025-07-19,07:49:33.000,200,11069718,113765,0,1752911372,13894.946502069994,4.513487069998519,53082.734502960004 2025-07-19,07:49:34.000,200,11069660,113965,0,1752911373,13895.000392549999,4.520536199997878,53082.685593120004 2025-07-19,07:49:35.000,200,11069727,114085,0,1752911374,13894.959974689998,4.478241420001723,53082.7135416 2025-07-19,07:49:36.000,200,11069677,113805,0,1752911375,13894.919556829998,4.520536199997878,53082.72751584001 2025-07-19,07:49:37.000,200,11069732,114045,0,1752911376,13894.959974689998,4.492339680000441,53082.72052872 2025-07-19,07:49:38.000,200,11069741,114005,0,1752911377,13894.926293139994,4.513487069998519,53082.62969616001 2025-07-19,07:49:39.000,200,11069730,114085,0,1752911378,13894.966710999994,4.464143160003005,53082.6436704 2025-07-19,07:49:40.000,200,11069721,113885,0,1752911379,13894.966710999994,4.4993888099998,53082.636683280005 2025-07-19,07:49:41.000,200,11069720,114085,0,1752911380,13894.980183619999,4.4993888099998,53082.61572192 2025-07-19,07:49:42.000,200,11069719,113965,0,1752911381,13894.953238379989,4.485290550001082,53082.60873480001 2025-07-19,07:49:43.000,200,11069690,114085,0,1752911382,13894.953238379989,4.485290550001082,53082.587773440006 2025-07-19,07:49:44.000,200,11069727,113765,0,1752911383,13894.959974689998,4.464143160003005,53082.566812080004 2025-07-19,07:49:45.000,200,11069726,113805,0,1752911384,13894.926293139994,4.471192290002364,53082.60174768 2025-07-19,07:49:46.000,200,11069720,114325,0,1752911385,13894.919556829998,4.450044900004286,53082.587773440006 2025-07-19,07:49:47.000,200,11069777,114005,0,1752911386,13894.926293139994,4.4077501200008555,53082.55283784 2025-07-19,07:49:48.000,200,11069708,114365,0,1752911387,13894.953238379989,4.4077501200008555,53082.55982496001 2025-07-19,07:49:49.000,200,11069722,113925,0,1752911388,13894.892611589989,4.37250447000406,53082.58078632001 2025-07-19,07:49:50.000,200,11069663,113845,0,1752911389,13894.879138969998,4.393651860002137,53082.60873480001 2025-07-19,07:49:51.000,200,11069705,113965,0,1752911390,13894.858930039998,4.393651860002137,53082.53187648001 2025-07-19,07:49:52.000,200,11069701,113725,0,1752911391,13894.899347899998,4.379553600003419,53082.58078632001 2025-07-19,07:49:53.000,200,11069659,113965,0,1752911392,13894.872402659988,4.37250447000406,53082.55283784 2025-07-19,07:49:54.000,200,11069727,113925,0,1752911393,13894.831984799988,4.37250447000406,53082.55982496001 2025-07-19,07:49:55.000,200,11069681,113845,0,1752911394,13894.852193729988,4.358406209998066,53082.517902240004 2025-07-19,07:49:56.000,200,11069686,114085,0,1752911395,13894.818512179998,4.344307949999347,53082.54585072 2025-07-19,07:49:57.000,200,11069727,114005,0,1752911396,13894.798303249998,4.3513570799987065,53082.55283784 2025-07-19,07:49:58.000,200,11069705,114045,0,1752911397,13894.771358010003,4.287914910004474,53082.517902240004 2025-07-19,07:49:59.000,200,11069693,113725,0,1752911398,13894.818512179998,4.294964040003833,53082.517902240004 2025-07-19,07:50:00.000,200,11069708,114325,0,1752911399,13894.764621699993,4.259718389999762,53082.52488936 2025-07-19,07:50:01.000,200,11069742,113845,0,1752911400,13894.757885389998,4.238571000001684,53082.54585072 2025-07-19,07:50:02.000,200,11069711,113885,0,1752911401,13894.744412769993,4.231521870002325,53082.49694088 2025-07-19,07:50:03.000,200,11069676,114085,0,1752911402,13894.690522290002,4.203325350004889,53082.53187648001 2025-07-19,07:50:04.000,200,11069706,113885,0,1752911403,13894.690522290002,4.203325350004889,53082.503928 2025-07-19,07:50:05.000,200,11069695,113925,0,1752911404,13894.663577049992,4.168079700000817,53082.48995376001 2025-07-19,07:50:06.000,200,11069742,113965,0,1752911405,13894.602950259992,4.132834050004021,53082.48995376001 2025-07-19,07:50:07.000,200,11069697,114005,0,1752911406,13894.562532399992,4.104637529999309,53082.48296664 2025-07-19,07:50:08.000,200,11069767,114205,0,1752911407,13894.508641920002,4.055293620003795,53082.47597952 2025-07-19,07:50:09.000,200,11069682,113965,0,1752911408,13894.549059780002,4.069391880002513,53082.46200528001 2025-07-19,07:50:10.000,200,11069682,114205,0,1752911409,13894.488432990001,4.027097099999082,53082.45501816 2025-07-19,07:50:11.000,200,11069685,114125,0,1752911410,13894.468224060001,4.034146229998441,53082.4340568 2025-07-19,07:50:12.000,200,11069712,113805,0,1752911411,13894.468224060001,4.005949710001005,53082.49694088 2025-07-19,07:50:13.000,200,11069696,113925,0,1752911412,13894.414333579996,3.9918514500022866,53082.41309544001 2025-07-19,07:50:14.000,200,11069703,113845,0,1752911413,13894.387388340001,3.956605799998215,53082.40610832 2025-07-19,07:50:15.000,200,11069717,113885,0,1752911414,13894.34697048,3.9284092800007784,53082.42706968 2025-07-19,07:50:16.000,200,11069691,113645,0,1752911415,13894.34697048,3.956605799998215,53082.399121200004 2025-07-19,07:50:17.000,200,11069744,114005,0,1752911416,13894.26613476,3.9213601500014192,53082.371172720006 2025-07-19,07:50:18.000,200,11069742,113925,0,1752911417,13894.26613476,3.8790653699979885,53082.38514696 2025-07-19,07:50:19.000,200,11069693,114005,0,1752911418,13894.20550797,3.8861145000046236,53082.34322424001 2025-07-19,07:50:20.000,200,11069699,113965,0,1752911419,13894.17856272999,3.8297214600024745,53082.34322424001 2025-07-19,07:50:21.000,200,11069727,113885,0,1752911420,13894.171826419995,3.8367705900018336,53082.34322424001 2025-07-19,07:50:22.000,200,11069706,114245,0,1752911421,13894.21898058999,3.815623200003756,53082.30828864 2025-07-19,07:50:23.000,200,11069704,114125,0,1752911422,13894.17856272999,3.808574070004397,53082.24540456001 2025-07-19,07:50:24.000,200,11069735,113925,0,1752911423,13894.07751807999,3.801524939997762,53082.24540456001 2025-07-19,07:50:25.000,200,11069734,113805,0,1752911424,13894.070781769995,3.7310336400041706,53082.203481840006 2025-07-19,07:50:26.000,200,11069690,114085,0,1752911425,13894.03710021999,3.745131900002889,53082.2593788 2025-07-19,07:50:27.000,200,11069746,113925,0,1752911426,13893.97647342999,3.759230160001607,53082.31527576 2025-07-19,07:50:28.000,200,11069667,113845,0,1752911427,13893.93605556999,3.745131900002889,53082.30828864 2025-07-19,07:50:29.000,200,11069733,114365,0,1752911428,13893.90237402,3.752181030002248,53082.252391680006 2025-07-19,07:50:30.000,200,11069767,113685,0,1752911429,13893.87542877999,3.7874266799990437,53082.231430320004 2025-07-19,07:50:31.000,200,11069752,114045,0,1752911430,13893.861956159999,3.752181030002248,53082.2593788 2025-07-19,07:50:32.000,200,11069712,114005,0,1752911431,13893.861956159999,3.745131900002889,53082.26636592 2025-07-19,07:50:33.000,200,11069707,113805,0,1752911432,13893.821538299999,3.7662792900009663,53082.23841744 2025-07-19,07:50:34.000,200,11069663,114005,0,1752911433,13893.747438889994,3.7733284200003254,53082.16854624 2025-07-19,07:50:35.000,200,11069740,113925,0,1752911434,13893.747438889994,3.815623200003756,53082.16854624 2025-07-19,07:50:36.000,200,11069726,114045,0,1752911435,13893.727229959994,3.8226723300031153,53082.203481840006 2025-07-19,07:50:37.000,200,11069710,113805,0,1752911436,13893.720493649998,3.850868850000552,53082.16854624 2025-07-19,07:50:38.000,200,11069690,113805,0,1752911437,13893.666603169993,3.857917979999911,53082.14059776 2025-07-19,07:50:39.000,200,11069712,114325,0,1752911438,13893.707021029993,3.8297214600024745,53082.14059776 2025-07-19,07:50:40.000,200,11069694,114245,0,1752911439,13893.673339479988,3.8226723300031153,53082.1196364 2025-07-19,07:50:41.000,200,11069665,113885,0,1752911440,13893.666603169993,3.86496710999927,53082.14059776 2025-07-19,07:50:42.000,200,11069682,113765,0,1752911441,13893.673339479988,3.850868850000552,53082.133610640005 2025-07-19,07:50:43.000,200,11069677,114085,0,1752911442,13893.619448999998,3.8790653699979885,53082.09867504 2025-07-19,07:50:44.000,200,11069677,113925,0,1752911443,13893.619448999998,3.850868850000552,53082.14059776 2025-07-19,07:50:45.000,200,11069662,113845,0,1752911444,13893.619448999998,3.857917979999911,53082.07072656 2025-07-19,07:50:46.000,200,11069652,113845,0,1752911445,13893.585767449993,3.8226723300031153,53082.063739440004 2025-07-19,07:50:47.000,200,11069669,113965,0,1752911446,13893.612712689988,3.8367705900018336,53082.04277808 2025-07-19,07:50:48.000,200,11069722,114405,0,1752911447,13893.579031139998,3.857917979999911,53082.02880384001 2025-07-19,07:50:49.000,200,11069665,113925,0,1752911448,13893.585767449993,3.808574070004397,53082.035790960006 2025-07-19,07:50:50.000,200,11069701,113885,0,1752911449,13893.592503759988,3.8438197200011928,53082.00784248001 2025-07-19,07:50:51.000,200,11069723,114164,0,1752911450,13893.605976379993,3.8367705900018336,53081.979894 2025-07-19,07:50:52.000,200,11069677,113765,0,1752911451,13893.605976379993,3.815623200003756,53082.0497652 2025-07-19,07:50:53.000,200,11069667,114245,0,1752911452,13893.585767449993,3.8438197200011928,53082.014829600004 2025-07-19,07:50:54.000,200,11069643,113805,0,1752911453,13893.599240069998,3.8367705900018336,53081.97290688 2025-07-19,07:50:55.000,200,11069685,114045,0,1752911454,13893.605976379993,3.815623200003756,53082.02181672 2025-07-19,07:50:56.000,200,11069704,113685,0,1752911455,13893.579031139998,3.794475809998403,53082.00085536 2025-07-19,07:50:57.000,200,11069679,113885,0,1752911456,13893.552085900003,3.815623200003756,53081.93098416 2025-07-19,07:50:58.000,200,11069700,113885,0,1752911457,13893.585767449993,3.7874266799990437,53081.98688112001 2025-07-19,07:50:59.000,200,11069732,113885,0,1752911458,13893.612712689988,3.759230160001607,53081.99386824 2025-07-19,07:51:00.000,200,11069645,113765,0,1752911459,13893.558822209998,3.7874266799990437,53081.90303568 2025-07-19,07:51:01.000,200,11069700,113925,0,1752911460,13893.605976379993,3.745131900002889,53081.93797128001 2025-07-19,07:51:02.000,200,11069705,113885,0,1752911461,13893.599240069998,3.7662792900009663,53081.92399704 2025-07-19,07:51:03.000,200,11069668,113765,0,1752911462,13893.592503759988,3.7380827700035297,53081.91002280001 2025-07-19,07:51:04.000,200,11069751,113725,0,1752911463,13893.572294829988,3.7310336400041706,53081.88906144001 2025-07-19,07:51:05.000,200,11069651,113925,0,1752911464,13893.619448999998,3.7380827700035297,53081.917009920006 2025-07-19,07:51:06.000,200,11069707,113885,0,1752911465,13893.632921619988,3.695787990000099,53081.8750872 2025-07-19,07:51:07.000,200,11069712,113765,0,1752911466,13893.572294829988,3.695787990000099,53081.88207432 2025-07-19,07:51:08.000,200,11069710,113725,0,1752911467,13893.605976379993,3.6605423400033033,53081.88906144001 2025-07-19,07:51:09.000,200,11069714,113885,0,1752911468,13893.558822209998,3.6746406000020215,53081.81220312 2025-07-19,07:51:10.000,200,11069713,113925,0,1752911469,13893.572294829988,3.653493210003944,53081.83316448 2025-07-19,07:51:11.000,200,11069708,114085,0,1752911470,13893.552085900003,3.653493210003944,53081.71438344 2025-07-19,07:51:12.000,200,11069688,113925,0,1752911471,13893.558822209998,3.6111984300005133,53081.81919024001 2025-07-19,07:51:13.000,200,11069745,114005,0,1752911472,13893.464513869993,3.6111984300005133,53081.7353448 2025-07-19,07:51:14.000,200,11069733,113845,0,1752911473,13893.397150769997,3.6111984300005133,53081.749319040006 2025-07-19,07:51:15.000,200,11069709,113965,0,1752911474,13893.397150769997,3.6252966899992316,53081.68643496 2025-07-19,07:51:16.000,200,11069734,114045,0,1752911475,13893.336523979997,3.6323458199985907,53081.65848648 2025-07-19,07:51:17.000,200,11069732,113885,0,1752911476,13893.262424569992,3.6816897300013807,53081.61656376 2025-07-19,07:51:18.000,200,11069695,113885,0,1752911477,13893.242215639992,3.653493210003944,53081.679447840004 2025-07-19,07:51:19.000,200,11069684,113725,0,1752911478,13893.161379919991,3.6605423400033033,53081.58861528 2025-07-19,07:51:20.000,200,11069737,113525,0,1752911479,13893.10748944,3.695787990000099,53081.60258952001 2025-07-19,07:51:21.000,200,11069718,113805,0,1752911480,13893.080544199991,3.752181030002248,53081.58861528 2025-07-19,07:51:22.000,200,11069775,114125,0,1752911481,13893.02665372,3.745131900002889,53081.532718320006 2025-07-19,07:51:23.000,200,11069702,114005,0,1752911482,13893.01991740999,3.7733284200003254,53081.581628160005 2025-07-19,07:51:24.000,200,11069700,113965,0,1752911483,13892.95929061999,3.7874266799990437,53081.54669256 2025-07-19,07:51:25.000,200,11069718,113845,0,1752911484,13892.96602693,3.815623200003756,53081.4907956 2025-07-19,07:51:26.000,200,11069669,113885,0,1752911485,13892.891927519995,3.801524939997762,53081.50476984001 2025-07-19,07:51:27.000,200,11069730,113965,0,1752911486,13892.871718589995,3.801524939997762,53081.48380848001 2025-07-19,07:51:28.000,200,11069676,114085,0,1752911487,13892.831300729995,3.801524939997762,53081.43489864001 2025-07-19,07:51:29.000,200,11069663,113885,0,1752911488,13892.80435549,3.808574070004397,53081.43489864001 2025-07-19,07:51:30.000,200,11069749,113845,0,1752911489,13892.770673939995,3.7733284200003254,53081.344066080004 2025-07-19,07:51:31.000,200,11069656,113925,0,1752911490,13892.69657452999,3.7874266799990437,53081.413937280005 2025-07-19,07:51:32.000,200,11069773,113885,0,1752911491,13892.70331084,3.7803775499996846,53081.392975920004 2025-07-19,07:51:33.000,200,11069677,114085,0,1752911492,13892.595529879989,3.745131900002889,53081.344066080004 2025-07-19,07:51:34.000,200,11069683,113965,0,1752911493,13892.61573880999,3.7662792900009663,53081.3510532 2025-07-19,07:51:35.000,200,11069684,114085,0,1752911494,13892.507957849994,3.7310336400041706,53081.30214336 2025-07-19,07:51:36.000,200,11069656,113885,0,1752911495,13892.501221539998,3.7380827700035297,53081.27419488 2025-07-19,07:51:37.000,200,11069765,114085,0,1752911496,13892.433858439988,3.702837119999458,53081.23925928001 2025-07-19,07:51:38.000,200,11069648,113645,0,1752911497,13892.379967959998,3.6816897300013807,53081.16240096 2025-07-19,07:51:39.000,200,11069743,113925,0,1752911498,13892.359759029998,3.6675914700026624,53081.127465360005 2025-07-19,07:51:40.000,200,11069677,114164,0,1752911499,13892.312604860002,3.63939494999795,53081.16240096 2025-07-19,07:51:41.000,200,11069629,113965,0,1752911500,13892.285659619993,3.6111984300005133,53081.1414396 2025-07-19,07:51:42.000,200,11069698,114045,0,1752911501,13892.258714379997,3.6111984300005133,53081.11349112 2025-07-19,07:51:43.000,200,11069670,114005,0,1752911502,13892.225032829992,3.540707129999646,53081.09951688001 2025-07-19,07:51:44.000,200,11069680,114085,0,1752911503,13892.204823899992,3.5266088700009277,53080.98073584001 2025-07-19,07:51:45.000,200,11069692,114085,0,1752911504,13892.171142350002,3.5125106100022094,53080.9667616 2025-07-19,07:51:46.000,200,11069774,114085,0,1752911505,13892.191351280002,3.484314090004773,53080.94580024 2025-07-19,07:51:47.000,200,11069703,113965,0,1752911506,13892.150933420002,3.4208719200032647,53080.910864640005 2025-07-19,07:51:48.000,200,11069699,114085,0,1752911507,13892.171142350002,3.392675399998552,53080.9667616 2025-07-19,07:51:49.000,200,11069706,114005,0,1752911508,13892.097042939997,3.3997245299979113,53080.91785176 2025-07-19,07:51:50.000,200,11069695,113965,0,1752911509,13892.083570319992,3.32923323000432,53080.861954800006 2025-07-19,07:51:51.000,200,11069700,114085,0,1752911510,13892.097042939997,3.27988932000153,53080.83400632001 2025-07-19,07:51:52.000,200,11069744,113885,0,1752911511,13892.056625079997,3.237594539998099,53080.81304496001 2025-07-19,07:51:53.000,200,11069687,114045,0,1752911512,13892.022943529992,3.174152370003867,53080.77810936 2025-07-19,07:51:54.000,200,11069698,114005,0,1752911513,13891.989261980001,3.124808460001077,53080.71522528001 2025-07-19,07:51:55.000,200,11069711,113965,0,1752911514,13891.955580429996,3.0472680300008506,53080.71522528001 2025-07-19,07:51:56.000,200,11069747,113845,0,1752911515,13891.901689949991,2.9979241199980606,53080.68028968 2025-07-19,07:51:57.000,200,11069689,113805,0,1752911516,13891.84779947,2.962678470001265,53080.66631544001 2025-07-19,07:51:58.000,200,11069771,114045,0,1752911517,13891.854535779996,2.906285429999116,53080.63137984 2025-07-19,07:51:59.000,200,11069694,113765,0,1752911518,13891.793908989996,2.8287449999988894,53080.58247 2025-07-19,07:52:00.000,200,11069685,114085,0,1752911519,13891.72654589,2.7723519600040163,53080.58945712 2025-07-19,07:52:01.000,200,11069682,113925,0,1752911520,13891.68612803,2.7300571800005855,53080.54753440001 2025-07-19,07:52:02.000,200,11069690,114164,0,1752911521,13891.64571017,2.6807132699977956,53080.54054728 2025-07-19,07:52:03.000,200,11069707,114125,0,1752911522,13891.58508338,2.6172711000035633,53080.47766320001 2025-07-19,07:52:04.000,200,11069767,114164,0,1752911523,13891.52445659,2.610221970004204,53080.37984352001 2025-07-19,07:52:05.000,200,11069660,113845,0,1752911524,13891.47730241999,2.497435889999906,53080.38683064 2025-07-19,07:52:06.000,200,11069691,113805,0,1752911525,13891.369521459994,2.497435889999906,53080.29599808 2025-07-19,07:52:07.000,200,11069665,113645,0,1752911526,13891.302158359998,2.4128463300003204,53080.26106248001 2025-07-19,07:52:08.000,200,11069738,114045,0,1752911527,13891.255004189989,2.384649810002884,53080.21913976 2025-07-19,07:52:09.000,200,11069695,113845,0,1752911528,13891.100069059998,2.3776006800035248,53080.170229920004 2025-07-19,07:52:10.000,200,11069729,113765,0,1752911529,13891.086596439993,2.335305900000094,53080.10734584 2025-07-19,07:52:11.000,200,11069708,113965,0,1752911530,13891.025969649992,2.3000602500032983,53080.03048752 2025-07-19,07:52:12.000,200,11069694,113805,0,1752911531,13890.945133929992,2.278912859997945,53079.99555192001 2025-07-19,07:52:13.000,200,11069752,113725,0,1752911532,13890.924924999992,2.243667210001149,53079.94664208001 2025-07-19,07:52:14.000,200,11069648,114164,0,1752911533,13890.810407730001,2.2084215600043535,53079.86978376 2025-07-19,07:52:15.000,200,11069685,113725,0,1752911534,13890.756517249996,2.180225039999641,53079.904719360005 2025-07-19,07:52:16.000,200,11069664,113925,0,1752911535,13890.68915415,2.1943232999983593,53079.82087392 2025-07-19,07:52:17.000,200,11069691,113725,0,1752911536,13890.675681529996,2.187274169999,53079.737028480005 2025-07-19,07:52:18.000,200,11069708,113565,0,1752911537,13890.574636879996,2.180225039999641,53079.69510576 2025-07-19,07:52:19.000,200,11069672,113845,0,1752911538,13890.56790057,2.137930260003486,53079.688118640006 2025-07-19,07:52:20.000,200,11069690,114085,0,1752911539,13890.5881095,2.1449793900028453,53079.6042732 2025-07-19,07:52:21.000,200,11069703,113925,0,1752911540,13890.554427949995,2.0603898300032597,53079.569337600005 2025-07-19,07:52:22.000,200,11069690,114164,0,1752911541,13890.52074639999,2.074488090001978,53079.51344064001 2025-07-19,07:52:23.000,200,11069668,114005,0,1752911542,13890.46011960999,2.0533407000039006,53079.47850504 2025-07-19,07:52:24.000,200,11069674,113725,0,1752911543,13890.46011960999,2.0603898300032597,53079.43658232 2025-07-19,07:52:25.000,200,11069749,114005,0,1752911544,13890.433174369995,2.074488090001978,53079.38068536 2025-07-19,07:52:26.000,200,11069718,113845,0,1752911545,13890.35907495999,2.1026846099994145,53079.34574976001 2025-07-19,07:52:27.000,200,11069683,113965,0,1752911546,13890.392756509995,2.067438960002619,53079.26190432 2025-07-19,07:52:28.000,200,11069674,114045,0,1752911547,13890.372547579995,2.0956354800000554,53079.24793008 2025-07-19,07:52:29.000,200,11069715,113925,0,1752911548,13890.33886602999,2.123832000004768,53079.21299448 2025-07-19,07:52:30.000,200,11069734,114245,0,1752911549,13890.33886602999,2.1097337399987737,53079.08722632001 2025-07-19,07:52:31.000,200,11069727,113965,0,1752911550,13890.352338649995,2.116782869998133,53079.12216192 2025-07-19,07:52:32.000,200,11069731,113965,0,1752911551,13890.332129719995,2.1590776500015636,53079.07325208 2025-07-19,07:52:33.000,200,11069751,113845,0,1752911552,13890.27823923999,2.23661808000179,53078.996393760004 2025-07-19,07:52:34.000,200,11069650,113805,0,1752911553,13890.311920789994,2.2013724299977184,53079.017355120006 2025-07-19,07:52:35.000,200,11069761,114005,0,1752911554,13890.30518448,2.243667210001149,53078.947483920005 2025-07-19,07:52:36.000,200,11069697,114005,0,1752911555,13890.25803030999,2.229568950002431,53078.86363848 2025-07-19,07:52:37.000,200,11069685,113965,0,1752911556,13890.210876139994,2.28596199000458,53078.849664240006 2025-07-19,07:52:38.000,200,11069647,114085,0,1752911557,13890.251293999994,2.278912859997945,53078.779793040005 2025-07-19,07:52:39.000,200,11069718,113965,0,1752911558,13890.23782137999,2.293011120003939,53078.77280592001 2025-07-19,07:52:40.000,200,11069676,113965,0,1752911559,13890.231085069994,2.335305900000094,53078.730883200005 2025-07-19,07:52:41.000,200,11069685,114125,0,1752911560,13890.251293999994,2.28596199000458,53078.70293472001 2025-07-19,07:52:42.000,200,11069757,113805,0,1752911561,13890.25803030999,2.3141585100020166,53078.65402488001 2025-07-19,07:52:43.000,200,11069699,114005,0,1752911562,13890.244557689999,2.3141585100020166,53078.58415368001 2025-07-19,07:52:44.000,200,11069680,113925,0,1752911563,13890.244557689999,2.3071093800026574,53078.57017944 2025-07-19,07:52:45.000,200,11069716,114005,0,1752911564,13890.271502929994,2.3635024200048065,53078.48633400001 2025-07-19,07:52:46.000,200,11069710,113845,0,1752911565,13890.210876139994,2.342355029999453,53078.47235976 2025-07-19,07:52:47.000,200,11069744,113885,0,1752911566,13890.19740351999,2.342355029999453,53078.40947568 2025-07-19,07:52:48.000,200,11069736,113725,0,1752911567,13890.183930899999,2.3212076400013757,53078.36056584 2025-07-19,07:52:49.000,200,11069744,113885,0,1752911568,13890.163721969999,2.342355029999453,53078.31864312001 2025-07-19,07:52:50.000,200,11069672,113925,0,1752911569,13890.143513039999,2.3212076400013757,53078.29768176001 2025-07-19,07:52:51.000,200,11069734,113725,0,1752911570,13890.130040419994,2.2577654699998675,53078.16492648 2025-07-19,07:52:52.000,200,11069685,113885,0,1752911571,13890.130040419994,2.2718637299985858,53078.16492648 2025-07-19,07:52:53.000,200,11069668,113765,0,1752911572,13890.049204699993,2.23661808000179,53078.11601664 2025-07-19,07:52:54.000,200,11069725,113845,0,1752911573,13890.055941009989,2.23661808000179,53078.07409392 2025-07-19,07:52:55.000,200,11069816,114085,0,1752911574,13889.988577909993,2.187274169999,53078.03915832 2025-07-19,07:52:56.000,200,11069748,113885,0,1752911575,13889.975105289988,2.137930260003486,53077.990248480004 2025-07-19,07:52:57.000,200,11069705,113805,0,1752911576,13889.954896359988,2.130881130004127,53077.94832576 2025-07-19,07:52:58.000,200,11069775,113725,0,1752911577,13889.934687429988,2.081537220001337,53077.8574932 2025-07-19,07:52:59.000,200,11069749,113765,0,1752911578,13889.914478500003,2.0885863500006963,53077.87845456 2025-07-19,07:53:00.000,200,11069738,113765,0,1752911579,13889.927951119993,2.067438960002619,53077.80159624 2025-07-19,07:53:01.000,200,11069752,113885,0,1752911580,13889.961632669998,2.018095049999829,53077.74569928001 2025-07-19,07:53:02.000,200,11069783,114085,0,1752911581,13889.961632669998,1.9476037499989616,53077.7526864 2025-07-19,07:53:03.000,200,11069765,113965,0,1752911582,13889.981841599998,1.9123581000021659,53077.73172504 2025-07-19,07:53:04.000,200,11069649,113965,0,1752911583,13889.954896359988,1.8982598400034476,53077.675828080006 2025-07-19,07:53:05.000,200,11069755,113925,0,1752911584,13889.927951119993,1.8841615800047293,53077.605956880005 2025-07-19,07:53:06.000,200,11069686,113925,0,1752911585,13889.948160049993,1.8348176700019394,53077.5430728 2025-07-19,07:53:07.000,200,11069695,113725,0,1752911586,13889.934687429988,1.7925228899985086,53077.49416296 2025-07-19,07:53:08.000,200,11069698,113965,0,1752911587,13889.975105289988,1.7713755000004312,53077.44525312 2025-07-19,07:53:09.000,200,11069654,113805,0,1752911588,13889.927951119993,1.7361298500036355,53077.44525312 2025-07-19,07:53:10.000,200,11069718,113845,0,1752911589,13889.934687429988,1.707933329998923,53077.44525312 2025-07-19,07:53:11.000,200,11069706,113725,0,1752911590,13889.887533259993,1.6867859400008456,53077.38236904001 2025-07-19,07:53:12.000,200,11069733,114045,0,1752911591,13889.894269570003,1.65154029000405,53077.30551072 2025-07-19,07:53:13.000,200,11069758,114085,0,1752911592,13889.914478500003,1.6303928999986965,53077.25660088 2025-07-19,07:53:14.000,200,11069663,113885,0,1752911593,13889.927951119993,1.609245510000619,53077.26358800001 2025-07-19,07:53:15.000,200,11069667,113805,0,1752911594,13889.914478500003,1.5810489900031826,53077.19371680001 2025-07-19,07:53:16.000,200,11069721,113685,0,1752911595,13889.941423739998,1.5669507300044643,53077.13781984 2025-07-19,07:53:17.000,200,11069752,113725,0,1752911596,13889.921214809998,1.5387542099997518,53077.13781984 2025-07-19,07:53:18.000,200,11069693,114005,0,1752911597,13889.921214809998,1.5387542099997518,53077.07493576001 2025-07-19,07:53:19.000,200,11069712,113805,0,1752911598,13889.968368979993,1.5317050800003926,53077.06794864 2025-07-19,07:53:20.000,200,11069769,114005,0,1752911599,13889.988577909993,1.55285246999847,53076.99109032 2025-07-19,07:53:21.000,200,11069690,113885,0,1752911600,13890.002050529998,1.5317050800003926,53077.02602592001 2025-07-19,07:53:22.000,200,11069746,113925,0,1752911601,13890.055941009989,1.545803339999111,53076.914232 2025-07-19,07:53:23.000,200,11069664,113925,0,1752911602,13890.082886249998,1.55285246999847,53076.90025776 2025-07-19,07:53:24.000,200,11069733,113645,0,1752911603,13890.130040419994,1.5669507300044643,53076.89327064 2025-07-19,07:53:25.000,200,11069652,113605,0,1752911604,13890.156985659989,1.55285246999847,53076.78846384001 2025-07-19,07:53:26.000,200,11069728,113765,0,1752911605,13890.210876139994,1.5880981200025417,53076.73955400001 2025-07-19,07:53:27.000,200,11069733,113885,0,1752911606,13890.26476662,1.60219638000126,53076.73955400001 2025-07-19,07:53:28.000,200,11069724,114045,0,1752911607,13890.34560234,1.6867859400008456,53076.7046184 2025-07-19,07:53:29.000,200,11069668,113725,0,1752911608,13890.392756509995,1.707933329998923,53076.7046184 2025-07-19,07:53:30.000,200,11069694,113805,0,1752911609,13890.37928388999,1.7220315900049172,53076.69763128 2025-07-19,07:53:31.000,200,11069701,113725,0,1752911610,13890.43991067999,1.7361298500036355,53076.67666992 2025-07-19,07:53:32.000,200,11069723,113805,0,1752911611,13890.46011960999,1.7431789800029946,53076.57885024 2025-07-19,07:53:33.000,200,11069746,113805,0,1752911612,13890.54769164,1.7784246299997903,53076.57885024 2025-07-19,07:53:34.000,200,11069740,113845,0,1752911613,13890.62852736,1.8207194100032211,53076.481030560004 2025-07-19,07:53:35.000,200,11069677,113765,0,1752911614,13890.641999979991,1.9123581000021659,53076.501991920006 2025-07-19,07:53:36.000,200,11069700,113805,0,1752911615,13890.702626769991,1.9969476600017515,53076.45308208001 2025-07-19,07:53:37.000,200,11069728,113645,0,1752911616,13890.776726179996,1.968751140004315,53076.481030560004 2025-07-19,07:53:38.000,200,11069728,114005,0,1752911617,13890.769989870001,2.0392424399979063,53076.41814648 2025-07-19,07:53:39.000,200,11069747,113885,0,1752911618,13890.817144039996,2.067438960002619,53076.39718512 2025-07-19,07:53:40.000,200,11069728,113885,0,1752911619,13890.810407730001,2.1449793900028453,53076.42513360001 2025-07-19,07:53:41.000,200,11069710,113565,0,1752911620,13890.857561899997,2.2154706900037127,53076.40417224001 2025-07-19,07:53:42.000,200,11069659,113885,0,1752911621,13890.864298209992,2.2648145999992266,53076.42513360001 2025-07-19,07:53:43.000,200,11069714,114085,0,1752911622,13890.897979759997,2.342355029999453,53076.39718512 2025-07-19,07:53:44.000,200,11069712,113725,0,1752911623,13890.938397619997,2.391698940002243,53076.40417224001 2025-07-19,07:53:45.000,200,11069728,114005,0,1752911624,13890.992288100002,2.483337630001188,53076.36224952 2025-07-19,07:53:46.000,200,11069665,113925,0,1752911625,13891.046178579993,2.5256324100046186,53076.383210880005 2025-07-19,07:53:47.000,200,11069709,113925,0,1752911626,13891.025969649992,2.5749763200001325,53076.36923664 2025-07-19,07:53:48.000,200,11069723,113885,0,1752911627,13891.100069059998,2.6313693600022816,53076.43910784 2025-07-19,07:53:49.000,200,11069713,113925,0,1752911628,13891.133750610003,2.69481153000379,53076.41115936 2025-07-19,07:53:50.000,200,11069654,114205,0,1752911629,13891.147223229993,2.758253699998022,53076.36224952 2025-07-19,07:53:51.000,200,11069736,113885,0,1752911630,13891.221322639998,2.8498923900042428,53076.41814648 2025-07-19,07:53:52.000,200,11069707,113845,0,1752911631,13891.275213119989,2.9274328200044692,53076.432120720005 2025-07-19,07:53:53.000,200,11069731,113925,0,1752911632,13891.288685739994,3.012022380004055,53076.432120720005 2025-07-19,07:53:54.000,200,11069668,113805,0,1752911633,13891.308894669994,3.0331697700021323,53076.47404344001 2025-07-19,07:53:55.000,200,11069753,113725,0,1752911634,13891.362785149999,3.0966119400036405,53076.41115936 2025-07-19,07:53:56.000,200,11069677,113805,0,1752911635,13891.409939319994,3.167103240004508,53076.40417224001 2025-07-19,07:53:57.000,200,11069723,114045,0,1752911636,13891.443620869999,3.181201500003226,53076.44609496001 2025-07-19,07:53:58.000,200,11069722,113925,0,1752911637,13891.463829799999,3.2446436700047343,53076.432120720005 2025-07-19,07:53:59.000,200,11069676,113925,0,1752911638,13891.54466552,3.27988932000153,53076.46705632 2025-07-19,07:54:00.000,200,11069703,113885,0,1752911639,13891.591819689995,3.27988932000153,53076.48801768 2025-07-19,07:54:01.000,200,11069693,114085,0,1752911640,13891.59855599999,3.2939875800002483,53076.5299404 2025-07-19,07:54:02.000,200,11069724,113965,0,1752911641,13891.713073269995,3.322184099997685,53076.47404344001 2025-07-19,07:54:03.000,200,11069659,113765,0,1752911642,13891.74675482,3.336282360003679,53076.50897904 2025-07-19,07:54:04.000,200,11069725,113965,0,1752911643,13891.82085422999,3.343331490003038,53076.52295328001 2025-07-19,07:54:05.000,200,11069750,113925,0,1752911644,13891.82085422999,3.385626269999193,53076.5299404 2025-07-19,07:54:06.000,200,11069754,113645,0,1752911645,13891.901689949991,3.4067736600045464,53076.550901760005 2025-07-19,07:54:07.000,200,11069714,113765,0,1752911646,13891.901689949991,3.427921050002624,53076.58583736 2025-07-19,07:54:08.000,200,11069684,114005,0,1752911647,13891.915162569996,3.4702158299987786,53076.60679872 2025-07-19,07:54:09.000,200,11069731,114245,0,1752911648,13891.989261980001,3.498412350003491,53076.62077296001 2025-07-19,07:54:10.000,200,11069620,113885,0,1752911649,13892.002734599992,3.4702158299987786,53076.62077296001 2025-07-19,07:54:11.000,200,11069685,113925,0,1752911650,13892.063361389992,3.484314090004773,53076.61378584001 2025-07-19,07:54:12.000,200,11069687,113885,0,1752911651,13892.056625079997,3.4702158299987786,53076.62776008 2025-07-19,07:54:13.000,200,11069718,113965,0,1752911652,13892.056625079997,3.5125106100022094,53076.61378584001 2025-07-19,07:54:14.000,200,11069702,113885,0,1752911653,13892.130724490002,3.484314090004773,53076.669682800006 2025-07-19,07:54:15.000,200,11069687,113805,0,1752911654,13892.171142350002,3.484314090004773,53076.76051536001 2025-07-19,07:54:16.000,200,11069745,113925,0,1752911655,13892.211560210002,3.434970180001983,53076.78147672001 2025-07-19,07:54:17.000,200,11069695,113925,0,1752911656,13892.238505449997,3.4631666999994195,53076.74654112 2025-07-19,07:54:18.000,200,11069764,113725,0,1752911657,13892.278923309997,3.442019310001342,53076.74654112 2025-07-19,07:54:19.000,200,11069689,113965,0,1752911658,13892.326077479993,3.427921050002624,53076.718592640005 2025-07-19,07:54:20.000,200,11069699,113845,0,1752911659,13892.386704269993,3.378577139999834,53076.76051536001 2025-07-19,07:54:21.000,200,11069702,113645,0,1752911660,13892.373231649988,3.392675399998552,53076.80243808 2025-07-19,07:54:22.000,200,11069686,113965,0,1752911661,13892.420385819998,3.3997245299979113,53076.7744896 2025-07-19,07:54:23.000,200,11069728,113645,0,1752911662,13892.494485229989,3.3644788800011156,53076.82339944 2025-07-19,07:54:24.000,200,11069685,113845,0,1752911663,13892.521430469998,3.343331490003038,53076.79545096 2025-07-19,07:54:25.000,200,11069743,113885,0,1752911664,13892.548375709994,3.385626269999193,53076.78147672001 2025-07-19,07:54:26.000,200,11069699,113845,0,1752911665,13892.528166779994,3.3574297500017565,53076.80942520001 2025-07-19,07:54:27.000,200,11069736,113965,0,1752911666,13892.555112019989,3.4208719200032647,53076.79545096 2025-07-19,07:54:28.000,200,11069737,113925,0,1752911667,13892.548375709994,3.4631666999994195,53076.82339944 2025-07-19,07:54:29.000,200,11069687,113965,0,1752911668,13892.521430469998,3.4490684400007012,53076.79545096 2025-07-19,07:54:30.000,200,11069716,113885,0,1752911669,13892.548375709994,3.434970180001983,53076.85134792 2025-07-19,07:54:31.000,200,11069697,113685,0,1752911670,13892.534903089989,3.484314090004773,53076.86532216 2025-07-19,07:54:32.000,200,11069731,113725,0,1752911671,13892.487748919993,3.491363220004132,53076.87929640001 2025-07-19,07:54:33.000,200,11069769,114085,0,1752911672,13892.521430469998,3.5125106100022094,53076.8443608 2025-07-19,07:54:34.000,200,11069637,113885,0,1752911673,13892.528166779994,3.5054614800028503,53076.87230928 2025-07-19,07:54:35.000,200,11069730,113725,0,1752911674,13892.541639399999,3.5195597400015686,53076.837373680006 2025-07-19,07:54:36.000,200,11069697,114045,0,1752911675,13892.521430469998,3.477264959998138,53076.85833504001 2025-07-19,07:54:37.000,200,11069740,113925,0,1752911676,13892.501221539998,3.491363220004132,53076.8443608 2025-07-19,07:54:38.000,200,11069711,113925,0,1752911677,13892.521430469998,3.5125106100022094,53076.8443608 2025-07-19,07:54:39.000,200,11069666,113805,0,1752911678,13892.534903089989,3.484314090004773,53076.83038656001 2025-07-19,07:54:40.000,200,11069705,113805,0,1752911679,13892.501221539998,3.491363220004132,53076.837373680006 2025-07-19,07:54:41.000,200,11069696,113725,0,1752911680,13892.501221539998,3.4702158299987786,53076.82339944 2025-07-19,07:54:42.000,200,11069738,113925,0,1752911681,13892.534903089989,3.5054614800028503,53076.83038656001 2025-07-19,07:54:43.000,200,11069681,113845,0,1752911682,13892.521430469998,3.5054614800028503,53076.80942520001 2025-07-19,07:54:44.000,200,11069725,114005,0,1752911683,13892.507957849994,3.533658000000287,53076.80942520001 2025-07-19,07:54:45.000,200,11069681,113765,0,1752911684,13892.534903089989,3.547756259999005,53076.79545096 2025-07-19,07:54:46.000,200,11069714,113925,0,1752911685,13892.514694159989,3.547756259999005,53076.74654112 2025-07-19,07:54:47.000,200,11069732,113765,0,1752911686,13892.507957849994,3.5548053899983643,53076.75352824 2025-07-19,07:54:48.000,200,11069690,113885,0,1752911687,13892.501221539998,3.547756259999005,53076.73256688 2025-07-19,07:54:49.000,200,11069710,113965,0,1752911688,13892.501221539998,3.5759527800037176,53076.79545096 2025-07-19,07:54:50.000,200,11069672,114164,0,1752911689,13892.548375709994,3.604149300001154,53076.73955400001 2025-07-19,07:54:51.000,200,11069731,113845,0,1752911690,13892.555112019989,3.6182475599998725,53076.76051536001 2025-07-19,07:54:52.000,200,11069705,113805,0,1752911691,13892.514694159989,3.597100170001795,53076.67666992 2025-07-19,07:54:53.000,200,11069620,113845,0,1752911692,13892.602266189999,3.604149300001154,53076.65570856 2025-07-19,07:54:54.000,200,11069714,113885,0,1752911693,13892.642684049999,3.604149300001154,53076.66269568001 2025-07-19,07:54:55.000,200,11069747,113845,0,1752911694,13892.642684049999,3.6323458199985907,53076.67666992 2025-07-19,07:54:56.000,200,11069687,114085,0,1752911695,13892.609002499994,3.646444080004585,53076.65570856 2025-07-19,07:54:57.000,200,11069662,113965,0,1752911696,13892.642684049999,3.6182475599998725,53076.67666992 2025-07-19,07:54:58.000,200,11069735,114005,0,1752911697,13892.72351977,3.6323458199985907,53076.67666992 2025-07-19,07:54:59.000,200,11069694,113965,0,1752911698,13892.69657452999,3.653493210003944,53076.599811600005 2025-07-19,07:55:00.000,200,11069729,113485,0,1752911699,13892.750465009995,3.702837119999458,53076.648721440004 2025-07-19,07:55:01.000,200,11069718,113725,0,1752911700,13892.730256079994,3.6816897300013807,53076.62776008 2025-07-19,07:55:02.000,200,11069684,114085,0,1752911701,13892.7437287,3.745131900002889,53076.60679872 2025-07-19,07:55:03.000,200,11069696,114005,0,1752911702,13892.73699238999,3.752181030002248,53076.62077296001 2025-07-19,07:55:04.000,200,11069697,114085,0,1752911703,13892.7437287,3.7662792900009663,53076.66269568001 2025-07-19,07:55:05.000,200,11069715,114045,0,1752911704,13892.689838219994,3.8297214600024745,53076.61378584001 2025-07-19,07:55:06.000,200,11069712,113925,0,1752911705,13892.662892979999,3.8790653699979885,53076.550901760005 2025-07-19,07:55:07.000,200,11069749,113805,0,1752911706,13892.662892979999,3.850868850000552,53076.59282448001 2025-07-19,07:55:08.000,200,11069723,113925,0,1752911707,13892.649420359994,3.900212760003342,53076.599811600005 2025-07-19,07:55:09.000,200,11069680,113845,0,1752911708,13892.662892979999,3.907261890002701,53076.52295328001 2025-07-19,07:55:10.000,200,11069694,113885,0,1752911709,13892.65615666999,3.9777531900035683,53076.51596616 2025-07-19,07:55:11.000,200,11069678,113805,0,1752911710,13892.629211429994,4.005949710001005,53076.51596616 2025-07-19,07:55:12.000,200,11069742,113965,0,1752911711,13892.629211429994,4.0411953599978006,53076.5299404 2025-07-19,07:55:13.000,200,11069674,113845,0,1752911712,13892.595529879989,4.0905392700005905,53076.46705632 2025-07-19,07:55:14.000,200,11069684,113885,0,1752911713,13892.61573880999,4.111686659998668,53076.5299404 2025-07-19,07:55:15.000,200,11069754,113885,0,1752911714,13892.669629289994,4.111686659998668,53076.46705632 2025-07-19,07:55:16.000,200,11069676,113725,0,1752911715,13892.649420359994,4.13988318000338,53076.4600692 2025-07-19,07:55:17.000,200,11069679,113805,0,1752911716,13892.649420359994,4.189227089998894,53076.40417224001 2025-07-19,07:55:18.000,200,11069683,113725,0,1752911717,13892.662892979999,4.210374480004248,53076.46705632 2025-07-19,07:55:19.000,200,11069659,113925,0,1752911718,13892.68310191,4.231521870002325,53076.334301040006 2025-07-19,07:55:20.000,200,11069697,113925,0,1752911719,13892.649420359994,4.252669260000403,53076.34128816 2025-07-19,07:55:21.000,200,11069663,114164,0,1752911720,13892.67636559999,4.280865779997839,53076.35526240001 2025-07-19,07:55:22.000,200,11069735,113765,0,1752911721,13892.67636559999,4.266767519999121,53076.36923664 2025-07-19,07:55:23.000,200,11069727,113885,0,1752911722,13892.689838219994,4.280865779997839,53076.41115936 2025-07-19,07:55:24.000,200,11069686,114085,0,1752911723,13892.67636559999,4.238571000001684,53076.36224952 2025-07-19,07:55:25.000,200,11069693,113925,0,1752911724,13892.68310191,4.224472740002966,53076.390198 2025-07-19,07:55:26.000,200,11069700,114085,0,1752911725,13892.68310191,4.266767519999121,53076.390198 2025-07-19,07:55:27.000,200,11069693,113845,0,1752911726,13892.71678345999,4.238571000001684,53076.36923664 2025-07-19,07:55:28.000,200,11069667,113725,0,1752911727,13892.72351977,4.231521870002325,53076.36923664 2025-07-19,07:55:29.000,200,11069703,113925,0,1752911728,13892.7437287,4.252669260000403,53076.36923664 2025-07-19,07:55:30.000,200,11069682,113805,0,1752911729,13892.72351977,4.1962762199982535,53076.30635256001 2025-07-19,07:55:31.000,200,11069755,113805,0,1752911730,13892.80435549,4.203325350004889,53076.32731392001 2025-07-19,07:55:32.000,200,11069740,113725,0,1752911731,13892.73699238999,4.153981440002099,53076.29936544 2025-07-19,07:55:33.000,200,11069766,113725,0,1752911732,13892.78414656,4.104637529999309,53076.32731392001 2025-07-19,07:55:34.000,200,11069696,113885,0,1752911733,13892.77741024999,4.132834050004021,53076.29936544 2025-07-19,07:55:35.000,200,11069679,113885,0,1752911734,13892.851509659995,4.111686659998668,53076.23648136001 2025-07-19,07:55:36.000,200,11069759,113965,0,1752911735,13892.871718589995,4.062342750003154,53076.25744272001 2025-07-19,07:55:37.000,200,11069689,113805,0,1752911736,13892.871718589995,4.083490140001231,53076.30635256001 2025-07-19,07:55:38.000,200,11069735,113805,0,1752911737,13892.945818,4.076441010001872,53076.22949424 2025-07-19,07:55:39.000,200,11069689,113765,0,1752911738,13892.932345379995,4.062342750003154,53076.215520000005 2025-07-19,07:55:40.000,200,11069737,114125,0,1752911739,13892.932345379995,3.9918514500022866,53076.20154576 2025-07-19,07:55:41.000,200,11069730,114205,0,1752911740,13892.91887275999,4.020047969999723,53076.06879048001 2025-07-19,07:55:42.000,200,11069685,113685,0,1752911741,13892.92560907,4.020047969999723,53076.06879048001 2025-07-19,07:55:43.000,200,11069648,113765,0,1752911742,13892.912136449995,3.9918514500022866,53076.01988064001 2025-07-19,07:55:44.000,200,11069662,113805,0,1752911743,13892.91887275999,3.956605799998215,53076.01289352 2025-07-19,07:55:45.000,200,11069740,114085,0,1752911744,13892.932345379995,3.9213601500014192,53076.03385488 2025-07-19,07:55:46.000,200,11069722,113925,0,1752911745,13892.945818,3.8931636300039827,53076.03385488 2025-07-19,07:55:47.000,200,11069730,113965,0,1752911746,13892.96602693,3.8861145000046236,53076.01289352 2025-07-19,07:55:48.000,200,11069744,114245,0,1752911747,13892.95929061999,3.850868850000552,53075.98494504 2025-07-19,07:55:49.000,200,11069701,113885,0,1752911748,13892.93908168999,3.8226723300031153,53075.9360352 2025-07-19,07:55:50.000,200,11069769,113765,0,1752911749,13892.96602693,3.759230160001607,53075.85917688 2025-07-19,07:55:51.000,200,11069672,113845,0,1752911750,13892.952554309995,3.745131900002889,53075.92206096001 2025-07-19,07:55:52.000,200,11069729,113885,0,1752911751,13892.912136449995,3.7169353799981764,53075.83821552 2025-07-19,07:55:53.000,200,11069682,114045,0,1752911752,13892.932345379995,3.68873886000074,53075.866164 2025-07-19,07:55:54.000,200,11069736,114005,0,1752911753,13892.945818,3.653493210003944,53075.83821552 2025-07-19,07:55:55.000,200,11069713,114005,0,1752911754,13892.952554309995,3.63939494999795,53075.80327992001 2025-07-19,07:55:56.000,200,11069722,114405,0,1752911755,13892.98623586,3.5689036500043585,53075.84520264 2025-07-19,07:55:57.000,200,11069748,113885,0,1752911756,13892.972763239995,3.540707129999646,53075.76834432 2025-07-19,07:55:58.000,200,11069705,114005,0,1752911757,13892.92560907,3.491363220004132,53075.75437008001 2025-07-19,07:55:59.000,200,11069684,114045,0,1752911758,13892.93908168999,3.4631666999994195,53075.70546024001 2025-07-19,07:56:00.000,200,11069727,113925,0,1752911759,13892.91887275999,3.4138227900039055,53075.67751176 2025-07-19,07:56:01.000,200,11069682,114045,0,1752911760,13892.90540014,3.3715280100004748,53075.57969208 2025-07-19,07:56:02.000,200,11069672,114005,0,1752911761,13892.96602693,3.3151349699983257,53075.56571784001 2025-07-19,07:56:03.000,200,11069695,113845,0,1752911762,13892.93908168999,3.2587419300034526,53075.55873072 2025-07-19,07:56:04.000,200,11069719,113925,0,1752911763,13892.952554309995,3.223496279999381,53075.53078224 2025-07-19,07:56:05.000,200,11069654,113925,0,1752911764,13892.96602693,3.2023488900013035,53075.50283376 2025-07-19,07:56:06.000,200,11069677,113845,0,1752911765,13892.992972169995,3.1389067199997953,53075.46789816001 2025-07-19,07:56:07.000,200,11069723,113805,0,1752911766,13893.00644479,3.0825136799976462,53075.37007848001 2025-07-19,07:56:08.000,200,11069743,113645,0,1752911767,13893.00644479,3.075464549998287,53075.33514288 2025-07-19,07:56:09.000,200,11069700,113885,0,1752911768,13893.053598959996,3.061366289999569,53075.34213 2025-07-19,07:56:10.000,200,11069775,113925,0,1752911769,13893.073807889996,3.0472680300008506,53075.377065600005 2025-07-19,07:56:11.000,200,11069719,114085,0,1752911770,13893.080544199991,2.976776729999983,53075.307194400004 2025-07-19,07:56:12.000,200,11069729,113885,0,1752911771,13893.06707158,2.969727600000624,53075.2373232 2025-07-19,07:56:13.000,200,11069746,114085,0,1752911772,13893.06033526999,3.026120640002773,53075.26527168 2025-07-19,07:56:14.000,200,11069624,114125,0,1752911773,13893.04686265,3.026120640002773,53075.20238760001 2025-07-19,07:56:15.000,200,11069750,114085,0,1752911774,13893.06707158,3.012022380004055,53075.14649064 2025-07-19,07:56:16.000,200,11069664,114005,0,1752911775,13893.04012633999,3.0049732500046957,53075.14649064 2025-07-19,07:56:17.000,200,11069689,113445,0,1752911776,13893.04012633999,3.0472680300008506,53075.10456792001 2025-07-19,07:56:18.000,200,11069751,113965,0,1752911777,13893.06707158,3.0331697700021323,53075.090593680005 2025-07-19,07:56:19.000,200,11069723,113725,0,1752911778,13892.992972169995,3.0895628100042813,53075.06963232 2025-07-19,07:56:20.000,200,11069711,113925,0,1752911779,13893.013181099996,3.1036610700029996,53075.041683840005 2025-07-19,07:56:21.000,200,11069746,113885,0,1752911780,13893.00644479,3.1459558499991545,53074.97879976 2025-07-19,07:56:22.000,200,11069758,114045,0,1752911781,13892.98623586,3.1459558499991545,53075.00674824 2025-07-19,07:56:23.000,200,11069662,113685,0,1752911782,13892.99970847999,3.181201500003226,53074.97879976 2025-07-19,07:56:24.000,200,11069665,113765,0,1752911783,13892.98623586,3.286938450000889,53074.992774000006 2025-07-19,07:56:25.000,200,11069725,113965,0,1752911784,13892.972763239995,3.3151349699983257,53074.95085128 2025-07-19,07:56:26.000,200,11069754,113965,0,1752911785,13892.972763239995,3.3715280100004748,53074.92988992 2025-07-19,07:56:27.000,200,11069711,113725,0,1752911786,13892.98623586,3.442019310001342,53074.79713464001 2025-07-19,07:56:28.000,200,11069676,114045,0,1752911787,13893.04686265,3.4631666999994195,53074.8879672 2025-07-19,07:56:29.000,200,11069715,113925,0,1752911788,13893.033390029996,3.5689036500043585,53074.84604448001 2025-07-19,07:56:30.000,200,11069684,113805,0,1752911789,13893.073807889996,3.6182475599998725,53074.84604448001 2025-07-19,07:56:31.000,200,11069674,114005,0,1752911790,13893.114225749996,3.7310336400041706,53074.84604448001 2025-07-19,07:56:32.000,200,11069736,113885,0,1752911791,13893.141170989991,3.7733284200003254,53074.86700584001 2025-07-19,07:56:33.000,200,11069693,113805,0,1752911792,13893.188325160001,3.900212760003342,53074.79713464001 2025-07-19,07:56:34.000,200,11069712,113845,0,1752911793,13893.228743020001,3.91431102000206,53074.81110888 2025-07-19,07:56:35.000,200,11069703,113605,0,1752911794,13893.296106119997,4.005949710001005,53074.84604448001 2025-07-19,07:56:36.000,200,11069704,113925,0,1752911795,13893.235479329996,4.076441010001872,53074.81809600001 2025-07-19,07:56:37.000,200,11069746,113885,0,1752911796,13893.329787670002,4.132834050004021,53074.804121760004 2025-07-19,07:56:38.000,200,11069694,114085,0,1752911797,13893.336523979997,4.175128830000176,53074.79014752 2025-07-19,07:56:39.000,200,11069705,113845,0,1752911798,13893.336523979997,4.217423610003607,53074.873992960005 2025-07-19,07:56:40.000,200,11069684,113805,0,1752911799,13893.383678149992,4.266767519999121,53074.91591568001 2025-07-19,07:56:41.000,200,11069709,113965,0,1752911800,13893.430832320002,4.330209690000629,53074.91591568001 2025-07-19,07:56:42.000,200,11069667,113845,0,1752911801,13893.471250180002,4.358406209998066,53074.90892856 2025-07-19,07:56:43.000,200,11069728,114085,0,1752911802,13893.477986489997,4.386602730002778,53074.88098008 2025-07-19,07:56:44.000,200,11069705,113725,0,1752911803,13893.484722799993,4.478241420001723,53074.90892856 2025-07-19,07:56:45.000,200,11069669,114045,0,1752911804,13893.511668040002,4.541683590003231,53074.90892856 2025-07-19,07:56:46.000,200,11069718,113805,0,1752911805,13893.558822209998,4.6192240200034576,53074.992774000006 2025-07-19,07:56:47.000,200,11069709,114085,0,1752911806,13893.565558519993,4.654469670000253,53074.943864160006 2025-07-19,07:56:48.000,200,11069743,114005,0,1752911807,13893.552085900003,4.675617059998331,53074.97879976 2025-07-19,07:56:49.000,200,11069693,113965,0,1752911808,13893.545349589993,4.746108359999198,53074.943864160006 2025-07-19,07:56:50.000,200,11069703,113885,0,1752911809,13893.612712689988,4.767255750004551,53074.992774000006 2025-07-19,07:56:51.000,200,11069688,113805,0,1752911810,13893.612712689988,4.816599660000065,53075.01373536001 2025-07-19,07:56:52.000,200,11069711,113805,0,1752911811,13893.619448999998,4.8800418300015735,53074.97879976 2025-07-19,07:56:53.000,200,11069741,113885,0,1752911812,13893.673339479988,4.936434870003723,53074.98578688001 2025-07-19,07:56:54.000,200,11069702,113885,0,1752911813,13893.713757339989,4.90823834999901,53075.0277096 2025-07-19,07:56:55.000,200,11069679,113925,0,1752911814,13893.814801989989,4.950533130002441,53075.06963232 2025-07-19,07:56:56.000,200,11069740,113445,0,1752911815,13893.83501091999,4.950533130002441,53075.04867096 2025-07-19,07:56:57.000,200,11069678,113925,0,1752911816,13893.841747229999,4.950533130002441,53075.03469672001 2025-07-19,07:56:58.000,200,11069664,113965,0,1752911817,13893.93605556999,4.971680520000518,53075.08360656001 2025-07-19,07:56:59.000,200,11069724,113925,0,1752911818,13894.03710021999,5.021024430003308,53075.08360656001 2025-07-19,07:57:00.000,200,11069715,114085,0,1752911819,13894.06404546,5.00692617000459,53075.11854216 2025-07-19,07:57:01.000,200,11069710,113965,0,1752911820,13894.11793593999,5.0351226900020265,53075.160464880006 2025-07-19,07:57:02.000,200,11069716,114164,0,1752911821,13894.111199629995,5.049220950000745,53075.139503520004 2025-07-19,07:57:03.000,200,11069739,113925,0,1752911822,13894.17856272999,5.084466600004816,53075.139503520004 2025-07-19,07:57:04.000,200,11069690,113725,0,1752911823,13894.15835379999,5.042171820001386,53075.139503520004 2025-07-19,07:57:05.000,200,11069695,113845,0,1752911824,13894.20550797,5.070368339998822,53075.10456792001 2025-07-19,07:57:06.000,200,11069678,114005,0,1752911825,13894.2257169,5.00692617000459,53075.18142624001 2025-07-19,07:57:07.000,200,11069674,113805,0,1752911826,13894.24592583,5.028073560002667,53075.17443912 2025-07-19,07:57:08.000,200,11069744,114085,0,1752911827,13894.272871069996,5.056270080000104,53075.19540048 2025-07-19,07:57:09.000,200,11069681,113805,0,1752911828,13894.25939844999,4.992827909998596,53075.209374720005 2025-07-19,07:57:10.000,200,11069723,114085,0,1752911829,13894.353706789996,4.964631390001159,53075.18841336 2025-07-19,07:57:11.000,200,11069640,114045,0,1752911830,13894.373915719996,4.887090960000933,53075.19540048 2025-07-19,07:57:12.000,200,11069673,114005,0,1752911831,13894.421069889991,4.809550530000706,53075.23033608001 2025-07-19,07:57:13.000,200,11069738,113925,0,1752911832,13894.407597270001,4.767255750004551,53075.209374720005 2025-07-19,07:57:14.000,200,11069670,113805,0,1752911833,13894.488432990001,4.703813580003043,53075.20238760001 2025-07-19,07:57:15.000,200,11069689,113765,0,1752911834,13894.528850850002,4.633322280002176,53075.18841336 2025-07-19,07:57:16.000,200,11069657,113965,0,1752911835,13894.555796089997,4.555781850001949,53075.167452 2025-07-19,07:57:17.000,200,11069691,114005,0,1752911836,13894.616422879997,4.506437939999159,53075.20238760001 2025-07-19,07:57:18.000,200,11069742,113805,0,1752911837,13894.663577049992,4.471192290002364,53075.17443912 2025-07-19,07:57:19.000,200,11069679,113925,0,1752911838,13894.690522290002,4.428897509998933,53075.13251640001 2025-07-19,07:57:20.000,200,11069733,113845,0,1752911839,13894.710731220002,4.37250447000406,53075.11854216 2025-07-19,07:57:21.000,200,11069718,113845,0,1752911840,13894.751149080003,4.316111430001911,53075.05565808 2025-07-19,07:57:22.000,200,11069688,113805,0,1752911841,13894.751149080003,4.259718389999762,53074.99976112 2025-07-19,07:57:23.000,200,11069669,113805,0,1752911842,13894.764621699993,4.245620130001043,53074.99976112 2025-07-19,07:57:24.000,200,11069682,113885,0,1752911843,13894.798303249998,4.210374480004248,53074.992774000006 2025-07-19,07:57:25.000,200,11069716,113965,0,1752911844,13894.784830629993,4.1962762199982535,53074.90892856 2025-07-19,07:57:26.000,200,11069709,113725,0,1752911845,13894.805039559993,4.161030570001458,53074.90892856 2025-07-19,07:57:27.000,200,11069735,113845,0,1752911846,13894.805039559993,4.076441010001872,53074.8879672 2025-07-19,07:57:28.000,200,11069652,113925,0,1752911847,13894.791566939988,4.083490140001231,53074.81110888 2025-07-19,07:57:29.000,200,11069718,113765,0,1752911848,13894.757885389998,4.09758839999995,53074.825083120006 2025-07-19,07:57:30.000,200,11069695,113845,0,1752911849,13894.784830629993,4.104637529999309,53074.79014752 2025-07-19,07:57:31.000,200,11069744,114005,0,1752911850,13894.730940150002,4.020047969999723,53074.706302080005 2025-07-19,07:57:32.000,200,11069716,113725,0,1752911851,13894.757885389998,3.970704060004209,53074.657392240006 2025-07-19,07:57:33.000,200,11069687,113805,0,1752911852,13894.730940150002,3.9777531900035683,53074.62245664 2025-07-19,07:57:34.000,200,11069711,114045,0,1752911853,13894.751149080003,4.005949710001005,53074.608482400006 2025-07-19,07:57:35.000,200,11069718,113885,0,1752911854,13894.744412769993,3.970704060004209,53074.538611200005 2025-07-19,07:57:36.000,200,11069743,113765,0,1752911855,13894.730940150002,3.949556669998856,53074.51764984 2025-07-19,07:57:37.000,200,11069681,113765,0,1752911856,13894.744412769993,3.956605799998215,53074.440791520006 2025-07-19,07:57:38.000,200,11069693,114205,0,1752911857,13894.757885389998,3.96365493000485,53074.44777864 2025-07-19,07:57:39.000,200,11069755,114005,0,1752911858,13894.690522290002,3.9425075399994967,53074.40585592 2025-07-19,07:57:40.000,200,11069687,113805,0,1752911859,13894.677049669997,3.970704060004209,53074.43380440001 2025-07-19,07:57:41.000,200,11069748,113925,0,1752911860,13894.656840739997,3.970704060004209,53074.322010480006 2025-07-19,07:57:42.000,200,11069737,113965,0,1752911861,13894.576005019997,4.034146229998441,53074.28707488 2025-07-19,07:57:43.000,200,11069689,113885,0,1752911862,13894.542323469992,4.083490140001231,53074.21021656 2025-07-19,07:57:44.000,200,11069723,113805,0,1752911863,13894.468224060001,4.0411953599978006,53074.21720368 2025-07-19,07:57:45.000,200,11069733,113685,0,1752911864,13894.400860959991,4.083490140001231,53074.14733248001 2025-07-19,07:57:46.000,200,11069742,113845,0,1752911865,13894.320025239991,4.125784920004662,53074.11239688 2025-07-19,07:57:47.000,200,11069700,113725,0,1752911866,13894.353706789996,4.153981440002099,53074.11239688 2025-07-19,07:57:48.000,200,11069716,113925,0,1752911867,13894.26613476,4.175128830000176,53074.06348704 2025-07-19,07:57:49.000,200,11069666,113845,0,1752911868,13894.232453209996,4.224472740002966,53074.0495128 2025-07-19,07:57:50.000,200,11069706,114005,0,1752911869,13894.18529904,4.294964040003833,53073.97964160001 2025-07-19,07:57:51.000,200,11069743,113925,0,1752911870,13894.15835379999,4.3513570799987065,53073.90977040001 2025-07-19,07:57:52.000,200,11069659,113965,0,1752911871,13894.12467225,4.400700990001496,53073.986628720006 2025-07-19,07:57:53.000,200,11069682,113765,0,1752911872,13894.111199629995,4.464143160003005,53073.944706 2025-07-19,07:57:54.000,200,11069701,113965,0,1752911873,13894.070781769995,4.555781850001949,53073.965667360004 2025-07-19,07:57:55.000,200,11069736,113765,0,1752911874,13894.111199629995,4.569880110000668,53073.95868024001 2025-07-19,07:57:56.000,200,11069789,113845,0,1752911875,13894.030363909995,4.6685679299989715,53073.89579616 2025-07-19,07:57:57.000,200,11069722,114164,0,1752911876,13894.0236276,4.73201010000048,53073.90278328 2025-07-19,07:57:58.000,200,11069740,113965,0,1752911877,13893.969737119995,4.809550530000706,53073.88182192 2025-07-19,07:57:59.000,200,11069725,113765,0,1752911878,13893.909110329994,4.887090960000933,53073.944706 2025-07-19,07:58:00.000,200,11069763,113725,0,1752911879,13893.93605556999,4.950533130002441,53073.90278328 2025-07-19,07:58:01.000,200,11069687,114005,0,1752911880,13893.93605556999,5.00692617000459,53073.95169312 2025-07-19,07:58:02.000,200,11069776,113685,0,1752911881,13893.888901399994,5.098564860003535,53073.90278328 2025-07-19,07:58:03.000,200,11069679,113765,0,1752911882,13893.929319259994,5.1408596399996895,53073.97265448 2025-07-19,07:58:04.000,200,11069724,114045,0,1752911883,13893.909110329994,5.154957899998408,53073.97265448 2025-07-19,07:58:05.000,200,11069669,113845,0,1752911884,13893.95626449999,5.211350940000557,53073.97964160001 2025-07-19,07:58:06.000,200,11069625,113925,0,1752911885,13893.93605556999,5.218400069999916,53073.99361584 2025-07-19,07:58:07.000,200,11069724,114085,0,1752911886,13893.98320974,5.239547459997993,53074.02156432 2025-07-19,07:58:08.000,200,11069691,113765,0,1752911887,13894.01689128999,5.218400069999916,53073.99361584 2025-07-19,07:58:09.000,200,11069723,113805,0,1752911888,13894.070781769995,5.253645720003988,53074.084448400004 2025-07-19,07:58:10.000,200,11069711,113965,0,1752911889,13894.07751807999,5.260694850003347,53074.0145772 2025-07-19,07:58:11.000,200,11069654,113965,0,1752911890,13894.11793593999,5.253645720003988,53073.97265448 2025-07-19,07:58:12.000,200,11069673,113925,0,1752911891,13894.131408559995,5.239547459997993,53074.035538560005 2025-07-19,07:58:13.000,200,11069749,113925,0,1752911892,13894.171826419995,5.267743980002706,53074.05649992001 2025-07-19,07:58:14.000,200,11069716,113845,0,1752911893,13894.18529904,5.2465965900046285,53074.07746128001 2025-07-19,07:58:15.000,200,11069666,113805,0,1752911894,13894.252662139996,5.239547459997993,53074.133358240004 2025-07-19,07:58:16.000,200,11069663,113725,0,1752911895,13894.293079999996,5.18315442000312,53074.133358240004 2025-07-19,07:58:17.000,200,11069694,113885,0,1752911896,13894.400860959991,5.162007029997767,53074.119384 2025-07-19,07:58:18.000,200,11069692,114045,0,1752911897,13894.427806200001,5.13381051000033,53074.16829384 2025-07-19,07:58:19.000,200,11069707,113685,0,1752911898,13894.501905609992,5.084466600004816,53074.17528096001 2025-07-19,07:58:20.000,200,11069699,113645,0,1752911899,13894.589477640002,5.056270080000104,53074.22419080001 2025-07-19,07:58:21.000,200,11069706,114045,0,1752911900,13894.683785979993,5.013975300003949,53074.23117792 2025-07-19,07:58:22.000,200,11069698,113885,0,1752911901,13894.724203839993,4.9575822600018,53074.24515216001 2025-07-19,07:58:23.000,200,11069692,113885,0,1752911902,13894.811775869988,4.936434870003723,53074.301049120004 2025-07-19,07:58:24.000,200,11069707,114005,0,1752911903,13894.831984799988,4.8800418300015735,53074.301049120004 2025-07-19,07:58:25.000,200,11069739,113925,0,1752911904,13894.939765759998,4.816599660000065,53074.273100640006 2025-07-19,07:58:26.000,200,11069707,113805,0,1752911905,13894.966710999994,4.809550530000706,53074.30803624 2025-07-19,07:58:27.000,200,11069655,113925,0,1752911906,13894.993656239989,4.78135401000327,53074.28008776 2025-07-19,07:58:28.000,200,11069679,113725,0,1752911907,13895.067755649994,4.802501400001347,53074.322010480006 2025-07-19,07:58:29.000,200,11069655,113765,0,1752911908,13895.101437199999,4.73201010000048,53074.31502336001 2025-07-19,07:58:30.000,200,11069684,113805,0,1752911909,13895.168800299994,4.739059229999839,53074.29406200001 2025-07-19,07:58:31.000,200,11069749,114085,0,1752911910,13895.229427089995,4.73201010000048,53074.301049120004 2025-07-19,07:58:32.000,200,11069752,113725,0,1752911911,13895.290053879995,4.710862710002402,53074.301049120004 2025-07-19,07:58:33.000,200,11069701,113965,0,1752911912,13895.391098529995,4.7179118400017614,53074.2591264 2025-07-19,07:58:34.000,200,11069707,113685,0,1752911913,13895.391098529995,4.73201010000048,53074.203229440005 2025-07-19,07:58:35.000,200,11069743,113805,0,1752911914,13895.42478008,4.710862710002402,53074.24515216001 2025-07-19,07:58:36.000,200,11069705,114125,0,1752911915,13895.47867055999,4.696764450003684,53074.17528096001 2025-07-19,07:58:37.000,200,11069715,113885,0,1752911916,13895.47867055999,4.6685679299989715,53074.17528096001 2025-07-19,07:58:38.000,200,11069741,114164,0,1752911917,13895.512352109996,4.647420540000894,53074.154319600006 2025-07-19,07:58:39.000,200,11069690,113725,0,1752911918,13895.579715209991,4.591027499998745,53074.18226808 2025-07-19,07:58:40.000,200,11069704,113885,0,1752911919,13895.620133069991,4.534634460003872,53074.19624232001 2025-07-19,07:58:41.000,200,11069699,113765,0,1752911920,13895.734650339997,4.492339680000441,53074.203229440005 2025-07-19,07:58:42.000,200,11069688,113845,0,1752911921,13895.802013439992,4.435946639998292,53074.16130672 2025-07-19,07:58:43.000,200,11069747,114164,0,1752911922,13895.849167610002,4.421848379999574,53074.16130672 2025-07-19,07:58:44.000,200,11069678,113925,0,1752911923,13895.896321779997,4.414799250000215,53074.11239688 2025-07-19,07:58:45.000,200,11069735,113765,0,1752911924,13895.936739639998,4.435946639998292,53074.11239688 2025-07-19,07:58:46.000,200,11069774,114085,0,1752911925,13895.943475949993,4.414799250000215,53074.084448400004 2025-07-19,07:58:47.000,200,11069744,113645,0,1752911926,13896.004102739993,4.464143160003005,53074.0145772 2025-07-19,07:58:48.000,200,11069745,113725,0,1752911927,13896.064729529993,4.478241420001723,53074.035538560005 2025-07-19,07:58:49.000,200,11069735,113965,0,1752911928,13896.105147389993,4.4993888099998,53074.00759008001 2025-07-19,07:58:50.000,200,11069687,113925,0,1752911929,13896.084938459993,4.527585330004513,53074.035538560005 2025-07-19,07:58:51.000,200,11069685,114085,0,1752911930,13896.138828939998,4.576929240000027,53073.965667360004 2025-07-19,07:58:52.000,200,11069702,113845,0,1752911931,13896.152301559989,4.612174890004098,53073.965667360004 2025-07-19,07:58:53.000,200,11069685,113725,0,1752911932,13896.159037869998,4.654469670000253,53073.90977040001 2025-07-19,07:58:54.000,200,11069729,114085,0,1752911933,13896.185983109994,4.675617059998331,53073.95868024001 2025-07-19,07:58:55.000,200,11069704,113965,0,1752911934,13896.145565249994,4.696764450003684,53073.867847680005 2025-07-19,07:58:56.000,200,11069701,113725,0,1752911935,13896.125356319993,4.746108359999198,53073.916757520004 2025-07-19,07:58:57.000,200,11069727,113845,0,1752911936,13896.111883699989,4.739059229999839,53073.770028000006 2025-07-19,07:58:58.000,200,11069721,114045,0,1752911937,13896.132092629989,4.78135401000327,53073.79098936001 2025-07-19,07:58:59.000,200,11069686,113805,0,1752911938,13896.152301559989,4.795452270001988,53073.79098936001 2025-07-19,07:59:00.000,200,11069767,113925,0,1752911939,13896.152301559989,4.851845310004137,53073.818937840006 2025-07-19,07:59:01.000,200,11069652,113925,0,1752911940,13896.152301559989,4.894140090000292,53073.74207952001 2025-07-19,07:59:02.000,200,11069701,113925,0,1752911941,13896.105147389993,4.90823834999901,53073.71413104 2025-07-19,07:59:03.000,200,11069699,113885,0,1752911942,13896.098411079998,4.950533130002441,53073.7350924 2025-07-19,07:59:04.000,200,11069725,113765,0,1752911943,13896.111883699989,5.00692617000459,53073.72111816001 2025-07-19,07:59:05.000,200,11069668,113885,0,1752911944,13896.037784289998,5.0351226900020265,53073.71413104 2025-07-19,07:59:06.000,200,11069703,113765,0,1752911945,13896.037784289998,5.077417469998181,53073.74207952001 2025-07-19,07:59:07.000,200,11069738,113725,0,1752911946,13895.997366429998,5.126761380000971,53073.72111816001 2025-07-19,07:59:08.000,200,11069749,114085,0,1752911947,13895.956948569998,5.204301810001198,53073.72111816001 2025-07-19,07:59:09.000,200,11069730,113845,0,1752911948,13895.943475949993,5.281842240001424,53073.70714392 2025-07-19,07:59:10.000,200,11069738,113805,0,1752911949,13895.903058089993,5.324137020004855,53073.6652212 2025-07-19,07:59:11.000,200,11069761,114085,0,1752911950,13895.889585470002,5.380530059999728,53073.69316968001 2025-07-19,07:59:12.000,200,11069692,114085,0,1752911951,13895.869376540002,5.436923100001877,53073.68618256 2025-07-19,07:59:13.000,200,11069686,114045,0,1752911952,13895.876112849997,5.465119619999314,53073.69316968001 2025-07-19,07:59:14.000,200,11069706,113965,0,1752911953,13895.903058089993,5.486267010004667,53073.75605376 2025-07-19,07:59:15.000,200,11069711,113445,0,1752911954,13895.963684879993,5.563807440004894,53073.749066640004 2025-07-19,07:59:16.000,200,11069701,113805,0,1752911955,13895.936739639998,5.606102220001048,53073.79098936001 2025-07-19,07:59:17.000,200,11069681,113925,0,1752911956,13895.923267019993,5.6131513500004075,53073.72810528 2025-07-19,07:59:18.000,200,11069654,113725,0,1752911957,13895.970421190003,5.648397000004479,53073.818937840006 2025-07-19,07:59:19.000,200,11069680,113845,0,1752911958,13896.024311669993,5.676593520001916,53073.77701512 2025-07-19,07:59:20.000,200,11069706,113845,0,1752911959,13896.044520599993,5.747084820002783,53073.85387344 2025-07-19,07:59:21.000,200,11069716,113845,0,1752911960,13896.051256909988,5.82462525000301,53073.83291208 2025-07-19,07:59:22.000,200,11069735,113925,0,1752911961,13896.071465839988,5.859870899999805,53073.89579616 2025-07-19,07:59:23.000,200,11069764,114125,0,1752911962,13896.125356319993,5.895116550003877,53073.937718880006 2025-07-19,07:59:24.000,200,11069693,114125,0,1752911963,13896.091674769988,5.937411330000032,53073.97265448 2025-07-19,07:59:25.000,200,11069747,113765,0,1752911964,13896.219664659999,5.930362200000673,53074.0145772 2025-07-19,07:59:26.000,200,11069667,113925,0,1752911965,13896.219664659999,5.9797061100034625,53074.035538560005 2025-07-19,07:59:27.000,200,11069755,114045,0,1752911966,13896.27355513999,5.958558719998109,53074.07047416 2025-07-19,07:59:28.000,200,11069697,113805,0,1752911967,13896.33418192999,5.958558719998109,53074.09143552 2025-07-19,07:59:29.000,200,11069700,113645,0,1752911968,13896.40154503,5.965607850004744,53074.105409760006 2025-07-19,07:59:30.000,200,11069711,113925,0,1752911969,13896.52279861,5.930362200000673,53074.14733248001 2025-07-19,07:59:31.000,200,11069679,113725,0,1752911970,13896.569952779995,5.902165680003236,53074.203229440005 2025-07-19,07:59:32.000,200,11069713,114005,0,1752911971,13896.63731587999,5.916263940001954,53074.19624232001 2025-07-19,07:59:33.000,200,11069759,113885,0,1752911972,13896.731624219996,5.881018289997883,53074.26611352001 2025-07-19,07:59:34.000,200,11069741,113805,0,1752911973,13896.772042079996,5.859870899999805,53074.28707488 2025-07-19,07:59:35.000,200,11069693,114085,0,1752911974,13896.812459939996,5.845772640001087,53074.273100640006 2025-07-19,07:59:36.000,200,11069733,113925,0,1752911975,13896.873086729996,5.845772640001087,53074.35694608 2025-07-19,07:59:37.000,200,11069709,114125,0,1752911976,13896.940449829992,5.81757612000365,53074.3289976 2025-07-19,07:59:38.000,200,11069704,113805,0,1752911977,13896.926977210001,5.810526990004291,53074.34995896 2025-07-19,07:59:39.000,200,11069721,113925,0,1752911978,13896.980867689992,5.789379599998938,53074.38489456 2025-07-19,07:59:40.000,200,11069679,113925,0,1752911979,13897.081912339992,5.740035690003424,53074.42681728 2025-07-19,07:59:41.000,200,11069706,113765,0,1752911980,13897.075176029997,5.683642650001275,53074.370920320005 2025-07-19,07:59:42.000,200,11069676,113885,0,1752911981,13897.169484370002,5.627249609999126,53074.45476576 2025-07-19,07:59:43.000,200,11069677,114005,0,1752911982,13897.156011749998,5.606102220001048,53074.45476576 2025-07-19,07:59:44.000,200,11069719,113925,0,1752911983,13897.243583779993,5.514463530002104,53074.44777864 2025-07-19,07:59:45.000,200,11069748,113765,0,1752911984,13897.270529019988,5.493316140004026,53074.41284304001 2025-07-19,07:59:46.000,200,11069758,113925,0,1752911985,13897.263792709993,5.465119619999314,53074.440791520006 2025-07-19,07:59:47.000,200,11069729,113925,0,1752911986,13897.324419499993,5.4510213600005955,53074.52463696 2025-07-19,07:59:48.000,200,11069758,113845,0,1752911987,13897.290737949988,5.380530059999728,53074.52463696 2025-07-19,07:59:49.000,200,11069777,113965,0,1752911988,13897.371573669989,5.359382670001651,53074.46175288001 2025-07-19,07:59:50.000,200,11069692,113925,0,1752911989,13897.391782599989,5.281842240001424,53074.48271424001 2025-07-19,07:59:51.000,200,11069689,113885,0,1752911990,13897.411991529989,5.274793110002065,53074.5036756 2025-07-19,07:59:52.000,200,11069699,113805,0,1752911991,13897.405255219994,5.2465965900046285,53074.49668848 2025-07-19,07:59:53.000,200,11069690,114085,0,1752911992,13897.391782599989,5.211350940000557,53074.489701360006 2025-07-19,07:59:54.000,200,11069707,113925,0,1752911993,13897.418727839999,5.18315442000312,53074.5036756 2025-07-19,07:59:55.000,200,11069744,114085,0,1752911994,13897.385046289994,5.126761380000971,53074.49668848 2025-07-19,07:59:56.000,200,11069683,113685,0,1752911995,13897.351364739989,5.070368339998822,53074.47572712 2025-07-19,07:59:57.000,200,11069711,113885,0,1752911996,13897.358101049998,5.013975300003949,53074.45476576 2025-07-19,07:59:58.000,200,11069678,113765,0,1752911997,13897.337892119998,4.985778779999237,53074.43380440001 2025-07-19,07:59:59.000,200,11069677,113925,0,1752911998,13897.385046289994,4.901189219999651,53074.40585592 2025-07-19,08:00:00.000,200,11069685,113925,0,1752911999,13897.425464149994,4.8800418300015735,53074.3988688 2025-07-19,08:00:01.000,200,11069692,114005,0,1752912000,13897.398518909999,4.8236487899994245,53074.419830160004 2025-07-19,08:00:02.000,200,11069698,113725,0,1752912001,13897.405255219994,466.66149900000164,53074.3988688 2025-07-19,08:00:03.000,200,11069752,113845,0,1752912002,13897.445673079994,4.78135401000327,53074.40585592 2025-07-19,08:00:04.000,200,11069734,113925,0,1752912003,13897.398518909999,4.760206619997916,53074.34297184001 2025-07-19,08:00:05.000,200,11069746,113965,0,1752912004,13897.385046289994,4.7179118400017614,53074.3289976 2025-07-19,08:00:06.000,200,11069683,113885,0,1752912005,13897.304210569993,4.724960970001121,53074.3289976 2025-07-19,08:00:07.000,200,11069675,113725,0,1752912006,13897.391782599989,4.739059229999839,53074.28707488 2025-07-19,08:00:08.000,200,11069746,114125,0,1752912007,13897.371573669989,4.7179118400017614,53074.252139280004 2025-07-19,08:00:09.000,200,11069732,113805,0,1752912008,13897.351364739989,4.689715320004325,53074.24515216001 2025-07-19,08:00:10.000,200,11069683,114085,0,1752912009,13897.337892119998,4.746108359999198,53074.252139280004 2025-07-19,08:00:11.000,200,11069706,113885,0,1752912010,13897.337892119998,4.739059229999839,53074.23117792 2025-07-19,08:00:12.000,200,11069694,114005,0,1752912011,13897.297474259998,4.746108359999198,53074.1892552 2025-07-19,08:00:13.000,200,11069667,113725,0,1752912012,13897.263792709993,4.739059229999839,53074.16829384 2025-07-19,08:00:14.000,200,11069730,113965,0,1752912013,13897.223374849993,4.78135401000327,53074.14733248001 2025-07-19,08:00:15.000,200,11069735,113725,0,1752912014,13897.223374849993,4.760206619997916,53074.09842264001 2025-07-19,08:00:16.000,200,11069731,113925,0,1752912015,13897.196429609998,4.7743048800039105,53074.11239688 2025-07-19,08:00:17.000,200,11069670,113965,0,1752912016,13897.176220679998,4.746108359999198,53074.119384 2025-07-19,08:00:18.000,200,11069739,113885,0,1752912017,13897.156011749998,4.788403140002629,53074.05649992001 2025-07-19,08:00:19.000,200,11069725,113725,0,1752912018,13897.135802819997,4.809550530000706,53074.05649992001 2025-07-19,08:00:20.000,200,11069734,113605,0,1752912019,13897.135802819997,4.816599660000065,53074.00060296 2025-07-19,08:00:21.000,200,11069715,113645,0,1752912020,13897.102121269992,4.816599660000065,53073.99361584 2025-07-19,08:00:22.000,200,11069706,113885,0,1752912021,13897.054967099997,4.795452270001988,53073.965667360004 2025-07-19,08:00:23.000,200,11069729,114045,0,1752912022,13896.987604000002,4.8236487899994245,53074.0145772 2025-07-19,08:00:24.000,200,11069682,113845,0,1752912023,13896.967395070002,4.816599660000065,53074.00060296 2025-07-19,08:00:25.000,200,11069676,113965,0,1752912024,13896.967395070002,4.858894440003496,53073.97964160001 2025-07-19,08:00:26.000,200,11069710,113965,0,1752912025,13896.940449829992,4.858894440003496,53073.97265448 2025-07-19,08:00:27.000,200,11069767,113885,0,1752912026,13896.900031969992,4.8800418300015735,53073.965667360004 2025-07-19,08:00:28.000,200,11069747,113765,0,1752912027,13896.859614109992,4.915287479998369,53073.944706 2025-07-19,08:00:29.000,200,11069690,113925,0,1752912028,13896.778778389991,4.901189219999651,53073.97265448 2025-07-19,08:00:30.000,200,11069738,113925,0,1752912029,13896.778778389991,4.901189219999651,53073.944706 2025-07-19,08:00:31.000,200,11069714,113965,0,1752912030,13896.67773373999,4.90823834999901,53073.937718880006 2025-07-19,08:00:32.000,200,11069661,113845,0,1752912031,13896.67773373999,4.943484000003082,53073.85387344 2025-07-19,08:00:33.000,200,11069679,113765,0,1752912032,13896.67773373999,4.964631390001159,53073.8748348 2025-07-19,08:00:34.000,200,11069732,113965,0,1752912033,13896.62384326,4.943484000003082,53073.88182192 2025-07-19,08:00:35.000,200,11069730,114125,0,1752912034,13896.61710694999,4.978729649999877,53073.8748348 2025-07-19,08:00:36.000,200,11069745,113885,0,1752912035,13896.57668908999,4.999877039997955,53073.89579616 2025-07-19,08:00:37.000,200,11069698,113565,0,1752912036,13896.549743849995,5.042171820001386,53073.93073176001 2025-07-19,08:00:38.000,200,11069691,113885,0,1752912037,13896.509325989995,5.070368339998822,53073.8748348 2025-07-19,08:00:39.000,200,11069658,113925,0,1752912038,13896.48238075,5.063319209999463,53073.867847680005 2025-07-19,08:00:40.000,200,11069772,113765,0,1752912039,13896.48238075,5.077417469998181,53073.88182192 2025-07-19,08:00:41.000,200,11069730,114005,0,1752912040,13896.48238075,5.112663120002253,53073.89579616 2025-07-19,08:00:42.000,200,11069691,114125,0,1752912041,13896.45543550999,5.077417469998181,53073.89579616 2025-07-19,08:00:43.000,200,11069690,113845,0,1752912042,13896.39480871999,5.105613990002894,53073.86086056001 2025-07-19,08:00:44.000,200,11069715,114005,0,1752912043,13896.39480871999,5.091515730004176,53073.82592496 2025-07-19,08:00:45.000,200,11069648,113765,0,1752912044,13896.35439085999,5.084466600004816,53073.83989920001 2025-07-19,08:00:46.000,200,11069696,113725,0,1752912045,13896.34091824,5.077417469998181,53073.8748348 2025-07-19,08:00:47.000,200,11069681,114245,0,1752912046,13896.300500379999,5.021024430003308,53073.867847680005 2025-07-19,08:00:48.000,200,11069707,114125,0,1752912047,13896.300500379999,5.063319209999463,53073.90977040001 2025-07-19,08:00:49.000,200,11069650,113925,0,1752912048,13896.27355513999,5.112663120002253,53073.86086056001 2025-07-19,08:00:50.000,200,11069685,113765,0,1752912049,13896.260082519999,5.105613990002894,53073.88880904001 2025-07-19,08:00:51.000,200,11069721,113845,0,1752912050,13896.246609899994,5.084466600004816,53073.88182192 2025-07-19,08:00:52.000,200,11069738,113925,0,1752912051,13896.239873589999,5.084466600004816,53073.88880904001 2025-07-19,08:00:53.000,200,11069756,113965,0,1752912052,13896.199455729999,5.042171820001386,53073.88880904001 2025-07-19,08:00:54.000,200,11069685,113965,0,1752912053,13896.165774179994,5.084466600004816,53073.85387344 2025-07-19,08:00:55.000,200,11069752,114045,0,1752912054,13896.091674769988,5.084466600004816,53073.867847680005 2025-07-19,08:00:56.000,200,11069756,113765,0,1752912055,13896.111883699989,5.098564860003535,53073.867847680005 2025-07-19,08:00:57.000,200,11069676,113885,0,1752912056,13896.071465839988,5.070368339998822,53073.83291208 2025-07-19,08:00:58.000,200,11069732,113685,0,1752912057,13896.057993219998,5.091515730004176,53073.867847680005 2025-07-19,08:00:59.000,200,11069669,113685,0,1752912058,13895.990630120003,5.028073560002667,53073.85387344 2025-07-19,08:01:00.000,200,11069744,113725,0,1752912059,13895.997366429998,5.028073560002667,53073.83989920001 2025-07-19,08:01:01.000,200,11069747,113925,0,1752912060,13896.017575359998,5.00692617000459,53073.88182192 2025-07-19,08:01:02.000,200,11069743,113685,0,1752912061,13896.024311669993,4.950533130002441,53073.90278328 2025-07-19,08:01:03.000,200,11069760,114085,0,1752912062,13895.956948569998,4.936434870003723,53073.867847680005 2025-07-19,08:01:04.000,200,11069681,113845,0,1752912063,13895.950212260002,4.865943570002855,53073.8049636 2025-07-19,08:01:05.000,200,11069746,114005,0,1752912064,13895.956948569998,4.872992700002214,53073.867847680005 2025-07-19,08:01:06.000,200,11069745,113765,0,1752912065,13895.943475949993,4.809550530000706,53073.86086056001 2025-07-19,08:01:07.000,200,11069703,114045,0,1752912066,13895.943475949993,4.7743048800039105,53073.83989920001 2025-07-19,08:01:08.000,200,11069692,113845,0,1752912067,13895.963684879993,4.724960970001121,53073.84688632 2025-07-19,08:01:09.000,200,11069635,113725,0,1752912068,13895.956948569998,4.647420540000894,53073.85387344 2025-07-19,08:01:10.000,200,11069732,114085,0,1752912069,13895.983893809993,4.626273150002817,53073.8049636 2025-07-19,08:01:11.000,200,11069751,113925,0,1752912070,13895.977157499998,4.605125760004739,53073.77701512 2025-07-19,08:01:12.000,200,11069735,113925,0,1752912071,13895.997366429998,4.583978369999386,53073.76304088001 2025-07-19,08:01:13.000,200,11069754,113845,0,1752912072,13895.990630120003,4.555781850001949,53073.770028000006 2025-07-19,08:01:14.000,200,11069704,113925,0,1752912073,13895.997366429998,4.485290550001082,53073.770028000006 2025-07-19,08:01:15.000,200,11069676,113925,0,1752912074,13896.031047979988,4.4570940300036455,53073.75605376 2025-07-19,08:01:16.000,200,11069686,114005,0,1752912075,13896.010839049988,4.428897509998933,53073.72810528 2025-07-19,08:01:17.000,200,11069729,113925,0,1752912076,13896.024311669993,4.379553600003419,53073.67220832001 2025-07-19,08:01:18.000,200,11069782,113885,0,1752912077,13896.017575359998,4.330209690000629,53073.63727272 2025-07-19,08:01:19.000,200,11069660,113925,0,1752912078,13896.064729529993,4.245620130001043,53073.651246960006 2025-07-19,08:01:20.000,200,11069725,113925,0,1752912079,13896.111883699989,4.238571000001684,53073.59535000001 2025-07-19,08:01:21.000,200,11069705,113805,0,1752912080,13896.111883699989,4.189227089998894,53073.581375760004 2025-07-19,08:01:22.000,200,11069742,113765,0,1752912081,13896.098411079998,4.125784920004662,53073.55342728001 2025-07-19,08:01:23.000,200,11069768,113885,0,1752912082,13896.152301559989,4.069391880002513,53073.51150456 2025-07-19,08:01:24.000,200,11069686,113965,0,1752912083,13896.098411079998,3.9989005800016457,53073.49753032 2025-07-19,08:01:25.000,200,11069771,113965,0,1752912084,13896.118620009998,3.970704060004209,53073.45560760001 2025-07-19,08:01:26.000,200,11069784,113805,0,1752912085,13896.138828939998,3.9213601500014192,53073.462594720004 2025-07-19,08:01:27.000,200,11069696,114005,0,1752912086,13896.105147389993,3.850868850000552,53073.42765912001 2025-07-19,08:01:28.000,200,11069778,114164,0,1752912087,13896.105147389993,3.808574070004397,53073.37874928 2025-07-19,08:01:29.000,200,11069656,113845,0,1752912088,13896.098411079998,3.7662792900009663,53073.40669776001 2025-07-19,08:01:30.000,200,11069713,113885,0,1752912089,13896.098411079998,3.68873886000074,53073.32285232 2025-07-19,08:01:31.000,200,11069746,114205,0,1752912090,13896.031047979988,3.6323458199985907,53073.266955360006 2025-07-19,08:01:32.000,200,11069768,113885,0,1752912091,13896.024311669993,3.6182475599998725,53073.27394248 2025-07-19,08:01:33.000,200,11069682,113685,0,1752912092,13895.963684879993,3.5759527800037176,53073.23201976 2025-07-19,08:01:34.000,200,11069687,113405,0,1752912093,13895.970421190003,3.547756259999005,53073.16214856 2025-07-19,08:01:35.000,200,11069681,113885,0,1752912094,13895.889585470002,3.5195597400015686,53073.13420008 2025-07-19,08:01:36.000,200,11069726,113845,0,1752912095,13895.822222369992,3.477264959998138,53073.09227736001 2025-07-19,08:01:37.000,200,11069793,113885,0,1752912096,13895.802013439992,3.427921050002624,53073.0363804 2025-07-19,08:01:38.000,200,11069730,114045,0,1752912097,13895.741386649992,3.434970180001983,53073.0363804 2025-07-19,08:01:39.000,200,11069740,113925,0,1752912098,13895.660550929992,3.4208719200032647,53072.98747056 2025-07-19,08:01:40.000,200,11069770,113805,0,1752912099,13895.633605689996,3.3715280100004748,53072.92458648001 2025-07-19,08:01:41.000,200,11069750,114085,0,1752912100,13895.559506279991,3.3574297500017565,53072.88965088 2025-07-19,08:01:42.000,200,11069718,113725,0,1752912101,13895.552769969996,3.322184099997685,53072.84772816 2025-07-19,08:01:43.000,200,11069743,113925,0,1752912102,13895.47867055999,3.32923323000432,53072.791831200004 2025-07-19,08:01:44.000,200,11069706,113885,0,1752912103,13895.43825269999,3.3080858399989665,53072.72196 2025-07-19,08:01:45.000,200,11069725,113885,0,1752912104,13895.34394436,3.272840190002171,53072.68702440001 2025-07-19,08:01:46.000,200,11069730,113845,0,1752912105,13895.310262809995,3.3010367099996074,53072.63112744 2025-07-19,08:01:47.000,200,11069753,113805,0,1752912106,13895.249636019995,3.32923323000432,53072.56125624 2025-07-19,08:01:48.000,200,11069748,113725,0,1752912107,13895.15532767999,3.3574297500017565,53072.53330776 2025-07-19,08:01:49.000,200,11069681,113845,0,1752912108,13895.13511874999,3.336282360003679,53072.575230480004 2025-07-19,08:01:50.000,200,11069761,113845,0,1752912109,13895.027337789994,3.3715280100004748,53072.5123464 2025-07-19,08:01:51.000,200,11069784,114205,0,1752912110,13894.946502069994,3.385626269999193,53072.46343656 2025-07-19,08:01:52.000,200,11069677,113925,0,1752912111,13894.926293139994,3.427921050002624,53072.41452672 2025-07-19,08:01:53.000,200,11069726,114085,0,1752912112,13894.818512179998,3.4631666999994195,53072.44946232001 2025-07-19,08:01:54.000,200,11069748,113765,0,1752912113,13894.757885389998,3.491363220004132,53072.407539600004 2025-07-19,08:01:55.000,200,11069773,113805,0,1752912114,13894.697258599997,3.5195597400015686,53072.37959112001 2025-07-19,08:01:56.000,200,11069761,113885,0,1752912115,13894.677049669997,3.540707129999646,53072.34465552 2025-07-19,08:01:57.000,200,11069778,113565,0,1752912116,13894.596213949997,3.6111984300005133,53072.30273280001 2025-07-19,08:01:58.000,200,11069775,113725,0,1752912117,13894.569268710002,3.646444080004585,53072.31670704 2025-07-19,08:01:59.000,200,11069700,113925,0,1752912118,13894.528850850002,3.709886249998817,53072.3376684 2025-07-19,08:02:00.000,200,11069666,113725,0,1752912119,13894.508641920002,3.7239845100048115,53072.23286160001 2025-07-19,08:02:01.000,200,11069724,113925,0,1752912120,13894.448015130001,3.7733284200003254,53072.239848720004 2025-07-19,08:02:02.000,200,11069696,113925,0,1752912121,13894.434542509996,3.8438197200011928,53072.23286160001 2025-07-19,08:02:03.000,200,11069676,113925,0,1752912122,13894.414333579996,3.8367705900018336,53072.22587448 2025-07-19,08:02:04.000,200,11069728,114005,0,1752912123,13894.400860959991,3.9213601500014192,53072.21190024001 2025-07-19,08:02:05.000,200,11069697,113805,0,1752912124,13894.394124649996,3.956605799998215,53072.23286160001 2025-07-19,08:02:06.000,200,11069768,113965,0,1752912125,13894.373915719996,4.062342750003154,53072.23286160001 2025-07-19,08:02:07.000,200,11069643,113725,0,1752912126,13894.367179410001,4.0905392700005905,53072.16299040001 2025-07-19,08:02:08.000,200,11069674,113885,0,1752912127,13894.299816309991,4.104637529999309,53072.142029040006 2025-07-19,08:02:09.000,200,11069681,113765,0,1752912128,13894.32676155,4.168079700000817,53072.15600328 2025-07-19,08:02:10.000,200,11069762,113605,0,1752912129,13894.333497859996,4.189227089998894,53072.121067680004 2025-07-19,08:02:11.000,200,11069714,113685,0,1752912130,13894.32676155,4.224472740002966,53072.15600328 2025-07-19,08:02:12.000,200,11069671,114085,0,1752912131,13894.320025239991,4.309062300002552,53072.190938880005 2025-07-19,08:02:13.000,200,11069714,113965,0,1752912132,13894.30655262,4.337258819999988,53072.072157840004 2025-07-19,08:02:14.000,200,11069749,113805,0,1752912133,13894.32676155,4.386602730002778,53072.11408056001 2025-07-19,08:02:15.000,200,11069708,114085,0,1752912134,13894.320025239991,4.421848379999574,53072.15600328 2025-07-19,08:02:16.000,200,11069673,113805,0,1752912135,13894.333497859996,4.442995769997651,53072.21888736 2025-07-19,08:02:17.000,200,11069698,114125,0,1752912136,13894.313288929996,4.450044900004286,53072.23286160001 2025-07-19,08:02:18.000,200,11069756,113925,0,1752912137,13894.32676155,4.478241420001723,53072.190938880005 2025-07-19,08:02:19.000,200,11069687,113885,0,1752912138,13894.340234169991,4.527585330004513,53072.23286160001 2025-07-19,08:02:20.000,200,11069745,113965,0,1752912139,13894.387388340001,4.5628309800013085,53072.21190024001 2025-07-19,08:02:21.000,200,11069697,113725,0,1752912140,13894.394124649996,4.591027499998745,53072.260810080006 2025-07-19,08:02:22.000,200,11069669,113805,0,1752912141,13894.427806200001,4.661518799999612,53072.23286160001 2025-07-19,08:02:23.000,200,11069728,114005,0,1752912142,13894.400860959991,4.689715320004325,53072.27478432 2025-07-19,08:02:24.000,200,11069687,113885,0,1752912143,13894.394124649996,4.760206619997916,53072.28177144001 2025-07-19,08:02:25.000,200,11069645,113845,0,1752912144,13894.407597270001,4.739059229999839,53072.2677972 2025-07-19,08:02:26.000,200,11069665,113885,0,1752912145,13894.427806200001,4.760206619997916,53072.33068128001 2025-07-19,08:02:27.000,200,11069685,113845,0,1752912146,13894.421069889991,4.795452270001988,53072.32369416 2025-07-19,08:02:28.000,200,11069700,113485,0,1752912147,13894.414333579996,4.816599660000065,53072.3376684 2025-07-19,08:02:29.000,200,11069713,114085,0,1752912148,13894.448015130001,4.8236487899994245,53072.31670704 2025-07-19,08:02:30.000,200,11069724,113565,0,1752912149,13894.394124649996,4.8236487899994245,53072.2677972 2025-07-19,08:02:31.000,200,11069714,113805,0,1752912150,13894.427806200001,4.837747049998143,53072.372604 2025-07-19,08:02:32.000,200,11069746,113765,0,1752912151,13894.448015130001,4.802501400001347,53072.40055248001 2025-07-19,08:02:33.000,200,11069662,114085,0,1752912152,13894.474960369997,4.851845310004137,53072.39356536 2025-07-19,08:02:34.000,200,11069664,114005,0,1752912153,13894.501905609992,4.802501400001347,53072.38657824 2025-07-19,08:02:35.000,200,11069738,113965,0,1752912154,13894.508641920002,4.802501400001347,53072.38657824 2025-07-19,08:02:36.000,200,11069732,113725,0,1752912155,13894.508641920002,4.802501400001347,53072.407539600004 2025-07-19,08:02:37.000,200,11069737,113805,0,1752912156,13894.542323469992,4.753157489998557,53072.4424752 2025-07-19,08:02:38.000,200,11069684,113885,0,1752912157,13894.528850850002,4.724960970001121,53072.428500960006 2025-07-19,08:02:39.000,200,11069717,113925,0,1752912158,13894.535587159997,4.7179118400017614,53072.47042368001 2025-07-19,08:02:40.000,200,11069729,113925,0,1752912159,13894.542323469992,4.7179118400017614,53072.372604 2025-07-19,08:02:41.000,200,11069650,113925,0,1752912160,13894.549059780002,4.710862710002402,53072.43548808 2025-07-19,08:02:42.000,200,11069722,113925,0,1752912161,13894.542323469992,4.675617059998331,53072.428500960006 2025-07-19,08:02:43.000,200,11069712,113885,0,1752912162,13894.542323469992,4.6685679299989715,53072.47042368001 2025-07-19,08:02:44.000,200,11069682,113885,0,1752912163,13894.542323469992,4.612174890004098,53072.44946232001 2025-07-19,08:02:45.000,200,11069716,113805,0,1752912164,13894.515378229997,4.555781850001949,53072.46343656 2025-07-19,08:02:46.000,200,11069726,114005,0,1752912165,13894.549059780002,4.492339680000441,53072.456449440004 2025-07-19,08:02:47.000,200,11069685,113805,0,1752912166,13894.602950259992,4.428897509998933,53072.44946232001 2025-07-19,08:02:48.000,200,11069711,113685,0,1752912167,13894.549059780002,4.4570940300036455,53072.47042368001 2025-07-19,08:02:49.000,200,11069743,113645,0,1752912168,13894.535587159997,4.464143160003005,53072.48439792 2025-07-19,08:02:50.000,200,11069715,113925,0,1752912169,13894.528850850002,4.4077501200008555,53072.49138504 2025-07-19,08:02:51.000,200,11069664,113925,0,1752912170,13894.535587159997,4.37250447000406,53072.46343656 2025-07-19,08:02:52.000,200,11069701,113765,0,1752912171,13894.562532399992,4.358406209998066,53072.456449440004 2025-07-19,08:02:53.000,200,11069665,113725,0,1752912172,13894.515378229997,4.3020131700031925,53072.42151384001 2025-07-19,08:02:54.000,200,11069637,113405,0,1752912173,13894.555796089997,4.32316056000127,53072.4424752 2025-07-19,08:02:55.000,200,11069688,113725,0,1752912174,13894.522114539992,4.309062300002552,53072.39356536 2025-07-19,08:02:56.000,200,11069667,114125,0,1752912175,13894.508641920002,4.309062300002552,53072.372604 2025-07-19,08:02:57.000,200,11069702,113725,0,1752912176,13894.542323469992,4.259718389999762,53072.40055248001 2025-07-19,08:02:58.000,200,11069686,114085,0,1752912177,13894.495169299997,4.245620130001043,53072.41452672 2025-07-19,08:02:59.000,200,11069690,113925,0,1752912178,13894.454751439996,4.252669260000403,53072.428500960006 2025-07-19,08:03:00.000,200,11069699,113765,0,1752912179,13894.441278819992,4.238571000001684,53072.428500960006 2025-07-19,08:03:01.000,200,11069643,113805,0,1752912180,13894.407597270001,4.217423610003607,53072.358629760005 2025-07-19,08:03:02.000,200,11069728,113805,0,1752912181,13894.407597270001,4.168079700000817,53072.32369416 2025-07-19,08:03:03.000,200,11069734,113885,0,1752912182,13894.414333579996,4.161030570001458,53072.34465552 2025-07-19,08:03:04.000,200,11069673,113885,0,1752912183,13894.441278819992,4.182177959999535,53072.34465552 2025-07-19,08:03:05.000,200,11069718,114085,0,1752912184,13894.427806200001,4.309062300002552,53072.2677972 2025-07-19,08:03:06.000,200,11069771,113805,0,1752912185,13894.360443099991,4.175128830000176,53072.27478432 2025-07-19,08:03:07.000,200,11069680,113925,0,1752912186,13894.313288929996,4.182177959999535,53072.288758560004 2025-07-19,08:03:08.000,200,11069670,113725,0,1752912187,13894.32676155,4.175128830000176,53072.2677972 2025-07-19,08:03:09.000,200,11069742,113805,0,1752912188,13894.23918951999,4.175128830000176,53072.18395176001 2025-07-19,08:03:10.000,200,11069657,114045,0,1752912189,13894.25939844999,4.1962762199982535,53072.197926 2025-07-19,08:03:11.000,200,11069647,113925,0,1752912190,13894.272871069996,4.224472740002966,53072.190938880005 2025-07-19,08:03:12.000,200,11069739,113845,0,1752912191,13894.19877165999,4.1962762199982535,53072.142029040006 2025-07-19,08:03:13.000,200,11069643,113845,0,1752912192,13894.20550797,4.182177959999535,53072.11408056001 2025-07-19,08:03:14.000,200,11069678,113805,0,1752912193,13894.12467225,4.224472740002966,53072.121067680004 2025-07-19,08:03:15.000,200,11069718,114085,0,1752912194,13894.16509011,4.203325350004889,53072.10709344 2025-07-19,08:03:16.000,200,11069678,114045,0,1752912195,13894.131408559995,4.175128830000176,53072.03023512 2025-07-19,08:03:17.000,200,11069726,113765,0,1752912196,13894.08425439,4.189227089998894,53072.00228664 2025-07-19,08:03:18.000,200,11069652,113805,0,1752912197,13894.050572839995,4.189227089998894,53072.04420936001 2025-07-19,08:03:19.000,200,11069709,113885,0,1752912198,13894.05730914999,4.189227089998894,53072.03023512 2025-07-19,08:03:20.000,200,11069680,113885,0,1752912199,13894.00341867,4.182177959999535,53071.96036392 2025-07-19,08:03:21.000,200,11069707,113965,0,1752912200,13893.969737119995,4.168079700000817,53071.94638968001 2025-07-19,08:03:22.000,200,11069735,113805,0,1752912201,13893.99668235999,4.125784920004662,53071.91844120001 2025-07-19,08:03:23.000,200,11069692,113885,0,1752912202,13893.99668235999,4.118735789998027,53071.925428320006 2025-07-19,08:03:24.000,200,11069651,113565,0,1752912203,13894.00341867,4.0905392700005905,53071.91844120001 2025-07-19,08:03:25.000,200,11069654,114405,0,1752912204,13893.969737119995,4.09758839999995,53071.8835056 2025-07-19,08:03:26.000,200,11069725,113725,0,1752912205,13893.96300081,4.111686659998668,53071.91844120001 2025-07-19,08:03:27.000,200,11069701,113965,0,1752912206,13893.97647342999,4.118735789998027,53071.904466960004 2025-07-19,08:03:28.000,200,11069698,114085,0,1752912207,13893.909110329994,4.118735789998027,53071.79267304 2025-07-19,08:03:29.000,200,11069734,113685,0,1752912208,13893.949528189994,4.125784920004662,53071.785685920004 2025-07-19,08:03:30.000,200,11069642,114245,0,1752912209,13893.909110329994,4.09758839999995,53071.79966016001 2025-07-19,08:03:31.000,200,11069720,113885,0,1752912210,13893.909110329994,4.09758839999995,53071.75075032001 2025-07-19,08:03:32.000,200,11069717,113645,0,1752912211,13893.841747229999,4.118735789998027,53071.7437632 2025-07-19,08:03:33.000,200,11069684,113885,0,1752912212,13893.868692469994,4.175128830000176,53071.71581472 2025-07-19,08:03:34.000,200,11069725,113845,0,1752912213,13893.85521984999,4.1962762199982535,53071.70184048 2025-07-19,08:03:35.000,200,11069675,113685,0,1752912214,13893.828274609994,4.153981440002099,53071.65991776001 2025-07-19,08:03:36.000,200,11069734,113965,0,1752912215,13893.85521984999,4.153981440002099,53071.66690488 2025-07-19,08:03:37.000,200,11069753,114085,0,1752912216,13893.909110329994,4.161030570001458,53071.65293064 2025-07-19,08:03:38.000,200,11069681,113725,0,1752912217,13893.91584663999,4.1469323100027395,53071.66690488 2025-07-19,08:03:39.000,200,11069724,113845,0,1752912218,13893.92258295,4.1469323100027395,53071.64594352 2025-07-19,08:03:40.000,200,11069641,113765,0,1752912219,13893.94279188,4.161030570001458,53071.569085200004 2025-07-19,08:03:41.000,200,11069727,113805,0,1752912220,13893.98320974,4.125784920004662,53071.58305944001 2025-07-19,08:03:42.000,200,11069652,113925,0,1752912221,13893.98320974,4.118735789998027,53071.52716248 2025-07-19,08:03:43.000,200,11069666,113525,0,1752912222,13894.05730914999,4.13988318000338,53071.49222688001 2025-07-19,08:03:44.000,200,11069651,113845,0,1752912223,13894.090990699995,4.09758839999995,53071.54812384 2025-07-19,08:03:45.000,200,11069678,114125,0,1752912224,13894.12467225,4.13988318000338,53071.54812384 2025-07-19,08:03:46.000,200,11069693,113765,0,1752912225,13894.070781769995,4.118735789998027,53071.45729128 2025-07-19,08:03:47.000,200,11069734,113805,0,1752912226,13894.111199629995,4.104637529999309,53071.450304160004 2025-07-19,08:03:48.000,200,11069664,114085,0,1752912227,13894.090990699995,4.062342750003154,53071.499214 2025-07-19,08:03:49.000,200,11069698,113725,0,1752912228,13894.11793593999,4.062342750003154,53071.47825264 2025-07-19,08:03:50.000,200,11069677,114005,0,1752912229,13894.090990699995,4.069391880002513,53071.47825264 2025-07-19,08:03:51.000,200,11069695,113845,0,1752912230,13894.10446332,4.005949710001005,53071.46427840001 2025-07-19,08:03:52.000,200,11069678,113805,0,1752912231,13894.12467225,3.9918514500022866,53071.4293428 2025-07-19,08:03:53.000,200,11069719,113765,0,1752912232,13894.06404546,3.96365493000485,53071.36645872 2025-07-19,08:03:54.000,200,11069690,113805,0,1752912233,13894.06404546,3.9425075399994967,53071.38742008 2025-07-19,08:03:55.000,200,11069696,113965,0,1752912234,13894.09772700999,3.9284092800007784,53071.38043296 2025-07-19,08:03:56.000,200,11069700,113925,0,1752912235,13894.07751807999,3.9213601500014192,53071.38043296 2025-07-19,08:03:57.000,200,11069708,113845,0,1752912236,13894.08425439,3.900212760003342,53071.352484480005 2025-07-19,08:03:58.000,200,11069720,113765,0,1752912237,13894.05730914999,3.8790653699979885,53071.32453600001 2025-07-19,08:03:59.000,200,11069745,113885,0,1752912238,13894.070781769995,3.8297214600024745,53071.2896004 2025-07-19,08:04:00.000,200,11069673,114085,0,1752912239,13894.090990699995,3.8226723300031153,53071.24767768001 2025-07-19,08:04:01.000,200,11069740,113805,0,1752912240,13894.05730914999,3.815623200003756,53071.27562616001 2025-07-19,08:04:02.000,200,11069714,114045,0,1752912241,13894.08425439,3.7874266799990437,53071.22671632001 2025-07-19,08:04:03.000,200,11069691,113925,0,1752912242,13894.08425439,3.7874266799990437,53071.22671632001 2025-07-19,08:04:04.000,200,11069710,113885,0,1752912243,13894.03710021999,3.7310336400041706,53071.21274208 2025-07-19,08:04:05.000,200,11069722,113885,0,1752912244,13894.01689128999,3.7380827700035297,53071.149858 2025-07-19,08:04:06.000,200,11069719,113805,0,1752912245,13894.0236276,3.745131900002889,53071.149858 2025-07-19,08:04:07.000,200,11069719,114325,0,1752912246,13893.989946049995,3.7169353799981764,53071.10094816 2025-07-19,08:04:08.000,200,11069743,113725,0,1752912247,13893.99668235999,3.702837119999458,53071.114922400004 2025-07-19,08:04:09.000,200,11069728,114085,0,1752912248,13893.949528189994,3.745131900002889,53071.10793528001 2025-07-19,08:04:10.000,200,11069671,113805,0,1752912249,13893.94279188,3.7380827700035297,53071.07299968 2025-07-19,08:04:11.000,200,11069751,113765,0,1752912250,13893.888901399994,3.7380827700035297,53071.114922400004 2025-07-19,08:04:12.000,200,11069656,113765,0,1752912251,13893.90237402,3.794475809998403,53071.149858 2025-07-19,08:04:13.000,200,11069739,114085,0,1752912252,13893.888901399994,3.759230160001607,53071.05203832 2025-07-19,08:04:14.000,200,11069742,113965,0,1752912253,13893.89563770999,3.7803775499996846,53071.09396104 2025-07-19,08:04:15.000,200,11069688,113965,0,1752912254,13893.87542877999,3.7874266799990437,53071.03806408001 2025-07-19,08:04:16.000,200,11069721,113885,0,1752912255,13893.87542877999,3.745131900002889,53071.05902544001 2025-07-19,08:04:17.000,200,11069694,113645,0,1752912256,13893.888901399994,3.752181030002248,53071.086973920006 2025-07-19,08:04:18.000,200,11069763,113765,0,1752912257,13893.91584663999,3.7662792900009663,53071.03806408001 2025-07-19,08:04:19.000,200,11069698,113925,0,1752912258,13893.91584663999,3.7662792900009663,53071.00312848 2025-07-19,08:04:20.000,200,11069682,114085,0,1752912259,13893.90237402,3.695787990000099,53071.017102720005 2025-07-19,08:04:21.000,200,11069755,113885,0,1752912260,13893.89563770999,3.68873886000074,53070.99614136 2025-07-19,08:04:22.000,200,11069716,113725,0,1752912261,13893.909110329994,3.7310336400041706,53070.99614136 2025-07-19,08:04:23.000,200,11069670,113765,0,1752912262,13893.97647342999,3.695787990000099,53071.01011560001 2025-07-19,08:04:24.000,200,11069714,113765,0,1752912263,13893.929319259994,3.6816897300013807,53070.919283040006 2025-07-19,08:04:25.000,200,11069670,113725,0,1752912264,13893.97647342999,3.6675914700026624,53070.94024440001 2025-07-19,08:04:26.000,200,11069735,113765,0,1752912265,13894.05730914999,3.6182475599998725,53070.95421864 2025-07-19,08:04:27.000,200,11069752,113885,0,1752912266,13894.050572839995,3.653493210003944,53070.96120576001 2025-07-19,08:04:28.000,200,11069741,113925,0,1752912267,13894.10446332,3.6252966899992316,53070.96120576001 2025-07-19,08:04:29.000,200,11069714,114085,0,1752912268,13894.111199629995,3.5830019100030768,53070.93325728 2025-07-19,08:04:30.000,200,11069676,113525,0,1752912269,13894.15835379999,3.590051040002436,53070.95421864 2025-07-19,08:04:31.000,200,11069734,113925,0,1752912270,13894.13814486999,3.547756259999005,53070.94024440001 2025-07-19,08:04:32.000,200,11069720,113645,0,1752912271,13894.192035349995,3.5195597400015686,53070.91229592001 2025-07-19,08:04:33.000,200,11069728,113965,0,1752912272,13894.212244279996,3.5266088700009277,53070.91229592001 2025-07-19,08:04:34.000,200,11069733,113885,0,1752912273,13894.28634369,3.498412350003491,53070.87736032 2025-07-19,08:04:35.000,200,11069664,113645,0,1752912274,13894.279607379991,3.5266088700009277,53070.89133456001 2025-07-19,08:04:36.000,200,11069735,113725,0,1752912275,13894.293079999996,3.4631666999994195,53070.919283040006 2025-07-19,08:04:37.000,200,11069690,113685,0,1752912276,13894.28634369,3.484314090004773,53070.92627016 2025-07-19,08:04:38.000,200,11069744,114045,0,1752912277,13894.293079999996,3.427921050002624,53070.87037320001 2025-07-19,08:04:39.000,200,11069696,113645,0,1752912278,13894.32676155,3.4702158299987786,53070.84242472001 2025-07-19,08:04:40.000,200,11069737,113565,0,1752912279,13894.387388340001,3.442019310001342,53070.92627016 2025-07-19,08:04:41.000,200,11069669,113805,0,1752912280,13894.387388340001,3.4702158299987786,53070.87736032 2025-07-19,08:04:42.000,200,11069688,113885,0,1752912281,13894.407597270001,3.442019310001342,53070.88434744 2025-07-19,08:04:43.000,200,11069672,113845,0,1752912282,13894.441278819992,3.4490684400007012,53070.91229592001 2025-07-19,08:04:44.000,200,11069726,113925,0,1752912283,13894.400860959991,3.442019310001342,53070.86338608 2025-07-19,08:04:45.000,200,11069690,113765,0,1752912284,13894.448015130001,3.4702158299987786,53070.91229592001 2025-07-19,08:04:46.000,200,11069735,114005,0,1752912285,13894.427806200001,3.4631666999994195,53070.88434744 2025-07-19,08:04:47.000,200,11069689,113805,0,1752912286,13894.387388340001,3.442019310001342,53070.87736032 2025-07-19,08:04:48.000,200,11069724,113885,0,1752912287,13894.407597270001,3.434970180001983,53070.85639896 2025-07-19,08:04:49.000,200,11069653,113765,0,1752912288,13894.400860959991,3.4702158299987786,53070.9053088 2025-07-19,08:04:50.000,200,11069672,113685,0,1752912289,13894.421069889991,3.484314090004773,53070.87736032 2025-07-19,08:04:51.000,200,11069682,113565,0,1752912290,13894.400860959991,3.491363220004132,53070.87736032 2025-07-19,08:04:52.000,200,11069651,113845,0,1752912291,13894.400860959991,3.491363220004132,53070.86338608 2025-07-19,08:04:53.000,200,11069769,113885,0,1752912292,13894.394124649996,3.5125106100022094,53070.84242472001 2025-07-19,08:04:54.000,200,11069715,113725,0,1752912293,13894.407597270001,3.4702158299987786,53070.82845048 2025-07-19,08:04:55.000,200,11069689,113925,0,1752912294,13894.414333579996,3.477264959998138,53070.779540640004 2025-07-19,08:04:56.000,200,11069741,113925,0,1752912295,13894.400860959991,3.498412350003491,53070.81447624 2025-07-19,08:04:57.000,200,11069713,113805,0,1752912296,13894.373915719996,3.5266088700009277,53070.80748912 2025-07-19,08:04:58.000,200,11069688,113725,0,1752912297,13894.394124649996,3.533658000000287,53070.8354376 2025-07-19,08:04:59.000,200,11069705,114085,0,1752912298,13894.421069889991,3.5548053899983643,53070.779540640004 2025-07-19,08:05:00.000,200,11069651,114005,0,1752912299,13894.387388340001,3.5125106100022094,53070.75857928 2025-07-19,08:05:01.000,200,11069722,113845,0,1752912300,13894.414333579996,3.498412350003491,53070.78652776 2025-07-19,08:05:02.000,200,11069677,113845,0,1752912301,13894.434542509996,3.484314090004773,53070.75857928 2025-07-19,08:05:03.000,200,11069709,113765,0,1752912302,13894.461487749992,3.4631666999994195,53070.800502000006 2025-07-19,08:05:04.000,200,11069712,113725,0,1752912303,13894.441278819992,3.4631666999994195,53070.73761792 2025-07-19,08:05:05.000,200,11069771,113845,0,1752912304,13894.461487749992,3.484314090004773,53070.77255352001 2025-07-19,08:05:06.000,200,11069754,113885,0,1752912305,13894.461487749992,3.4702158299987786,53070.74460504001 2025-07-19,08:05:07.000,200,11069652,113645,0,1752912306,13894.515378229997,3.4561175700000604,53070.71665656 2025-07-19,08:05:08.000,200,11069731,113845,0,1752912307,13894.495169299997,3.442019310001342,53070.70966944 2025-07-19,08:05:09.000,200,11069734,113765,0,1752912308,13894.562532399992,3.434970180001983,53070.71665656 2025-07-19,08:05:10.000,200,11069658,113645,0,1752912309,13894.542323469992,3.442019310001342,53070.71665656 2025-07-19,08:05:11.000,200,11069739,113925,0,1752912310,13894.569268710002,3.434970180001983,53070.67473384001 2025-07-19,08:05:12.000,200,11069675,113845,0,1752912311,13894.549059780002,3.3715280100004748,53070.6607596 2025-07-19,08:05:13.000,200,11069651,113845,0,1752912312,13894.542323469992,3.3997245299979113,53070.70268232001 2025-07-19,08:05:14.000,200,11069724,113605,0,1752912313,13894.569268710002,3.3644788800011156,53070.632811120005 2025-07-19,08:05:15.000,200,11069750,113765,0,1752912314,13894.582741329992,3.322184099997685,53070.57691416001 2025-07-19,08:05:16.000,200,11069731,114085,0,1752912315,13894.562532399992,3.3503806200023973,53070.61883688 2025-07-19,08:05:17.000,200,11069722,113925,0,1752912316,13894.582741329992,3.2516928000040934,53070.57691416001 2025-07-19,08:05:18.000,200,11069747,113765,0,1752912317,13894.602950259992,3.286938450000889,53070.583901280006 2025-07-19,08:05:19.000,200,11069667,113645,0,1752912318,13894.629895500002,3.286938450000889,53070.54896568 2025-07-19,08:05:20.000,200,11069666,113725,0,1752912319,13894.650104430002,3.2657910600028117,53070.50005584 2025-07-19,08:05:21.000,200,11069706,113805,0,1752912320,13894.650104430002,3.2516928000040934,53070.50005584 2025-07-19,08:05:22.000,200,11069686,113725,0,1752912321,13894.616422879997,3.2516928000040934,53070.50005584 2025-07-19,08:05:23.000,200,11069746,113765,0,1752912322,13894.609686570002,3.1952997600019444,53070.45813312001 2025-07-19,08:05:24.000,200,11069703,113685,0,1752912323,13894.602950259992,3.1600541099978727,53070.47909448 2025-07-19,08:05:25.000,200,11069715,113645,0,1752912324,13894.616422879997,3.1530049799985136,53070.43717176001 2025-07-19,08:05:26.000,200,11069668,114085,0,1752912325,13894.582741329992,3.1389067199997953,53070.395249040004 2025-07-19,08:05:27.000,200,11069701,113725,0,1752912326,13894.589477640002,3.075464549998287,53070.395249040004 2025-07-19,08:05:28.000,200,11069703,113725,0,1752912327,13894.549059780002,3.0472680300008506,53070.33935208001 2025-07-19,08:05:29.000,200,11069722,113645,0,1752912328,13894.576005019997,3.0402189000014914,53070.35332632 2025-07-19,08:05:30.000,200,11069738,114085,0,1752912329,13894.609686570002,2.9908749899987015,53070.36031344 2025-07-19,08:05:31.000,200,11069679,113605,0,1752912330,13894.576005019997,2.9838258599993424,53070.33935208001 2025-07-19,08:05:32.000,200,11069667,113885,0,1752912331,13894.542323469992,2.976776729999983,53070.29044224001 2025-07-19,08:05:33.000,200,11069724,114085,0,1752912332,13894.501905609992,2.9274328200044692,53070.26948088001 2025-07-19,08:05:34.000,200,11069663,114005,0,1752912333,13894.508641920002,2.920383689997834,53070.28345512 2025-07-19,08:05:35.000,200,11069723,113925,0,1752912334,13894.508641920002,2.856941520003602,53070.19262256 2025-07-19,08:05:36.000,200,11069732,113845,0,1752912335,13894.454751439996,2.8357941299982485,53070.21358392 2025-07-19,08:05:37.000,200,11069706,114085,0,1752912336,13894.468224060001,2.7864502200027346,53070.19262256 2025-07-19,08:05:38.000,200,11069727,113845,0,1752912337,13894.414333579996,2.8780889100016793,53070.18563544 2025-07-19,08:05:39.000,200,11069707,113965,0,1752912338,13894.360443099991,2.807597610000812,53070.16467408 2025-07-19,08:05:40.000,200,11069686,113765,0,1752912339,13894.333497859996,2.814646740000171,53070.12275136001 2025-07-19,08:05:41.000,200,11069702,113925,0,1752912340,13894.34697048,2.7794010900033754,53070.10179000001 2025-07-19,08:05:42.000,200,11069657,113885,0,1752912341,13894.340234169991,2.807597610000812,53070.010957440005 2025-07-19,08:05:43.000,200,11069743,113765,0,1752912342,13894.28634369,2.751204569998663,53070.07384152001 2025-07-19,08:05:44.000,200,11069665,113845,0,1752912343,13894.313288929996,2.708909790002508,53070.03191880001 2025-07-19,08:05:45.000,200,11069752,114045,0,1752912344,13894.252662139996,2.7159589200018672,53070.02493168 2025-07-19,08:05:46.000,200,11069762,113765,0,1752912345,13894.24592583,2.7300571800005855,53069.96903472 2025-07-19,08:05:47.000,200,11069691,113925,0,1752912346,13894.20550797,2.701860660003149,53069.913137760006 2025-07-19,08:05:48.000,200,11069711,114205,0,1752912347,13894.11793593999,2.7300571800005855,53069.93409912001 2025-07-19,08:05:49.000,200,11069704,113845,0,1752912348,13894.151617489995,2.744155439999304,53069.82929232 2025-07-19,08:05:50.000,200,11069716,114005,0,1752912349,13894.11793593999,2.807597610000812,53069.892176400004 2025-07-19,08:05:51.000,200,11069698,113845,0,1752912350,13894.05730914999,2.800548480001453,53069.794356720005 2025-07-19,08:05:52.000,200,11069685,114045,0,1752912351,13894.090990699995,2.814646740000171,53069.82929232 2025-07-19,08:05:53.000,200,11069666,113845,0,1752912352,13894.050572839995,2.7934993500020937,53069.8223052 2025-07-19,08:05:54.000,200,11069755,113725,0,1752912353,13894.070781769995,2.7794010900033754,53069.80134384 2025-07-19,08:05:55.000,200,11069766,113805,0,1752912354,13894.050572839995,2.7864502200027346,53069.80833096 2025-07-19,08:05:56.000,200,11069659,113885,0,1752912355,13894.01689128999,2.8357941299982485,53069.73147264 2025-07-19,08:05:57.000,200,11069742,113885,0,1752912356,13894.050572839995,2.8498923900042428,53069.71749840001 2025-07-19,08:05:58.000,200,11069748,113685,0,1752912357,13894.030363909995,2.863990650002961,53069.745446880006 2025-07-19,08:05:59.000,200,11069674,113885,0,1752912358,13894.010154979995,2.8357941299982485,53069.70352416 2025-07-19,08:06:00.000,200,11069672,113925,0,1752912359,13893.99668235999,2.8851380400010385,53069.689549919996 2025-07-19,08:06:01.000,200,11069668,113805,0,1752912360,13893.989946049995,2.8921871700003976,53069.626665840005 2025-07-19,08:06:02.000,200,11069678,113845,0,1752912361,13894.00341867,2.8921871700003976,53069.60570448 2025-07-19,08:06:03.000,200,11069750,113565,0,1752912362,13893.97647342999,2.8992362999997567,53069.60570448 2025-07-19,08:06:04.000,200,11069695,114005,0,1752912363,13893.989946049995,2.913334559998475,53069.58474312 2025-07-19,08:06:05.000,200,11069654,113845,0,1752912364,13893.98320974,2.856941520003602,53069.59173024 2025-07-19,08:06:06.000,200,11069664,113845,0,1752912365,13894.0236276,2.8921871700003976,53069.577756000006 2025-07-19,08:06:07.000,200,11069702,113885,0,1752912366,13894.0236276,2.87103978000232,53069.54980752001 2025-07-19,08:06:08.000,200,11069727,113925,0,1752912367,13894.00341867,2.87103978000232,53069.56378176 2025-07-19,08:06:09.000,200,11069676,113645,0,1752912368,13893.95626449999,2.863990650002961,53069.5428204 2025-07-19,08:06:10.000,200,11069715,113845,0,1752912369,13893.95626449999,2.8921871700003976,53069.507884800005 2025-07-19,08:06:11.000,200,11069695,113645,0,1752912370,13893.98320974,2.8780889100016793,53069.521859039996 2025-07-19,08:06:12.000,200,11069672,114085,0,1752912371,13893.99668235999,2.8428432600048836,53069.49391056 2025-07-19,08:06:13.000,200,11069665,113805,0,1752912372,13893.989946049995,2.8357941299982485,53069.43102648001 2025-07-19,08:06:14.000,200,11069744,113845,0,1752912373,13893.98320974,2.8287449999988894,53069.41705224 2025-07-19,08:06:15.000,200,11069718,114085,0,1752912374,13893.95626449999,2.8216958699995303,53069.49391056 2025-07-19,08:06:16.000,200,11069685,113885,0,1752912375,13893.99668235999,2.856941520003602,53069.46596208 2025-07-19,08:06:17.000,200,11069712,113765,0,1752912376,13893.989946049995,2.7794010900033754,53069.40307800001 2025-07-19,08:06:18.000,200,11069703,113765,0,1752912377,13893.989946049995,2.814646740000171,53069.40307800001 2025-07-19,08:06:19.000,200,11069690,113925,0,1752912378,13894.010154979995,2.8287449999988894,53069.34718104 2025-07-19,08:06:20.000,200,11069723,113485,0,1752912379,13893.969737119995,2.8216958699995303,53069.41705224 2025-07-19,08:06:21.000,200,11069709,113925,0,1752912380,13893.989946049995,2.8357941299982485,53069.389103760004 2025-07-19,08:06:22.000,200,11069683,113925,0,1752912381,13893.989946049995,2.8287449999988894,53069.3681424 2025-07-19,08:06:23.000,200,11069733,113805,0,1752912382,13893.989946049995,2.7934993500020937,53069.27032272 2025-07-19,08:06:24.000,200,11069715,113925,0,1752912383,13893.98320974,2.765302830004657,53069.26333560001 2025-07-19,08:06:25.000,200,11069738,114085,0,1752912384,13893.969737119995,2.744155439999304,53069.291284080005 2025-07-19,08:06:26.000,200,11069708,113885,0,1752912385,13894.00341867,2.751204569998663,53069.31224544001 2025-07-19,08:06:27.000,200,11069701,113725,0,1752912386,13894.030363909995,2.7230080500012264,53069.291284080005 2025-07-19,08:06:28.000,200,11069724,113685,0,1752912387,13894.010154979995,2.7300571800005855,53069.354168159996 2025-07-19,08:06:29.000,200,11069657,113685,0,1752912388,13894.01689128999,2.765302830004657,53069.23538712001 2025-07-19,08:06:30.000,200,11069727,113885,0,1752912389,13894.04383653,2.7371063099999446,53069.25634848 2025-07-19,08:06:31.000,200,11069686,113445,0,1752912390,13894.09772700999,2.7159589200018672,53069.27730984 2025-07-19,08:06:32.000,200,11069679,113885,0,1752912391,13894.06404546,2.708909790002508,53069.242374240006 2025-07-19,08:06:33.000,200,11069654,113685,0,1752912392,13894.05730914999,2.6807132699977956,53069.2284 2025-07-19,08:06:34.000,200,11069696,114045,0,1752912393,13894.09772700999,2.701860660003149,53069.23538712001 2025-07-19,08:06:35.000,200,11069736,113845,0,1752912394,13894.07751807999,2.6666150099990773,53069.27032272 2025-07-19,08:06:36.000,200,11069692,113845,0,1752912395,13894.08425439,2.6666150099990773,53069.26333560001 2025-07-19,08:06:37.000,200,11069720,113885,0,1752912396,13894.111199629995,2.652516750000359,53069.27032272 2025-07-19,08:06:38.000,200,11069684,113925,0,1752912397,13894.08425439,2.6666150099990773,53069.221412880004 2025-07-19,08:06:39.000,200,11069646,113685,0,1752912398,13894.12467225,2.652516750000359,53069.20045152 2025-07-19,08:06:40.000,200,11069701,113965,0,1752912399,13894.11793593999,2.6384184900016407,53069.16551592001 2025-07-19,08:06:41.000,200,11069698,113765,0,1752912400,13894.13814486999,2.652516750000359,53069.21442576001 2025-07-19,08:06:42.000,200,11069664,113965,0,1752912401,13894.13814486999,2.6243202300029225,53069.20743864 2025-07-19,08:06:43.000,200,11069702,113805,0,1752912402,13894.13814486999,2.589074579998851,53069.2284 2025-07-19,08:06:44.000,200,11069676,113765,0,1752912403,13894.151617489995,2.610221970004204,53069.123593200005 2025-07-19,08:06:45.000,200,11069693,113805,0,1752912404,13894.11793593999,2.546779800002696,53069.16551592001 2025-07-19,08:06:46.000,200,11069699,114125,0,1752912405,13894.151617489995,2.5115341499986243,53069.11660608001 2025-07-19,08:06:47.000,200,11069742,113725,0,1752912406,13894.16509011,2.448091980004392,53069.09564472001 2025-07-19,08:06:48.000,200,11069708,113885,0,1752912407,13894.15835379999,2.4198954599996796,53069.0886576 2025-07-19,08:06:49.000,200,11069672,113765,0,1752912408,13894.192035349995,2.4128463300003204,53069.053722000004 2025-07-19,08:06:50.000,200,11069732,113725,0,1752912409,13894.16509011,2.3635024200048065,53069.03974776 2025-07-19,08:06:51.000,200,11069670,113725,0,1752912410,13894.19877165999,2.335305900000094,53069.03276064 2025-07-19,08:06:52.000,200,11069652,114045,0,1752912411,13894.212244279996,2.293011120003939,53069.03974776 2025-07-19,08:06:53.000,200,11069690,113805,0,1752912412,13894.20550797,2.28596199000458,53069.03974776 2025-07-19,08:06:54.000,200,11069687,113605,0,1752912413,13894.21898058999,2.2577654699998675,53068.99782504001 2025-07-19,08:06:55.000,200,11069708,113925,0,1752912414,13894.24592583,2.229568950002431,53069.004812160005 2025-07-19,08:06:56.000,200,11069738,113725,0,1752912415,13894.26613476,2.2084215600043535,53068.94891520001 2025-07-19,08:06:57.000,200,11069696,114085,0,1752912416,13894.26613476,2.173175910000282,53068.96288944 2025-07-19,08:06:58.000,200,11069689,114005,0,1752912417,13894.299816309991,2.130881130004127,53068.99083792 2025-07-19,08:06:59.000,200,11069685,113565,0,1752912418,13894.299816309991,2.1097337399987737,53068.94891520001 2025-07-19,08:07:00.000,200,11069707,113765,0,1752912419,13894.25939844999,2.081537220001337,53068.97686368001 2025-07-19,08:07:01.000,200,11069694,114164,0,1752912420,13894.25939844999,2.032193309998547,53068.90000536001 2025-07-19,08:07:02.000,200,11069681,113645,0,1752912421,13894.272871069996,2.0110459200004698,53068.87904400001 2025-07-19,08:07:03.000,200,11069669,113885,0,1752912422,13894.25939844999,1.8912107100040885,53068.87205688 2025-07-19,08:07:04.000,200,11069699,113925,0,1752912423,13894.192035349995,1.8771124499980942,53068.837121280005 2025-07-19,08:07:05.000,200,11069711,113805,0,1752912424,13894.212244279996,1.8207194100032211,53068.80218568 2025-07-19,08:07:06.000,200,11069689,113805,0,1752912425,13894.20550797,1.7854737599991495,53068.8441084 2025-07-19,08:07:07.000,200,11069684,113925,0,1752912426,13894.18529904,1.7854737599991495,53068.72532736 2025-07-19,08:07:08.000,200,11069744,113885,0,1752912427,13894.15835379999,1.757277240001713,53068.79519856 2025-07-19,08:07:09.000,200,11069720,113765,0,1752912428,13894.12467225,1.7149824599982821,53068.73231448001 2025-07-19,08:07:10.000,200,11069727,114085,0,1752912429,13894.06404546,1.7008841999995639,53068.704366 2025-07-19,08:07:11.000,200,11069641,113925,0,1752912430,13894.050572839995,1.6726876800021273,53068.669430400005 2025-07-19,08:07:12.000,200,11069658,113765,0,1752912431,13893.97647342999,1.6162946399999782,53068.669430400005 2025-07-19,08:07:13.000,200,11069682,113885,0,1752912432,13893.929319259994,1.6233437699993374,53068.5995592 2025-07-19,08:07:14.000,200,11069673,113805,0,1752912433,13893.929319259994,1.6162946399999782,53068.61353344001 2025-07-19,08:07:15.000,200,11069693,113885,0,1752912434,13893.882165089999,1.6303928999986965,53068.571610720006 2025-07-19,08:07:16.000,200,11069710,113805,0,1752912435,13893.861956159999,1.5739998600038234,53068.54366224001 2025-07-19,08:07:17.000,200,11069717,113885,0,1752912436,13893.85521984999,1.5317050800003926,53068.47379104001 2025-07-19,08:07:18.000,200,11069704,113685,0,1752912437,13893.754175199989,1.5387542099997518,53068.47379104001 2025-07-19,08:07:19.000,200,11069657,113445,0,1752912438,13893.801329369999,1.5246559500010335,53068.501739520005 2025-07-19,08:07:20.000,200,11069703,114045,0,1752912439,13893.754175199989,1.4823611700048787,53068.48776528 2025-07-19,08:07:21.000,200,11069696,113765,0,1752912440,13893.733966269989,1.4682629099988844,53068.48077816 2025-07-19,08:07:22.000,200,11069646,113845,0,1752912441,13893.713757339989,1.4753120399982436,53068.3899456 2025-07-19,08:07:23.000,200,11069659,113885,0,1752912442,13893.673339479988,1.447115520000807,53068.35501000001 2025-07-19,08:07:24.000,200,11069650,114085,0,1752912443,13893.686812099993,1.4541646500001661,53068.27116456 2025-07-19,08:07:25.000,200,11069729,113645,0,1752912444,13893.619448999998,1.4612137799995253,53068.27116456 2025-07-19,08:07:26.000,200,11069659,113925,0,1752912445,13893.653130549988,1.447115520000807,53068.25719032001 2025-07-19,08:07:27.000,200,11069733,113805,0,1752912446,13893.585767449993,1.4118698700040113,53068.24321608 2025-07-19,08:07:28.000,200,11069696,114045,0,1752912447,13893.518404349998,1.397771609998017,53068.2502032 2025-07-19,08:07:29.000,200,11069725,113725,0,1752912448,13893.504931729993,1.4189190000033705,53068.27116456 2025-07-19,08:07:30.000,200,11069725,113965,0,1752912449,13893.518404349998,1.4118698700040113,53068.27815168001 2025-07-19,08:07:31.000,200,11069664,113885,0,1752912450,13893.484722799993,1.397771609998017,53068.20828048001 2025-07-19,08:07:32.000,200,11069663,113605,0,1752912451,13893.491459110002,1.4189190000033705,53068.18731912001 2025-07-19,08:07:33.000,200,11069693,113805,0,1752912452,13893.464513869993,1.3836733499992988,53068.15238352 2025-07-19,08:07:34.000,200,11069668,113765,0,1752912453,13893.403887079992,1.3836733499992988,53068.17334488 2025-07-19,08:07:35.000,200,11069724,113645,0,1752912454,13893.444304939992,1.3766242199999397,53068.12443504 2025-07-19,08:07:36.000,200,11069683,113725,0,1752912455,13893.430832320002,1.390722479998658,53068.15937064001 2025-07-19,08:07:37.000,200,11069708,113765,0,1752912456,13893.430832320002,1.4118698700040113,53068.117447920005 2025-07-19,08:07:38.000,200,11069730,114085,0,1752912457,13893.430832320002,1.4048207400046522,53068.11046080001 2025-07-19,08:07:39.000,200,11069667,113765,0,1752912458,13893.410623390002,1.390722479998658,53068.09648656 2025-07-19,08:07:40.000,200,11069728,113845,0,1752912459,13893.363469219992,1.390722479998658,53068.0755252 2025-07-19,08:07:41.000,200,11069666,113725,0,1752912460,13893.383678149992,1.3836733499992988,53068.047576720004 2025-07-19,08:07:42.000,200,11069675,113845,0,1752912461,13893.390414460002,1.3695750900005805,53068.005654 2025-07-19,08:07:43.000,200,11069642,113925,0,1752912462,13893.356732909997,1.3554768300018623,53068.01962824001 2025-07-19,08:07:44.000,200,11069671,113965,0,1752912463,13893.376941839997,1.3836733499992988,53068.02661536 2025-07-19,08:07:45.000,200,11069737,113925,0,1752912464,13893.363469219992,1.3695750900005805,53067.92879568 2025-07-19,08:07:46.000,200,11069668,113765,0,1752912465,13893.383678149992,1.3202311799977906,53067.91482144 2025-07-19,08:07:47.000,200,11069722,114164,0,1752912466,13893.383678149992,1.3484277000025031,53067.95674416 2025-07-19,08:07:48.000,200,11069730,113925,0,1752912467,13893.349996600002,1.3272803100044257,53067.900847200006 2025-07-19,08:07:49.000,200,11069689,113845,0,1752912468,13893.349996600002,1.3202311799977906,53067.8659116 2025-07-19,08:07:50.000,200,11069734,113765,0,1752912469,13893.343260289992,1.2497398800041992,53067.844950239996 2025-07-19,08:07:51.000,200,11069687,114005,0,1752912470,13893.383678149992,1.1581011899979785,53067.8659116 2025-07-19,08:07:52.000,200,11069641,113765,0,1752912471,13893.424096009992,1.1581011899979785,53067.81700176 2025-07-19,08:07:53.000,200,11069684,113845,0,1752912472,13893.356732909997,1.1440029299992602,53067.830976000005 2025-07-19,08:07:54.000,200,11069689,113845,0,1752912473,13893.336523979997,1.1440029299992602,53067.7960404 2025-07-19,08:07:55.000,200,11069713,113845,0,1752912474,13893.343260289992,1.1017081500031054,53067.782066160005 2025-07-19,08:07:56.000,200,11069701,114085,0,1752912475,13893.356732909997,1.0946590200037463,53067.80302752001 2025-07-19,08:07:57.000,200,11069697,113845,0,1752912476,13893.343260289992,1.024167720002879,53067.7611048 2025-07-19,08:07:58.000,200,11069726,113645,0,1752912477,13893.376941839997,1.0382659800015972,53067.7611048 2025-07-19,08:07:59.000,200,11069683,114005,0,1752912478,13893.390414460002,1.0030203300048015,53067.733156320006 2025-07-19,08:08:00.000,200,11069741,113925,0,1752912479,13893.370205530002,0.9677746800007299,53067.74713056 2025-07-19,08:08:01.000,200,11069661,113845,0,1752912480,13893.370205530002,0.9466272900026524,53067.65629800001 2025-07-19,08:08:02.000,200,11069665,113765,0,1752912481,13893.363469219992,0.9113816399985808,53067.70520784001 2025-07-19,08:08:03.000,200,11069672,113645,0,1752912482,13893.376941839997,0.9043325099992217,53067.67027224 2025-07-19,08:08:04.000,200,11069658,114045,0,1752912483,13893.390414460002,0.8338412099983543,53067.64232376 2025-07-19,08:08:05.000,200,11069727,113725,0,1752912484,13893.403887079992,0.8479394700043485,53067.614375280005 2025-07-19,08:08:06.000,200,11069731,113925,0,1752912485,13893.349996600002,0.8056446900009178,53067.53751696001 2025-07-19,08:08:07.000,200,11069696,113685,0,1752912486,13893.390414460002,0.7633499100047629,53067.58642680001 2025-07-19,08:08:08.000,200,11069757,113445,0,1752912487,13893.390414460002,0.6928586100038956,53067.57245256 2025-07-19,08:08:09.000,200,11069695,113725,0,1752912488,13893.356732909997,0.7069568700026139,53067.55847832001 2025-07-19,08:08:10.000,200,11069667,113765,0,1752912489,13893.370205530002,0.7069568700026139,53067.47463288 2025-07-19,08:08:11.000,200,11069645,113725,0,1752912490,13893.336523979997,0.6505638300004648,53067.43969728001 2025-07-19,08:08:12.000,200,11069698,113925,0,1752912491,13893.302842429992,0.60826905000431,53067.38380032 2025-07-19,08:08:13.000,200,11069734,113845,0,1752912492,13893.336523979997,0.5871216599989566,53067.38380032 2025-07-19,08:08:14.000,200,11069710,114005,0,1752912493,13893.397150769997,0.5730234000002383,53067.38380032 2025-07-19,08:08:15.000,200,11069681,113805,0,1752912494,13893.363469219992,0.5236794900047244,53067.36283896 2025-07-19,08:08:16.000,200,11069645,113925,0,1752912495,13893.356732909997,0.49548297000001185,53067.40476168 2025-07-19,08:08:17.000,200,11069692,113965,0,1752912496,13893.316315049997,0.46023732000321615,53067.327903360005 2025-07-19,08:08:18.000,200,11069702,113885,0,1752912497,13893.336523979997,0.4390899299978628,53067.35585184 2025-07-19,08:08:19.000,200,11069668,113805,0,1752912498,13893.329787670002,0.41089341000042623,53067.34886472001 2025-07-19,08:08:20.000,200,11069634,114045,0,1752912499,13893.343260289992,0.37564776000363054,53067.20213520001 2025-07-19,08:08:21.000,200,11069683,113725,0,1752912500,13893.343260289992,0.33335298000019975,53067.26501928 2025-07-19,08:08:22.000,200,11069731,113965,0,1752912501,13893.309578740002,0.3192547200014815,53067.27200640001 2025-07-19,08:08:23.000,200,11069650,113805,0,1752912502,13893.302842429992,0.33335298000019975,53067.2370708 2025-07-19,08:08:24.000,200,11069606,113925,0,1752912503,13893.296106119997,0.2840090700046858,53067.25803216 2025-07-19,08:08:25.000,200,11069632,114085,0,1752912504,13893.289369810002,0.2628616799993324,53067.22309656001 2025-07-19,08:08:26.000,200,11069651,114045,0,1752912505,13893.275897189997,0.25581254999997327,53067.18117384001 2025-07-19,08:08:27.000,200,11069717,113885,0,1752912506,13893.275897189997,0.22761603000253672,53067.1671996 2025-07-19,08:08:28.000,200,11069702,113885,0,1752912507,13893.296106119997,0.2064686400044593,53067.160212480005 2025-07-19,08:08:29.000,200,11069726,113805,0,1752912508,13893.255688259997,0.2064686400044593,53067.0973284 2025-07-19,08:08:30.000,200,11069691,114005,0,1752912509,13893.282633499992,0.18532124999910593,53067.111302640005 2025-07-19,08:08:31.000,200,11069653,113845,0,1752912510,13893.282633499992,0.1430264700029511,53067.10431552001 2025-07-19,08:08:32.000,200,11069727,114005,0,1752912511,13893.262424569992,0.10778081999887945,53067.02047008 2025-07-19,08:08:33.000,200,11069680,114045,0,1752912512,13893.269160880001,0.10073168999952031,53067.00649584001 2025-07-19,08:08:34.000,200,11069630,113805,0,1752912513,13893.255688259997,0.08663343000080204,53067.0274572 2025-07-19,08:08:35.000,200,11069662,113925,0,1752912514,13893.215270399996,461.8821888599996,53066.97854736 2025-07-19,08:08:36.000,200,11069653,113885,0,1752912515,13893.222006709992,0.03728951999801211,53067.00649584001 2025-07-19,08:08:37.000,200,11069647,114245,0,1752912516,13893.228743020001,0.03728951999801211,53066.97854736 2025-07-19,08:08:38.000,200,11069728,113965,0,1752912517,13893.222006709992,0.016142129999934696,53066.99950872 2025-07-19,08:08:39.000,200,11069665,113925,0,1752912518,13893.242215639992,0.009093000000575557,53066.98553448001 2025-07-19,08:08:40.000,200,11069644,113925,0,1752912519,13893.181588849991,0.009093000000575557,53066.90867616 2025-07-19,08:08:41.000,200,11069659,113845,0,1752912520,13893.141170989991,0.016142129999934696,53066.92963752 2025-07-19,08:08:42.000,200,11069725,113925,0,1752912521,13893.094016819996,-0.026152649996220134,53066.88771480001 2025-07-19,08:08:43.000,200,11069662,113805,0,1752912522,13893.080544199991,0.002043870001216419,53066.88072768 2025-07-19,08:08:44.000,200,11069637,113885,0,1752912523,13893.094016819996,0.016142129999934696,53066.86675344001 2025-07-19,08:08:45.000,200,11069667,114085,0,1752912524,13893.06707158,-0.019103519996860996,53066.80386936 2025-07-19,08:08:46.000,200,11069714,113925,0,1752912525,13893.01991740999,-0.03320177999557927,53066.76893376001 2025-07-19,08:08:47.000,200,11069713,113965,0,1752912526,13893.01991740999,-0.06139830000029178,53066.873740560004 2025-07-19,08:08:48.000,200,11069706,113725,0,1752912527,13892.98623586,-0.06844742999965092,53066.83181784 2025-07-19,08:08:49.000,200,11069719,113885,0,1752912528,13892.99970847999,-0.054349170000932645,53066.81784360001 2025-07-19,08:08:50.000,200,11069700,113765,0,1752912529,13893.01991740999,-0.06139830000029178,53066.83880496001 2025-07-19,08:08:51.000,200,11069662,113765,0,1752912530,13892.97949954999,-0.06139830000029178,53066.74098528 2025-07-19,08:08:52.000,200,11069716,114005,0,1752912531,13892.97949954999,-0.04025091000221437,53066.74098528 2025-07-19,08:08:53.000,200,11069632,114085,0,1752912532,13892.992972169995,-0.07549655999901006,53066.76893376001 2025-07-19,08:08:54.000,200,11069682,113965,0,1752912533,13892.93908168999,-0.06844742999965092,53066.727011040006 2025-07-19,08:08:55.000,200,11069670,114005,0,1752912534,13892.932345379995,-0.03320177999557927,53066.76194664 2025-07-19,08:08:56.000,200,11069664,113725,0,1752912535,13892.89866382999,-0.03320177999557927,53066.74797240001 2025-07-19,08:08:57.000,200,11069684,113725,0,1752912536,13892.89866382999,-0.04730004000157351,53066.74098528 2025-07-19,08:08:58.000,200,11069689,113685,0,1752912537,13892.86498228,-0.012054389997501858,53066.706049680004 2025-07-19,08:08:59.000,200,11069678,113885,0,1752912538,13892.84477335,-0.012054389997501858,53066.72002392001 2025-07-19,08:09:00.000,200,11069692,113925,0,1752912539,13892.851509659995,-0.026152649996220134,53066.69906256001 2025-07-19,08:09:01.000,200,11069707,113725,0,1752912540,13892.88519121,-0.012054389997501858,53066.74098528 2025-07-19,08:09:02.000,200,11069675,113805,0,1752912541,13892.86498228,0.030240389998652972,53066.76194664 2025-07-19,08:09:03.000,200,11069636,113845,0,1752912542,13892.86498228,0.023191259999293834,53066.76893376001 2025-07-19,08:09:04.000,200,11069704,113925,0,1752912543,13892.851509659995,0.044338650004647207,53066.727011040006 2025-07-19,08:09:05.000,200,11069688,113765,0,1752912544,13892.87845489999,0.05843691000336548,53066.74098528 2025-07-19,08:09:06.000,200,11069665,113765,0,1752912545,13892.891927519995,0.03728951999801211,53066.74797240001 2025-07-19,08:09:07.000,200,11069697,113805,0,1752912546,13892.871718589995,0.05843691000336548,53066.74797240001 2025-07-19,08:09:08.000,200,11069642,113805,0,1752912547,13892.912136449995,0.06548604000272462,53066.76194664 2025-07-19,08:09:09.000,200,11069696,113685,0,1752912548,13892.88519121,0.08663343000080204,53066.74098528 2025-07-19,08:09:10.000,200,11069665,113805,0,1752912549,13892.95929061999,0.07253517000208376,53066.76194664 2025-07-19,08:09:11.000,200,11069668,113965,0,1752912550,13892.97949954999,0.09368256000016117,53066.73399816 2025-07-19,08:09:12.000,200,11069675,113965,0,1752912551,13892.97949954999,0.0795843000014429,53066.74797240001 2025-07-19,08:09:13.000,200,11069690,113885,0,1752912552,13893.02665372,0.12892821000423282,53066.74098528 2025-07-19,08:09:14.000,200,11069707,113765,0,1752912553,13893.04686265,0.0795843000014429,53066.76893376001 2025-07-19,08:09:15.000,200,11069718,113725,0,1752912554,13893.02665372,0.11482994999823859,53066.727011040006 2025-07-19,08:09:16.000,200,11069675,113925,0,1752912555,13893.04686265,0.15007560000231024,53066.80386936 2025-07-19,08:09:17.000,200,11069696,113805,0,1752912556,13893.053598959996,0.11482994999823859,53066.81085648 2025-07-19,08:09:18.000,200,11069711,113965,0,1752912557,13893.06033526999,0.15007560000231024,53066.83880496001 2025-07-19,08:09:19.000,200,11069665,113925,0,1752912558,13893.08728051,0.12892821000423282,53066.83181784 2025-07-19,08:09:20.000,200,11069663,113725,0,1752912559,13893.134434679996,0.13597734000359196,53066.83181784 2025-07-19,08:09:21.000,200,11069727,113405,0,1752912560,13893.168116230001,0.16417386000102852,53066.79688224001 2025-07-19,08:09:22.000,200,11069717,113765,0,1752912561,13893.181588849991,0.1782721199997468,53066.824830720005 2025-07-19,08:09:23.000,200,11069686,113925,0,1752912562,13893.215270399996,0.15712473000166938,53066.86675344001 2025-07-19,08:09:24.000,200,11069710,113685,0,1752912563,13893.269160880001,0.18532124999910593,53066.91566328001 2025-07-19,08:09:25.000,200,11069724,114045,0,1752912564,13893.302842429992,0.18532124999910593,53066.894701920006 2025-07-19,08:09:26.000,200,11069756,113925,0,1752912565,13893.316315049997,0.21351777000381844,53066.86675344001 2025-07-19,08:09:27.000,200,11069674,113845,0,1752912566,13893.323051359992,0.1430264700029511,53066.86675344001 2025-07-19,08:09:28.000,200,11069661,113925,0,1752912567,13893.363469219992,0.1430264700029511,53066.88072768 2025-07-19,08:09:29.000,200,11069684,113765,0,1752912568,13893.397150769997,0.12187908000487369,53066.88771480001 2025-07-19,08:09:30.000,200,11069694,113725,0,1752912569,13893.451041250002,0.15007560000231024,53066.85976632 2025-07-19,08:09:31.000,200,11069696,113845,0,1752912570,13893.464513869993,0.07253517000208376,53066.83181784 2025-07-19,08:09:32.000,200,11069767,113765,0,1752912571,13893.491459110002,0.03728951999801211,53066.91566328001 2025-07-19,08:09:33.000,200,11069737,113685,0,1752912572,13893.518404349998,0.023191259999293834,53066.9226504 2025-07-19,08:09:34.000,200,11069689,113685,0,1752912573,13893.572294829988,0.016142129999934696,53066.93662464001 2025-07-19,08:09:35.000,200,11069718,113805,0,1752912574,13893.558822209998,-0.012054389997501858,53066.9226504 2025-07-19,08:09:36.000,200,11069683,113925,0,1752912575,13893.572294829988,-0.04025091000221437,53066.943611760005 2025-07-19,08:09:37.000,200,11069737,113725,0,1752912576,13893.538613279998,-0.04730004000157351,53066.91566328001 2025-07-19,08:09:38.000,200,11069620,113765,0,1752912577,13893.605976379993,-0.07549655999901006,53066.957586 2025-07-19,08:09:39.000,200,11069701,114085,0,1752912578,13893.646394239993,-0.07549655999901006,53066.943611760005 2025-07-19,08:09:40.000,200,11069687,113885,0,1752912579,13893.639657929998,-0.13188960000115912,53066.992521600005 2025-07-19,08:09:41.000,200,11069731,114005,0,1752912580,13893.659866859998,-0.13188960000115912,53066.96457312001 2025-07-19,08:09:42.000,200,11069730,113885,0,1752912581,13893.686812099993,-0.1459878599998774,53066.93662464001 2025-07-19,08:09:43.000,200,11069716,113925,0,1752912582,13893.713757339989,-0.19533176999539137,53066.99950872 2025-07-19,08:09:44.000,200,11069639,113965,0,1752912583,13893.720493649998,-0.2094300300013856,53066.98553448001 2025-07-19,08:09:45.000,200,11069704,113805,0,1752912584,13893.740702579998,-0.25172480999754043,53066.97854736 2025-07-19,08:09:46.000,200,11069698,113885,0,1752912585,13893.707021029993,-0.2446756799981813,53066.97156024 2025-07-19,08:09:47.000,200,11069701,113965,0,1752912586,13893.727229959994,-0.2869704600016121,53066.9226504 2025-07-19,08:09:48.000,200,11069703,114085,0,1752912587,13893.754175199989,-0.2658230699962587,53066.97156024 2025-07-19,08:09:49.000,200,11069642,113765,0,1752912588,13893.794593059989,-0.3222161099984078,53066.95059888 2025-07-19,08:09:50.000,200,11069715,114005,0,1752912589,13893.754175199989,-0.33631436999712605,53066.97854736 2025-07-19,08:09:51.000,200,11069663,113965,0,1752912590,13893.774384129989,-0.3433634999964852,53066.99950872 2025-07-19,08:09:52.000,200,11069732,113805,0,1752912591,13893.747438889994,-0.37860915000055684,53067.041431440004 2025-07-19,08:09:53.000,200,11069657,113645,0,1752912592,13893.707021029993,-0.4068056699979934,53066.97854736 2025-07-19,08:09:54.000,200,11069696,113885,0,1752912593,13893.707021029993,-0.44205132000206504,53066.943611760005 2025-07-19,08:09:55.000,200,11069729,114005,0,1752912594,13893.733966269989,-0.49844435999693815,53067.04841856 2025-07-19,08:09:56.000,200,11069711,113685,0,1752912595,13893.713757339989,-0.5125426199956564,53067.04841856 2025-07-19,08:09:57.000,200,11069671,113645,0,1752912596,13893.700284719998,-0.5125426199956564,53067.03444432001 2025-07-19,08:09:58.000,200,11069670,113805,0,1752912597,13893.686812099993,-0.5759847899971646,53067.06937992 2025-07-19,08:09:59.000,200,11069691,114085,0,1752912598,13893.700284719998,-0.6041813100018771,53067.05540568001 2025-07-19,08:10:00.000,200,11069719,113685,0,1752912599,13893.713757339989,-0.6535252199973911,53067.07636704 2025-07-19,08:10:01.000,200,11069744,113725,0,1752912600,13893.673339479988,-0.6676234799961094,53067.062392800006 2025-07-19,08:10:02.000,200,11069676,113885,0,1752912601,13893.700284719998,-0.6746726099954685,53067.05540568001 2025-07-19,08:10:03.000,200,11069704,113805,0,1752912602,13893.686812099993,-0.7240165199982584,53067.04841856 2025-07-19,08:10:04.000,200,11069686,113805,0,1752912603,13893.680075789998,-0.7451639099963359,53067.06937992 2025-07-19,08:10:05.000,200,11069616,113805,0,1752912604,13893.720493649998,-0.7381147799969767,53067.11828976 2025-07-19,08:10:06.000,200,11069658,113845,0,1752912605,13893.653130549988,-0.7663113000016892,53067.041431440004 2025-07-19,08:10:07.000,200,11069708,113765,0,1752912606,13893.659866859998,-0.7804095600004075,53067.0274572 2025-07-19,08:10:08.000,200,11069734,113725,0,1752912607,13893.646394239993,-0.7733604300010484,53067.13925112 2025-07-19,08:10:09.000,200,11069688,113765,0,1752912608,13893.605976379993,-0.8156552099972032,53067.10431552001 2025-07-19,08:10:10.000,200,11069716,113805,0,1752912609,13893.579031139998,-0.8368025999952806,53067.062392800006 2025-07-19,08:10:11.000,200,11069720,113765,0,1752912610,13893.592503759988,-0.8649991199999931,53067.13226400001 2025-07-19,08:10:12.000,200,11069702,113845,0,1752912611,13893.626185309993,-0.8649991199999931,53067.06937992 2025-07-19,08:10:13.000,200,11069670,113845,0,1752912612,13893.605976379993,-0.9002447699967888,53067.12527688 2025-07-19,08:10:14.000,200,11069654,114005,0,1752912613,13893.565558519993,-0.907293899996148,53067.0973284 2025-07-19,08:10:15.000,200,11069719,113885,0,1752912614,13893.558822209998,-0.9284412900015013,53067.07636704 2025-07-19,08:10:16.000,200,11069661,113765,0,1752912615,13893.545349589993,-0.9284412900015013,53067.11828976 2025-07-19,08:10:17.000,200,11069734,113725,0,1752912616,13893.531876970002,-0.9213921600021422,53067.14623824 2025-07-19,08:10:18.000,200,11069681,113805,0,1752912617,13893.552085900003,-0.9566378099989379,53067.09034128 2025-07-19,08:10:19.000,200,11069667,113925,0,1752912618,13893.538613279998,-0.9425395500002196,53067.12527688 2025-07-19,08:10:20.000,200,11069700,113645,0,1752912619,13893.531876970002,-0.9425395500002196,53067.13226400001 2025-07-19,08:10:21.000,200,11069728,113765,0,1752912620,13893.477986489997,-0.9284412900015013,53067.11828976 2025-07-19,08:10:22.000,200,11069710,113765,0,1752912621,13893.471250180002,-0.9354904200008605,53067.11828976 2025-07-19,08:10:23.000,200,11069644,114005,0,1752912622,13893.457777559997,-0.9143430299955071,53067.111302640005 2025-07-19,08:10:24.000,200,11069703,113645,0,1752912623,13893.410623390002,-0.8931956399974297,53067.09034128 2025-07-19,08:10:25.000,200,11069676,113925,0,1752912624,13893.410623390002,-0.9213921600021422,53067.14623824 2025-07-19,08:10:26.000,200,11069713,113885,0,1752912625,13893.410623390002,-0.8931956399974297,53067.111302640005 2025-07-19,08:10:27.000,200,11069746,113925,0,1752912626,13893.390414460002,-0.8931956399974297,53067.15322536001 2025-07-19,08:10:28.000,200,11069728,113725,0,1752912627,13893.363469219992,-0.9002447699967888,53067.14623824 2025-07-19,08:10:29.000,200,11069678,113965,0,1752912628,13893.336523979997,-0.8790973799987114,53067.0973284 2025-07-19,08:10:30.000,200,11069683,114005,0,1752912629,13893.343260289992,-0.9143430299955071,53067.111302640005 2025-07-19,08:10:31.000,200,11069721,113845,0,1752912630,13893.343260289992,-0.8790973799987114,53067.08335416001 2025-07-19,08:10:32.000,200,11069691,113885,0,1752912631,13893.296106119997,-0.8649991199999931,53067.07636704 2025-07-19,08:10:33.000,200,11069676,113805,0,1752912632,13893.336523979997,-0.8790973799987114,53067.07636704 2025-07-19,08:10:34.000,200,11069694,113925,0,1752912633,13893.309578740002,-0.8931956399974297,53067.05540568001 2025-07-19,08:10:35.000,200,11069746,113725,0,1752912634,13893.302842429992,-0.9213921600021422,53067.12527688 2025-07-19,08:10:36.000,200,11069702,114005,0,1752912635,13893.282633499992,-0.9425395500002196,53067.10431552001 2025-07-19,08:10:37.000,200,11069659,114045,0,1752912636,13893.269160880001,-0.963686939998297,53067.11828976 2025-07-19,08:10:38.000,200,11069672,113965,0,1752912637,13893.275897189997,-0.9284412900015013,53067.15322536001 2025-07-19,08:10:39.000,200,11069708,113805,0,1752912638,13893.255688259997,-0.9213921600021422,53067.14623824 2025-07-19,08:10:40.000,200,11069681,113925,0,1752912639,13893.269160880001,-0.9566378099989379,53067.13925112 2025-07-19,08:10:41.000,200,11069706,113965,0,1752912640,13893.255688259997,-0.963686939998297,53067.0973284 2025-07-19,08:10:42.000,200,11069673,113645,0,1752912641,13893.242215639992,-0.963686939998297,53067.10431552001 2025-07-19,08:10:43.000,200,11069653,113885,0,1752912642,13893.242215639992,-0.9989325899950927,53067.07636704 2025-07-19,08:10:44.000,200,11069727,113725,0,1752912643,13893.235479329996,-1.0412273699985235,53067.111302640005 2025-07-19,08:10:45.000,200,11069735,113845,0,1752912644,13893.235479329996,-1.0553256299972418,53067.13925112 2025-07-19,08:10:46.000,200,11069736,113925,0,1752912645,13893.235479329996,-1.013030850001087,53067.111302640005 2025-07-19,08:10:47.000,200,11069739,113765,0,1752912646,13893.228743020001,-1.0835221500019543,53067.08335416001 2025-07-19,08:10:48.000,200,11069719,113765,0,1752912647,13893.222006709992,-1.0835221500019543,53067.111302640005 2025-07-19,08:10:49.000,200,11069750,114085,0,1752912648,13893.242215639992,-1.1117186699993908,53067.10431552001 2025-07-19,08:10:50.000,200,11069658,113765,0,1752912649,13893.275897189997,-1.1540134499955457,53067.062392800006 2025-07-19,08:10:51.000,200,11069745,113925,0,1752912650,13893.215270399996,-1.1963082299989765,53067.09034128 2025-07-19,08:10:52.000,200,11069714,113605,0,1752912651,13893.208534090001,-1.2597504000004847,53067.08335416001 2025-07-19,08:10:53.000,200,11069722,113645,0,1752912652,13893.235479329996,-1.280897789998562,53067.05540568001 2025-07-19,08:10:54.000,200,11069719,113965,0,1752912653,13893.262424569992,-1.3513890899994294,53067.09034128 2025-07-19,08:10:55.000,200,11069678,113645,0,1752912654,13893.242215639992,-1.3654873499981477,53067.04841856 2025-07-19,08:10:56.000,200,11069697,113925,0,1752912655,13893.242215639992,-1.4077821300015785,53067.062392800006 2025-07-19,08:10:57.000,200,11069736,113965,0,1752912656,13893.235479329996,-1.4430277799983742,53067.03444432001 2025-07-19,08:10:58.000,200,11069699,113925,0,1752912657,13893.242215639992,-1.4712242999958107,53067.041431440004 2025-07-19,08:10:59.000,200,11069671,113925,0,1752912658,13893.248951950001,-1.534666469997319,53067.04841856 2025-07-19,08:11:00.000,200,11069696,113925,0,1752912659,13893.262424569992,-1.5981086399988271,53067.041431440004 2025-07-19,08:11:01.000,200,11069668,113645,0,1752912660,13893.255688259997,-1.5981086399988271,53067.05540568001 2025-07-19,08:11:02.000,200,11069723,113885,0,1752912661,13893.262424569992,-1.6333542899956228,53067.01348296001 2025-07-19,08:11:03.000,200,11069699,113805,0,1752912662,13893.269160880001,-1.6615508100003353,53067.00649584001 2025-07-19,08:11:04.000,200,11069722,113885,0,1752912663,13893.242215639992,-1.6826981999984127,53066.96457312001 2025-07-19,08:11:05.000,200,11069679,113805,0,1752912664,13893.269160880001,-1.7108947199958493,53066.92963752 2025-07-19,08:11:06.000,200,11069673,113805,0,1752912665,13893.262424569992,-1.7108947199958493,53066.992521600005 2025-07-19,08:11:07.000,200,11069714,113725,0,1752912666,13893.316315049997,-1.7672877599979984,53066.957586 2025-07-19,08:11:08.000,200,11069688,113805,0,1752912667,13893.363469219992,-1.7390912400005618,53066.894701920006 2025-07-19,08:11:09.000,200,11069709,113805,0,1752912668,13893.323051359992,-1.746140369999921,53066.88771480001 2025-07-19,08:11:10.000,200,11069681,113885,0,1752912669,13893.349996600002,-1.7743368899973575,53066.91566328001 2025-07-19,08:11:11.000,200,11069719,113685,0,1752912670,13893.296106119997,-1.8095825400014292,53066.83880496001 2025-07-19,08:11:12.000,200,11069663,113645,0,1752912671,13893.329787670002,-1.8589264499969431,53066.85976632 2025-07-19,08:11:13.000,200,11069696,113845,0,1752912672,13893.356732909997,-1.851877319997584,53066.88072768 2025-07-19,08:11:14.000,200,11069742,113885,0,1752912673,13893.296106119997,-1.8800738400022965,53066.83181784 2025-07-19,08:11:15.000,200,11069716,113685,0,1752912674,13893.296106119997,-1.8800738400022965,53066.81085648 2025-07-19,08:11:16.000,200,11069676,113965,0,1752912675,13893.289369810002,-1.8871229700016556,53066.83880496001 2025-07-19,08:11:17.000,200,11069671,113845,0,1752912676,13893.316315049997,-1.8871229700016556,53066.81085648 2025-07-19,08:11:18.000,200,11069722,113805,0,1752912677,13893.275897189997,-1.908270359999733,53066.83181784 2025-07-19,08:11:19.000,200,11069655,113765,0,1752912678,13893.275897189997,-1.9717125300012412,53066.73399816 2025-07-19,08:11:20.000,200,11069675,113685,0,1752912679,13893.255688259997,-1.964663400001882,53066.7130368 2025-07-19,08:11:21.000,200,11069704,114045,0,1752912680,13893.296106119997,-1.9505651399958879,53066.74797240001 2025-07-19,08:11:22.000,200,11069663,113925,0,1752912681,13893.289369810002,-2.014007309997396,53066.66412696 2025-07-19,08:11:23.000,200,11069706,114164,0,1752912682,13893.275897189997,-1.9999090499986778,53066.66412696 2025-07-19,08:11:24.000,200,11069709,113885,0,1752912683,13893.275897189997,-2.0492529600014677,53066.62919136001 2025-07-19,08:11:25.000,200,11069720,113805,0,1752912684,13893.302842429992,-2.0915477399976226,53066.58726864 2025-07-19,08:11:26.000,200,11069695,113685,0,1752912685,13893.329787670002,-2.0774494799989043,53066.62919136001 2025-07-19,08:11:27.000,200,11069691,113925,0,1752912686,13893.248951950001,-2.105645999996341,53066.62220424 2025-07-19,08:11:28.000,200,11069730,113885,0,1752912687,13893.282633499992,-2.105645999996341,53066.56630728 2025-07-19,08:11:29.000,200,11069733,113645,0,1752912688,13893.296106119997,-2.1479407799997716,53066.54534592 2025-07-19,08:11:30.000,200,11069657,113765,0,1752912689,13893.262424569992,-2.126793390001694,53066.53137168001 2025-07-19,08:11:31.000,200,11069648,113645,0,1752912690,13893.316315049997,-2.1549899099991308,53066.49643608 2025-07-19,08:11:32.000,200,11069708,113965,0,1752912691,13893.296106119997,-2.1902355599959265,53066.47547472 2025-07-19,08:11:33.000,200,11069708,113965,0,1752912692,13893.228743020001,-2.218432080000639,53066.46150048001 2025-07-19,08:11:34.000,200,11069676,113845,0,1752912693,13893.248951950001,-2.21138295000128,53066.47547472 2025-07-19,08:11:35.000,200,11069716,113365,0,1752912694,13893.255688259997,-2.2395794699987164,53066.40560352 2025-07-19,08:11:36.000,200,11069735,113925,0,1752912695,13893.262424569992,-2.2325303399993572,53066.43355200001 2025-07-19,08:11:37.000,200,11069626,113725,0,1752912696,13893.248951950001,-2.2536777299974347,53066.37765504 2025-07-19,08:11:38.000,200,11069733,113645,0,1752912697,13893.235479329996,-2.225481209999998,53066.3986164 2025-07-19,08:11:39.000,200,11069635,114005,0,1752912698,13893.235479329996,-2.267775989996153,53066.37765504 2025-07-19,08:11:40.000,200,11069634,114125,0,1752912699,13893.208534090001,-2.218432080000639,53066.36368080001 2025-07-19,08:11:41.000,200,11069715,114045,0,1752912700,13893.242215639992,-2.2395794699987164,53066.272848240005 2025-07-19,08:11:42.000,200,11069678,113725,0,1752912701,13893.235479329996,-2.21138295000128,53066.33573232001 2025-07-19,08:11:43.000,200,11069746,113925,0,1752912702,13893.181588849991,-2.21138295000128,53066.31477096001 2025-07-19,08:11:44.000,200,11069681,113725,0,1752912703,13893.161379919991,-2.176137299997208,53066.21695128001 2025-07-19,08:11:45.000,200,11069619,113885,0,1752912704,13893.195061469996,-2.2536777299974347,53066.20996416 2025-07-19,08:11:46.000,200,11069675,113645,0,1752912705,13893.161379919991,-2.2043338200019207,53066.24489976001 2025-07-19,08:11:47.000,200,11069680,113725,0,1752912706,13893.154643609996,-2.2043338200019207,53066.23791264 2025-07-19,08:11:48.000,200,11069654,114085,0,1752912707,13893.141170989991,-2.1902355599959265,53066.272848240005 2025-07-19,08:11:49.000,200,11069674,113765,0,1752912708,13893.147907300001,-2.21138295000128,53066.21695128001 2025-07-19,08:11:50.000,200,11069729,114005,0,1752912709,13893.114225749996,-2.1831864299965673,53066.23092552 2025-07-19,08:11:51.000,200,11069716,113685,0,1752912710,13893.134434679996,-2.169088169997849,53066.1890028 2025-07-19,08:11:52.000,200,11069712,113725,0,1752912711,13893.161379919991,-2.16203903999849,53066.1890028 2025-07-19,08:11:53.000,200,11069637,113805,0,1752912712,13893.114225749996,-2.1408916500004125,53066.20996416 2025-07-19,08:11:54.000,200,11069705,113725,0,1752912713,13893.12769837,-2.1549899099991308,53066.1191316 2025-07-19,08:11:55.000,200,11069702,113885,0,1752912714,13893.134434679996,-2.1831864299965673,53066.16804144001 2025-07-19,08:11:56.000,200,11069694,114085,0,1752912715,13893.168116230001,-2.1549899099991308,53066.16804144001 2025-07-19,08:11:57.000,200,11069745,114005,0,1752912716,13893.147907300001,-2.126793390001694,53066.16105432 2025-07-19,08:11:58.000,200,11069684,113965,0,1752912717,13893.134434679996,-2.1479407799997716,53066.12611872001 2025-07-19,08:11:59.000,200,11069688,113765,0,1752912718,13893.134434679996,-2.1126951299957,53066.12611872001 2025-07-19,08:12:00.000,200,11069715,113725,0,1752912719,13893.174852539996,-2.1408916500004125,53066.09817024001 2025-07-19,08:12:01.000,200,11069677,113925,0,1752912720,13893.120962059991,-2.119744260002335,53066.084196 2025-07-19,08:12:02.000,200,11069712,113925,0,1752912721,13893.134434679996,-2.126793390001694,53066.07720888001 2025-07-19,08:12:03.000,200,11069663,113565,0,1752912722,13893.120962059991,-2.1549899099991308,53066.04926040001 2025-07-19,08:12:04.000,200,11069736,113725,0,1752912723,13893.147907300001,-2.16203903999849,53066.06323464 2025-07-19,08:12:05.000,200,11069702,114005,0,1752912724,13893.188325160001,-2.1338425200010533,53066.04926040001 2025-07-19,08:12:06.000,200,11069699,114085,0,1752912725,13893.242215639992,-2.16203903999849,53066.084196 2025-07-19,08:12:07.000,200,11069688,113765,0,1752912726,13893.269160880001,-2.176137299997208,53066.035286160004 2025-07-19,08:12:08.000,200,11069675,113765,0,1752912727,13893.255688259997,-2.1831864299965673,53066.035286160004 2025-07-19,08:12:09.000,200,11069676,113405,0,1752912728,13893.262424569992,-2.1902355599959265,53066.02131192 2025-07-19,08:12:10.000,200,11069712,113805,0,1752912729,13893.329787670002,-2.2395794699987164,53065.96541496 2025-07-19,08:12:11.000,200,11069733,113885,0,1752912730,13893.356732909997,-2.2325303399993572,53066.02131192 2025-07-19,08:12:12.000,200,11069679,113245,0,1752912731,13893.370205530002,-2.2889233800015063,53066.02131192 2025-07-19,08:12:13.000,200,11069718,113805,0,1752912732,13893.370205530002,-2.2959725100008654,53066.04227328 2025-07-19,08:12:14.000,200,11069700,113805,0,1752912733,13893.430832320002,-2.324169029998302,53066.02829904001 2025-07-19,08:12:15.000,200,11069672,113765,0,1752912734,13893.430832320002,-2.2889233800015063,53066.035286160004 2025-07-19,08:12:16.000,200,11069736,113565,0,1752912735,13893.437568629997,-2.3100707699995837,53066.02829904001 2025-07-19,08:12:17.000,200,11069680,113925,0,1752912736,13893.457777559997,-2.331218159997661,53066.00035056001 2025-07-19,08:12:18.000,200,11069735,114085,0,1752912737,13893.484722799993,-2.373512940001092,53066.035286160004 2025-07-19,08:12:19.000,200,11069638,113765,0,1752912738,13893.558822209998,-2.317119899998943,53065.97938920001 2025-07-19,08:12:20.000,200,11069649,113565,0,1752912739,13893.572294829988,-2.2889233800015063,53065.99336344 2025-07-19,08:12:21.000,200,11069726,113685,0,1752912740,13893.552085900003,-2.260726859996794,53066.02131192 2025-07-19,08:12:22.000,200,11069661,113725,0,1752912741,13893.572294829988,-2.274825119995512,53065.99336344 2025-07-19,08:12:23.000,200,11069687,113845,0,1752912742,13893.538613279998,-2.2889233800015063,53066.00035056001 2025-07-19,08:12:24.000,200,11069718,113645,0,1752912743,13893.552085900003,-2.3100707699995837,53065.97938920001 2025-07-19,08:12:25.000,200,11069712,113925,0,1752912744,13893.585767449993,-2.3594146799950977,53065.97938920001 2025-07-19,08:12:26.000,200,11069690,113765,0,1752912745,13893.585767449993,-2.3523655499957385,53065.986376320005 2025-07-19,08:12:27.000,200,11069659,114085,0,1752912746,13893.572294829988,-2.3594146799950977,53065.97938920001 2025-07-19,08:12:28.000,200,11069684,113885,0,1752912747,13893.585767449993,-2.380562070000451,53065.95842784001 2025-07-19,08:12:29.000,200,11069670,113445,0,1752912748,13893.592503759988,-2.4017094599985285,53065.95144072 2025-07-19,08:12:30.000,200,11069646,113725,0,1752912749,13893.585767449993,-2.373512940001092,53065.95842784001 2025-07-19,08:12:31.000,200,11069719,113885,0,1752912750,13893.565558519993,-2.4087585899978876,53065.89554376 2025-07-19,08:12:32.000,200,11069694,113725,0,1752912751,13893.545349589993,-2.4581025000006775,53065.95144072 2025-07-19,08:12:33.000,200,11069705,113805,0,1752912752,13893.558822209998,-2.4581025000006775,53065.867595280004 2025-07-19,08:12:34.000,200,11069717,113765,0,1752912753,13893.525140659993,-2.4933481499974732,53065.888556640006 2025-07-19,08:12:35.000,200,11069648,113725,0,1752912754,13893.605976379993,-2.5144955399955506,53065.8745824 2025-07-19,08:12:36.000,200,11069695,113965,0,1752912755,13893.545349589993,-2.5074464099961915,53065.85362104 2025-07-19,08:12:37.000,200,11069749,113605,0,1752912756,13893.531876970002,-2.5074464099961915,53065.91650512 2025-07-19,08:12:38.000,200,11069677,113725,0,1752912757,13893.518404349998,-2.4933481499974732,53065.89554376 2025-07-19,08:12:39.000,200,11069739,113645,0,1752912758,13893.457777559997,-2.5074464099961915,53065.91650512 2025-07-19,08:12:40.000,200,11069724,113805,0,1752912759,13893.451041250002,-2.535642930000904,53065.8047112 2025-07-19,08:12:41.000,200,11069679,113725,0,1752912760,13893.397150769997,-2.4933481499974732,53065.818685440005 2025-07-19,08:12:42.000,200,11069746,113765,0,1752912761,13893.356732909997,-2.486299019998114,53065.8047112 2025-07-19,08:12:43.000,200,11069685,113725,0,1752912762,13893.349996600002,-2.4510533700013184,53065.83265968001 2025-07-19,08:12:44.000,200,11069690,113885,0,1752912763,13893.275897189997,-2.472200759999396,53065.82567256 2025-07-19,08:12:45.000,200,11069695,113845,0,1752912764,13893.289369810002,-2.4581025000006775,53065.769775600005 2025-07-19,08:12:46.000,200,11069648,113845,0,1752912765,13893.248951950001,-2.4017094599985285,53065.78374984 2025-07-19,08:12:47.000,200,11069769,113925,0,1752912766,13893.228743020001,-2.3523655499957385,53065.75580136 2025-07-19,08:12:48.000,200,11069779,114045,0,1752912767,13893.235479329996,-2.324169029998302,53065.77676272 2025-07-19,08:12:49.000,200,11069684,113925,0,1752912768,13893.181588849991,-2.331218159997661,53065.79073696001 2025-07-19,08:12:50.000,200,11069708,114085,0,1752912769,13893.168116230001,-2.274825119995512,53065.72785288 2025-07-19,08:12:51.000,200,11069736,113765,0,1752912770,13893.195061469996,-2.218432080000639,53065.79772408 2025-07-19,08:12:52.000,200,11069696,113885,0,1752912771,13893.154643609996,-2.176137299997208,53065.720865760006 2025-07-19,08:12:53.000,200,11069766,113845,0,1752912772,13893.154643609996,-2.1408916500004125,53065.720865760006 2025-07-19,08:12:54.000,200,11069630,113765,0,1752912773,13893.12769837,-2.070400349999545,53065.77676272 2025-07-19,08:12:55.000,200,11069774,113925,0,1752912774,13893.120962059991,-2.063351220000186,53065.74881424 2025-07-19,08:12:56.000,200,11069683,113725,0,1752912775,13893.100753129991,-1.9999090499986778,53065.769775600005 2025-07-19,08:12:57.000,200,11069665,113845,0,1752912776,13893.094016819996,-1.957614269995247,53065.78374984 2025-07-19,08:12:58.000,200,11069707,113765,0,1752912777,13893.134434679996,-1.9364668799971696,53065.78374984 2025-07-19,08:12:59.000,200,11069670,113725,0,1752912778,13893.154643609996,-1.9223686199984513,53065.77676272 2025-07-19,08:13:00.000,200,11069730,113525,0,1752912779,13893.161379919991,-1.901221230000374,53065.85362104 2025-07-19,08:13:01.000,200,11069716,113925,0,1752912780,13893.228743020001,-1.8307299299995066,53065.79073696001 2025-07-19,08:13:02.000,200,11069713,113725,0,1752912781,13893.235479329996,-1.8307299299995066,53065.79772408 2025-07-19,08:13:03.000,200,11069703,113805,0,1752912782,13893.262424569992,-1.7884351499960758,53065.818685440005 2025-07-19,08:13:04.000,200,11069749,113885,0,1752912783,13893.242215639992,-1.7813860199967166,53065.83265968001 2025-07-19,08:13:05.000,200,11069717,113885,0,1752912784,13893.289369810002,-1.7672877599979984,53065.84663392 2025-07-19,08:13:06.000,200,11069740,113565,0,1752912785,13893.309578740002,-1.7320421100012027,53065.85362104 2025-07-19,08:13:07.000,200,11069731,113445,0,1752912786,13893.370205530002,-1.7249929800018435,53065.86060816001 2025-07-19,08:13:08.000,200,11069694,113725,0,1752912787,13893.383678149992,-1.7108947199958493,53065.86060816001 2025-07-19,08:13:09.000,200,11069676,114085,0,1752912788,13893.451041250002,-1.696796459997131,53065.88156952001 2025-07-19,08:13:10.000,200,11069677,113845,0,1752912789,13893.444304939992,-1.6333542899956228,53065.90253088 2025-07-19,08:13:11.000,200,11069724,113605,0,1752912790,13893.417359699997,-1.6192560299969045,53065.89554376 2025-07-19,08:13:12.000,200,11069740,113805,0,1752912791,13893.457777559997,-1.6192560299969045,53065.92349224 2025-07-19,08:13:13.000,200,11069660,113645,0,1752912792,13893.484722799993,-1.6263051599962637,53065.97938920001 2025-07-19,08:13:14.000,200,11069681,113485,0,1752912793,13893.525140659993,-1.591059509999468,53066.00035056001 2025-07-19,08:13:15.000,200,11069698,113925,0,1752912794,13893.585767449993,-1.591059509999468,53066.04227328 2025-07-19,08:13:16.000,200,11069711,114085,0,1752912795,13893.565558519993,-1.5769612500007497,53066.06323464 2025-07-19,08:13:17.000,200,11069651,113845,0,1752912796,13893.585767449993,-1.541715599996678,53066.035286160004 2025-07-19,08:13:18.000,200,11069723,114085,0,1752912797,13893.612712689988,-1.5628629900020314,53066.02829904001 2025-07-19,08:13:19.000,200,11069650,113565,0,1752912798,13893.605976379993,-1.5558138599953963,53066.035286160004 2025-07-19,08:13:20.000,200,11069687,113765,0,1752912799,13893.700284719998,-1.534666469997319,53066.09817024001 2025-07-19,08:13:21.000,200,11069784,113725,0,1752912800,13893.700284719998,-1.5699121200013906,53066.09118312 2025-07-19,08:13:22.000,200,11069778,113805,0,1752912801,13893.686812099993,-1.5558138599953963,53066.07022176 2025-07-19,08:13:23.000,200,11069745,113525,0,1752912802,13893.747438889994,-1.5840103800001089,53066.06323464 2025-07-19,08:13:24.000,200,11069694,113925,0,1752912803,13893.686812099993,-1.6051577699981863,53066.105157360005 2025-07-19,08:13:25.000,200,11069716,113845,0,1752912804,13893.733966269989,-1.6122068999975454,53066.07022176 2025-07-19,08:13:26.000,200,11069686,113805,0,1752912805,13893.733966269989,-1.591059509999468,53066.12611872001 2025-07-19,08:13:27.000,200,11069696,113645,0,1752912806,13893.740702579998,-1.6333542899956228,53066.09118312 2025-07-19,08:13:28.000,200,11069755,113565,0,1752912807,13893.781120439999,-1.6263051599962637,53066.105157360005 2025-07-19,08:13:29.000,200,11069688,113725,0,1752912808,13893.760911509999,-1.6263051599962637,53066.14708008001 2025-07-19,08:13:30.000,200,11069747,113925,0,1752912809,13893.794593059989,-1.640403420002258,53066.23092552 2025-07-19,08:13:31.000,200,11069722,114085,0,1752912810,13893.828274609994,-1.6545016800009762,53066.17502856001 2025-07-19,08:13:32.000,200,11069716,113525,0,1752912811,13893.85521984999,-1.6263051599962637,53066.21695128001 2025-07-19,08:13:33.000,200,11069711,113805,0,1752912812,13893.882165089999,-1.640403420002258,53066.154067200005 2025-07-19,08:13:34.000,200,11069699,113645,0,1752912813,13893.882165089999,-1.647452550001617,53066.24489976001 2025-07-19,08:13:35.000,200,11069696,113565,0,1752912814,13893.85521984999,-1.647452550001617,53066.19598992001 2025-07-19,08:13:36.000,200,11069697,113685,0,1752912815,13893.868692469994,-1.6685999399996945,53066.1890028 2025-07-19,08:13:37.000,200,11069767,113885,0,1752912816,13893.909110329994,-1.6615508100003353,53066.14009296 2025-07-19,08:13:38.000,200,11069708,113725,0,1752912817,13893.929319259994,-1.6826981999984127,53066.223938400006 2025-07-19,08:13:39.000,200,11069727,113725,0,1752912818,13893.929319259994,-1.696796459997131,53066.202977040004 2025-07-19,08:13:40.000,200,11069776,114085,0,1752912819,13893.882165089999,-1.6826981999984127,53066.20996416 2025-07-19,08:13:41.000,200,11069717,113645,0,1752912820,13893.949528189994,-1.7038455899964902,53066.25188688 2025-07-19,08:13:42.000,200,11069717,113725,0,1752912821,13893.92258295,-1.7249929800018435,53066.223938400006 2025-07-19,08:13:43.000,200,11069729,113645,0,1752912822,13893.882165089999,-1.7108947199958493,53066.223938400006 2025-07-19,08:13:44.000,200,11069712,113885,0,1752912823,13893.94279188,-1.6897473299977719,53066.272848240005 2025-07-19,08:13:45.000,200,11069749,113805,0,1752912824,13893.929319259994,-1.6826981999984127,53066.26586112001 2025-07-19,08:13:46.000,200,11069735,113805,0,1752912825,13893.949528189994,-1.5981086399988271,53066.258874 2025-07-19,08:13:47.000,200,11069673,113805,0,1752912826,13893.929319259994,-1.5840103800001089,53066.28682248 2025-07-19,08:13:48.000,200,11069765,113765,0,1752912827,13893.95626449999,-1.5558138599953963,53066.272848240005 2025-07-19,08:13:49.000,200,11069690,113885,0,1752912828,13893.929319259994,-1.5628629900020314,53066.258874 2025-07-19,08:13:50.000,200,11069680,114045,0,1752912829,13893.85521984999,-1.4994208200005232,53066.28682248 2025-07-19,08:13:51.000,200,11069719,113685,0,1752912830,13893.909110329994,-1.5064699499998824,53066.29380960001 2025-07-19,08:13:52.000,200,11069671,113725,0,1752912831,13893.87542877999,-1.492371690001164,53066.29380960001 2025-07-19,08:13:53.000,200,11069752,113765,0,1752912832,13893.882165089999,-1.4500769099977333,53066.27983536 2025-07-19,08:13:54.000,200,11069767,113605,0,1752912833,13893.868692469994,-1.4430277799983742,53066.31477096001 2025-07-19,08:13:55.000,200,11069733,113685,0,1752912834,13893.841747229999,-1.4641751699964516,53066.258874 2025-07-19,08:13:56.000,200,11069697,113765,0,1752912835,13893.821538299999,-1.4500769099977333,53066.223938400006 2025-07-19,08:13:57.000,200,11069702,113565,0,1752912836,13893.848483539994,-1.4712242999958107,53066.28682248 2025-07-19,08:13:58.000,200,11069751,113885,0,1752912837,13893.848483539994,-1.4712242999958107,53066.27983536 2025-07-19,08:13:59.000,200,11069750,113765,0,1752912838,13893.821538299999,-1.4218803900002968,53066.19598992001 2025-07-19,08:14:00.000,200,11069698,113925,0,1752912839,13893.87542877999,-1.4007330000022193,53066.321758080005 2025-07-19,08:14:01.000,200,11069732,113805,0,1752912840,13893.814801989989,-1.428929519999656,53066.272848240005 2025-07-19,08:14:02.000,200,11069681,113845,0,1752912841,13893.808065679994,-1.435978649999015,53066.34271944001 2025-07-19,08:14:03.000,200,11069730,113925,0,1752912842,13893.814801989989,-1.3936838699955842,53066.3986164 2025-07-19,08:14:04.000,200,11069681,113685,0,1752912843,13893.794593059989,-1.3372908300007111,53066.38464216001 2025-07-19,08:14:05.000,200,11069700,113845,0,1752912844,13893.821538299999,-1.3725364799975068,53066.36368080001 2025-07-19,08:14:06.000,200,11069706,113685,0,1752912845,13893.808065679994,-1.3725364799975068,53066.391629280006 2025-07-19,08:14:07.000,200,11069767,113725,0,1752912846,13893.85521984999,-1.3584382199987886,53066.3986164 2025-07-19,08:14:08.000,200,11069694,113845,0,1752912847,13893.848483539994,-1.386634739996225,53066.40560352 2025-07-19,08:14:09.000,200,11069653,114125,0,1752912848,13893.888901399994,-1.3654873499981477,53066.41259064001 2025-07-19,08:14:10.000,200,11069731,113925,0,1752912849,13893.888901399994,-1.386634739996225,53066.47547472 2025-07-19,08:14:11.000,200,11069709,113845,0,1752912850,13893.90237402,-1.4218803900002968,53066.48246184001 2025-07-19,08:14:12.000,200,11069747,113845,0,1752912851,13893.888901399994,-1.435978649999015,53066.55233304001 2025-07-19,08:14:13.000,200,11069720,113725,0,1752912852,13893.91584663999,-1.435978649999015,53066.53137168001 2025-07-19,08:14:14.000,200,11069743,113925,0,1752912853,13893.87542877999,-1.4430277799983742,53066.51739744 2025-07-19,08:14:15.000,200,11069663,113725,0,1752912854,13893.882165089999,-1.4500769099977333,53066.538358800004 2025-07-19,08:14:16.000,200,11069737,113845,0,1752912855,13893.909110329994,-1.5135190799992415,53066.54534592 2025-07-19,08:14:17.000,200,11069745,113765,0,1752912856,13893.89563770999,-1.5276173399979598,53066.538358800004 2025-07-19,08:14:18.000,200,11069656,113885,0,1752912857,13893.99668235999,-1.5699121200013906,53066.608230000005 2025-07-19,08:14:19.000,200,11069722,113885,0,1752912858,13893.96300081,-1.6333542899956228,53066.59425576 2025-07-19,08:14:20.000,200,11069679,113925,0,1752912859,13893.98320974,-1.640403420002258,53066.62919136001 2025-07-19,08:14:21.000,200,11069677,113645,0,1752912860,13893.98320974,-1.647452550001617,53066.6431656 2025-07-19,08:14:22.000,200,11069710,113725,0,1752912861,13893.989946049995,-1.6685999399996945,53066.62220424 2025-07-19,08:14:23.000,200,11069762,113805,0,1752912862,13894.010154979995,-1.6897473299977719,53066.63617848 2025-07-19,08:14:24.000,200,11069722,113805,0,1752912863,13893.97647342999,-1.6897473299977719,53066.657139840005 2025-07-19,08:14:25.000,200,11069757,113725,0,1752912864,13894.00341867,-1.746140369999921,53066.657139840005 2025-07-19,08:14:26.000,200,11069701,113725,0,1752912865,13893.98320974,-1.7179438499952084,53066.61521712 2025-07-19,08:14:27.000,200,11069686,113845,0,1752912866,13893.989946049995,-1.7743368899973575,53066.68508832 2025-07-19,08:14:28.000,200,11069778,113765,0,1752912867,13893.989946049995,-1.7320421100012027,53066.63617848 2025-07-19,08:14:29.000,200,11069745,113645,0,1752912868,13893.96300081,-1.7320421100012027,53066.706049680004 2025-07-19,08:14:30.000,200,11069684,113605,0,1752912869,13893.96300081,-1.7108947199958493,53066.73399816 2025-07-19,08:14:31.000,200,11069765,113805,0,1752912870,13893.96300081,-1.7038455899964902,53066.68508832 2025-07-19,08:14:32.000,200,11069703,113925,0,1752912871,13893.909110329994,-1.7179438499952084,53066.69906256001 2025-07-19,08:14:33.000,200,11069704,113925,0,1752912872,13893.89563770999,-1.696796459997131,53066.657139840005 2025-07-19,08:14:34.000,200,11069711,114164,0,1752912873,13893.848483539994,-1.7249929800018435,53066.69207544 2025-07-19,08:14:35.000,200,11069704,113765,0,1752912874,13893.794593059989,-1.7320421100012027,53066.65015272001 2025-07-19,08:14:36.000,200,11069672,114005,0,1752912875,13893.808065679994,-1.7320421100012027,53066.657139840005 2025-07-19,08:14:37.000,200,11069698,113845,0,1752912876,13893.828274609994,-1.7038455899964902,53066.65015272001 2025-07-19,08:14:38.000,200,11069665,113725,0,1752912877,13893.801329369999,-1.7179438499952084,53066.62919136001 2025-07-19,08:14:39.000,200,11069719,113765,0,1752912878,13893.794593059989,-1.6826981999984127,53066.61521712 2025-07-19,08:14:40.000,200,11069707,113725,0,1752912879,13893.794593059989,-1.6897473299977719,53066.63617848 2025-07-19,08:14:41.000,200,11069717,113725,0,1752912880,13893.760911509999,-1.7108947199958493,53066.62220424 2025-07-19,08:14:42.000,200,11069724,113725,0,1752912881,13893.754175199989,-1.647452550001617,53066.56630728 2025-07-19,08:14:43.000,200,11069682,113885,0,1752912882,13893.781120439999,-1.640403420002258,53066.63617848 2025-07-19,08:14:44.000,200,11069679,113805,0,1752912883,13893.713757339989,-1.6051577699981863,53066.61521712 2025-07-19,08:14:45.000,200,11069722,113725,0,1752912884,13893.720493649998,-1.5769612500007497,53066.5732944 2025-07-19,08:14:46.000,200,11069708,113925,0,1752912885,13893.720493649998,-1.541715599996678,53066.608230000005 2025-07-19,08:14:47.000,200,11069759,113925,0,1752912886,13893.720493649998,-1.534666469997319,53066.559320160006 2025-07-19,08:14:48.000,200,11069675,113885,0,1752912887,13893.707021029993,-1.5135190799992415,53066.61521712 2025-07-19,08:14:49.000,200,11069677,113845,0,1752912888,13893.693548409989,-1.4994208200005232,53066.58726864 2025-07-19,08:14:50.000,200,11069726,113845,0,1752912889,13893.680075789998,-1.4571260399970924,53066.5732944 2025-07-19,08:14:51.000,200,11069713,113925,0,1752912890,13893.673339479988,-1.4007330000022193,53066.58726864 2025-07-19,08:14:52.000,200,11069737,113925,0,1752912891,13893.700284719998,-1.3443399600000703,53066.58028152001 2025-07-19,08:14:53.000,200,11069705,113765,0,1752912892,13893.707021029993,-1.3372908300007111,53066.52438456 2025-07-19,08:14:54.000,200,11069711,113765,0,1752912893,13893.673339479988,-1.2949960499972804,53066.55233304001 2025-07-19,08:14:55.000,200,11069701,113565,0,1752912894,13893.747438889994,-1.2879469199979212,53066.538358800004 2025-07-19,08:14:56.000,200,11069699,114005,0,1752912895,13893.740702579998,-1.2456521400017664,53066.58028152001 2025-07-19,08:14:57.000,200,11069675,113925,0,1752912896,13893.754175199989,-1.2033573599983356,53066.56630728 2025-07-19,08:14:58.000,200,11069724,113525,0,1752912897,13893.740702579998,-1.175160840000899,53066.54534592 2025-07-19,08:14:59.000,200,11069694,113605,0,1752912898,13893.733966269989,-1.1258169299981091,53066.52438456 2025-07-19,08:15:00.000,200,11069717,113805,0,1752912899,13893.781120439999,-1.0905712800013134,53066.55233304001 2025-07-19,08:15:01.000,200,11069685,113925,0,1752912900,13893.774384129989,-1.0905712800013134,53066.55233304001 2025-07-19,08:15:02.000,200,11069705,113845,0,1752912901,13893.808065679994,-1.0271291099998052,53066.52438456 2025-07-19,08:15:03.000,200,11069685,114045,0,1752912902,13893.828274609994,-0.9918834599957336,53066.440539120005 2025-07-19,08:15:04.000,200,11069752,113725,0,1752912903,13893.828274609994,-0.9918834599957336,53066.5732944 2025-07-19,08:15:05.000,200,11069692,113725,0,1752912904,13893.888901399994,-0.9707360699976562,53066.608230000005 2025-07-19,08:15:06.000,200,11069750,113925,0,1752912905,13893.90237402,-0.8720482499993523,53066.60124288001 2025-07-19,08:15:07.000,200,11069645,113925,0,1752912906,13893.929319259994,-0.8649991199999931,53066.58028152001 2025-07-19,08:15:08.000,200,11069767,113765,0,1752912907,13893.96300081,-0.857949990000634,53066.538358800004 2025-07-19,08:15:09.000,200,11069707,113765,0,1752912908,13894.01689128999,-0.8861465099980705,53066.61521712 2025-07-19,08:15:10.000,200,11069729,113565,0,1752912909,13894.070781769995,-0.8649991199999931,53066.58726864 2025-07-19,08:15:11.000,200,11069655,113925,0,1752912910,13894.050572839995,-0.8438517300019157,53066.54534592 2025-07-19,08:15:12.000,200,11069686,113925,0,1752912911,13894.14488118,-0.8086060799978441,53066.62919136001 2025-07-19,08:15:13.000,200,11069657,113805,0,1752912912,13894.17856272999,-0.8227043399965623,53066.61521712 2025-07-19,08:15:14.000,200,11069727,113925,0,1752912913,13894.212244279996,-0.8156552099972032,53066.66412696 2025-07-19,08:15:15.000,200,11069656,113925,0,1752912914,13894.272871069996,-0.8086060799978441,53066.63617848 2025-07-19,08:15:16.000,200,11069670,113565,0,1752912915,13894.293079999996,-0.8015569499984849,53066.657139840005 2025-07-19,08:15:17.000,200,11069722,113605,0,1752912916,13894.30655262,-0.7945078199991258,53066.68508832 2025-07-19,08:15:18.000,200,11069725,113805,0,1752912917,13894.367179410001,-0.7945078199991258,53066.69906256001 2025-07-19,08:15:19.000,200,11069758,113925,0,1752912918,13894.400860959991,-0.8086060799978441,53066.66412696 2025-07-19,08:15:20.000,200,11069721,113885,0,1752912919,13894.387388340001,-0.8086060799978441,53066.706049680004 2025-07-19,08:15:21.000,200,11069675,113685,0,1752912920,13894.454751439996,-0.7874586899997666,53066.76893376001 2025-07-19,08:15:22.000,200,11069743,113645,0,1752912921,13894.448015130001,-0.8015569499984849,53066.72002392001 2025-07-19,08:15:23.000,200,11069701,113765,0,1752912922,13894.508641920002,-0.8015569499984849,53066.74098528 2025-07-19,08:15:24.000,200,11069697,114005,0,1752912923,13894.542323469992,-0.7874586899997666,53066.74797240001 2025-07-19,08:15:25.000,200,11069671,113765,0,1752912924,13894.569268710002,-0.8156552099972032,53066.81784360001 2025-07-19,08:15:26.000,200,11069671,113845,0,1752912925,13894.582741329992,-0.7874586899997666,53066.79688224001 2025-07-19,08:15:27.000,200,11069705,113645,0,1752912926,13894.616422879997,-0.8368025999952806,53066.73399816 2025-07-19,08:15:28.000,200,11069721,113645,0,1752912927,13894.582741329992,-0.8015569499984849,53066.824830720005 2025-07-19,08:15:29.000,200,11069713,113725,0,1752912928,13894.609686570002,-0.7874586899997666,53066.74098528 2025-07-19,08:15:30.000,200,11069744,113645,0,1752912929,13894.643368119992,-0.7945078199991258,53066.76893376001 2025-07-19,08:15:31.000,200,11069739,113845,0,1752912930,13894.677049669997,-0.8227043399965623,53066.76893376001 2025-07-19,08:15:32.000,200,11069655,113925,0,1752912931,13894.677049669997,-0.7733604300010484,53066.83880496001 2025-07-19,08:15:33.000,200,11069727,113845,0,1752912932,13894.650104430002,-0.7804095600004075,53066.76194664 2025-07-19,08:15:34.000,200,11069716,113765,0,1752912933,13894.683785979993,-0.7804095600004075,53066.76893376001 2025-07-19,08:15:35.000,200,11069665,113725,0,1752912934,13894.717467529998,-0.7945078199991258,53066.73399816 2025-07-19,08:15:36.000,200,11069691,113725,0,1752912935,13894.710731220002,-0.7733604300010484,53066.782908 2025-07-19,08:15:37.000,200,11069671,113965,0,1752912936,13894.757885389998,-0.7804095600004075,53066.83181784 2025-07-19,08:15:38.000,200,11069707,113805,0,1752912937,13894.737676459998,-0.7169673899988993,53066.782908 2025-07-19,08:15:39.000,200,11069688,114085,0,1752912938,13894.730940150002,-0.7240165199982584,53066.83181784 2025-07-19,08:15:40.000,200,11069683,113925,0,1752912939,13894.737676459998,-0.6887708700014628,53066.84579208001 2025-07-19,08:15:41.000,200,11069715,113845,0,1752912940,13894.737676459998,-0.6817217400021036,53066.80386936 2025-07-19,08:15:42.000,200,11069679,113565,0,1752912941,13894.784830629993,-0.7099182599995402,53066.80386936 2025-07-19,08:15:43.000,200,11069681,113805,0,1752912942,13894.845457419993,-0.7240165199982584,53066.83880496001 2025-07-19,08:15:44.000,200,11069698,113925,0,1752912943,13894.852193729988,-0.7310656499976176,53066.81085648 2025-07-19,08:15:45.000,200,11069663,113965,0,1752912944,13894.825248489993,-0.7169673899988993,53066.75495952 2025-07-19,08:15:46.000,200,11069727,114164,0,1752912945,13894.865666349993,-0.7169673899988993,53066.80386936 2025-07-19,08:15:47.000,200,11069738,113925,0,1752912946,13894.879138969998,-0.7310656499976176,53066.83181784 2025-07-19,08:15:48.000,200,11069661,113925,0,1752912947,13894.879138969998,-0.6887708700014628,53066.824830720005 2025-07-19,08:15:49.000,200,11069672,113765,0,1752912948,13894.912820519989,-0.7169673899988993,53066.824830720005 2025-07-19,08:15:50.000,200,11069637,113925,0,1752912949,13894.946502069994,-0.7310656499976176,53066.8527792 2025-07-19,08:15:51.000,200,11069701,113725,0,1752912950,13894.926293139994,-0.7592621700023301,53066.83880496001 2025-07-19,08:15:52.000,200,11069731,113765,0,1752912951,13894.939765759998,-0.752213039995695,53066.873740560004 2025-07-19,08:15:53.000,200,11069661,113925,0,1752912952,13894.986919929994,-0.7592621700023301,53066.81085648 2025-07-19,08:15:54.000,200,11069644,113645,0,1752912953,13894.986919929994,-0.8015569499984849,53066.85976632 2025-07-19,08:15:55.000,200,11069703,113565,0,1752912954,13895.034074099989,-0.7874586899997666,53066.84579208001 2025-07-19,08:15:56.000,200,11069732,113765,0,1752912955,13895.061019339999,-0.8227043399965623,53066.84579208001 2025-07-19,08:15:57.000,200,11069719,113645,0,1752912956,13895.040810409999,-0.8156552099972032,53066.79688224001 2025-07-19,08:15:58.000,200,11069694,114085,0,1752912957,13895.05428302999,-0.7804095600004075,53066.81784360001 2025-07-19,08:15:59.000,200,11069736,113805,0,1752912958,13895.101437199999,-0.7804095600004075,53066.85976632 2025-07-19,08:16:00.000,200,11069772,113805,0,1752912959,13895.13511874999,-0.8156552099972032,53066.86675344001 2025-07-19,08:16:01.000,200,11069698,113885,0,1752912960,13895.16206399,-0.857949990000634,53066.90168904 2025-07-19,08:16:02.000,200,11069757,113725,0,1752912961,13895.14185506,-0.8438517300019157,53066.85976632 2025-07-19,08:16:03.000,200,11069713,114005,0,1752912962,13895.148591369994,-0.8509008600012749,53066.9226504 2025-07-19,08:16:04.000,200,11069647,113725,0,1752912963,13895.20248185,-0.8368025999952806,53066.91566328001 2025-07-19,08:16:05.000,200,11069753,113765,0,1752912964,13895.24289971,-0.8438517300019157,53066.90168904 2025-07-19,08:16:06.000,200,11069693,113725,0,1752912965,13895.229427089995,-0.8227043399965623,53066.88072768 2025-07-19,08:16:07.000,200,11069712,113485,0,1752912966,13895.290053879995,-0.8297534699959215,53066.9226504 2025-07-19,08:16:08.000,200,11069722,114085,0,1752912967,13895.310262809995,-0.857949990000634,53066.90168904 2025-07-19,08:16:09.000,200,11069709,113925,0,1752912968,13895.330471739995,-0.8297534699959215,53066.894701920006 2025-07-19,08:16:10.000,200,11069710,113645,0,1752912969,13895.330471739995,-0.8368025999952806,53066.85976632 2025-07-19,08:16:11.000,200,11069681,113765,0,1752912970,13895.35741697999,-0.7733604300010484,53066.85976632 2025-07-19,08:16:12.000,200,11069702,113765,0,1752912971,13895.391098529995,-0.7874586899997666,53066.88072768 2025-07-19,08:16:13.000,200,11069758,113725,0,1752912972,13895.39783483999,-0.752213039995695,53066.88072768 2025-07-19,08:16:14.000,200,11069706,113845,0,1752912973,13895.431516389996,-0.7381147799969767,53066.85976632 2025-07-19,08:16:15.000,200,11069670,113845,0,1752912974,13895.46519794,-0.7310656499976176,53066.873740560004 2025-07-19,08:16:16.000,200,11069758,113525,0,1752912975,13895.431516389996,-0.7310656499976176,53066.92963752 2025-07-19,08:16:17.000,200,11069701,114005,0,1752912976,13895.471934249996,-0.6605743499967502,53066.90867616 2025-07-19,08:16:18.000,200,11069744,113765,0,1752912977,13895.512352109996,-0.6887708700014628,53066.894701920006 2025-07-19,08:16:19.000,200,11069708,113725,0,1752912978,13895.498879489991,-0.6323778299993137,53066.88072768 2025-07-19,08:16:20.000,200,11069729,114164,0,1752912979,13895.519088419991,-0.6182795700005954,53066.9226504 2025-07-19,08:16:21.000,200,11069724,113725,0,1752912980,13895.572978899996,-0.6112304400012363,53066.95059888 2025-07-19,08:16:22.000,200,11069679,113885,0,1752912981,13895.620133069991,-0.5618865299984463,53066.88771480001 2025-07-19,08:16:23.000,200,11069666,113685,0,1752912982,13895.687496170001,-0.5407391400003689,53066.873740560004 2025-07-19,08:16:24.000,200,11069699,113565,0,1752912983,13895.700968789992,-0.491395229997579,53066.83181784 2025-07-19,08:16:25.000,200,11069717,113685,0,1752912984,13895.734650339997,-0.48434609999821987,53066.85976632 2025-07-19,08:16:26.000,200,11069734,114164,0,1752912985,13895.775068199997,-0.47729696999886073,53066.8527792 2025-07-19,08:16:27.000,200,11069735,113725,0,1752912986,13895.788540820002,-0.44205132000206504,53066.894701920006 2025-07-19,08:16:28.000,200,11069670,113765,0,1752912987,13895.828958680002,-0.39975653999863425,53066.873740560004 2025-07-19,08:16:29.000,200,11069700,113725,0,1752912988,13895.862640229992,-0.39975653999863425,53066.88771480001 2025-07-19,08:16:30.000,200,11069639,113925,0,1752912989,13895.855903919997,-0.36451089000183856,53066.90168904 2025-07-19,08:16:31.000,200,11069634,113845,0,1752912990,13895.909794400002,-0.31516697999904864,53066.943611760005 2025-07-19,08:16:32.000,200,11069682,113485,0,1752912991,13896.004102739993,-0.2940195900009712,53066.98553448001 2025-07-19,08:16:33.000,200,11069672,113765,0,1752912992,13896.031047979988,-0.2658230699962587,53066.97854736 2025-07-19,08:16:34.000,200,11069733,113845,0,1752912993,13895.997366429998,-0.25877393999689957,53066.992521600005 2025-07-19,08:16:35.000,200,11069700,113885,0,1752912994,13896.017575359998,-0.23762654999882216,53067.00649584001 2025-07-19,08:16:36.000,200,11069675,113845,0,1752912995,13896.044520599993,-0.1812335099966731,53067.0274572 2025-07-19,08:16:37.000,200,11069724,113645,0,1752912996,13896.084938459993,-0.1459878599998774,53066.992521600005 2025-07-19,08:16:38.000,200,11069753,113845,0,1752912997,13896.084938459993,-0.07549655999901006,53067.07636704 2025-07-19,08:16:39.000,200,11069665,113885,0,1752912998,13896.118620009998,-0.06139830000029178,53067.06937992 2025-07-19,08:16:40.000,200,11069705,113805,0,1752912999,13896.132092629989,-0.03320177999557927,53067.041431440004 2025-07-19,08:16:41.000,200,11069712,113925,0,1752913000,13896.152301559989,0.002043870001216419,53067.062392800006 2025-07-19,08:16:42.000,200,11069690,113765,0,1752913001,13896.132092629989,0.023191259999293834,53067.06937992 2025-07-19,08:16:43.000,200,11069629,113725,0,1752913002,13896.233137279989,0.051387780004006345,53067.04841856 2025-07-19,08:16:44.000,200,11069665,113685,0,1752913003,13896.219664659999,0.10073168999952031,53067.08335416001 2025-07-19,08:16:45.000,200,11069634,113725,0,1752913004,13896.25334620999,0.16417386000102852,53067.07636704 2025-07-19,08:16:46.000,200,11069681,114045,0,1752913005,13896.246609899994,0.22056690000317758,53067.10431552001 2025-07-19,08:16:47.000,200,11069698,113925,0,1752913006,13896.300500379999,0.22761603000253672,53067.12527688 2025-07-19,08:16:48.000,200,11069698,113765,0,1752913007,13896.280291449999,0.2910582000040449,53067.0274572 2025-07-19,08:16:49.000,200,11069727,113605,0,1752913008,13896.33418192999,0.3263038500008406,53067.13925112 2025-07-19,08:16:50.000,200,11069633,113605,0,1752913009,13896.34091824,0.3404021099995589,53067.18117384001 2025-07-19,08:16:51.000,200,11069685,114125,0,1752913010,13896.367863479994,0.3685986300042714,53067.174186719996 2025-07-19,08:16:52.000,200,11069645,113725,0,1752913011,13896.40154503,0.347451239998918,53067.160212480005 2025-07-19,08:16:53.000,200,11069615,114045,0,1752913012,13896.42175396,0.3404021099995589,53067.18117384001 2025-07-19,08:16:54.000,200,11069750,113565,0,1752913013,13896.408281339995,0.3826968900029897,53067.21610944 2025-07-19,08:16:55.000,200,11069681,113725,0,1752913014,13896.408281339995,0.39679515000170795,53067.18816096 2025-07-19,08:16:56.000,200,11069729,113925,0,1752913015,13896.489117059995,0.41794253999978537,53067.230083680006 2025-07-19,08:16:57.000,200,11069709,113845,0,1752913016,13896.47564443999,0.41794253999978537,53067.2370708 2025-07-19,08:16:58.000,200,11069670,113645,0,1752913017,13896.51606229999,0.43204079999850364,53067.22309656001 2025-07-19,08:16:59.000,200,11069717,113685,0,1752913018,13896.55648015999,0.3826968900029897,53067.25104504001 2025-07-19,08:17:00.000,200,11069648,113685,0,1752913019,13896.509325989995,0.37564776000363054,53067.25104504001 2025-07-19,08:17:01.000,200,11069714,113765,0,1752913020,13896.54300754,0.3897460200023488,53067.22309656001 2025-07-19,08:17:02.000,200,11069680,113925,0,1752913021,13896.56321647,0.39679515000170795,53067.22309656001 2025-07-19,08:17:03.000,200,11069716,113725,0,1752913022,13896.549743849995,0.35450036999827716,53067.24405792 2025-07-19,08:17:04.000,200,11069705,113965,0,1752913023,13896.569952779995,0.4249916699991445,53067.26501928 2025-07-19,08:17:05.000,200,11069649,113805,0,1752913024,13896.57668908999,0.41794253999978537,53067.25803216 2025-07-19,08:17:06.000,200,11069679,113685,0,1752913025,13896.5834254,0.4249916699991445,53067.29995488001 2025-07-19,08:17:07.000,200,11069660,113725,0,1752913026,13896.57668908999,0.4038442800010671,53067.24405792 2025-07-19,08:17:08.000,200,11069650,113645,0,1752913027,13896.57668908999,0.3826968900029897,53067.32091624001 2025-07-19,08:17:09.000,200,11069689,113725,0,1752913028,13896.5834254,0.3404021099995589,53067.278993520005 2025-07-19,08:17:10.000,200,11069701,113485,0,1752913029,13896.610370639995,0.3685986300042714,53067.27200640001 2025-07-19,08:17:11.000,200,11069701,113845,0,1752913030,13896.630579569995,0.35450036999827716,53067.209122320004 2025-07-19,08:17:12.000,200,11069711,113445,0,1752913031,13896.64405219,0.347451239998918,53067.25803216 2025-07-19,08:17:13.000,200,11069708,113925,0,1752913032,13896.60363433,0.3404021099995589,53067.26501928 2025-07-19,08:17:14.000,200,11069668,113765,0,1752913033,13896.61710694999,0.33335298000019975,53067.31392912 2025-07-19,08:17:15.000,200,11069666,113805,0,1752913034,13896.63731587999,0.3051564600027632,53067.278993520005 2025-07-19,08:17:16.000,200,11069664,114005,0,1752913035,13896.61710694999,0.2840090700046858,53067.25104504001 2025-07-19,08:17:17.000,200,11069700,113805,0,1752913036,13896.62384326,0.31220559000212234,53067.32091624001 2025-07-19,08:17:18.000,200,11069665,113565,0,1752913037,13896.60363433,0.29810733000340406,53067.29995488001 2025-07-19,08:17:19.000,200,11069671,114245,0,1752913038,13896.60363433,0.3404021099995589,53067.27200640001 2025-07-19,08:17:20.000,200,11069746,113765,0,1752913039,13896.68447005,0.31220559000212234,53067.29995488001 2025-07-19,08:17:21.000,200,11069738,113765,0,1752913040,13896.64405219,0.36154950000491226,53067.26501928 2025-07-19,08:17:22.000,200,11069698,113565,0,1752913041,13896.66426112,0.33335298000019975,53067.376813200004 2025-07-19,08:17:23.000,200,11069646,113965,0,1752913042,13896.66426112,0.347451239998918,53067.33489048 2025-07-19,08:17:24.000,200,11069671,114005,0,1752913043,13896.65752480999,0.3404021099995589,53067.36283896 2025-07-19,08:17:25.000,200,11069630,113725,0,1752913044,13896.65752480999,0.3263038500008406,53067.36283896 2025-07-19,08:17:26.000,200,11069643,113565,0,1752913045,13896.69794266999,0.33335298000019975,53067.28598064 2025-07-19,08:17:27.000,200,11069716,113925,0,1752913046,13896.5834254,0.29810733000340406,53067.209122320004 2025-07-19,08:17:28.000,200,11069701,113765,0,1752913047,13896.65752480999,0.347451239998918,53067.32091624001 2025-07-19,08:17:29.000,200,11069626,113725,0,1752913048,13896.650788499996,0.3263038500008406,53067.28598064 2025-07-19,08:17:30.000,200,11069740,113765,0,1752913049,13896.65752480999,0.347451239998918,53067.327903360005 2025-07-19,08:17:31.000,200,11069653,113685,0,1752913050,13896.66426112,0.37564776000363054,53067.327903360005 2025-07-19,08:17:32.000,200,11069658,114245,0,1752913051,13896.63731587999,0.36154950000491226,53067.36283896 2025-07-19,08:17:33.000,200,11069672,113885,0,1752913052,13896.630579569995,0.347451239998918,53067.341877599996 2025-07-19,08:17:34.000,200,11069712,114085,0,1752913053,13896.63731587999,0.3685986300042714,53067.34886472001 2025-07-19,08:17:35.000,200,11069746,113725,0,1752913054,13896.650788499996,0.36154950000491226,53067.35585184 2025-07-19,08:17:36.000,200,11069716,114164,0,1752913055,13896.67773373999,0.37564776000363054,53067.397774560006 2025-07-19,08:17:37.000,200,11069717,113765,0,1752913056,13896.65752480999,0.3897460200023488,53067.327903360005 2025-07-19,08:17:38.000,200,11069703,113805,0,1752913057,13896.67773373999,0.37564776000363054,53067.341877599996 2025-07-19,08:17:39.000,200,11069757,113805,0,1752913058,13896.68447005,0.3685986300042714,53067.35585184 2025-07-19,08:17:40.000,200,11069681,113605,0,1752913059,13896.670997429996,0.3685986300042714,53067.397774560006 2025-07-19,08:17:41.000,200,11069710,113565,0,1752913060,13896.718151599991,0.3897460200023488,53067.39078744001 2025-07-19,08:17:42.000,200,11069717,113765,0,1752913061,13896.751833149996,0.3685986300042714,53067.36982608001 2025-07-19,08:17:43.000,200,11069692,113845,0,1752913062,13896.711415289996,0.36154950000491226,53067.376813200004 2025-07-19,08:17:44.000,200,11069729,113725,0,1752913063,13896.751833149996,0.36154950000491226,53067.376813200004 2025-07-19,08:17:45.000,200,11069724,113885,0,1752913064,13896.731624219996,0.36154950000491226,53067.43271016 2025-07-19,08:17:46.000,200,11069663,113925,0,1752913065,13896.751833149996,0.36154950000491226,53067.42572304 2025-07-19,08:17:47.000,200,11069684,113725,0,1752913066,13896.798987319991,0.33335298000019975,53067.41873592001 2025-07-19,08:17:48.000,200,11069676,113725,0,1752913067,13896.772042079996,0.3404021099995589,53067.48162 2025-07-19,08:17:49.000,200,11069734,113565,0,1752913068,13896.805723630001,0.36154950000491226,53067.4117488 2025-07-19,08:17:50.000,200,11069751,113605,0,1752913069,13896.832668869996,0.33335298000019975,53067.40476168 2025-07-19,08:17:51.000,200,11069699,113765,0,1752913070,13896.825932560001,0.3685986300042714,53067.45367152 2025-07-19,08:17:52.000,200,11069730,113925,0,1752913071,13896.812459939996,0.347451239998918,53067.40476168 2025-07-19,08:17:53.000,200,11069707,113765,0,1752913072,13896.812459939996,0.35450036999827716,53067.446684400005 2025-07-19,08:17:54.000,200,11069677,113645,0,1752913073,13896.819196249991,0.3685986300042714,53067.47463288 2025-07-19,08:17:55.000,200,11069675,113805,0,1752913074,13896.859614109992,0.35450036999827716,53067.50258136 2025-07-19,08:17:56.000,200,11069663,113885,0,1752913075,13896.825932560001,0.33335298000019975,53067.47463288 2025-07-19,08:17:57.000,200,11069690,113605,0,1752913076,13896.859614109992,0.35450036999827716,53067.46764576001 2025-07-19,08:17:58.000,200,11069720,113885,0,1752913077,13896.852877799996,0.3404021099995589,53067.36283896 2025-07-19,08:17:59.000,200,11069654,113925,0,1752913078,13896.819196249991,0.36154950000491226,53067.446684400005 2025-07-19,08:18:00.000,200,11069672,114045,0,1752913079,13896.852877799996,0.3263038500008406,53067.51655560001 2025-07-19,08:18:01.000,200,11069695,113925,0,1752913080,13896.839405179991,0.36154950000491226,53067.50258136 2025-07-19,08:18:02.000,200,11069671,113685,0,1752913081,13896.852877799996,0.3263038500008406,53067.48162 2025-07-19,08:18:03.000,200,11069676,113645,0,1752913082,13896.859614109992,0.347451239998918,53067.4117488 2025-07-19,08:18:04.000,200,11069661,113965,0,1752913083,13896.846141490001,0.35450036999827716,53067.50258136 2025-07-19,08:18:05.000,200,11069688,113725,0,1752913084,13896.859614109992,0.347451239998918,53067.47463288 2025-07-19,08:18:06.000,200,11069740,113965,0,1752913085,13896.859614109992,0.3404021099995589,53067.47463288 2025-07-19,08:18:07.000,200,11069674,113765,0,1752913086,13896.832668869996,0.31220559000212234,53067.509568479996 2025-07-19,08:18:08.000,200,11069636,113725,0,1752913087,13896.906768280001,0.31220559000212234,53067.509568479996 2025-07-19,08:18:09.000,200,11069671,113805,0,1752913088,13896.913504589997,0.2769599399980507,53067.48162 2025-07-19,08:18:10.000,200,11069637,113965,0,1752913089,13896.873086729996,0.2910582000040449,53067.48860712001 2025-07-19,08:18:11.000,200,11069668,113805,0,1752913090,13896.913504589997,0.24876342000061413,53067.48860712001 2025-07-19,08:18:12.000,200,11069656,114085,0,1752913091,13896.900031969992,0.24876342000061413,53067.50258136 2025-07-19,08:18:13.000,200,11069616,113725,0,1752913092,13896.933713519997,0.24876342000061413,53067.57245256 2025-07-19,08:18:14.000,200,11069741,113805,0,1752913093,13896.940449829992,0.23466516000189586,53067.55847832001 2025-07-19,08:18:15.000,200,11069694,113885,0,1752913094,13896.974131379997,0.23466516000189586,53067.50258136 2025-07-19,08:18:16.000,200,11069736,113885,0,1752913095,13896.987604000002,0.18532124999910593,53067.48162 2025-07-19,08:18:17.000,200,11069711,113645,0,1752913096,13896.987604000002,0.16417386000102852,53067.544504080004 2025-07-19,08:18:18.000,200,11069682,113765,0,1752913097,13897.021285549992,0.11482994999823859,53067.53052984 2025-07-19,08:18:19.000,200,11069723,113925,0,1752913098,13897.034758169997,0.16417386000102852,53067.57245256 2025-07-19,08:18:20.000,200,11069672,113765,0,1752913099,13896.987604000002,0.09368256000016117,53067.48162 2025-07-19,08:18:21.000,200,11069697,114005,0,1752913100,13897.034758169997,0.11482994999823859,53067.48860712001 2025-07-19,08:18:22.000,200,11069692,113805,0,1752913101,13896.974131379997,0.051387780004006345,53067.509568479996 2025-07-19,08:18:23.000,200,11069730,114085,0,1752913102,13897.048230790002,0.051387780004006345,53067.509568479996 2025-07-19,08:18:24.000,200,11069726,113725,0,1752913103,13897.048230790002,0.051387780004006345,53067.509568479996 2025-07-19,08:18:25.000,200,11069710,113605,0,1752913104,13897.021285549992,0.016142129999934696,53067.48860712001 2025-07-19,08:18:26.000,200,11069694,113765,0,1752913105,13897.028021860002,-0.005005259998142719,53067.565465440006 2025-07-19,08:18:27.000,200,11069723,113645,0,1752913106,13897.034758169997,0.009093000000575557,53067.446684400005 2025-07-19,08:18:28.000,200,11069695,113845,0,1752913107,13897.001076619992,-0.019103519996860996,53067.40476168 2025-07-19,08:18:29.000,200,11069732,113565,0,1752913108,13896.980867689992,-0.019103519996860996,53067.397774560006 2025-07-19,08:18:30.000,200,11069720,113565,0,1752913109,13896.960658759992,-0.026152649996220134,53067.39078744001 2025-07-19,08:18:31.000,200,11069738,113805,0,1752913110,13896.953922449997,-0.06139830000029178,53067.36982608001 2025-07-19,08:18:32.000,200,11069715,113645,0,1752913111,13896.994340309997,-0.0825456899983692,53067.397774560006 2025-07-19,08:18:33.000,200,11069717,113725,0,1752913112,13896.933713519997,-0.06139830000029178,53067.39078744001 2025-07-19,08:18:34.000,200,11069698,114045,0,1752913113,13896.940449829992,-0.08959481999772834,53067.278993520005 2025-07-19,08:18:35.000,200,11069668,113805,0,1752913114,13896.926977210001,-0.06844742999965092,53067.26501928 2025-07-19,08:18:36.000,200,11069680,113845,0,1752913115,13896.866350420001,-0.0825456899983692,53067.36982608001 2025-07-19,08:18:37.000,200,11069658,113645,0,1752913116,13896.893295659997,-0.08959481999772834,53067.327903360005 2025-07-19,08:18:38.000,200,11069683,113685,0,1752913117,13896.852877799996,-0.13893873000051826,53067.36283896 2025-07-19,08:18:39.000,200,11069674,113765,0,1752913118,13896.866350420001,-0.16008611999859568,53067.36283896 2025-07-19,08:18:40.000,200,11069710,113885,0,1752913119,13896.839405179991,-0.15303698999923654,53067.29995488001 2025-07-19,08:18:41.000,200,11069745,113725,0,1752913120,13896.852877799996,-0.12484047000179999,53067.19514808 2025-07-19,08:18:42.000,200,11069658,113525,0,1752913121,13896.839405179991,-0.11074220999580575,53067.27200640001 2025-07-19,08:18:43.000,200,11069698,113725,0,1752913122,13896.832668869996,-0.16008611999859568,53067.24405792 2025-07-19,08:18:44.000,200,11069702,113725,0,1752913123,13896.76530577,-0.11779133999516489,53067.19514808 2025-07-19,08:18:45.000,200,11069659,113925,0,1752913124,13896.798987319991,-0.16008611999859568,53067.09034128 2025-07-19,08:18:46.000,200,11069689,113565,0,1752913125,13896.76530577,-0.18828263999603223,53067.09034128 2025-07-19,08:18:47.000,200,11069707,114045,0,1752913126,13896.74509684,-0.19533176999539137,53067.12527688 2025-07-19,08:18:48.000,200,11069694,114245,0,1752913127,13896.751833149996,-0.16008611999859568,53067.111302640005 2025-07-19,08:18:49.000,200,11069653,113725,0,1752913128,13896.76530577,-0.19533176999539137,53067.05540568001 2025-07-19,08:18:50.000,200,11069671,114005,0,1752913129,13896.738360529991,-0.21647916000074474,53067.062392800006 2025-07-19,08:18:51.000,200,11069664,113765,0,1752913130,13896.65752480999,-0.2446756799981813,53067.03444432001 2025-07-19,08:18:52.000,200,11069646,113965,0,1752913131,13896.590161709995,-0.2658230699962587,53067.03444432001 2025-07-19,08:18:53.000,200,11069648,113885,0,1752913132,13896.61710694999,-0.25172480999754043,53067.01348296001 2025-07-19,08:18:54.000,200,11069727,113765,0,1752913133,13896.54300754,-0.25172480999754043,53066.98553448001 2025-07-19,08:18:55.000,200,11069715,113805,0,1752913134,13896.54300754,-0.22352829000010388,53066.97156024 2025-07-19,08:18:56.000,200,11069713,113845,0,1752913135,13896.549743849995,-0.20238090000202646,53066.90867616 2025-07-19,08:18:57.000,200,11069719,113965,0,1752913136,13896.47564443999,-0.23057741999946302,53066.894701920006 2025-07-19,08:18:58.000,200,11069709,114005,0,1752913137,13896.448699199995,-0.18828263999603223,53066.84579208001 2025-07-19,08:18:59.000,200,11069686,113405,0,1752913138,13896.388072409994,-0.2094300300013856,53066.83880496001 2025-07-19,08:19:00.000,200,11069672,113685,0,1752913139,13896.3813361,-0.2094300300013856,53066.824830720005 2025-07-19,08:19:01.000,200,11069684,114005,0,1752913140,13896.36112717,-0.20238090000202646,53066.73399816 2025-07-19,08:19:02.000,200,11069624,114085,0,1752913141,13896.307236689994,-0.1812335099966731,53066.73399816 2025-07-19,08:19:03.000,200,11069706,113645,0,1752913142,13896.31397299999,-0.13893873000051826,53066.68508832 2025-07-19,08:19:04.000,200,11069655,113925,0,1752913143,13896.266818829994,-0.10369307999644661,53066.59425576 2025-07-19,08:19:05.000,200,11069741,113645,0,1752913144,13896.219664659999,-0.0825456899983692,53066.69207544 2025-07-19,08:19:06.000,200,11069704,113805,0,1752913145,13896.172510489989,-0.07549655999901006,53066.56630728 2025-07-19,08:19:07.000,200,11069686,113805,0,1752913146,13896.159037869998,-0.026152649996220134,53066.5732944 2025-07-19,08:19:08.000,200,11069697,113725,0,1752913147,13896.125356319993,0.016142129999934696,53066.68508832 2025-07-19,08:19:09.000,200,11069698,113685,0,1752913148,13896.138828939998,0.044338650004647207,53066.608230000005 2025-07-19,08:19:10.000,200,11069651,113805,0,1752913149,13896.091674769988,0.05843691000336548,53066.538358800004 2025-07-19,08:19:11.000,200,11069695,113765,0,1752913150,13896.091674769988,0.10778081999887945,53066.49643608 2025-07-19,08:19:12.000,200,11069693,114085,0,1752913151,13896.084938459993,0.09368256000016117,53066.51041032001 2025-07-19,08:19:13.000,200,11069730,113325,0,1752913152,13896.064729529993,0.15712473000166938,53066.49643608 2025-07-19,08:19:14.000,200,11069712,113845,0,1752913153,13896.044520599993,0.15712473000166938,53066.51739744 2025-07-19,08:19:15.000,200,11069653,113045,0,1752913154,13896.024311669993,0.19237037999846507,53066.47547472 2025-07-19,08:19:16.000,200,11069719,113565,0,1752913155,13896.044520599993,0.21351777000381844,53066.47547472 2025-07-19,08:19:17.000,200,11069673,113805,0,1752913156,13895.990630120003,0.1994195099978242,53066.33573232001 2025-07-19,08:19:18.000,200,11069662,113765,0,1752913157,13895.963684879993,0.22056690000317758,53066.41957776 2025-07-19,08:19:19.000,200,11069696,113805,0,1752913158,13895.990630120003,0.22056690000317758,53066.41957776 2025-07-19,08:19:20.000,200,11069723,114125,0,1752913159,13895.977157499998,0.26991080999869155,53066.43355200001 2025-07-19,08:19:21.000,200,11069669,113885,0,1752913160,13895.997366429998,0.2840090700046858,53066.30778384 2025-07-19,08:19:22.000,200,11069673,113885,0,1752913161,13895.983893809993,0.2840090700046858,53066.34970656 2025-07-19,08:19:23.000,200,11069702,113885,0,1752913162,13895.983893809993,0.3192547200014815,53066.37765504 2025-07-19,08:19:24.000,200,11069724,113605,0,1752913163,13895.977157499998,0.36154950000491226,53066.3287452 2025-07-19,08:19:25.000,200,11069679,113765,0,1752913164,13895.990630120003,0.3685986300042714,53066.3287452 2025-07-19,08:19:26.000,200,11069725,113685,0,1752913165,13895.970421190003,0.4038442800010671,53066.34271944001 2025-07-19,08:19:27.000,200,11069684,114005,0,1752913166,13896.004102739993,0.3826968900029897,53066.31477096001 2025-07-19,08:19:28.000,200,11069676,113645,0,1752913167,13896.037784289998,0.4461390600044979,53066.28682248 2025-07-19,08:19:29.000,200,11069712,113845,0,1752913168,13896.024311669993,0.4461390600044979,53066.31477096001 2025-07-19,08:19:30.000,200,11069659,113725,0,1752913169,13896.017575359998,0.453188190003857,53066.26586112001 2025-07-19,08:19:31.000,200,11069685,113765,0,1752913170,13896.064729529993,0.49548297000001185,53066.370667920004 2025-07-19,08:19:32.000,200,11069739,113485,0,1752913171,13896.031047979988,0.502532099999371,53066.43355200001 2025-07-19,08:19:33.000,200,11069713,113605,0,1752913172,13896.084938459993,0.5095812299987301,53066.391629280006 2025-07-19,08:19:34.000,200,11069716,113925,0,1752913173,13896.091674769988,0.5377777500034426,53066.43355200001 2025-07-19,08:19:35.000,200,11069711,113605,0,1752913174,13896.145565249994,0.5377777500034426,53066.42656488 2025-07-19,08:19:36.000,200,11069748,113725,0,1752913175,13896.172510489989,0.5518760100021609,53066.48246184001 2025-07-19,08:19:37.000,200,11069711,113645,0,1752913176,13896.212928349989,0.5166303599980893,53066.489448960005 2025-07-19,08:19:38.000,200,11069717,113925,0,1752913177,13896.192719419989,0.5518760100021609,53066.48246184001 2025-07-19,08:19:39.000,200,11069718,113765,0,1752913178,13896.233137279989,0.5659742700008792,53066.51041032001 2025-07-19,08:19:40.000,200,11069675,114005,0,1752913179,13896.27355513999,0.5800725299995975,53066.51739744 2025-07-19,08:19:41.000,200,11069679,113845,0,1752913180,13896.27355513999,0.5800725299995975,53066.5732944 2025-07-19,08:19:42.000,200,11069725,113805,0,1752913181,13896.287027759994,0.5871216599989566,53066.61521712 2025-07-19,08:19:43.000,200,11069733,113565,0,1752913182,13896.29376406999,0.6012199199976749,53066.5732944 2025-07-19,08:19:44.000,200,11069648,113845,0,1752913183,13896.320709309999,0.6294164400023874,53066.6431656 2025-07-19,08:19:45.000,200,11069711,113885,0,1752913184,13896.307236689994,0.6153181800036691,53066.62919136001 2025-07-19,08:19:46.000,200,11069730,113765,0,1752913185,13896.307236689994,0.6223673100030283,53066.69906256001 2025-07-19,08:19:47.000,200,11069685,113885,0,1752913186,13896.35439085999,0.6364655700017465,53066.6431656 2025-07-19,08:19:48.000,200,11069749,114085,0,1752913187,13896.347654549994,0.6294164400023874,53066.68508832 2025-07-19,08:19:49.000,200,11069685,113685,0,1752913188,13896.33418192999,0.6787603499979014,53066.75495952 2025-07-19,08:19:50.000,200,11069691,113885,0,1752913189,13896.39480871999,0.6576129599998239,53066.76194664 2025-07-19,08:19:51.000,200,11069741,113645,0,1752913190,13896.428490269995,0.6576129599998239,53066.76194664 2025-07-19,08:19:52.000,200,11069692,113485,0,1752913191,13896.489117059995,0.7069568700026139,53066.81784360001 2025-07-19,08:19:53.000,200,11069732,113765,0,1752913192,13896.468908129995,0.7069568700026139,53066.83880496001 2025-07-19,08:19:54.000,200,11069731,113885,0,1752913193,13896.529534919995,0.6858094800045365,53066.88771480001 2025-07-19,08:19:55.000,200,11069666,113765,0,1752913194,13896.52279861,0.6787603499979014,53066.85976632 2025-07-19,08:19:56.000,200,11069698,113725,0,1752913195,13896.54300754,0.6717112199985422,53066.91566328001 2025-07-19,08:19:57.000,200,11069667,113685,0,1752913196,13896.56321647,0.714006000001973,53066.97156024 2025-07-19,08:19:58.000,200,11069726,113725,0,1752913197,13896.650788499996,0.6717112199985422,53066.96457312001 2025-07-19,08:19:59.000,200,11069734,113725,0,1752913198,13896.67773373999,0.6576129599998239,53066.97156024 2025-07-19,08:20:00.000,200,11069706,113725,0,1752913199,13896.718151599991,0.6787603499979014,53066.97854736 2025-07-19,08:20:01.000,200,11069742,113445,0,1752913200,13896.751833149996,0.6505638300004648,53066.992521600005 2025-07-19,08:20:02.000,200,11069764,113805,0,1752913201,13896.798987319991,0.714006000001973,53067.05540568001 2025-07-19,08:20:03.000,200,11069674,113725,0,1752913202,13896.812459939996,0.7351533900000504,53067.08335416001 2025-07-19,08:20:04.000,200,11069727,114085,0,1752913203,13896.859614109992,0.7563007799981278,53067.10431552001 2025-07-19,08:20:05.000,200,11069729,113685,0,1752913204,13896.893295659997,0.7069568700026139,53067.12527688 2025-07-19,08:20:06.000,200,11069675,113765,0,1752913205,13896.859614109992,0.7422025199994096,53067.04841856 2025-07-19,08:20:07.000,200,11069748,113805,0,1752913206,13896.913504589997,0.7703990400041221,53067.13226400001 2025-07-19,08:20:08.000,200,11069690,113765,0,1752913207,13896.933713519997,0.7774481700034812,53067.13925112 2025-07-19,08:20:09.000,200,11069688,113965,0,1752913208,13896.960658759992,0.8056446900009178,53067.1671996 2025-07-19,08:20:10.000,200,11069735,113925,0,1752913209,13896.980867689992,0.7985955600015586,53067.160212480005 2025-07-19,08:20:11.000,200,11069713,113565,0,1752913210,13897.007812930002,0.7563007799981278,53067.20213520001 2025-07-19,08:20:12.000,200,11069672,114085,0,1752913211,13897.034758169997,0.7844973000028403,53067.19514808 2025-07-19,08:20:13.000,200,11069710,113685,0,1752913212,13897.054967099997,0.7774481700034812,53067.2370708 2025-07-19,08:20:14.000,200,11069666,113885,0,1752913213,13897.054967099997,0.7774481700034812,53067.209122320004 2025-07-19,08:20:15.000,200,11069666,113565,0,1752913214,13897.088648650002,0.8056446900009178,53067.21610944 2025-07-19,08:20:16.000,200,11069704,113805,0,1752913215,13897.088648650002,0.8126938200002769,53067.278993520005 2025-07-19,08:20:17.000,200,11069669,113685,0,1752913216,13897.102121269992,0.7985955600015586,53067.25803216 2025-07-19,08:20:18.000,200,11069705,113805,0,1752913217,13897.088648650002,0.7985955600015586,53067.278993520005 2025-07-19,08:20:19.000,200,11069684,113805,0,1752913218,13897.081912339992,0.7915464300021995,53067.25104504001 2025-07-19,08:20:20.000,200,11069694,113925,0,1752913219,13897.081912339992,0.7915464300021995,53067.25803216 2025-07-19,08:20:21.000,200,11069747,113845,0,1752913220,13897.068439720002,0.8549886000037077,53067.29995488001 2025-07-19,08:20:22.000,200,11069761,113925,0,1752913221,13897.028021860002,0.819742949999636,53067.41873592001 2025-07-19,08:20:23.000,200,11069681,113685,0,1752913222,13897.054967099997,0.8126938200002769,53067.38380032 2025-07-19,08:20:24.000,200,11069685,113685,0,1752913223,13897.034758169997,0.8126938200002769,53067.4117488 2025-07-19,08:20:25.000,200,11069729,113925,0,1752913224,13897.021285549992,0.8620377300030668,53067.39078744001 2025-07-19,08:20:26.000,200,11069634,113525,0,1752913225,13896.994340309997,0.9113816399985808,53067.41873592001 2025-07-19,08:20:27.000,200,11069723,113845,0,1752913226,13896.987604000002,0.8831851200011442,53067.376813200004 2025-07-19,08:20:28.000,200,11069658,113685,0,1752913227,13896.933713519997,0.9184307699979399,53067.31392912 2025-07-19,08:20:29.000,200,11069680,113805,0,1752913228,13896.940449829992,0.8902342500005034,53067.43271016 2025-07-19,08:20:30.000,200,11069693,113445,0,1752913229,13896.920240899992,0.9325290300039342,53067.42572304 2025-07-19,08:20:31.000,200,11069681,113765,0,1752913230,13896.926977210001,0.9677746800007299,53067.446684400005 2025-07-19,08:20:32.000,200,11069664,113685,0,1752913231,13896.873086729996,0.9959711999981664,53067.40476168 2025-07-19,08:20:33.000,200,11069726,113645,0,1752913232,13896.839405179991,0.9889220699988073,53067.446684400005 2025-07-19,08:20:34.000,200,11069754,113525,0,1752913233,13896.805723630001,1.0030203300048015,53067.42572304 2025-07-19,08:20:35.000,200,11069730,113765,0,1752913234,13896.792251009996,1.0453151100009563,53067.43271016 2025-07-19,08:20:36.000,200,11069680,113765,0,1752913235,13896.798987319991,1.073511629998393,53067.43271016 2025-07-19,08:20:37.000,200,11069709,113725,0,1752913236,13896.772042079996,1.0876098900043871,53067.4117488 2025-07-19,08:20:38.000,200,11069649,113885,0,1752913237,13896.731624219996,1.1158064100018237,53067.38380032 2025-07-19,08:20:39.000,200,11069668,113765,0,1752913238,13896.68447005,1.129904670000542,53067.36982608001 2025-07-19,08:20:40.000,200,11069668,113885,0,1752913239,13896.718151599991,1.1440029299992602,53067.40476168 2025-07-19,08:20:41.000,200,11069669,113725,0,1752913240,13896.69794266999,1.1510520599986194,53067.376813200004 2025-07-19,08:20:42.000,200,11069701,113725,0,1752913241,13896.66426112,1.129904670000542,53067.39078744001 2025-07-19,08:20:43.000,200,11069668,113765,0,1752913242,13896.630579569995,1.1158064100018237,53067.38380032 2025-07-19,08:20:44.000,200,11069655,113845,0,1752913243,13896.630579569995,1.136953799999901,53067.33489048 2025-07-19,08:20:45.000,200,11069648,113605,0,1752913244,13896.610370639995,1.1440029299992602,53067.39078744001 2025-07-19,08:20:46.000,200,11069672,113845,0,1752913245,13896.60363433,1.1228555400011828,53067.36982608001 2025-07-19,08:20:47.000,200,11069699,113725,0,1752913246,13896.569952779995,1.129904670000542,53067.34886472001 2025-07-19,08:20:48.000,200,11069713,113605,0,1752913247,13896.549743849995,1.136953799999901,53067.376813200004 2025-07-19,08:20:49.000,200,11069713,113885,0,1752913248,13896.51606229999,1.1087572800024645,53067.36283896 2025-07-19,08:20:50.000,200,11069698,114005,0,1752913249,13896.489117059995,1.136953799999901,53067.36283896 2025-07-19,08:20:51.000,200,11069710,113845,0,1752913250,13896.489117059995,1.1228555400011828,53067.33489048 2025-07-19,08:20:52.000,200,11069680,114045,0,1752913251,13896.44196289,1.1228555400011828,53067.31392912 2025-07-19,08:20:53.000,200,11069668,113925,0,1752913252,13896.408281339995,1.1228555400011828,53067.24405792 2025-07-19,08:20:54.000,200,11069729,113765,0,1752913253,13896.37459978999,1.1228555400011828,53067.24405792 2025-07-19,08:20:55.000,200,11069702,113685,0,1752913254,13896.37459978999,1.1721994500039727,53067.230083680006 2025-07-19,08:20:56.000,200,11069685,113845,0,1752913255,13896.35439085999,1.129904670000542,53067.278993520005 2025-07-19,08:20:57.000,200,11069707,113845,0,1752913256,13896.37459978999,1.1440029299992602,53067.209122320004 2025-07-19,08:20:58.000,200,11069724,113645,0,1752913257,13896.36112717,1.1017081500031054,53067.25104504001 2025-07-19,08:20:59.000,200,11069646,114164,0,1752913258,13896.40154503,1.0876098900043871,53067.20213520001 2025-07-19,08:21:00.000,200,11069705,113805,0,1752913259,13896.39480871999,1.1087572800024645,53067.18816096 2025-07-19,08:21:01.000,200,11069662,114085,0,1752913260,13896.36112717,1.080560759997752,53067.13925112 2025-07-19,08:21:02.000,200,11069671,113925,0,1752913261,13896.347654549994,1.1158064100018237,53067.20213520001 2025-07-19,08:21:03.000,200,11069678,113685,0,1752913262,13896.320709309999,1.129904670000542,53067.19514808 2025-07-19,08:21:04.000,200,11069700,113645,0,1752913263,13896.320709309999,1.1087572800024645,53067.13925112 2025-07-19,08:21:05.000,200,11069719,113925,0,1752913264,13896.35439085999,1.129904670000542,53067.13925112 2025-07-19,08:21:06.000,200,11069739,113765,0,1752913265,13896.29376406999,1.0946590200037463,53067.04841856 2025-07-19,08:21:07.000,200,11069680,113725,0,1752913266,13896.320709309999,1.1440029299992602,53067.03444432001 2025-07-19,08:21:08.000,200,11069733,113845,0,1752913267,13896.31397299999,1.1721994500039727,53067.07636704 2025-07-19,08:21:09.000,200,11069714,113845,0,1752913268,13896.300500379999,1.1792485800033319,53067.07636704 2025-07-19,08:21:10.000,200,11069724,113765,0,1752913269,13896.31397299999,1.2074451000007684,53067.01348296001 2025-07-19,08:21:11.000,200,11069647,113845,0,1752913270,13896.307236689994,1.2779364000016358,53067.10431552001 2025-07-19,08:21:12.000,200,11069672,113725,0,1752913271,13896.34091824,1.2779364000016358,53067.08335416001 2025-07-19,08:21:13.000,200,11069657,113685,0,1752913272,13896.36112717,1.2497398800041992,53067.08335416001 2025-07-19,08:21:14.000,200,11069683,114085,0,1752913273,13896.37459978999,1.2567890100035584,53067.10431552001 2025-07-19,08:21:15.000,200,11069694,113925,0,1752913274,13896.40154503,1.2990837899997132,53067.111302640005 2025-07-19,08:21:16.000,200,11069734,113925,0,1752913275,13896.40154503,1.3202311799977906,53067.03444432001 2025-07-19,08:21:17.000,200,11069714,113725,0,1752913276,13896.41501764999,1.3343294400037848,53067.0274572 2025-07-19,08:21:18.000,200,11069684,113845,0,1752913277,13896.45543550999,1.3131820499984315,53067.05540568001 2025-07-19,08:21:19.000,200,11069644,113725,0,1752913278,13896.48238075,1.3766242199999397,53067.03444432001 2025-07-19,08:21:20.000,200,11069644,113725,0,1752913279,13896.549743849995,1.4118698700040113,53067.041431440004 2025-07-19,08:21:21.000,200,11069709,113605,0,1752913280,13896.57668908999,1.390722479998658,53067.05540568001 2025-07-19,08:21:22.000,200,11069729,113685,0,1752913281,13896.61710694999,1.4189190000033705,53067.05540568001 2025-07-19,08:21:23.000,200,11069671,113725,0,1752913282,13896.63731587999,1.4048207400046522,53066.96457312001 2025-07-19,08:21:24.000,200,11069727,113925,0,1752913283,13896.738360529991,1.390722479998658,53067.04841856 2025-07-19,08:21:25.000,200,11069722,113725,0,1752913284,13896.738360529991,1.4048207400046522,53067.0274572 2025-07-19,08:21:26.000,200,11069698,113685,0,1752913285,13896.76530577,1.4118698700040113,53067.0274572 2025-07-19,08:21:27.000,200,11069706,113885,0,1752913286,13896.832668869996,1.4048207400046522,53067.05540568001 2025-07-19,08:21:28.000,200,11069746,113685,0,1752913287,13896.866350420001,1.3766242199999397,53067.062392800006 2025-07-19,08:21:29.000,200,11069648,113925,0,1752913288,13896.879823039992,1.3766242199999397,53067.05540568001 2025-07-19,08:21:30.000,200,11069673,113805,0,1752913289,13896.873086729996,1.341378570003144,53067.041431440004 2025-07-19,08:21:31.000,200,11069735,113565,0,1752913290,13896.893295659997,1.3272803100044257,53067.08335416001 2025-07-19,08:21:32.000,200,11069696,113565,0,1752913291,13896.913504589997,1.2708872700022766,53067.03444432001 2025-07-19,08:21:33.000,200,11069704,113765,0,1752913292,13896.886559350001,1.2567890100035584,53067.01348296001 2025-07-19,08:21:35.000,200,11069659,113925,0,1752913294,13896.852877799996,1.2285924899988458,53066.99950872 2025-07-19,08:21:36.000,200,11069666,113845,0,1752913295,13896.825932560001,1.1721994500039727,53066.99950872 2025-07-19,08:21:37.000,200,11069690,113725,0,1752913296,13896.76530577,1.1581011899979785,53066.88072768 2025-07-19,08:21:38.000,200,11069666,113525,0,1752913297,13896.751833149996,1.0946590200037463,53066.93662464001 2025-07-19,08:21:39.000,200,11069668,113725,0,1752913298,13896.68447005,1.0594133699996746,53066.95059888 2025-07-19,08:21:40.000,200,11069674,113645,0,1752913299,13896.57668908999,1.0664624999990338,53066.88072768 2025-07-19,08:21:41.000,200,11069665,113725,0,1752913300,13896.529534919995,1.0382659800015972,53066.873740560004 2025-07-19,08:21:42.000,200,11069733,113805,0,1752913301,13896.48238075,1.0382659800015972,53066.84579208001 2025-07-19,08:21:43.000,200,11069744,113725,0,1752913302,13896.388072409994,1.024167720002879,53066.81784360001 2025-07-19,08:21:44.000,200,11069685,114085,0,1752913303,13896.33418192999,1.0594133699996746,53066.81784360001 2025-07-19,08:21:46.000,200,11069630,114005,0,1752913305,13896.105147389993,1.0876098900043871,53066.76194664 2025-07-19,08:21:47.000,200,11069744,113965,0,1752913306,13896.071465839988,1.0946590200037463,53066.74098528 2025-07-19,08:21:48.000,200,11069738,113605,0,1752913307,13895.983893809993,1.129904670000542,53066.727011040006 2025-07-19,08:21:49.000,200,11069678,113845,0,1752913308,13895.896321779997,1.1510520599986194,53066.69906256001 2025-07-19,08:21:50.000,200,11069728,113925,0,1752913309,13895.835694989997,1.1651503200046136,53066.74098528 2025-07-19,08:21:51.000,200,11069651,113885,0,1752913310,13895.748122960002,1.2003959700014093,53066.657139840005 2025-07-19,08:21:52.000,200,11069654,113565,0,1752913311,13895.660550929992,1.3202311799977906,53066.66412696 2025-07-19,08:21:53.000,200,11069729,113925,0,1752913312,13895.613396759996,1.397771609998017,53066.61521712 2025-07-19,08:21:54.000,200,11069734,113765,0,1752913313,13895.593187829996,1.4259681300027296,53066.608230000005 2025-07-19,08:21:55.000,200,11069672,113605,0,1752913314,13895.579715209991,1.4259681300027296,53066.58726864 2025-07-19,08:21:56.000,200,11069689,113765,0,1752913315,13895.532561039996,1.4400663900014479,53066.61521712 2025-07-19,08:21:57.000,200,11069634,113845,0,1752913316,13895.559506279991,1.4682629099988844,53066.60124288001 2025-07-19,08:21:58.000,200,11069731,113685,0,1752913317,13895.572978899996,1.4894103000042378,53066.608230000005 2025-07-19,08:21:59.000,200,11069731,113725,0,1752913318,13895.599924139991,1.447115520000807,53066.62220424 2025-07-19,08:22:00.000,200,11069662,114085,0,1752913319,13895.647078310001,1.4894103000042378,53066.61521712 2025-07-19,08:22:01.000,200,11069749,113765,0,1752913320,13895.734650339997,1.4330172600020887,53066.559320160006 2025-07-19,08:22:02.000,200,11069691,113765,0,1752913321,13895.849167610002,1.4189190000033705,53066.58726864 2025-07-19,08:22:03.000,200,11069639,114085,0,1752913322,13895.936739639998,1.341378570003144,53066.59425576 2025-07-19,08:22:04.000,200,11069695,113725,0,1752913323,13896.064729529993,1.24269075000484,53066.56630728 2025-07-19,08:22:05.000,200,11069664,113405,0,1752913324,13896.159037869998,1.1651503200046136,53066.59425576 2025-07-19,08:22:06.000,200,11069723,113645,0,1752913325,13896.29376406999,1.080560759997752,53066.54534592 2025-07-19,08:22:07.000,200,11069690,113925,0,1752913326,13896.468908129995,0.925479900004575,53066.58028152001 2025-07-19,08:22:08.000,200,11069625,113565,0,1752913327,13896.590161709995,0.7985955600015586,53066.52438456 2025-07-19,08:22:09.000,200,11069633,113645,0,1752913328,13896.798987319991,0.6928586100038956,53066.5732944 2025-07-19,08:22:10.000,200,11069712,113725,0,1752913329,13896.913504589997,0.5659742700008792,53066.50342320001 2025-07-19,08:22:11.000,200,11069701,113725,0,1752913330,13897.021285549992,0.41794253999978537,53066.52438456 2025-07-19,08:22:12.000,200,11069720,113725,0,1752913331,13897.149275440002,0.18532124999910593,53066.50342320001 2025-07-19,08:22:13.000,200,11069716,113805,0,1752913332,13897.270529019988,0.023191259999293834,53066.51739744 2025-07-19,08:22:14.000,200,11069694,113925,0,1752913333,13897.391782599989,-0.13893873000051826,53066.53137168001 2025-07-19,08:22:15.000,200,11069687,113685,0,1752913334,13897.479354629999,-0.2940195900009712,53066.41957776 2025-07-19,08:22:16.000,200,11069706,113725,0,1752913335,13897.526508799994,-0.49844435999693815,53066.43355200001 2025-07-19,08:22:17.000,200,11069680,114085,0,1752913336,13897.59387189999,-0.6746726099954685,53066.35669368 2025-07-19,08:22:18.000,200,11069728,113765,0,1752913337,13897.587135589994,-0.8015569499984849,53066.370667920004 2025-07-19,08:22:19.000,200,11069639,113485,0,1752913338,13897.607344519995,-0.9707360699976562,53066.258874 2025-07-19,08:22:20.000,200,11069728,113645,0,1752913339,13897.62081714,-1.1258169299981091,53066.18201568 2025-07-19,08:22:21.000,200,11069717,113725,0,1752913340,13897.58039928,-1.280897789998562,53066.154067200005 2025-07-19,08:22:22.000,200,11069655,113765,0,1752913341,13897.56019035,-1.3725364799975068,53066.056247520006 2025-07-19,08:22:23.000,200,11069735,113645,0,1752913342,13897.51303617999,-1.435978649999015,53066.00035056001 2025-07-19,08:22:24.000,200,11069695,113645,0,1752913343,13897.358101049998,-1.435978649999015,53065.9444536 2025-07-19,08:22:25.000,200,11069731,113885,0,1752913344,13897.236847469998,-1.5135190799992415,53065.83964680001 2025-07-19,08:22:26.000,200,11069662,113725,0,1752913345,13897.122330199993,-1.5769612500007497,53065.72785288 2025-07-19,08:22:27.000,200,11069703,113845,0,1752913346,13896.933713519997,-1.5135190799992415,53065.65798168 2025-07-19,08:22:28.000,200,11069632,113645,0,1752913347,13896.772042079996,-1.4994208200005232,53065.60907184 2025-07-19,08:22:29.000,200,11069687,113485,0,1752913348,13896.61710694999,-1.4994208200005232,53065.4902908 2025-07-19,08:22:30.000,200,11069724,113805,0,1752913349,13896.37459978999,-1.4571260399970924,53065.39945824 2025-07-19,08:22:31.000,200,11069653,113685,0,1752913350,13896.152301559989,-1.4077821300015785,53065.32958704001 2025-07-19,08:22:32.000,200,11069720,113765,0,1752913351,13895.956948569998,-1.379585609996866,53065.23875448001 2025-07-19,08:22:33.000,200,11069737,113685,0,1752913352,13895.741386649992,-1.2949960499972804,53065.09202496001 2025-07-19,08:22:34.000,200,11069669,113725,0,1752913353,13895.566242590001,-1.2104064899976947,53065.02215376001 2025-07-19,08:22:35.000,200,11069741,113685,0,1752913354,13895.32373543,-1.175160840000899,53064.931321200005 2025-07-19,08:22:36.000,200,11069744,113805,0,1752913355,13895.15532767999,-1.06942388999596,53064.80555304001 2025-07-19,08:22:37.000,200,11069729,114005,0,1752913356,13894.939765759998,-0.963686939998297,53064.7217076 2025-07-19,08:22:38.000,200,11069683,113645,0,1752913357,13894.751149080003,-0.857949990000634,53064.62388792 2025-07-19,08:22:39.000,200,11069706,113485,0,1752913358,13894.542323469992,-0.7240165199982584,53064.56799096001 2025-07-19,08:22:40.000,200,11069664,114085,0,1752913359,13894.34697048,-0.6041813100018771,53064.50510688 2025-07-19,08:22:41.000,200,11069655,113565,0,1752913360,13894.232453209996,-0.43500218999542994,53064.38632584 2025-07-19,08:22:42.000,200,11069745,113645,0,1752913361,13894.08425439,-0.3081178499996895,53064.32344176001 2025-07-19,08:22:43.000,200,11069762,113565,0,1752913362,13894.0236276,-0.13188960000115912,53064.27453192 2025-07-19,08:22:44.000,200,11069643,113685,0,1752913363,13893.888901399994,0.051387780004006345,53064.17671224 2025-07-19,08:22:45.000,200,11069728,113685,0,1752913364,13893.794593059989,0.22761603000253672,53064.12081528 2025-07-19,08:22:46.000,200,11069723,113805,0,1752913365,13893.733966269989,0.37564776000363054,53064.10684104 2025-07-19,08:22:47.000,200,11069635,113725,0,1752913366,13893.680075789998,0.5236794900047244,53064.00902136 2025-07-19,08:22:48.000,200,11069734,113765,0,1752913367,13893.632921619988,0.6505638300004648,53064.00203424 2025-07-19,08:22:49.000,200,11069709,113805,0,1752913368,13893.599240069998,0.8056446900009178,53063.9531244 2025-07-19,08:22:50.000,200,11069685,113965,0,1752913369,13893.612712689988,0.9536764200020116,53063.89024032 2025-07-19,08:22:51.000,200,11069748,113885,0,1752913370,13893.599240069998,1.1440029299992602,53063.84133048 2025-07-19,08:22:52.000,200,11069745,113725,0,1752913371,13893.626185309993,1.2003959700014093,53063.84831760001 2025-07-19,08:22:53.000,200,11069694,113965,0,1752913372,13893.727229959994,1.3625259600012214,53063.84831760001 2025-07-19,08:22:54.000,200,11069742,113925,0,1752913373,13893.760911509999,1.5246559500010335,53063.77145928 2025-07-19,08:22:55.000,200,11069712,113485,0,1752913374,13893.787856749994,1.658589420003409,53063.79940776001 2025-07-19,08:22:56.000,200,11069705,114085,0,1752913375,13893.909110329994,1.813670280003862,53063.8832532 2025-07-19,08:22:57.000,200,11069673,113565,0,1752913376,13893.99668235999,1.9335054900002433,53063.827356240006 2025-07-19,08:22:58.000,200,11069721,113925,0,1752913377,13894.09772700999,2.025144179999188,53063.876266080006 2025-07-19,08:22:59.000,200,11069740,113845,0,1752913378,13894.19877165999,2.1661267800009227,53063.89722744001 2025-07-19,08:23:00.000,200,11069668,113485,0,1752913379,13894.333497859996,2.278912859997945,53063.91120168 2025-07-19,08:23:01.000,200,11069656,113525,0,1752913380,13894.481696679992,2.4269445899990387,53063.96709864001 2025-07-19,08:23:02.000,200,11069702,113565,0,1752913381,13894.555796089997,2.5185832799979835,53064.01600848001 2025-07-19,08:23:03.000,200,11069652,113565,0,1752913382,13894.717467529998,2.603172840004845,53064.03696984001 2025-07-19,08:23:04.000,200,11069711,113605,0,1752913383,13894.865666349993,2.6807132699977956,53064.07889256 2025-07-19,08:23:05.000,200,11069715,113805,0,1752913384,13894.986919929994,2.807597610000812,53064.15575088001 2025-07-19,08:23:06.000,200,11069710,113925,0,1752913385,13895.101437199999,2.9344819500038284,53064.22562208 2025-07-19,08:23:07.000,200,11069717,113445,0,1752913386,13895.290053879995,2.962678470001265,53064.23260920001 2025-07-19,08:23:08.000,200,11069741,114085,0,1752913387,13895.38436222,3.012022380004055,53064.28850616 2025-07-19,08:23:09.000,200,11069741,114085,0,1752913388,13895.532561039996,3.075464549998287,53064.37235160001 2025-07-19,08:23:10.000,200,11069743,113725,0,1752913389,13895.707705100001,3.068415419998928,53064.42126144001 2025-07-19,08:23:11.000,200,11069698,113845,0,1752913390,13895.855903919997,3.0895628100042813,53064.49113264001 2025-07-19,08:23:12.000,200,11069724,113685,0,1752913391,13895.970421190003,3.117759330001718,53064.512094 2025-07-19,08:23:13.000,200,11069743,113965,0,1752913392,13896.098411079998,3.131857590000436,53064.56799096001 2025-07-19,08:23:14.000,200,11069725,113845,0,1752913393,13896.25334620999,3.1107102000023588,53064.65882352001 2025-07-19,08:23:15.000,200,11069745,113645,0,1752913394,13896.408281339995,3.0825136799976462,53064.693759120004 2025-07-19,08:23:16.000,200,11069720,113845,0,1752913395,13896.51606229999,3.0543171600002097,53064.763630320005 2025-07-19,08:23:17.000,200,11069673,113845,0,1752913396,13896.670997429996,2.976776729999983,53064.77061744 2025-07-19,08:23:18.000,200,11069744,113645,0,1752913397,13896.798987319991,2.8851380400010385,53064.8963856 2025-07-19,08:23:19.000,200,11069747,113845,0,1752913398,13896.960658759992,2.7864502200027346,53064.87542424001 2025-07-19,08:23:20.000,200,11069683,113805,0,1752913399,13897.108857580002,2.708909790002508,53064.97324392001 2025-07-19,08:23:21.000,200,11069747,113805,0,1752913400,13897.236847469998,2.6313693600022816,53065.07106360001 2025-07-19,08:23:22.000,200,11069764,113725,0,1752913401,13897.371573669989,2.546779800002696,53065.050102240006 2025-07-19,08:23:23.000,200,11069676,113685,0,1752913402,13897.47261831999,2.448091980004392,53065.15490904 2025-07-19,08:23:24.000,200,11069660,113685,0,1752913403,13897.53998142,2.335305900000094,53065.20381888 2025-07-19,08:23:25.000,200,11069688,113565,0,1752913404,13897.647762379995,2.2577654699998675,53065.23875448001 2025-07-19,08:23:26.000,200,11069768,113645,0,1752913405,13897.688180239995,2.1449793900028453,53065.25971584001 2025-07-19,08:23:27.000,200,11069672,113925,0,1752913406,13897.748807029995,2.0603898300032597,53065.39247112 2025-07-19,08:23:28.000,200,11069730,113845,0,1752913407,13897.829642749995,1.9335054900002433,53065.40644536001 2025-07-19,08:23:29.000,200,11069710,113725,0,1752913408,13897.870060609996,1.8348176700019394,53065.45535520001 2025-07-19,08:23:30.000,200,11069731,113725,0,1752913409,13897.971105259996,1.757277240001713,53065.51125216 2025-07-19,08:23:31.000,200,11069704,113725,0,1752913410,13897.998050499991,1.658589420003409,53065.52522640001 2025-07-19,08:23:32.000,200,11069657,113725,0,1752913411,13898.011523119996,1.5810489900031826,53065.51125216 2025-07-19,08:23:33.000,200,11069721,113845,0,1752913412,13898.018259429991,1.4682629099988844,53065.61605896 2025-07-19,08:23:34.000,200,11069658,113805,0,1752913413,13898.051940979996,1.4048207400046522,53065.60907184 2025-07-19,08:23:35.000,200,11069670,113845,0,1752913414,13898.051940979996,1.3131820499984315,53065.6300332 2025-07-19,08:23:36.000,200,11069726,113925,0,1752913415,13898.045204670001,1.1792485800033319,53065.6300332 2025-07-19,08:23:37.000,200,11069763,113965,0,1752913416,13898.051940979996,1.129904670000542,53065.58811048 2025-07-19,08:23:38.000,200,11069714,113885,0,1752913417,13898.058677289991,1.1017081500031054,53065.67894304 2025-07-19,08:23:39.000,200,11069745,113685,0,1752913418,13898.031732049996,1.024167720002879,53065.66496880001 2025-07-19,08:23:40.000,200,11069747,113885,0,1752913419,13898.058677289991,0.9607255500013707,53065.6300332 2025-07-19,08:23:41.000,200,11069745,113805,0,1752913420,13898.045204670001,0.9536764200020116,53065.66496880001 2025-07-19,08:23:42.000,200,11069717,113645,0,1752913421,13897.991314189996,0.925479900004575,53065.64400744001 2025-07-19,08:23:43.000,200,11069710,113765,0,1752913422,13897.937423709991,0.8620377300030668,53065.61605896 2025-07-19,08:23:44.000,200,11069668,113845,0,1752913423,13897.910478469996,0.8408903399977135,53065.60907184 2025-07-19,08:23:45.000,200,11069682,113725,0,1752913424,13897.849851679995,0.8267920799989952,53065.62304608001 2025-07-19,08:23:46.000,200,11069656,113965,0,1752913425,13897.81617012999,0.7844973000028403,53065.59509760001 2025-07-19,08:23:47.000,200,11069707,113765,0,1752913426,13897.79596119999,0.7563007799981278,53065.61605896 2025-07-19,08:23:48.000,200,11069697,113685,0,1752913427,13897.667971309995,0.7281042600006913,53065.54618776001 2025-07-19,08:23:49.000,200,11069649,113765,0,1752913428,13897.64102607,0.7351533900000504,53065.45535520001 2025-07-19,08:23:50.000,200,11069708,113765,0,1752913429,13897.546717729994,0.6858094800045365,53065.49727792001 2025-07-19,08:23:51.000,200,11069690,113805,0,1752913430,13897.499563559999,0.6576129599998239,53065.46234232 2025-07-19,08:23:52.000,200,11069673,113645,0,1752913431,13897.425464149994,0.6435147000011057,53065.44836808 2025-07-19,08:23:53.000,200,11069747,113685,0,1752913432,13897.405255219994,0.5800725299995975,53065.434393840005 2025-07-19,08:23:54.000,200,11069657,113525,0,1752913433,13897.344628429993,0.5307286200040835,53065.4204196 2025-07-19,08:23:55.000,200,11069722,113685,0,1752913434,13897.358101049998,0.5236794900047244,53065.364522640004 2025-07-19,08:23:56.000,200,11069684,113765,0,1752913435,13897.317683189998,0.46023732000321615,53065.34356128 2025-07-19,08:23:57.000,200,11069746,113925,0,1752913436,13897.284001639993,0.453188190003857,53065.385484000006 2025-07-19,08:23:58.000,200,11069716,113725,0,1752913437,13897.223374849993,0.3826968900029897,53065.33657416001 2025-07-19,08:23:59.000,200,11069788,113685,0,1752913438,13897.196429609998,0.33335298000019975,53065.30862568001 2025-07-19,08:24:00.000,200,11069672,113965,0,1752913439,13897.176220679998,0.2769599399980507,53065.32259992 2025-07-19,08:24:01.000,200,11069690,113765,0,1752913440,13897.196429609998,0.25581254999997327,53065.27369008 2025-07-19,08:24:02.000,200,11069690,113765,0,1752913441,13897.156011749998,0.22056690000317758,53065.217793120006 2025-07-19,08:24:03.000,200,11069713,113805,0,1752913442,13897.156011749998,0.17122299000038765,53065.20381888 2025-07-19,08:24:04.000,200,11069724,113725,0,1752913443,13897.129066510002,0.15007560000231024,53065.25971584001 2025-07-19,08:24:05.000,200,11069697,113725,0,1752913444,13897.162748059993,0.10778081999887945,53065.266702960005 2025-07-19,08:24:06.000,200,11069650,113765,0,1752913445,13897.088648650002,0.0795843000014429,53065.23176736 2025-07-19,08:24:07.000,200,11069664,113845,0,1752913446,13897.068439720002,0.0795843000014429,53065.196831760004 2025-07-19,08:24:08.000,200,11069722,113805,0,1752913447,13897.061703409992,0.08663343000080204,53065.22478024 2025-07-19,08:24:09.000,200,11069671,113805,0,1752913448,13897.095384959997,0.09368256000016117,53065.25971584001 2025-07-19,08:24:10.000,200,11069724,113685,0,1752913449,13897.075176029997,0.12187908000487369,53065.23875448001 2025-07-19,08:24:11.000,200,11069634,113565,0,1752913450,13897.054967099997,0.1430264700029511,53065.23875448001 2025-07-19,08:24:12.000,200,11069720,113845,0,1752913451,13897.048230790002,0.2064686400044593,53065.23176736 2025-07-19,08:24:13.000,200,11069721,113525,0,1752913452,13896.980867689992,0.23466516000189586,53065.23176736 2025-07-19,08:24:14.000,200,11069659,113765,0,1752913453,13896.940449829992,0.35450036999827716,53065.23176736 2025-07-19,08:24:15.000,200,11069725,113805,0,1752913454,13896.926977210001,0.41794253999978537,53065.196831760004 2025-07-19,08:24:16.000,200,11069687,113565,0,1752913455,13896.893295659997,0.5095812299987301,53065.217793120006 2025-07-19,08:24:17.000,200,11069705,113645,0,1752913456,13896.873086729996,0.5800725299995975,53065.23176736 2025-07-19,08:24:18.000,200,11069686,113725,0,1752913457,13896.812459939996,0.6646620899991831,53065.266702960005 2025-07-19,08:24:19.000,200,11069688,113685,0,1752913458,13896.70467898,0.7210551300013321,53065.23875448001 2025-07-19,08:24:20.000,200,11069657,113765,0,1752913459,13896.691206359996,0.8479394700043485,53065.25272872 2025-07-19,08:24:21.000,200,11069731,113725,0,1752913460,13896.63731587999,0.9607255500013707,53065.25971584001 2025-07-19,08:24:22.000,200,11069684,113565,0,1752913461,13896.549743849995,1.0664624999990338,53065.21080600001 2025-07-19,08:24:23.000,200,11069633,114164,0,1752913462,13896.50258968,1.186297710002691,53065.217793120006 2025-07-19,08:24:24.000,200,11069724,114164,0,1752913463,13896.468908129995,1.3131820499984315,53065.23875448001 2025-07-19,08:24:25.000,200,11069765,113405,0,1752913464,13896.3813361,1.4189190000033705,53065.2457416 2025-07-19,08:24:26.000,200,11069681,113885,0,1752913465,13896.36112717,1.5669507300044643,53065.217793120006 2025-07-19,08:24:27.000,200,11069671,113685,0,1752913466,13896.246609899994,1.6444911600046908,53065.217793120006 2025-07-19,08:24:28.000,200,11069697,113965,0,1752913467,13896.159037869998,1.8066211500045029,53065.20381888 2025-07-19,08:24:29.000,200,11069752,114085,0,1752913468,13896.179246799999,1.9264563600008842,53065.23875448001 2025-07-19,08:24:30.000,200,11069702,113725,0,1752913469,13896.125356319993,2.025144179999188,53065.18285752 2025-07-19,08:24:31.000,200,11069662,113645,0,1752913470,13896.118620009998,2.130881130004127,53065.15490904 2025-07-19,08:24:32.000,200,11069700,113645,0,1752913471,13896.064729529993,2.222519820003072,53065.20381888 2025-07-19,08:24:33.000,200,11069756,113725,0,1752913472,13896.051256909988,2.3141585100020166,53065.196831760004 2025-07-19,08:24:34.000,200,11069770,113605,0,1752913473,13896.091674769988,2.4057972000009613,53065.23176736 2025-07-19,08:24:35.000,200,11069679,113925,0,1752913474,13896.172510489989,2.5185832799979835,53065.23176736 2025-07-19,08:24:36.000,200,11069727,113565,0,1752913475,13896.152301559989,2.5608780600014143,53065.23176736 2025-07-19,08:24:37.000,200,11069747,114045,0,1752913476,13896.199455729999,2.6384184900016407,53065.22478024 2025-07-19,08:24:38.000,200,11069726,113765,0,1752913477,13896.233137279989,2.7230080500012264,53065.266702960005 2025-07-19,08:24:39.000,200,11069697,113605,0,1752913478,13896.31397299999,2.7300571800005855,53065.25971584001 2025-07-19,08:24:40.000,200,11069673,113725,0,1752913479,13896.37459978999,2.807597610000812,53065.22478024 2025-07-19,08:24:41.000,200,11069672,114085,0,1752913480,13896.468908129995,2.856941520003602,53065.23875448001 2025-07-19,08:24:42.000,200,11069702,113805,0,1752913481,13896.51606229999,2.87103978000232,53065.22478024 2025-07-19,08:24:43.000,200,11069696,113965,0,1752913482,13896.55648015999,2.906285429999116,53065.30862568001 2025-07-19,08:24:44.000,200,11069737,113805,0,1752913483,13896.630579569995,2.920383689997834,53065.2806772 2025-07-19,08:24:45.000,200,11069664,113725,0,1752913484,13896.670997429996,2.9274328200044692,53065.29465144 2025-07-19,08:24:46.000,200,11069683,113805,0,1752913485,13896.772042079996,2.9485802100025467,53065.34356128 2025-07-19,08:24:47.000,200,11069651,113525,0,1752913486,13896.859614109992,2.9485802100025467,53065.3505484 2025-07-19,08:24:48.000,200,11069667,113605,0,1752913487,13896.893295659997,2.9344819500038284,53065.39945824 2025-07-19,08:24:49.000,200,11069664,113605,0,1752913488,13896.994340309997,2.9485802100025467,53065.39247112 2025-07-19,08:24:50.000,200,11069654,113925,0,1752913489,13897.081912339992,2.9344819500038284,53065.34356128 2025-07-19,08:24:51.000,200,11069737,114005,0,1752913490,13897.135802819997,2.9274328200044692,53065.42740672001 2025-07-19,08:24:52.000,200,11069728,114085,0,1752913491,13897.223374849993,2.9344819500038284,53065.41343248 2025-07-19,08:24:53.000,200,11069663,113805,0,1752913492,13897.364837359994,2.9344819500038284,53065.45535520001 2025-07-19,08:24:54.000,200,11069682,113845,0,1752913493,13897.425464149994,2.906285429999116,53065.50426504001 2025-07-19,08:24:55.000,200,11069694,113765,0,1752913494,13897.49282724999,2.913334559998475,53065.51125216 2025-07-19,08:24:56.000,200,11069685,113725,0,1752913495,13897.57366296999,2.8498923900042428,53065.52522640001 2025-07-19,08:24:57.000,200,11069697,113725,0,1752913496,13897.62081714,2.8216958699995303,53065.49727792001 2025-07-19,08:24:58.000,200,11069721,113805,0,1752913497,13897.63428975999,2.8498923900042428,53065.51125216 2025-07-19,08:24:59.000,200,11069723,113485,0,1752913498,13897.67470761999,2.765302830004657,53065.53920064 2025-07-19,08:25:00.000,200,11069655,113765,0,1752913499,13897.70165286,2.701860660003149,53065.54618776001 2025-07-19,08:25:01.000,200,11069702,113485,0,1752913500,13897.73533440999,2.652516750000359,53065.4902908 2025-07-19,08:25:02.000,200,11069673,113645,0,1752913501,13897.80269751,2.5749763200001325,53065.560162 2025-07-19,08:25:03.000,200,11069675,113685,0,1752913502,13897.85658798999,2.546779800002696,53065.560162 2025-07-19,08:25:04.000,200,11069717,113525,0,1752913503,13897.910478469996,2.4551411100037512,53065.51823928 2025-07-19,08:25:05.000,200,11069697,113885,0,1752913504,13897.890269539996,2.4269445899990387,53065.553174880006 2025-07-19,08:25:06.000,200,11069649,113765,0,1752913505,13897.937423709991,2.3776006800035248,53065.51125216 2025-07-19,08:25:07.000,200,11069691,113765,0,1752913506,13897.971105259996,2.3212076400013757,53065.56714912 2025-07-19,08:25:08.000,200,11069627,113725,0,1752913507,13897.991314189996,2.278912859997945,53065.58112336 2025-07-19,08:25:09.000,200,11069649,113605,0,1752913508,13897.98457788,2.23661808000179,53065.53920064 2025-07-19,08:25:10.000,200,11069634,113725,0,1752913509,13897.998050499991,2.1661267800009227,53065.56714912 2025-07-19,08:25:11.000,200,11069662,113645,0,1752913510,13898.038468359991,2.123832000004768,53065.59509760001 2025-07-19,08:25:12.000,200,11069672,113685,0,1752913511,13898.024995740001,2.074488090001978,53065.50426504001 2025-07-19,08:25:13.000,200,11069735,113925,0,1752913512,13898.065413600001,2.0110459200004698,53065.49727792001 2025-07-19,08:25:14.000,200,11069661,113645,0,1752913513,13898.051940979996,1.9405546199996024,53065.47631656001 2025-07-19,08:25:15.000,200,11069748,113765,0,1752913514,13898.045204670001,1.919407230001525,53065.44138096 2025-07-19,08:25:16.000,200,11069693,113765,0,1752913515,13898.024995740001,1.863014189999376,53065.483303680005 2025-07-19,08:25:17.000,200,11069655,113685,0,1752913516,13898.038468359991,1.764326370001072,53065.39945824 2025-07-19,08:25:18.000,200,11069709,113645,0,1752913517,13898.058677289991,1.7008841999995639,53065.4204196 2025-07-19,08:25:19.000,200,11069706,113765,0,1752913518,13898.045204670001,1.609245510000619,53065.42740672001 2025-07-19,08:25:20.000,200,11069652,113765,0,1752913519,13897.998050499991,1.5739998600038234,53065.41343248 2025-07-19,08:25:21.000,200,11069679,113765,0,1752913520,13898.045204670001,1.5176068200016744,53065.37150976 2025-07-19,08:25:22.000,200,11069716,113685,0,1752913521,13897.998050499991,1.4753120399982436,53065.35753552001 2025-07-19,08:25:23.000,200,11069713,113605,0,1752913522,13898.004786810001,1.3766242199999397,53065.34356128 2025-07-19,08:25:24.000,200,11069696,113605,0,1752913523,13897.98457788,1.3272803100044257,53065.25971584001 2025-07-19,08:25:25.000,200,11069738,113965,0,1752913524,13897.957632639991,1.284985530000995,53065.196831760004 2025-07-19,08:25:26.000,200,11069649,113685,0,1752913525,13897.971105259996,1.2215433599994867,53065.2457416 2025-07-19,08:25:27.000,200,11069677,113845,0,1752913526,13897.937423709991,1.2567890100035584,53065.18285752 2025-07-19,08:25:28.000,200,11069680,113965,0,1752913527,13897.890269539996,1.1510520599986194,53065.196831760004 2025-07-19,08:25:29.000,200,11069650,113765,0,1752913528,13897.829642749995,1.1581011899979785,53065.1059992 2025-07-19,08:25:30.000,200,11069661,113645,0,1752913529,13897.79596119999,1.1087572800024645,53065.16888328001 2025-07-19,08:25:31.000,200,11069662,113885,0,1752913530,13897.789224889995,1.1087572800024645,53065.14093480001 2025-07-19,08:25:32.000,200,11069634,113405,0,1752913531,13897.748807029995,1.0946590200037463,53065.1059992 2025-07-19,08:25:33.000,200,11069691,113805,0,1752913532,13897.74207072,1.0876098900043871,53065.11298632 2025-07-19,08:25:34.000,200,11069683,113725,0,1752913533,13897.661235,1.0664624999990338,53065.06407648 2025-07-19,08:25:35.000,200,11069755,113725,0,1752913534,13897.62081714,1.0594133699996746,53065.06407648 2025-07-19,08:25:36.000,200,11069719,113845,0,1752913535,13897.53324510999,1.080560759997752,53065.00119240001 2025-07-19,08:25:37.000,200,11069670,113765,0,1752913536,13897.452409389989,1.080560759997752,53064.95228256001 2025-07-19,08:25:38.000,200,11069647,113685,0,1752913537,13897.459145699999,1.073511629998393,53064.85446288001 2025-07-19,08:25:39.000,200,11069701,113645,0,1752913538,13897.331155809989,1.0664624999990338,53064.92433408001 2025-07-19,08:25:40.000,200,11069692,113925,0,1752913539,13897.284001639993,1.1017081500031054,53064.92433408001 2025-07-19,08:25:41.000,200,11069699,113565,0,1752913540,13897.216638539998,1.1158064100018237,53064.90337272001 2025-07-19,08:25:42.000,200,11069677,113725,0,1752913541,13897.115593889997,1.1228555400011828,53064.84048864 2025-07-19,08:25:43.000,200,11069722,113685,0,1752913542,13897.001076619992,1.1440029299992602,53064.79856592 2025-07-19,08:25:44.000,200,11069657,113645,0,1752913543,13896.900031969992,1.1651503200046136,53064.73568184001 2025-07-19,08:25:45.000,200,11069683,113645,0,1752913544,13896.825932560001,1.24269075000484,53064.81952728 2025-07-19,08:25:46.000,200,11069651,113645,0,1752913545,13896.772042079996,1.2497398800041992,53064.714720480006 2025-07-19,08:25:47.000,200,11069706,114085,0,1752913546,13896.68447005,1.2990837899997132,53064.66581064001 2025-07-19,08:25:48.000,200,11069735,113765,0,1752913547,13896.60363433,1.3695750900005805,53064.63786216001 2025-07-19,08:25:49.000,200,11069676,113605,0,1752913548,13896.54300754,1.3554768300018623,53064.63087504 2025-07-19,08:25:50.000,200,11069678,113885,0,1752913549,13896.489117059995,1.4048207400046522,53064.58895232001 2025-07-19,08:25:51.000,200,11069670,113565,0,1752913550,13896.44196289,1.4330172600020887,53064.56100384 2025-07-19,08:25:52.000,200,11069727,113565,0,1752913551,13896.468908129995,1.496459430003597,53064.50510688 2025-07-19,08:25:53.000,200,11069711,113765,0,1752913552,13896.428490269995,1.5387542099997518,53064.49811976001 2025-07-19,08:25:54.000,200,11069659,113765,0,1752913553,13896.37459978999,1.6444911600046908,53064.45619704 2025-07-19,08:25:55.000,200,11069703,113485,0,1752913554,13896.34091824,1.6726876800021273,53064.45619704 2025-07-19,08:25:56.000,200,11069630,113645,0,1752913555,13896.266818829994,1.6656385500027682,53064.37235160001 2025-07-19,08:25:57.000,200,11069667,113485,0,1752913556,13896.219664659999,1.7854737599991495,53064.36536448 2025-07-19,08:25:58.000,200,11069691,113685,0,1752913557,13896.280291449999,1.8207194100032211,53064.31645464 2025-07-19,08:25:59.000,200,11069666,113405,0,1752913558,13896.219664659999,1.9123581000021659,53064.309467520005 2025-07-19,08:26:00.000,200,11069732,113805,0,1752913559,13896.199455729999,1.968751140004315,53064.28151904001 2025-07-19,08:26:01.000,200,11069639,113685,0,1752913560,13896.159037869998,1.9969476600017515,53064.29549328 2025-07-19,08:26:02.000,200,11069669,113765,0,1752913561,13896.091674769988,2.0603898300032597,53064.29549328 2025-07-19,08:26:03.000,200,11069681,113765,0,1752913562,13896.064729529993,2.130881130004127,53064.18369936001 2025-07-19,08:26:04.000,200,11069657,113605,0,1752913563,13896.051256909988,2.2154706900037127,53064.14876376 2025-07-19,08:26:05.000,200,11069714,113885,0,1752913564,13895.963684879993,2.3141585100020166,53064.12081528 2025-07-19,08:26:06.000,200,11069641,113645,0,1752913565,13895.923267019993,2.3141585100020166,53064.11382816001 2025-07-19,08:26:07.000,200,11069697,113925,0,1752913566,13895.842431299992,2.3494041599988122,53064.07889256 2025-07-19,08:26:08.000,200,11069720,113805,0,1752913567,13895.808749750002,2.433993719998398,53064.03696984001 2025-07-19,08:26:09.000,200,11069680,113885,0,1752913568,13895.775068199997,2.483337630001188,53063.96709864001 2025-07-19,08:26:10.000,200,11069697,113725,0,1752913569,13895.741386649992,2.539730670003337,53063.974085760005 2025-07-19,08:26:11.000,200,11069681,113805,0,1752913570,13895.680759859992,2.5820254499994917,53063.96011152 2025-07-19,08:26:12.000,200,11069694,113685,0,1752913571,13895.687496170001,2.645467620001,53063.89722744001 2025-07-19,08:26:13.000,200,11069699,113805,0,1752913572,13895.674023549996,2.7371063099999446,53063.83434336 2025-07-19,08:26:14.000,200,11069692,113805,0,1752913573,13895.606660450001,2.751204569998663,53063.78543352 2025-07-19,08:26:15.000,200,11069654,113725,0,1752913574,13895.559506279991,2.7723519600040163,53063.72953656001 2025-07-19,08:26:16.000,200,11069654,113725,0,1752913575,13895.54603366,2.8216958699995303,53063.69460096 2025-07-19,08:26:17.000,200,11069730,113725,0,1752913576,13895.498879489991,2.8780889100016793,53063.69460096 2025-07-19,08:26:18.000,200,11069635,113725,0,1752913577,13895.44498901,2.913334559998475,53063.638704000005 2025-07-19,08:26:19.000,200,11069611,113925,0,1752913578,13895.431516389996,2.9274328200044692,53063.47800024 2025-07-19,08:26:20.000,200,11069651,113765,0,1752913579,13895.37762590999,2.9274328200044692,53063.40812904 2025-07-19,08:26:21.000,200,11069696,113805,0,1752913580,13895.36415329,2.920383689997834,53063.39415480001 2025-07-19,08:26:22.000,200,11069657,113845,0,1752913581,13895.33720804999,2.8992362999997567,53063.39415480001 2025-07-19,08:26:23.000,200,11069686,113845,0,1752913582,13895.330471739995,2.9344819500038284,53063.33825784 2025-07-19,08:26:24.000,200,11069648,113885,0,1752913583,13895.31699911999,2.9485802100025467,53063.28236088 2025-07-19,08:26:25.000,200,11069743,113845,0,1752913584,13895.31699911999,2.9838258599993424,53063.2194768 2025-07-19,08:26:26.000,200,11069653,113725,0,1752913585,13895.24289971,2.962678470001265,53063.17056696 2025-07-19,08:26:27.000,200,11069667,113565,0,1752913586,13895.229427089995,2.9415310800031875,53063.14261848 2025-07-19,08:26:28.000,200,11069698,113765,0,1752913587,13895.269844949995,2.9274328200044692,53063.086721520005 2025-07-19,08:26:29.000,200,11069704,113565,0,1752913588,13895.29679018999,2.9344819500038284,53063.03082456001 2025-07-19,08:26:30.000,200,11069766,113645,0,1752913589,13895.27658125999,2.920383689997834,53062.98191472001 2025-07-19,08:26:31.000,200,11069713,113605,0,1752913590,13895.24289971,2.87103978000232,53062.89108216001 2025-07-19,08:26:32.000,200,11069682,113685,0,1752913591,13895.24289971,2.8498923900042428,53062.870120800006 2025-07-19,08:26:33.000,200,11069730,113765,0,1752913592,13895.27658125999,2.814646740000171,53062.79326248001 2025-07-19,08:26:34.000,200,11069702,113765,0,1752913593,13895.3035265,2.800548480001453,53062.7303784 2025-07-19,08:26:35.000,200,11069668,113725,0,1752913594,13895.310262809995,2.8287449999988894,53062.7303784 2025-07-19,08:26:36.000,200,11069716,113765,0,1752913595,13895.27658125999,2.758253699998022,53062.61858448 2025-07-19,08:26:37.000,200,11069658,113725,0,1752913596,13895.31699911999,2.7300571800005855,53062.55570040001 2025-07-19,08:26:38.000,200,11069741,113525,0,1752913597,13895.29679018999,2.7159589200018672,53062.52775192001 2025-07-19,08:26:39.000,200,11069727,113645,0,1752913598,13895.290053879995,2.6877624000044307,53062.45788072001 2025-07-19,08:26:40.000,200,11069644,113765,0,1752913599,13895.27658125999,2.6313693600022816,53062.40198376 2025-07-19,08:26:41.000,200,11069724,113565,0,1752913600,13895.29679018999,2.589074579998851,53062.33211256 2025-07-19,08:26:42.000,200,11069735,113805,0,1752913601,13895.330471739995,2.553828930002055,53062.26922848001 2025-07-19,08:26:43.000,200,11069688,113685,0,1752913602,13895.310262809995,2.5256324100046186,53062.24128000001 2025-07-19,08:26:44.000,200,11069694,113725,0,1752913603,13895.33720804999,2.490386760000547,53062.19237016001 2025-07-19,08:26:45.000,200,11069712,113685,0,1752913604,13895.33720804999,2.4692393700024695,53062.129486080004 2025-07-19,08:26:46.000,200,11069664,113725,0,1752913605,13895.32373543,2.4551411100037512,53062.12249896001 2025-07-19,08:26:47.000,200,11069738,113885,0,1752913606,13895.29679018999,2.4551411100037512,53062.05262776001 2025-07-19,08:26:48.000,200,11069749,113725,0,1752913607,13895.350680669995,2.4198954599996796,53062.01769216 2025-07-19,08:26:49.000,200,11069723,113685,0,1752913608,13895.33720804999,2.3564532899981714,53061.91987248 2025-07-19,08:26:50.000,200,11069672,113565,0,1752913609,13895.28331757,2.342355029999453,53061.912885360005 2025-07-19,08:26:51.000,200,11069702,113725,0,1752913610,13895.269844949995,2.2718637299985858,53061.87794976 2025-07-19,08:26:52.000,200,11069704,113525,0,1752913611,13895.21595446999,2.3071093800026574,53061.85000128 2025-07-19,08:26:53.000,200,11069665,113485,0,1752913612,13895.19574553999,2.28596199000458,53061.745194480005 2025-07-19,08:26:54.000,200,11069707,113805,0,1752913613,13895.189009229995,2.2718637299985858,53061.71025888 2025-07-19,08:26:55.000,200,11069701,113765,0,1752913614,13895.18227292,2.278912859997945,53061.66134904 2025-07-19,08:26:56.000,200,11069685,113725,0,1752913615,13895.108173509994,2.2013724299977184,53061.577503600005 2025-07-19,08:26:57.000,200,11069697,113645,0,1752913616,13895.09470088999,2.243667210001149,53061.54955512001 2025-07-19,08:26:58.000,200,11069708,113805,0,1752913617,13895.040810409999,2.2013724299977184,53061.54955512001 2025-07-19,08:26:59.000,200,11069681,113525,0,1752913618,13895.027337789994,2.1590776500015636,53061.507632400004 2025-07-19,08:27:00.000,200,11069711,113685,0,1752913619,13895.027337789994,2.180225039999641,53061.47269680001 2025-07-19,08:27:01.000,200,11069670,113565,0,1752913620,13895.007128859994,2.137930260003486,53061.40282560001 2025-07-19,08:27:02.000,200,11069729,113805,0,1752913621,13894.946502069994,2.1097337399987737,53061.35391576001 2025-07-19,08:27:03.000,200,11069675,113965,0,1752913622,13894.933029449989,2.067438960002619,53061.31898016 2025-07-19,08:27:04.000,200,11069678,113925,0,1752913623,13894.939765759998,2.067438960002619,53061.27705744 2025-07-19,08:27:05.000,200,11069729,113725,0,1752913624,13894.933029449989,2.1026846099994145,53061.27007032 2025-07-19,08:27:06.000,200,11069652,113645,0,1752913625,13894.912820519989,2.067438960002619,53061.23513472001 2025-07-19,08:27:07.000,200,11069671,113765,0,1752913626,13894.858930039998,2.0533407000039006,53061.172250640004 2025-07-19,08:27:08.000,200,11069729,113845,0,1752913627,13894.858930039998,2.0392424399979063,53061.13731504001 2025-07-19,08:27:09.000,200,11069682,113925,0,1752913628,13894.852193729988,2.0603898300032597,53061.11635368001 2025-07-19,08:27:10.000,200,11069703,113725,0,1752913629,13894.811775869988,2.018095049999829,53061.074430960005 2025-07-19,08:27:11.000,200,11069755,113725,0,1752913630,13894.865666349993,2.0462915700045414,53061.0884052 2025-07-19,08:27:12.000,200,11069714,113805,0,1752913631,13894.805039559993,2.0533407000039006,53061.06744384001 2025-07-19,08:27:13.000,200,11069670,113725,0,1752913632,13894.757885389998,2.018095049999829,53061.08141808 2025-07-19,08:27:14.000,200,11069686,113845,0,1752913633,13894.757885389998,2.025144179999188,53061.03949536 2025-07-19,08:27:15.000,200,11069716,113845,0,1752913634,13894.710731220002,2.0462915700045414,53061.01853400001 2025-07-19,08:27:16.000,200,11069685,113725,0,1752913635,13894.703994909993,2.0885863500006963,53060.955649920004 2025-07-19,08:27:17.000,200,11069734,113925,0,1752913636,13894.717467529998,2.1026846099994145,53060.9835984 2025-07-19,08:27:18.000,200,11069672,113565,0,1752913637,13894.670313360002,2.137930260003486,53060.955649920004 2025-07-19,08:27:19.000,200,11069693,113725,0,1752913638,13894.670313360002,2.137930260003486,53060.88577872 2025-07-19,08:27:20.000,200,11069700,113645,0,1752913639,13894.677049669997,2.130881130004127,53060.87180448 2025-07-19,08:27:21.000,200,11069752,113925,0,1752913640,13894.650104430002,2.1520285200022045,53060.857830240006 2025-07-19,08:27:22.000,200,11069646,113685,0,1752913641,13894.650104430002,2.137930260003486,53060.79494616 2025-07-19,08:27:23.000,200,11069728,113565,0,1752913642,13894.650104430002,2.2154706900037127,53060.857830240006 2025-07-19,08:27:24.000,200,11069728,113765,0,1752913643,13894.636631809997,2.23661808000179,53060.92770144001 2025-07-19,08:27:25.000,200,11069663,113605,0,1752913644,13894.663577049992,2.2507163400005084,53060.955649920004 2025-07-19,08:27:26.000,200,11069657,113805,0,1752913645,13894.576005019997,2.2648145999992266,53060.9137272 2025-07-19,08:27:27.000,200,11069693,113565,0,1752913646,13894.589477640002,2.278912859997945,53060.9137272 2025-07-19,08:27:28.000,200,11069682,113485,0,1752913647,13894.609686570002,2.3071093800026574,53060.92071432 2025-07-19,08:27:29.000,200,11069677,113685,0,1752913648,13894.636631809997,2.3776006800035248,53060.94866280001 2025-07-19,08:27:30.000,200,11069730,113565,0,1752913649,13894.623159189992,2.391698940002243,53060.94866280001 2025-07-19,08:27:31.000,200,11069687,113525,0,1752913650,13894.602950259992,2.433993719998398,53060.93468856 2025-07-19,08:27:32.000,200,11069638,113725,0,1752913651,13894.602950259992,2.497435889999906,53060.955649920004 2025-07-19,08:27:33.000,200,11069708,113445,0,1752913652,13894.576005019997,2.5115341499986243,53060.93468856 2025-07-19,08:27:34.000,200,11069661,113805,0,1752913653,13894.602950259992,2.4762885000018287,53060.906740080005 2025-07-19,08:27:35.000,200,11069735,113965,0,1752913654,13894.650104430002,2.546779800002696,53060.955649920004 2025-07-19,08:27:36.000,200,11069678,113565,0,1752913655,13894.663577049992,2.5679271900007734,53060.92071432 2025-07-19,08:27:37.000,200,11069741,113725,0,1752913656,13894.670313360002,2.6877624000044307,53060.99058552 2025-07-19,08:27:38.000,200,11069726,113805,0,1752913657,13894.710731220002,2.765302830004657,53061.01154688 2025-07-19,08:27:39.000,200,11069722,113685,0,1752913658,13894.737676459998,2.8216958699995303,53061.0534696 2025-07-19,08:27:40.000,200,11069678,113525,0,1752913659,13894.730940150002,2.8498923900042428,53061.074430960005 2025-07-19,08:27:41.000,200,11069763,113725,0,1752913660,13894.805039559993,2.87103978000232,53061.074430960005 2025-07-19,08:27:42.000,200,11069706,113725,0,1752913661,13894.778094319998,2.8992362999997567,53061.03949536 2025-07-19,08:27:43.000,200,11069759,113645,0,1752913662,13894.838721109998,2.9274328200044692,53061.123340800004 2025-07-19,08:27:44.000,200,11069677,113725,0,1752913663,13894.872402659988,3.019071510003414,53061.11635368001 2025-07-19,08:27:45.000,200,11069697,113685,0,1752913664,13894.872402659988,3.0402189000014914,53061.06045672 2025-07-19,08:27:46.000,200,11069690,113885,0,1752913665,13894.926293139994,3.068415419998928,53061.144302160006 2025-07-19,08:27:47.000,200,11069746,113645,0,1752913666,13895.007128859994,3.117759330001718,53061.17923776 2025-07-19,08:27:48.000,200,11069676,113925,0,1752913667,13895.013865169989,3.181201500003226,53061.193212000006 2025-07-19,08:27:49.000,200,11069662,113765,0,1752913668,13895.101437199999,3.216447150000022,53061.20019912 2025-07-19,08:27:50.000,200,11069642,114005,0,1752913669,13895.17553660999,3.272840190002171,53061.17923776 2025-07-19,08:27:51.000,200,11069707,113405,0,1752913670,13895.22269078,3.2939875800002483,53061.22116048 2025-07-19,08:27:52.000,200,11069772,113645,0,1752913671,13895.26310864,3.378577139999834,53061.25609608 2025-07-19,08:27:53.000,200,11069692,113805,0,1752913672,13895.26310864,3.4138227900039055,53061.27007032 2025-07-19,08:27:54.000,200,11069706,113725,0,1752913673,13895.269844949995,3.4561175700000604,53061.31898016 2025-07-19,08:27:55.000,200,11069724,113605,0,1752913674,13895.370889599995,3.484314090004773,53061.27007032 2025-07-19,08:27:56.000,200,11069741,113685,0,1752913675,13895.370889599995,3.540707129999646,53061.37487712 2025-07-19,08:27:57.000,200,11069690,113885,0,1752913676,13895.431516389996,3.5266088700009277,53061.360902880006 2025-07-19,08:27:58.000,200,11069697,113685,0,1752913677,13895.5056158,3.646444080004585,53061.45173544001 2025-07-19,08:27:59.000,200,11069656,113805,0,1752913678,13895.5056158,3.6746406000020215,53061.37487712 2025-07-19,08:28:00.000,200,11069698,113725,0,1752913679,13895.539297349991,3.68873886000074,53061.409812720005 2025-07-19,08:28:01.000,200,11069653,113885,0,1752913680,13895.606660450001,3.7169353799981764,53061.50064528001 2025-07-19,08:28:02.000,200,11069731,113765,0,1752913681,13895.721177719992,3.7310336400041706,53061.51461952 2025-07-19,08:28:03.000,200,11069700,113605,0,1752913682,13895.734650339997,3.7874266799990437,53061.49365816 2025-07-19,08:28:04.000,200,11069640,113645,0,1752913683,13895.761595579992,3.86496710999927,53061.50064528001 2025-07-19,08:28:05.000,200,11069691,113485,0,1752913684,13895.855903919997,3.907261890002701,53061.54955512001 2025-07-19,08:28:06.000,200,11069705,113765,0,1752913685,13895.842431299992,3.9284092800007784,53061.55654224 2025-07-19,08:28:07.000,200,11069758,113925,0,1752913686,13895.869376540002,3.9213601500014192,53061.51461952 2025-07-19,08:28:08.000,200,11069697,113765,0,1752913687,13895.903058089993,3.9425075399994967,53061.61942632001 2025-07-19,08:28:09.000,200,11069666,113765,0,1752913688,13895.956948569998,4.005949710001005,53061.58449072 2025-07-19,08:28:10.000,200,11069738,113565,0,1752913689,13895.990630120003,4.062342750003154,53061.64038768001 2025-07-19,08:28:11.000,200,11069741,113685,0,1752913690,13896.051256909988,4.083490140001231,53061.63340056 2025-07-19,08:28:12.000,200,11069701,113405,0,1752913691,13896.057993219998,4.111686659998668,53061.696284640006 2025-07-19,08:28:13.000,200,11069688,113565,0,1752913692,13896.105147389993,4.125784920004662,53061.68929752001 2025-07-19,08:28:14.000,200,11069700,113845,0,1752913693,13896.098411079998,4.175128830000176,53061.68929752001 2025-07-19,08:28:15.000,200,11069671,113765,0,1752913694,13896.132092629989,4.182177959999535,53061.68929752001 2025-07-19,08:28:16.000,200,11069657,113765,0,1752913695,13896.118620009998,4.238571000001684,53061.696284640006 2025-07-19,08:28:17.000,200,11069679,113885,0,1752913696,13896.159037869998,4.203325350004889,53061.71025888 2025-07-19,08:28:18.000,200,11069690,113805,0,1752913697,13896.138828939998,4.224472740002966,53061.72423312 2025-07-19,08:28:19.000,200,11069702,113565,0,1752913698,13896.152301559989,4.252669260000403,53061.72423312 2025-07-19,08:28:20.000,200,11069691,113645,0,1752913699,13896.159037869998,4.280865779997839,53061.745194480005 2025-07-19,08:28:21.000,200,11069732,113725,0,1752913700,13896.145565249994,4.280865779997839,53061.80807856001 2025-07-19,08:28:22.000,200,11069721,113845,0,1752913701,13896.159037869998,4.266767519999121,53061.78711720001 2025-07-19,08:28:23.000,200,11069715,113765,0,1752913702,13896.165774179994,4.1962762199982535,53061.73122024 2025-07-19,08:28:24.000,200,11069638,113485,0,1752913703,13896.233137279989,4.252669260000403,53061.78711720001 2025-07-19,08:28:25.000,200,11069753,113765,0,1752913704,13896.239873589999,4.245620130001043,53061.83602704001 2025-07-19,08:28:26.000,200,11069683,113725,0,1752913705,13896.239873589999,4.245620130001043,53061.76615584001 2025-07-19,08:28:27.000,200,11069670,113605,0,1752913706,13896.246609899994,4.203325350004889,53061.80109144 2025-07-19,08:28:28.000,200,11069658,113645,0,1752913707,13896.260082519999,4.224472740002966,53061.80109144 2025-07-19,08:28:29.000,200,11069698,113805,0,1752913708,13896.287027759994,4.168079700000817,53061.82903992 2025-07-19,08:28:30.000,200,11069673,113765,0,1752913709,13896.33418192999,4.182177959999535,53061.843014160004 2025-07-19,08:28:31.000,200,11069678,113765,0,1752913710,13896.347654549994,4.238571000001684,53061.78013008 2025-07-19,08:28:32.000,200,11069646,113885,0,1752913711,13896.31397299999,4.175128830000176,53061.77314296 2025-07-19,08:28:33.000,200,11069652,113645,0,1752913712,13896.35439085999,4.161030570001458,53061.80807856001 2025-07-19,08:28:34.000,200,11069640,113805,0,1752913713,13896.40154503,4.161030570001458,53061.78013008 2025-07-19,08:28:35.000,200,11069637,113485,0,1752913714,13896.367863479994,4.125784920004662,53061.794104320004 2025-07-19,08:28:36.000,200,11069654,114005,0,1752913715,13896.40154503,4.132834050004021,53061.815065680006 2025-07-19,08:28:37.000,200,11069690,113765,0,1752913716,13896.408281339995,4.104637529999309,53061.794104320004 2025-07-19,08:28:38.000,200,11069724,114085,0,1752913717,13896.36112717,4.020047969999723,53061.78013008 2025-07-19,08:28:39.000,200,11069702,113765,0,1752913718,13896.40154503,3.970704060004209,53061.80109144 2025-07-19,08:28:40.000,200,11069649,113845,0,1752913719,13896.39480871999,3.970704060004209,53061.77314296 2025-07-19,08:28:41.000,200,11069708,113725,0,1752913720,13896.448699199995,3.9989005800016457,53061.76615584001 2025-07-19,08:28:42.000,200,11069697,113645,0,1752913721,13896.428490269995,3.956605799998215,53061.78013008 2025-07-19,08:28:43.000,200,11069630,113765,0,1752913722,13896.448699199995,3.96365493000485,53061.76615584001 2025-07-19,08:28:44.000,200,11069640,113725,0,1752913723,13896.44196289,3.9213601500014192,53061.80109144 2025-07-19,08:28:45.000,200,11069654,113805,0,1752913724,13896.41501764999,3.900212760003342,53061.78711720001 2025-07-19,08:28:46.000,200,11069690,113805,0,1752913725,13896.39480871999,3.8790653699979885,53061.77314296 2025-07-19,08:28:47.000,200,11069683,114085,0,1752913726,13896.39480871999,3.8720162399986293,53061.78013008 2025-07-19,08:28:48.000,200,11069679,113765,0,1752913727,13896.39480871999,3.801524939997762,53061.745194480005 2025-07-19,08:28:49.000,200,11069685,113725,0,1752913728,13896.41501764999,3.752181030002248,53061.76615584001 2025-07-19,08:28:50.000,200,11069694,113765,0,1752913729,13896.320709309999,3.7803775499996846,53061.78013008 2025-07-19,08:28:51.000,200,11069698,113725,0,1752913730,13896.287027759994,3.808574070004397,53061.78013008 2025-07-19,08:28:52.000,200,11069690,113645,0,1752913731,13896.287027759994,3.801524939997762,53061.75916872 2025-07-19,08:28:53.000,200,11069697,113565,0,1752913732,13896.27355513999,3.794475809998403,53061.72423312 2025-07-19,08:28:54.000,200,11069629,114045,0,1752913733,13896.260082519999,3.8226723300031153,53061.71025888 2025-07-19,08:28:55.000,200,11069638,113565,0,1752913734,13896.280291449999,3.815623200003756,53061.71025888 2025-07-19,08:28:56.000,200,11069723,113725,0,1752913735,13896.185983109994,3.8367705900018336,53061.71025888 2025-07-19,08:28:57.000,200,11069667,113685,0,1752913736,13896.179246799999,3.8367705900018336,53061.68929752001 2025-07-19,08:28:58.000,200,11069668,113605,0,1752913737,13896.172510489989,3.857917979999911,53061.65436192 2025-07-19,08:28:59.000,200,11069678,113485,0,1752913738,13896.138828939998,3.8720162399986293,53061.64038768001 2025-07-19,08:29:00.000,200,11069664,113765,0,1752913739,13896.145565249994,3.8931636300039827,53061.61942632001 2025-07-19,08:29:01.000,200,11069721,113445,0,1752913740,13896.098411079998,3.91431102000206,53061.542568 2025-07-19,08:29:02.000,200,11069704,113645,0,1752913741,13896.078202149998,3.9213601500014192,53061.528593760006 2025-07-19,08:29:03.000,200,11069730,113805,0,1752913742,13896.078202149998,3.9777531900035683,53061.51461952 2025-07-19,08:29:04.000,200,11069714,113845,0,1752913743,13896.051256909988,3.9354584100001375,53061.49365816 2025-07-19,08:29:05.000,200,11069705,113605,0,1752913744,13896.044520599993,3.970704060004209,53061.49365816 2025-07-19,08:29:06.000,200,11069699,113725,0,1752913745,13896.031047979988,4.027097099999082,53061.479683920006 2025-07-19,08:29:07.000,200,11069641,113965,0,1752913746,13896.031047979988,4.069391880002513,53061.458722560004 2025-07-19,08:29:08.000,200,11069718,113645,0,1752913747,13896.024311669993,4.0905392700005905,53061.39583848 2025-07-19,08:29:09.000,200,11069678,113925,0,1752913748,13896.004102739993,4.210374480004248,53061.46570968 2025-07-19,08:29:10.000,200,11069702,113645,0,1752913749,13895.997366429998,4.1962762199982535,53061.458722560004 2025-07-19,08:29:11.000,200,11069673,113565,0,1752913750,13896.024311669993,4.1962762199982535,53061.40282560001 2025-07-19,08:29:12.000,200,11069729,113765,0,1752913751,13896.057993219998,4.266767519999121,53061.41679984 2025-07-19,08:29:13.000,200,11069686,113765,0,1752913752,13896.037784289998,4.294964040003833,53061.360902880006 2025-07-19,08:29:14.000,200,11069700,113765,0,1752913753,13896.010839049988,4.344307949999347,53061.38186424001 2025-07-19,08:29:15.000,200,11069710,113685,0,1752913754,13896.071465839988,4.421848379999574,53061.38885136 2025-07-19,08:29:16.000,200,11069689,113725,0,1752913755,13896.004102739993,4.450044900004286,53061.35391576001 2025-07-19,08:29:17.000,200,11069702,113445,0,1752913756,13896.084938459993,4.442995769997651,53061.30500592001 2025-07-19,08:29:18.000,200,11069637,113925,0,1752913757,13896.078202149998,4.4993888099998,53061.291031680004 2025-07-19,08:29:19.000,200,11069628,113725,0,1752913758,13896.078202149998,4.583978369999386,53061.28404456001 2025-07-19,08:29:20.000,200,11069651,113605,0,1752913759,13896.091674769988,4.626273150002817,53061.291031680004 2025-07-19,08:29:21.000,200,11069655,113645,0,1752913760,13896.111883699989,4.654469670000253,53061.27007032 2025-07-19,08:29:22.000,200,11069696,113725,0,1752913761,13896.098411079998,4.7179118400017614,53061.25609608 2025-07-19,08:29:23.000,200,11069703,113645,0,1752913762,13896.165774179994,4.746108359999198,53061.24910896 2025-07-19,08:29:24.000,200,11069686,113725,0,1752913763,13896.172510489989,4.816599660000065,53061.20718624 2025-07-19,08:29:25.000,200,11069678,113645,0,1752913764,13896.179246799999,4.858894440003496,53061.22116048 2025-07-19,08:29:26.000,200,11069700,113605,0,1752913765,13896.179246799999,4.901189219999651,53061.144302160006 2025-07-19,08:29:27.000,200,11069669,113645,0,1752913766,13896.219664659999,4.936434870003723,53061.09539232001 2025-07-19,08:29:28.000,200,11069716,113685,0,1752913767,13896.239873589999,4.964631390001159,53061.08141808 2025-07-19,08:29:29.000,200,11069660,113765,0,1752913768,13896.219664659999,5.021024430003308,53061.17923776 2025-07-19,08:29:30.000,200,11069698,113685,0,1752913769,13896.287027759994,5.0351226900020265,53061.144302160006 2025-07-19,08:29:31.000,200,11069661,113925,0,1752913770,13896.266818829994,5.077417469998181,53061.172250640004 2025-07-19,08:29:32.000,200,11069653,113765,0,1752913771,13896.34091824,5.119712250001612,53061.16526352001 2025-07-19,08:29:33.000,200,11069643,113685,0,1752913772,13896.287027759994,5.119712250001612,53061.15128928 2025-07-19,08:29:34.000,200,11069647,113605,0,1752913773,13896.29376406999,5.154957899998408,53061.13032792 2025-07-19,08:29:35.000,200,11069683,113525,0,1752913774,13896.36112717,5.147908769999049,53061.10237944 2025-07-19,08:29:36.000,200,11069645,113725,0,1752913775,13896.39480871999,5.154957899998408,53061.123340800004 2025-07-19,08:29:37.000,200,11069675,113605,0,1752913776,13896.42175396,5.18315442000312,53061.06045672 2025-07-19,08:29:38.000,200,11069647,113845,0,1752913777,13896.43522657999,5.274793110002065,53061.10237944 2025-07-19,08:29:39.000,200,11069615,113605,0,1752913778,13896.46217182,5.253645720003988,53061.123340800004 2025-07-19,08:29:40.000,200,11069626,113805,0,1752913779,13896.46217182,5.2465965900046285,53061.10237944 2025-07-19,08:29:41.000,200,11069635,113765,0,1752913780,13896.48238075,5.218400069999916,53061.09539232001 2025-07-19,08:29:42.000,200,11069659,113805,0,1752913781,13896.52279861,5.239547459997993,53061.06744384001 2025-07-19,08:29:43.000,200,11069634,113365,0,1752913782,13896.50258968,5.253645720003988,53061.004559760004 2025-07-19,08:29:44.000,200,11069719,113725,0,1752913783,13896.49585336999,5.31708788999822,53061.09539232001 2025-07-19,08:29:45.000,200,11069667,113685,0,1752913784,13896.50258968,5.31708788999822,53060.99058552 2025-07-19,08:29:46.000,200,11069661,113565,0,1752913785,13896.49585336999,5.267743980002706,53060.96263704 2025-07-19,08:29:47.000,200,11069694,114045,0,1752913786,13896.49585336999,5.260694850003347,53060.9835984 2025-07-19,08:29:48.000,200,11069661,113925,0,1752913787,13896.51606229999,5.274793110002065,53061.004559760004 2025-07-19,08:29:49.000,200,11069670,113725,0,1752913788,13896.48238075,5.239547459997993,53060.976611280006 2025-07-19,08:29:50.000,200,11069682,113685,0,1752913789,13896.50258968,5.239547459997993,53060.93468856 2025-07-19,08:29:51.000,200,11069626,113405,0,1752913790,13896.489117059995,5.211350940000557,53060.94866280001 2025-07-19,08:29:52.000,200,11069674,113765,0,1752913791,13896.47564443999,5.253645720003988,53060.94167568 2025-07-19,08:29:53.000,200,11069687,113965,0,1752913792,13896.45543550999,5.211350940000557,53060.93468856 2025-07-19,08:29:54.000,200,11069620,113605,0,1752913793,13896.44196289,5.18315442000312,53060.94866280001 2025-07-19,08:29:55.000,200,11069671,113605,0,1752913794,13896.428490269995,5.13381051000033,53060.86481736 2025-07-19,08:29:56.000,200,11069716,113685,0,1752913795,13896.44196289,5.154957899998408,53060.955649920004 2025-07-19,08:29:57.000,200,11069672,113605,0,1752913796,13896.46217182,5.1408596399996895,53060.843856 2025-07-19,08:29:58.000,200,11069656,113645,0,1752913797,13896.448699199995,5.105613990002894,53060.906740080005 2025-07-19,08:29:59.000,200,11069702,113725,0,1752913798,13896.468908129995,5.070368339998822,53060.85084312001 2025-07-19,08:30:00.000,200,11069671,113805,0,1752913799,13896.48238075,5.049220950000745,53060.836868880004 2025-07-19,08:30:01.000,200,11069713,113765,0,1752913800,13896.39480871999,5.070368339998822,53060.81590752 2025-07-19,08:30:02.000,200,11069717,113805,0,1752913801,13896.367863479994,5.063319209999463,53060.82289464 2025-07-19,08:30:03.000,200,11069683,113765,0,1752913802,13896.35439085999,5.028073560002667,53060.82988176001 2025-07-19,08:30:04.000,200,11069743,114005,0,1752913803,13896.367863479994,5.049220950000745,53060.857830240006 2025-07-19,08:30:05.000,200,11069691,113645,0,1752913804,13896.36112717,5.013975300003949,53060.75302344 2025-07-19,08:30:06.000,200,11069659,113805,0,1752913805,13896.367863479994,5.0351226900020265,53060.76699768 2025-07-19,08:30:07.000,200,11069706,113725,0,1752913806,13896.320709309999,5.056270080000104,53060.71808784 2025-07-19,08:30:08.000,200,11069705,113845,0,1752913807,13896.36112717,5.063319209999463,53060.75302344 2025-07-19,08:30:09.000,200,11069690,113565,0,1752913808,13896.367863479994,5.021024430003308,53060.71110072001 2025-07-19,08:30:10.000,200,11069715,113845,0,1752913809,13896.266818829994,5.013975300003949,53060.739049200005 2025-07-19,08:30:11.000,200,11069703,113645,0,1752913810,13896.27355513999,5.042171820001386,53060.66219088001 2025-07-19,08:30:12.000,200,11069711,113645,0,1752913811,13896.266818829994,5.0351226900020265,53060.669178000004 2025-07-19,08:30:13.000,200,11069716,113645,0,1752913812,13896.300500379999,5.021024430003308,53060.669178000004 2025-07-19,08:30:14.000,200,11069691,113725,0,1752913813,13896.266818829994,5.042171820001386,53060.67616512 2025-07-19,08:30:15.000,200,11069637,113765,0,1752913814,13896.25334620999,5.028073560002667,53060.669178000004 2025-07-19,08:30:16.000,200,11069700,113925,0,1752913815,13896.226400969994,5.021024430003308,53060.65520376 2025-07-19,08:30:17.000,200,11069723,113885,0,1752913816,13896.246609899994,5.063319209999463,53060.641229520006 2025-07-19,08:30:18.000,200,11069656,113925,0,1752913817,13896.179246799999,5.028073560002667,53060.61328104001 2025-07-19,08:30:19.000,200,11069712,113645,0,1752913818,13896.172510489989,5.105613990002894,53060.641229520006 2025-07-19,08:30:20.000,200,11069712,113925,0,1752913819,13896.179246799999,5.056270080000104,53060.66219088001 2025-07-19,08:30:21.000,200,11069669,113565,0,1752913820,13896.172510489989,5.105613990002894,53060.7041136 2025-07-19,08:30:22.000,200,11069691,113805,0,1752913821,13896.132092629989,5.098564860003535,53060.60629392 2025-07-19,08:30:23.000,200,11069677,113365,0,1752913822,13896.152301559989,5.13381051000033,53060.55738408 2025-07-19,08:30:24.000,200,11069634,113765,0,1752913823,13896.165774179994,5.154957899998408,53060.58533256 2025-07-19,08:30:25.000,200,11069660,113725,0,1752913824,13896.118620009998,5.169056160004402,53060.53642272 2025-07-19,08:30:26.000,200,11069691,113525,0,1752913825,13896.152301559989,5.169056160004402,53060.57834544 2025-07-19,08:30:27.000,200,11069671,113805,0,1752913826,13896.105147389993,5.211350940000557,53060.59231968001 2025-07-19,08:30:28.000,200,11069655,113765,0,1752913827,13896.098411079998,5.267743980002706,53060.55738408 2025-07-19,08:30:29.000,200,11069654,113725,0,1752913828,13896.105147389993,5.274793110002065,53060.55738408 2025-07-19,08:30:30.000,200,11069654,113845,0,1752913829,13896.071465839988,5.253645720003988,53060.58533256 2025-07-19,08:30:31.000,200,11069668,113725,0,1752913830,13896.064729529993,5.324137020004855,53060.55738408 2025-07-19,08:30:32.000,200,11069725,113805,0,1752913831,13896.064729529993,5.281842240001424,53060.620268160004 2025-07-19,08:30:33.000,200,11069660,113765,0,1752913832,13896.071465839988,5.324137020004855,53060.5993068 2025-07-19,08:30:34.000,200,11069681,113685,0,1752913833,13896.098411079998,5.352333540002292,53060.58533256 2025-07-19,08:30:35.000,200,11069691,113725,0,1752913834,13896.105147389993,5.373480930000369,53060.55738408 2025-07-19,08:30:36.000,200,11069718,113685,0,1752913835,13896.098411079998,5.359382670001651,53060.522448480006 2025-07-19,08:30:37.000,200,11069657,113725,0,1752913836,13896.118620009998,5.465119619999314,53060.57834544 2025-07-19,08:30:38.000,200,11069653,113645,0,1752913837,13896.091674769988,5.500365270003385,53060.63424240001 2025-07-19,08:30:39.000,200,11069722,113725,0,1752913838,13896.165774179994,5.521512660001463,53060.59231968001 2025-07-19,08:30:40.000,200,11069684,113765,0,1752913839,13896.159037869998,5.584954830002971,53060.571358320005 2025-07-19,08:30:41.000,200,11069695,113725,0,1752913840,13896.138828939998,5.59200396000233,53060.59231968001 2025-07-19,08:30:42.000,200,11069732,113765,0,1752913841,13896.179246799999,5.669544390002557,53060.67616512 2025-07-19,08:30:43.000,200,11069686,113725,0,1752913842,13896.212928349989,5.655446130003838,53060.669178000004 2025-07-19,08:30:44.000,200,11069694,113445,0,1752913843,13896.246609899994,5.690691780000634,53060.690139360006 2025-07-19,08:30:45.000,200,11069724,113765,0,1752913844,13896.206192039994,5.704790039999352,53060.59231968001 2025-07-19,08:30:46.000,200,11069718,113645,0,1752913845,13896.260082519999,5.789379599998938,53060.67616512 2025-07-19,08:30:47.000,200,11069677,113765,0,1752913846,13896.287027759994,5.81757612000365,53060.66219088001 2025-07-19,08:30:48.000,200,11069739,113765,0,1752913847,13896.29376406999,5.82462525000301,53060.66219088001 2025-07-19,08:30:49.000,200,11069703,113645,0,1752913848,13896.37459978999,5.866920029999164,53060.71808784 2025-07-19,08:30:50.000,200,11069661,113645,0,1752913849,13896.388072409994,5.895116550003877,53060.71808784 2025-07-19,08:30:51.000,200,11069711,113725,0,1752913850,13896.41501764999,5.930362200000673,53060.68315224001 2025-07-19,08:30:52.000,200,11069730,113765,0,1752913851,13896.408281339995,5.944460459999391,53060.7041136 2025-07-19,08:30:53.000,200,11069645,113765,0,1752913852,13896.388072409994,5.986755240002822,53060.78097192001 2025-07-19,08:30:54.000,200,11069661,113885,0,1752913853,13896.347654549994,6.05019741000433,53060.808920400006 2025-07-19,08:30:55.000,200,11069734,113565,0,1752913854,13896.347654549994,6.022000889999617,53060.78097192001 2025-07-19,08:30:56.000,200,11069690,113605,0,1752913855,13896.408281339995,6.036099149998336,53060.79494616 2025-07-19,08:30:57.000,200,11069659,113565,0,1752913856,13896.37459978999,6.043148279997695,53060.81590752 2025-07-19,08:30:58.000,200,11069715,113405,0,1752913857,13896.41501764999,6.071344800002407,53060.80193328001 2025-07-19,08:30:59.000,200,11069655,113725,0,1752913858,13896.408281339995,6.085443060001126,53060.836868880004 2025-07-19,08:31:00.000,200,11069673,113725,0,1752913859,13896.39480871999,6.120688709997921,53060.88577872 2025-07-19,08:31:01.000,200,11069724,113805,0,1752913860,13896.43522657999,6.155934360001993,53060.87180448 2025-07-19,08:31:02.000,200,11069682,113885,0,1752913861,13896.42175396,6.162983490001352,53060.86481736 2025-07-19,08:31:03.000,200,11069693,113765,0,1752913862,13896.3813361,6.155934360001993,53060.89276584 2025-07-19,08:31:04.000,200,11069724,113605,0,1752913863,13896.40154503,6.205278270004783,53060.92071432 2025-07-19,08:31:05.000,200,11069654,113765,0,1752913864,13896.367863479994,6.198229139998148,53060.87180448 2025-07-19,08:31:06.000,200,11069713,113725,0,1752913865,13896.36112717,6.170032620000711,53060.94866280001 2025-07-19,08:31:07.000,200,11069696,113725,0,1752913866,13896.388072409994,6.1841308799994295,53060.94866280001 2025-07-19,08:31:08.000,200,11069659,113605,0,1752913867,13896.408281339995,6.191180009998789,53060.976611280006 2025-07-19,08:31:09.000,200,11069702,113645,0,1752913868,13896.40154503,6.205278270004783,53060.9835984 2025-07-19,08:31:10.000,200,11069697,113645,0,1752913869,13896.3813361,6.212327400004142,53060.99757264001 2025-07-19,08:31:11.000,200,11069682,114085,0,1752913870,13896.40154503,6.198229139998148,53060.99757264001 2025-07-19,08:31:12.000,200,11069678,113645,0,1752913871,13896.42175396,6.191180009998789,53061.01853400001 2025-07-19,08:31:13.000,200,11069718,113565,0,1752913872,13896.367863479994,6.1841308799994295,53061.0884052 2025-07-19,08:31:14.000,200,11069647,113165,0,1752913873,13896.320709309999,6.162983490001352,53061.08141808 2025-07-19,08:31:15.000,200,11069721,113765,0,1752913874,13896.29376406999,6.162983490001352,53061.06744384001 2025-07-19,08:31:16.000,200,11069714,113845,0,1752913875,13896.287027759994,6.162983490001352,53061.08141808 2025-07-19,08:31:17.000,200,11069653,113845,0,1752913876,13896.25334620999,6.1841308799994295,53061.074430960005 2025-07-19,08:31:18.000,200,11069694,113605,0,1752913877,13896.185983109994,6.1841308799994295,53061.04648248001 2025-07-19,08:31:19.000,200,11069691,113445,0,1752913878,13896.159037869998,6.247573050000938,53061.10237944 2025-07-19,08:31:20.000,200,11069679,113925,0,1752913879,13896.145565249994,6.233474790002219,53061.123340800004 2025-07-19,08:31:21.000,200,11069658,113765,0,1752913880,13896.125356319993,6.303966090003087,53061.16526352001 2025-07-19,08:31:22.000,200,11069712,114045,0,1752913881,13896.098411079998,6.282818699997733,53061.144302160006 2025-07-19,08:31:23.000,200,11069734,113405,0,1752913882,13896.037784289998,6.296916960003728,53061.172250640004 2025-07-19,08:31:24.000,200,11069678,113685,0,1752913883,13895.990630120003,6.289867830004368,53061.18622488001 2025-07-19,08:31:25.000,200,11069695,113685,0,1752913884,13895.923267019993,6.318064350001805,53061.172250640004 2025-07-19,08:31:26.000,200,11069659,113725,0,1752913885,13895.923267019993,6.3462608699992415,53061.17923776 2025-07-19,08:31:27.000,200,11069661,113765,0,1752913886,13895.943475949993,6.40970304000075,53061.20718624 2025-07-19,08:31:28.000,200,11069665,113765,0,1752913887,13895.882849159992,6.388555650002672,53061.15128928 2025-07-19,08:31:29.000,200,11069695,113805,0,1752913888,13895.842431299992,6.416752170000109,53061.17923776 2025-07-19,08:31:30.000,200,11069676,113525,0,1752913889,13895.815486059997,6.430850429998827,53061.242121840005 2025-07-19,08:31:31.000,200,11069730,113765,0,1752913890,13895.781804509992,6.4519978200041805,53061.20019912 2025-07-19,08:31:32.000,200,11069701,113765,0,1752913891,13895.775068199997,6.4519978200041805,53061.193212000006 2025-07-19,08:31:33.000,200,11069659,113525,0,1752913892,13895.734650339997,6.4519978200041805,53061.23513472001 2025-07-19,08:31:34.000,200,11069723,113565,0,1752913893,13895.714441409997,6.437899559998186,53061.22116048 2025-07-19,08:31:35.000,200,11069669,113565,0,1752913894,13895.768331890002,6.45904695000354,53061.20019912 2025-07-19,08:31:36.000,200,11069632,113685,0,1752913895,13895.761595579992,6.487243470000976,53061.18622488001 2025-07-19,08:31:37.000,200,11069668,113805,0,1752913896,13895.754859269997,6.480194340001617,53061.242121840005 2025-07-19,08:31:38.000,200,11069745,113685,0,1752913897,13895.727914030002,6.466096080002899,53061.24910896 2025-07-19,08:31:39.000,200,11069671,113845,0,1752913898,13895.754859269997,6.5013417299996945,53061.23513472001 2025-07-19,08:31:40.000,200,11069690,113885,0,1752913899,13895.802013439992,6.487243470000976,53061.2980188 2025-07-19,08:31:41.000,200,11069692,113725,0,1752913900,13895.788540820002,6.466096080002899,53061.28404456001 2025-07-19,08:31:42.000,200,11069669,113725,0,1752913901,13895.795277129997,6.5013417299996945,53061.339941520004 2025-07-19,08:31:43.000,200,11069673,113845,0,1752913902,13895.828958680002,6.487243470000976,53061.360902880006 2025-07-19,08:31:44.000,200,11069706,113765,0,1752913903,13895.835694989997,6.4519978200041805,53061.339941520004 2025-07-19,08:31:45.000,200,11069628,113925,0,1752913904,13895.842431299992,6.4519978200041805,53061.35391576001 2025-07-19,08:31:46.000,200,11069731,113765,0,1752913905,13895.882849159992,6.437899559998186,53061.43077408001 2025-07-19,08:31:47.000,200,11069708,113805,0,1752913906,13895.903058089993,6.3956047800020315,53061.339941520004 2025-07-19,08:31:48.000,200,11069657,113765,0,1752913907,13895.930003330002,6.36035912999796,53061.41679984 2025-07-19,08:31:49.000,200,11069625,113765,0,1752913908,13895.916530709997,6.353309999998601,53061.35391576001 2025-07-19,08:31:50.000,200,11069627,113725,0,1752913909,13895.977157499998,6.3462608699992415,53061.41679984 2025-07-19,08:31:51.000,200,11069673,113765,0,1752913910,13895.983893809993,6.332162610000523,53061.41679984 2025-07-19,08:31:52.000,200,11069722,113765,0,1752913911,13896.017575359998,6.318064350001805,53061.42378696 2025-07-19,08:31:53.000,200,11069720,113765,0,1752913912,13896.051256909988,6.303966090003087,53061.41679984 2025-07-19,08:31:54.000,200,11069705,113845,0,1752913913,13895.997366429998,6.296916960003728,53061.38186424001 2025-07-19,08:31:55.000,200,11069694,113805,0,1752913914,13896.017575359998,6.275769569998374,53061.38186424001 2025-07-19,08:31:56.000,200,11069702,113525,0,1752913915,13896.037784289998,6.261671309999656,53061.458722560004 2025-07-19,08:31:57.000,200,11069728,113725,0,1752913916,13895.997366429998,6.247573050000938,53061.48667104 2025-07-19,08:31:58.000,200,11069701,113845,0,1752913917,13896.017575359998,6.2405239200015785,53061.44474832 2025-07-19,08:31:59.000,200,11069668,113645,0,1752913918,13896.004102739993,6.2405239200015785,53061.39583848 2025-07-19,08:32:00.000,200,11069763,113725,0,1752913919,13895.956948569998,6.219376530003501,53061.458722560004 2025-07-19,08:32:01.000,200,11069725,113485,0,1752913920,13895.970421190003,6.219376530003501,53061.44474832 2025-07-19,08:32:02.000,200,11069751,113725,0,1752913921,13895.977157499998,6.22642566000286,53061.46570968 2025-07-19,08:32:03.000,200,11069715,113725,0,1752913922,13895.903058089993,6.212327400004142,53061.38186424001 2025-07-19,08:32:04.000,200,11069685,113725,0,1752913923,13895.963684879993,6.198229139998148,53061.44474832 2025-07-19,08:32:05.000,200,11069688,113765,0,1752913924,13895.923267019993,6.261671309999656,53061.42378696 2025-07-19,08:32:06.000,200,11069677,113765,0,1752913925,13895.903058089993,6.289867830004368,53061.41679984 2025-07-19,08:32:07.000,200,11069758,113765,0,1752913926,13895.896321779997,6.289867830004368,53061.44474832 2025-07-19,08:32:08.000,200,11069723,113725,0,1752913927,13895.916530709997,6.254622180000297,53061.42378696 2025-07-19,08:32:09.000,200,11069677,113565,0,1752913928,13895.842431299992,6.275769569998374,53061.50064528001 2025-07-19,08:32:10.000,200,11069640,113765,0,1752913929,13895.882849159992,6.332162610000523,53061.43077408001 2025-07-19,08:32:11.000,200,11069721,113765,0,1752913930,13895.876112849997,6.3462608699992415,53061.458722560004 2025-07-19,08:32:12.000,200,11069742,113565,0,1752913931,13895.828958680002,6.388555650002672,53061.41679984 2025-07-19,08:32:13.000,200,11069689,113605,0,1752913932,13895.815486059997,6.36035912999796,53061.41679984 2025-07-19,08:32:14.000,200,11069634,113885,0,1752913933,13895.815486059997,6.402653910001391,53061.409812720005 2025-07-19,08:32:15.000,200,11069670,113765,0,1752913934,13895.795277129997,6.416752170000109,53061.409812720005 2025-07-19,08:32:16.000,200,11069650,113765,0,1752913935,13895.808749750002,6.444948690004821,53061.4377612 2025-07-19,08:32:17.000,200,11069698,113685,0,1752913936,13895.795277129997,6.4519978200041805,53061.409812720005 2025-07-19,08:32:18.000,200,11069721,113685,0,1752913937,13895.802013439992,6.508390859999054,53061.39583848 2025-07-19,08:32:19.000,200,11069691,113485,0,1752913938,13895.815486059997,6.508390859999054,53061.40282560001 2025-07-19,08:32:20.000,200,11069725,113765,0,1752913939,13895.768331890002,6.550685640002484,53061.40282560001 2025-07-19,08:32:21.000,200,11069738,113725,0,1752913940,13895.761595579992,6.557734770001844,53061.36789 2025-07-19,08:32:22.000,200,11069711,113685,0,1752913941,13895.768331890002,6.6564225900001475,53061.4377612 2025-07-19,08:32:23.000,200,11069671,113605,0,1752913942,13895.741386649992,6.621176940003352,53061.37487712 2025-07-19,08:32:24.000,200,11069629,113725,0,1752913943,13895.721177719992,6.663471719999507,53061.43077408001 2025-07-19,08:32:25.000,200,11069657,113685,0,1752913944,13895.727914030002,6.670520849998866,53061.41679984 2025-07-19,08:32:26.000,200,11069654,113565,0,1752913945,13895.734650339997,6.677569979998225,53061.458722560004 2025-07-19,08:32:27.000,200,11069661,113765,0,1752913946,13895.714441409997,6.698717370003578,53061.4377612 2025-07-19,08:32:28.000,200,11069638,113645,0,1752913947,13895.667287240001,6.719864760001656,53061.44474832 2025-07-19,08:32:29.000,200,11069740,113685,0,1752913948,13895.667287240001,6.733963020000374,53061.50064528001 2025-07-19,08:32:30.000,200,11069715,113765,0,1752913949,13895.640341999992,6.741012149999733,53061.479683920006 2025-07-19,08:32:31.000,200,11069683,113525,0,1752913950,13895.626869380001,6.7621595399978105,53061.458722560004 2025-07-19,08:32:32.000,200,11069656,113685,0,1752913951,13895.626869380001,6.790356060002523,53061.48667104 2025-07-19,08:32:33.000,200,11069699,113565,0,1752913952,13895.626869380001,6.81855257999996,53061.43077408001 2025-07-19,08:32:34.000,200,11069661,113525,0,1752913953,13895.572978899996,6.874945620002109,53061.479683920006 2025-07-19,08:32:35.000,200,11069716,113565,0,1752913954,13895.593187829996,6.853798230004031,53061.46570968 2025-07-19,08:32:36.000,200,11069755,113685,0,1752913955,13895.579715209991,6.903142139999545,53061.49365816 2025-07-19,08:32:37.000,200,11069697,113765,0,1752913956,13895.566242590001,6.931338660004258,53061.48667104 2025-07-19,08:32:38.000,200,11069742,113565,0,1752913957,13895.512352109996,6.966584310001053,53061.50064528001 2025-07-19,08:32:39.000,200,11069646,113885,0,1752913958,13895.519088419991,6.99478082999849,53061.49365816 2025-07-19,08:32:40.000,200,11069634,113645,0,1752913959,13895.48540687,7.051173870000639,53061.50064528001 2025-07-19,08:32:41.000,200,11069693,113925,0,1752913960,13895.41804376999,7.051173870000639,53061.46570968 2025-07-19,08:32:42.000,200,11069720,113765,0,1752913961,13895.431516389996,7.037075610001921,53061.51461952 2025-07-19,08:32:43.000,200,11069628,113605,0,1752913962,13895.42478008,7.065272129999357,53061.45173544001 2025-07-19,08:32:44.000,200,11069740,113765,0,1752913963,13895.40457115,7.107566910002788,53061.49365816 2025-07-19,08:32:45.000,200,11069649,113725,0,1752913964,13895.411307459995,7.135763430000225,53061.50064528001 2025-07-19,08:32:46.000,200,11069713,113685,0,1752913965,13895.33720804999,7.107566910002788,53061.542568 2025-07-19,08:32:47.000,200,11069639,113885,0,1752913966,13895.330471739995,7.156910819998302,53061.542568 2025-07-19,08:32:48.000,200,11069657,113565,0,1752913967,13895.34394436,7.121665170001506,53061.50064528001 2025-07-19,08:32:49.000,200,11069675,113405,0,1752913968,13895.29679018999,7.156910819998302,53061.53558088 2025-07-19,08:32:50.000,200,11069659,113565,0,1752913969,13895.25637232999,7.206254730001092,53061.55654224 2025-07-19,08:32:51.000,200,11069691,114085,0,1752913970,13895.28331757,7.22035298999981,53061.53558088 2025-07-19,08:32:52.000,200,11069725,113845,0,1752913971,13895.25637232999,7.248549510004523,53061.48667104 2025-07-19,08:32:53.000,200,11069721,113685,0,1752913972,13895.189009229995,7.283795160001318,53061.55654224 2025-07-19,08:32:54.000,200,11069688,113685,0,1752913973,13895.21595446999,7.311991679998755,53061.57051648001 2025-07-19,08:32:55.000,200,11069706,113805,0,1752913974,13895.19574553999,7.333139070004108,53061.56352936 2025-07-19,08:32:56.000,200,11069668,113765,0,1752913975,13895.16206399,7.311991679998755,53061.55654224 2025-07-19,08:32:57.000,200,11069684,113565,0,1752913976,13895.148591369994,7.333139070004108,53061.59846496001 2025-07-19,08:32:58.000,200,11069733,113605,0,1752913977,13895.13511874999,7.319040809998114,53061.57051648001 2025-07-19,08:32:59.000,200,11069646,113765,0,1752913978,13895.20248185,7.354286460002186,53061.577503600005 2025-07-19,08:33:00.000,200,11069665,113725,0,1752913979,13895.15532767999,7.347237330002827,53061.626413440004 2025-07-19,08:33:01.000,200,11069707,113725,0,1752913980,13895.15532767999,7.3401882000034675,53061.64038768001 2025-07-19,08:33:02.000,200,11069677,113525,0,1752913981,13895.18227292,7.3401882000034675,53061.696284640006 2025-07-19,08:33:03.000,200,11069723,113845,0,1752913982,13895.17553660999,7.354286460002186,53061.66134904 2025-07-19,08:33:04.000,200,11069632,113565,0,1752913983,13895.189009229995,7.368384720000904,53061.647374800006 2025-07-19,08:33:05.000,200,11069713,113605,0,1752913984,13895.19574553999,7.382482979999622,53061.60545208 2025-07-19,08:33:06.000,200,11069701,113685,0,1752913985,13895.189009229995,7.396581239998341,53061.70327176 2025-07-19,08:33:07.000,200,11069715,113725,0,1752913986,13895.22269078,7.4459251500011305,53061.66134904 2025-07-19,08:33:08.000,200,11069663,113925,0,1752913987,13895.229427089995,7.460023409999849,53061.68929752001 2025-07-19,08:33:09.000,200,11069717,113565,0,1752913988,13895.25637232999,7.488219930004561,53061.75916872 2025-07-19,08:33:10.000,200,11069708,113685,0,1752913989,13895.32373543,7.488219930004561,53061.66833616001 2025-07-19,08:33:11.000,200,11069666,113805,0,1752913990,13895.290053879995,7.4459251500011305,53061.675323280004 2025-07-19,08:33:12.000,200,11069705,113685,0,1752913991,13895.28331757,7.481170799997926,53061.76615584001 2025-07-19,08:33:13.000,200,11069644,113725,0,1752913992,13895.28331757,7.474121669998567,53061.77314296 2025-07-19,08:33:14.000,200,11069658,113605,0,1752913993,13895.29679018999,7.516416450001998,53061.82903992 2025-07-19,08:33:15.000,200,11069659,113405,0,1752913994,13895.350680669995,7.509367320002639,53061.815065680006 2025-07-19,08:33:16.000,200,11069668,113765,0,1752913995,13895.290053879995,7.523465580001357,53061.794104320004 2025-07-19,08:33:17.000,200,11069684,113765,0,1752913996,13895.32373543,7.488219930004561,53061.80109144 2025-07-19,08:33:18.000,200,11069707,113845,0,1752913997,13895.32373543,7.488219930004561,53061.78711720001 2025-07-19,08:33:19.000,200,11069647,113605,0,1752913998,13895.330471739995,7.516416450001998,53061.83602704001 2025-07-19,08:33:20.000,200,11069708,113685,0,1752913999,13895.32373543,7.50231819000328,53061.891924 2025-07-19,08:33:21.000,200,11069730,113765,0,1752914000,13895.3035265,7.530514710000716,53061.87096264 2025-07-19,08:33:22.000,200,11069720,113725,0,1752914001,13895.31699911999,7.509367320002639,53061.87794976 2025-07-19,08:33:23.000,200,11069665,113765,0,1752914002,13895.33720804999,7.544612969999434,53061.83602704001 2025-07-19,08:33:24.000,200,11069649,113765,0,1752914003,13895.33720804999,7.4952690600039205,53061.85000128 2025-07-19,08:33:25.000,200,11069749,113285,0,1752914004,13895.31699911999,7.474121669998567,53061.85698840001 2025-07-19,08:33:26.000,200,11069647,113685,0,1752914005,13895.34394436,7.488219930004561,53061.95480808001 2025-07-19,08:33:27.000,200,11069694,113925,0,1752914006,13895.33720804999,7.481170799997926,53061.95480808001 2025-07-19,08:33:28.000,200,11069682,113645,0,1752914007,13895.34394436,7.4459251500011305,53061.9268596 2025-07-19,08:33:29.000,200,11069713,113765,0,1752914008,13895.32373543,7.410679500004335,53061.94782096 2025-07-19,08:33:30.000,200,11069668,113685,0,1752914009,13895.310262809995,7.431826890002412,53061.93384672001 2025-07-19,08:33:31.000,200,11069663,113645,0,1752914010,13895.310262809995,7.3895321099989815,53061.94782096 2025-07-19,08:33:32.000,200,11069740,113445,0,1752914011,13895.32373543,7.396581239998341,53061.9967308 2025-07-19,08:33:33.000,200,11069728,113405,0,1752914012,13895.32373543,7.354286460002186,53061.98974368 2025-07-19,08:33:34.000,200,11069645,113925,0,1752914013,13895.32373543,7.361335590001545,53061.98974368 2025-07-19,08:33:35.000,200,11069672,113685,0,1752914014,13895.310262809995,7.354286460002186,53061.94782096 2025-07-19,08:33:36.000,200,11069709,113725,0,1752914015,13895.3035265,7.319040809998114,53061.982756560006 2025-07-19,08:33:37.000,200,11069692,113525,0,1752914016,13895.310262809995,7.326089940004749,53062.01769216 2025-07-19,08:33:38.000,200,11069758,113765,0,1752914017,13895.310262809995,7.347237330002827,53061.9967308 2025-07-19,08:33:39.000,200,11069683,113365,0,1752914018,13895.29679018999,7.297893420000037,53061.96878232 2025-07-19,08:33:40.000,200,11069626,113805,0,1752914019,13895.310262809995,7.241500379997888,53062.02467928001 2025-07-19,08:33:41.000,200,11069675,113845,0,1752914020,13895.3035265,7.304942549999396,53062.01769216 2025-07-19,08:33:42.000,200,11069704,113685,0,1752914021,13895.28331757,7.319040809998114,53062.01769216 2025-07-19,08:33:43.000,200,11069663,113565,0,1752914022,13895.290053879995,7.311991679998755,53062.010705040004 2025-07-19,08:33:44.000,200,11069627,113805,0,1752914023,13895.350680669995,7.297893420000037,53061.98974368 2025-07-19,08:33:45.000,200,11069702,113525,0,1752914024,13895.310262809995,7.319040809998114,53061.9967308 2025-07-19,08:33:46.000,200,11069646,113565,0,1752914025,13895.32373543,7.333139070004108,53062.03865352 2025-07-19,08:33:47.000,200,11069671,113765,0,1752914026,13895.32373543,7.368384720000904,53062.05961488 2025-07-19,08:33:48.000,200,11069625,113685,0,1752914027,13895.3035265,7.382482979999622,53062.02467928001 2025-07-19,08:33:49.000,200,11069673,113805,0,1752914028,13895.330471739995,7.382482979999622,53062.03865352 2025-07-19,08:33:50.000,200,11069670,113765,0,1752914029,13895.26310864,7.410679500004335,53062.07358912001 2025-07-19,08:33:51.000,200,11069731,113685,0,1752914030,13895.269844949995,7.4459251500011305,53062.09455048 2025-07-19,08:33:52.000,200,11069711,113605,0,1752914031,13895.249636019995,7.481170799997926,53062.11551184 2025-07-19,08:33:53.000,200,11069610,113645,0,1752914032,13895.24289971,7.544612969999434,53062.03865352 2025-07-19,08:33:54.000,200,11069680,113365,0,1752914033,13895.26310864,7.565760360004788,53062.05961488 2025-07-19,08:33:55.000,200,11069719,113765,0,1752914034,13895.25637232999,7.608055140000943,53062.05961488 2025-07-19,08:33:56.000,200,11069712,113805,0,1752914035,13895.22269078,7.622153399999661,53062.031666400006 2025-07-19,08:33:57.000,200,11069704,113685,0,1752914036,13895.19574553999,7.671497310002451,53062.010705040004 2025-07-19,08:33:58.000,200,11069706,113645,0,1752914037,13895.209218159995,7.720841219997965,53062.00371792001 2025-07-19,08:33:59.000,200,11069632,113445,0,1752914038,13895.23616339999,7.8124799100041855,53062.00371792001 2025-07-19,08:34:00.000,200,11069674,113485,0,1752914039,13895.209218159995,7.8618238199996995,53061.961795200004 2025-07-19,08:34:01.000,200,11069711,113565,0,1752914040,13895.20248185,7.932315120000567,53062.02467928001 2025-07-19,08:34:02.000,200,11069656,113765,0,1752914041,13895.20248185,7.981659030003357,53062.03865352 2025-07-19,08:34:03.000,200,11069733,113645,0,1752914042,13895.20248185,8.023953809999512,53062.03865352 2025-07-19,08:34:04.000,200,11069702,113805,0,1752914043,13895.189009229995,8.115592499998456,53062.010705040004 2025-07-19,08:34:05.000,200,11069707,113565,0,1752914044,13895.19574553999,8.164936410001246,53062.01769216 2025-07-19,08:34:06.000,200,11069702,113485,0,1752914045,13895.22269078,8.235427710002114,53062.04564064 2025-07-19,08:34:07.000,200,11069727,113725,0,1752914046,13895.310262809995,8.26362422999955,53062.03865352 2025-07-19,08:34:08.000,200,11069656,113445,0,1752914047,13895.26310864,8.27067335999891,53062.010705040004 2025-07-19,08:34:09.000,200,11069702,113645,0,1752914048,13895.229427089995,8.31296814000234,53062.00371792001 2025-07-19,08:34:10.000,200,11069712,113405,0,1752914049,13895.24289971,8.383459440003207,53062.03865352 2025-07-19,08:34:11.000,200,11069659,113525,0,1752914050,13895.229427089995,8.453950740004075,53062.01769216 2025-07-19,08:34:12.000,200,11069649,113725,0,1752914051,13895.20248185,8.468049000002793,53062.066602 2025-07-19,08:34:13.000,200,11069723,113645,0,1752914052,13895.23616339999,8.482147260001511,53062.010705040004 2025-07-19,08:34:14.000,200,11069681,113805,0,1752914053,13895.23616339999,8.552638560002379,53062.01769216 2025-07-19,08:34:15.000,200,11069688,113845,0,1752914054,13895.189009229995,8.573785950000456,53062.010705040004 2025-07-19,08:34:16.000,200,11069715,113725,0,1752914055,13895.18227292,8.587884209999174,53062.04564064 2025-07-19,08:34:17.000,200,11069725,113565,0,1752914056,13895.20248185,8.616080730003887,53061.982756560006 2025-07-19,08:34:18.000,200,11069672,113605,0,1752914057,13895.168800299994,8.644277250001323,53062.04564064 2025-07-19,08:34:19.000,200,11069730,113685,0,1752914058,13895.13511874999,8.72181768000155,53062.03865352 2025-07-19,08:34:20.000,200,11069742,113845,0,1752914059,13895.128382439994,8.750014199998986,53062.01769216 2025-07-19,08:34:21.000,200,11069680,113965,0,1752914060,13895.087964579994,8.750014199998986,53062.03865352 2025-07-19,08:34:22.000,200,11069657,113885,0,1752914061,13895.081228269999,8.778210720003699,53062.01769216 2025-07-19,08:34:23.000,200,11069712,113845,0,1752914062,13895.101437199999,8.792308980002417,53062.07358912001 2025-07-19,08:34:24.000,200,11069672,113725,0,1752914063,13895.07449195999,8.834603759998572,53062.08756336 2025-07-19,08:34:25.000,200,11069674,113605,0,1752914064,13895.07449195999,8.848702020004566,53062.09455048 2025-07-19,08:34:26.000,200,11069710,113725,0,1752914065,13895.101437199999,8.855751150003925,53062.080576240005 2025-07-19,08:34:27.000,200,11069692,113685,0,1752914066,13895.087964579994,8.912144189998799,53062.10852472 2025-07-19,08:34:28.000,200,11069629,113565,0,1752914067,13895.07449195999,8.89804593000008,53062.12249896001 2025-07-19,08:34:29.000,200,11069716,113685,0,1752914068,13895.034074099989,8.926242450004793,53062.129486080004 2025-07-19,08:34:30.000,200,11069719,113845,0,1752914069,13895.040810409999,8.968537230000948,53062.150447440006 2025-07-19,08:34:31.000,200,11069656,113925,0,1752914070,13895.047546719994,8.975586360000307,53062.23429288 2025-07-19,08:34:32.000,200,11069682,113845,0,1752914071,13895.061019339999,8.996733749998384,53062.21333152 2025-07-19,08:34:33.000,200,11069653,113685,0,1752914072,13895.07449195999,9.031979400002456,53062.248267120005 2025-07-19,08:34:34.000,200,11069674,113565,0,1752914073,13895.05428302999,9.053126790000533,53062.29018984001 2025-07-19,08:34:35.000,200,11069736,113725,0,1752914074,13895.101437199999,9.07427417999861,53062.248267120005 2025-07-19,08:34:36.000,200,11069741,113565,0,1752914075,13895.09470088999,9.137716350000119,53062.31115120001 2025-07-19,08:34:37.000,200,11069739,113765,0,1752914076,13895.09470088999,9.144765479999478,53062.29018984001 2025-07-19,08:34:38.000,200,11069650,113845,0,1752914077,13895.11490981999,9.158863739998196,53062.367048160006 2025-07-19,08:34:39.000,200,11069664,113765,0,1752914078,13895.128382439994,9.165912870004831,53062.36006104001 2025-07-19,08:34:40.000,200,11069736,113605,0,1752914079,13895.17553660999,9.201158520001627,53062.42993224 2025-07-19,08:34:41.000,200,11069696,113645,0,1752914080,13895.229427089995,9.215256780000345,53062.464867840004 2025-07-19,08:34:42.000,200,11069653,113605,0,1752914081,13895.189009229995,9.222305909999704,53062.513777680004 2025-07-19,08:34:43.000,200,11069754,113925,0,1752914082,13895.26310864,9.236404169998423,53062.57666176001 2025-07-19,08:34:44.000,200,11069745,113765,0,1752914083,13895.330471739995,9.257551560003776,53062.47884208001 2025-07-19,08:34:45.000,200,11069709,113765,0,1752914084,13895.36415329,9.243453299997782,53062.56967464 2025-07-19,08:34:46.000,200,11069726,113805,0,1752914085,13895.37762590999,9.250502430004417,53062.55570040001 2025-07-19,08:34:47.000,200,11069697,113725,0,1752914086,13895.40457115,9.264600690003135,53062.62557160001 2025-07-19,08:34:48.000,200,11069665,113485,0,1752914087,13895.498879489991,9.30689546999929,53062.69544280001 2025-07-19,08:34:49.000,200,11069731,113565,0,1752914088,13895.566242590001,9.31394459999865,53062.751339760005 2025-07-19,08:34:50.000,200,11069742,113765,0,1752914089,13895.633605689996,9.320993729998008,53062.74435264001 2025-07-19,08:34:51.000,200,11069689,113685,0,1752914090,13895.694232479997,9.292797210000572,53062.81422384001 2025-07-19,08:34:52.000,200,11069664,113765,0,1752914091,13895.741386649992,9.292797210000572,53062.82819808 2025-07-19,08:34:53.000,200,11069740,113605,0,1752914092,13895.748122960002,9.31394459999865,53062.849159440004 2025-07-19,08:34:54.000,200,11069682,113725,0,1752914093,13895.835694989997,9.292797210000572,53062.89806928 2025-07-19,08:34:55.000,200,11069669,113685,0,1752914094,13895.936739639998,9.299846339999931,53062.919030640005 2025-07-19,08:34:56.000,200,11069676,113725,0,1752914095,13896.004102739993,9.299846339999931,53062.967940480004 2025-07-19,08:34:57.000,200,11069715,113765,0,1752914096,13896.078202149998,9.342141120003362,53062.967940480004 2025-07-19,08:34:58.000,200,11069662,113765,0,1752914097,13896.071465839988,9.35623938000208,53062.99588896 2025-07-19,08:34:59.000,200,11069735,113645,0,1752914098,13896.084938459993,9.377386770000157,53063.0447988 2025-07-19,08:35:00.000,200,11069672,113805,0,1752914099,13896.138828939998,9.36328851000144,53063.12864424001 2025-07-19,08:35:01.000,200,11069711,113805,0,1752914100,13896.219664659999,9.377386770000157,53063.135631360004 2025-07-19,08:35:02.000,200,11069716,113925,0,1752914101,13896.239873589999,9.440828940001666,53063.22646392001 2025-07-19,08:35:03.000,200,11069758,113765,0,1752914102,13896.266818829994,9.433779810002306,53063.21248968 2025-07-19,08:35:04.000,200,11069676,113405,0,1752914103,13896.33418192999,9.440828940001666,53063.22646392001 2025-07-19,08:35:05.000,200,11069717,113685,0,1752914104,13896.41501764999,9.454927200000384,53063.21248968 2025-07-19,08:35:06.000,200,11069750,113805,0,1752914105,13896.43522657999,9.476074589998461,53063.303322240004 2025-07-19,08:35:07.000,200,11069734,113645,0,1752914106,13896.43522657999,9.511320240002533,53063.352232080004 2025-07-19,08:35:08.000,200,11069663,113645,0,1752914107,13896.48238075,9.511320240002533,53063.373193440006 2025-07-19,08:35:09.000,200,11069710,113805,0,1752914108,13896.509325989995,9.504271110003174,53063.43607752 2025-07-19,08:35:10.000,200,11069732,114245,0,1752914109,13896.529534919995,9.497221980003815,53063.50594872 2025-07-19,08:35:11.000,200,11069707,113605,0,1752914110,13896.569952779995,9.48312371999782,53063.422103280005 2025-07-19,08:35:12.000,200,11069684,113485,0,1752914111,13896.63731587999,9.476074589998461,53063.46402600001 2025-07-19,08:35:13.000,200,11069675,113645,0,1752914112,13896.66426112,9.525418500001251,53063.5688328 2025-07-19,08:35:14.000,200,11069662,113525,0,1752914113,13896.691206359996,9.518369370001892,53063.54787144 2025-07-19,08:35:15.000,200,11069658,113565,0,1752914114,13896.772042079996,9.518369370001892,53063.62472976 2025-07-19,08:35:16.000,200,11069672,113445,0,1752914115,13896.798987319991,9.53951675999997,53063.69460096 2025-07-19,08:35:17.000,200,11069713,113645,0,1752914116,13896.846141490001,9.567713280004682,53063.6736396 2025-07-19,08:35:18.000,200,11069667,113685,0,1752914117,13896.893295659997,9.58886067000276,53063.72953656001 2025-07-19,08:35:19.000,200,11069704,113565,0,1752914118,13896.906768280001,9.610008060000837,53063.813382 2025-07-19,08:35:20.000,200,11069626,113725,0,1752914119,13896.980867689992,9.631155449998914,53063.813382 2025-07-19,08:35:21.000,200,11069736,113925,0,1752914120,13897.007812930002,9.631155449998914,53063.86229184 2025-07-19,08:35:22.000,200,11069701,113605,0,1752914121,13897.028021860002,9.659351970003627,53063.86229184 2025-07-19,08:35:23.000,200,11069722,113605,0,1752914122,13897.034758169997,9.701646749999782,53063.855304720004 2025-07-19,08:35:24.000,200,11069668,113845,0,1752914123,13897.115593889997,9.736892400003853,53063.93216304 2025-07-19,08:35:25.000,200,11069696,113765,0,1752914124,13897.095384959997,9.736892400003853,53063.925175920005 2025-07-19,08:35:26.000,200,11069719,113725,0,1752914125,13897.135802819997,9.750990660002572,53064.043956960006 2025-07-19,08:35:27.000,200,11069746,113485,0,1752914126,13897.196429609998,9.793285439998726,53064.06491832001 2025-07-19,08:35:28.000,200,11069727,113485,0,1752914127,13897.209902229988,9.800334569998085,53064.092866800005 2025-07-19,08:35:29.000,200,11069708,113685,0,1752914128,13897.209902229988,9.828531090002798,53064.11382816001 2025-07-19,08:35:30.000,200,11069636,113565,0,1752914129,13897.270529019988,9.870825869998953,53064.12081528 2025-07-19,08:35:31.000,200,11069661,113525,0,1752914130,13897.243583779993,9.870825869998953,53064.13478952001 2025-07-19,08:35:32.000,200,11069726,113765,0,1752914131,13897.290737949988,9.899022390003665,53064.1976736 2025-07-19,08:35:33.000,200,11069727,113765,0,1752914132,13897.324419499993,9.906071520003024,53064.20466072001 2025-07-19,08:35:34.000,200,11069680,113685,0,1752914133,13897.324419499993,9.934268040000461,53064.18369936001 2025-07-19,08:35:35.000,200,11069673,113925,0,1752914134,13897.371573669989,9.983611950003251,53064.25357056001 2025-07-19,08:35:36.000,200,11069661,113565,0,1752914135,13897.398518909999,9.99771021000197,53064.23959632 2025-07-19,08:35:37.000,200,11069745,113805,0,1752914136,13897.445673079994,10.040004989998124,53064.27453192 2025-07-19,08:35:38.000,200,11069708,113445,0,1752914137,13897.438936769999,10.068201510002837,53064.358377360004 2025-07-19,08:35:39.000,200,11069734,113645,0,1752914138,13897.465882009994,10.089348900000914,53064.32344176001 2025-07-19,08:35:40.000,200,11069675,113685,0,1752914139,13897.438936769999,10.103447159999632,53064.37235160001 2025-07-19,08:35:41.000,200,11069718,113645,0,1752914140,13897.47261831999,10.12459454999771,53064.42126144001 2025-07-19,08:35:42.000,200,11069695,113565,0,1752914141,13897.452409389989,10.138692810003704,53064.4072872 2025-07-19,08:35:43.000,200,11069705,113645,0,1752914142,13897.452409389989,10.159840200001781,53064.4422228 2025-07-19,08:35:44.000,200,11069725,113725,0,1752914143,13897.486090939994,10.230331500002649,53064.38632584 2025-07-19,08:35:45.000,200,11069706,113405,0,1752914144,13897.499563559999,10.21623324000393,53064.39331296 2025-07-19,08:35:46.000,200,11069732,113765,0,1752914145,13897.47261831999,10.21623324000393,53064.49811976001 2025-07-19,08:35:47.000,200,11069730,113765,0,1752914146,13897.51303617999,10.230331500002649,53064.50510688 2025-07-19,08:35:48.000,200,11069733,113925,0,1752914147,13897.55345403999,10.279675409998163,53064.526068240004 2025-07-19,08:35:49.000,200,11069673,113725,0,1752914148,13897.53998142,10.300822800003516,53064.56799096001 2025-07-19,08:35:50.000,200,11069738,113805,0,1752914149,13897.607344519995,10.300822800003516,53064.547029600006 2025-07-19,08:35:51.000,200,11069718,113925,0,1752914150,13897.53998142,10.364264969997748,53064.595939440005 2025-07-19,08:35:52.000,200,11069682,113725,0,1752914151,13897.566926659994,10.314921060002234,53064.61690080001 2025-07-19,08:35:53.000,200,11069764,113405,0,1752914152,13897.57366296999,10.34311757999967,53064.60991368 2025-07-19,08:35:54.000,200,11069738,113645,0,1752914153,13897.59387189999,10.34311757999967,53064.6518364 2025-07-19,08:35:55.000,200,11069728,113765,0,1752914154,13897.59387189999,10.35016670999903,53064.60292656 2025-07-19,08:35:56.000,200,11069730,113845,0,1752914155,13897.61408082999,10.364264969997748,53064.77061744 2025-07-19,08:35:57.000,200,11069727,113645,0,1752914156,13897.627553449995,10.385412360003102,53064.763630320005 2025-07-19,08:35:58.000,200,11069719,113805,0,1752914157,13897.587135589994,10.406559750001179,53064.763630320005 2025-07-19,08:35:59.000,200,11069674,113605,0,1752914158,13897.58039928,10.427707139999256,53064.763630320005 2025-07-19,08:36:00.000,200,11069715,113725,0,1752914159,13897.60060821,10.462952790003328,53064.81952728 2025-07-19,08:36:01.000,200,11069709,113845,0,1752914160,13897.647762379995,10.441805399997975,53064.84048864 2025-07-19,08:36:02.000,200,11069790,113805,0,1752914161,13897.647762379995,10.44885453000461,53064.91035984 2025-07-19,08:36:03.000,200,11069726,113725,0,1752914162,13897.59387189999,10.462952790003328,53064.8963856 2025-07-19,08:36:04.000,200,11069698,113845,0,1752914163,13897.58039928,10.498198440000124,53064.931321200005 2025-07-19,08:36:05.000,200,11069716,113525,0,1752914164,13897.56019035,10.505247569999483,53064.97324392001 2025-07-19,08:36:06.000,200,11069733,113685,0,1752914165,13897.587135589994,10.526394960004836,53064.95228256001 2025-07-19,08:36:07.000,200,11069696,113805,0,1752914166,13897.546717729994,10.519345829998201,53064.97324392001 2025-07-19,08:36:08.000,200,11069674,113765,0,1752914167,13897.53324510999,10.540493220003555,53064.980231040005 2025-07-19,08:36:09.000,200,11069644,113765,0,1752914168,13897.57366296999,10.547542350002914,53064.980231040005 2025-07-19,08:36:10.000,200,11069671,113485,0,1752914169,13897.53324510999,10.568689740000991,53065.01516664 2025-07-19,08:36:11.000,200,11069674,113925,0,1752914170,13897.506299869994,10.57573887000035,53065.05708936 2025-07-19,08:36:12.000,200,11069718,113725,0,1752914171,13897.519772489999,10.568689740000991,53065.07106360001 2025-07-19,08:36:13.000,200,11069691,113485,0,1752914172,13897.49282724999,10.568689740000991,53065.050102240006 2025-07-19,08:36:14.000,200,11069678,113565,0,1752914173,13897.49282724999,10.603935389997787,53065.1059992 2025-07-19,08:36:15.000,200,11069643,113605,0,1752914174,13897.53998142,10.639181040001858,53065.07106360001 2025-07-19,08:36:16.000,200,11069639,113685,0,1752914175,13897.49282724999,10.6321319100025,53065.12696056 2025-07-19,08:36:17.000,200,11069657,113685,0,1752914176,13897.499563559999,10.688524950004648,53065.13394768 2025-07-19,08:36:18.000,200,11069713,113685,0,1752914177,13897.452409389989,10.688524950004648,53065.16189616001 2025-07-19,08:36:19.000,200,11069643,113645,0,1752914178,13897.452409389989,10.709672340002726,53065.15490904 2025-07-19,08:36:20.000,200,11069698,113765,0,1752914179,13897.418727839999,10.716721470002085,53065.16888328001 2025-07-19,08:36:21.000,200,11069716,113965,0,1752914180,13897.411991529989,10.75901624999824,53065.12696056 2025-07-19,08:36:22.000,200,11069682,113605,0,1752914181,13897.385046289994,10.773114510004234,53065.18285752 2025-07-19,08:36:23.000,200,11069648,113685,0,1752914182,13897.378309979998,10.794261900002311,53065.21080600001 2025-07-19,08:36:24.000,200,11069643,113765,0,1752914183,13897.364837359994,10.85770407000382,53065.196831760004 2025-07-19,08:36:25.000,200,11069692,113725,0,1752914184,13897.310946879988,10.864753200003179,53065.217793120006 2025-07-19,08:36:26.000,200,11069702,113805,0,1752914185,13897.337892119998,10.85065494000446,53065.16888328001 2025-07-19,08:36:27.000,200,11069651,113645,0,1752914186,13897.337892119998,10.892949720000615,53065.22478024 2025-07-19,08:36:28.000,200,11069661,113645,0,1752914187,13897.371573669989,10.928195370004687,53065.21080600001 2025-07-19,08:36:29.000,200,11069668,113605,0,1752914188,13897.411991529989,10.935244500004046,53065.196831760004 2025-07-19,08:36:30.000,200,11069690,113565,0,1752914189,13897.358101049998,10.963441020001483,53065.1758704 2025-07-19,08:36:31.000,200,11069723,113605,0,1752914190,13897.344628429993,11.005735800004913,53065.21080600001 2025-07-19,08:36:32.000,200,11069708,113725,0,1752914191,13897.344628429993,11.005735800004913,53065.147921920005 2025-07-19,08:36:33.000,200,11069698,113845,0,1752914192,13897.337892119998,11.019834060003632,53065.18984464001 2025-07-19,08:36:34.000,200,11069726,113885,0,1752914193,13897.337892119998,11.02688319000299,53065.25971584001 2025-07-19,08:36:35.000,200,11069663,113565,0,1752914194,13897.344628429993,11.055079710000427,53065.25272872 2025-07-19,08:36:36.000,200,11069674,113765,0,1752914195,13897.337892119998,11.069177969999146,53065.2806772 2025-07-19,08:36:37.000,200,11069743,113685,0,1752914196,13897.351364739989,11.097374490003858,53065.22478024 2025-07-19,08:36:38.000,200,11069700,113725,0,1752914197,13897.364837359994,11.111472750002577,53065.29465144 2025-07-19,08:36:39.000,200,11069703,113765,0,1752914198,13897.358101049998,11.139669270000013,53065.2806772 2025-07-19,08:36:40.000,200,11069646,113405,0,1752914199,13897.391782599989,11.146718399999372,53065.25272872 2025-07-19,08:36:41.000,200,11069755,113405,0,1752914200,13897.405255219994,11.125571010001295,53065.22478024 2025-07-19,08:36:42.000,200,11069661,113765,0,1752914201,13897.398518909999,11.203111440001521,53065.25272872 2025-07-19,08:36:43.000,200,11069670,113725,0,1752914202,13897.418727839999,11.231307959998958,53065.25272872 2025-07-19,08:36:44.000,200,11069716,113725,0,1752914203,13897.398518909999,11.224258829999599,53065.28766432001 2025-07-19,08:36:45.000,200,11069690,113685,0,1752914204,13897.391782599989,11.203111440001521,53065.20381888 2025-07-19,08:36:46.000,200,11069655,113685,0,1752914205,13897.425464149994,11.252455350004311,53065.2806772 2025-07-19,08:36:47.000,200,11069634,113485,0,1752914206,13897.438936769999,11.280651870001748,53065.2806772 2025-07-19,08:36:48.000,200,11069660,113765,0,1752914207,13897.47261831999,11.280651870001748,53065.28766432001 2025-07-19,08:36:49.000,200,11069739,113885,0,1752914208,13897.445673079994,11.315897519998543,53065.30862568001 2025-07-19,08:36:50.000,200,11069646,113245,0,1752914209,13897.486090939994,11.308848389999184,53065.266702960005 2025-07-19,08:36:51.000,200,11069655,113485,0,1752914210,13897.49282724999,11.337044910003897,53065.217793120006 2025-07-19,08:36:52.000,200,11069639,113765,0,1752914211,13897.49282724999,11.351143170002615,53065.23176736 2025-07-19,08:36:53.000,200,11069614,113685,0,1752914212,13897.465882009994,11.372290560000692,53065.23875448001 2025-07-19,08:36:54.000,200,11069661,113525,0,1752914213,13897.479354629999,11.38638881999941,53065.2806772 2025-07-19,08:36:55.000,200,11069707,113805,0,1752914214,13897.47261831999,11.407536210004764,53065.23875448001 2025-07-19,08:36:56.000,200,11069649,113605,0,1752914215,13897.506299869994,11.421634470003482,53065.30163856 2025-07-19,08:36:57.000,200,11069664,114085,0,1752914216,13897.566926659994,11.428683600002842,53065.2457416 2025-07-19,08:36:58.000,200,11069691,113565,0,1752914217,13897.566926659994,11.485076639997715,53065.30163856 2025-07-19,08:36:59.000,200,11069662,113965,0,1752914218,13897.59387189999,11.456880120000278,53065.2806772 2025-07-19,08:37:00.000,200,11069671,113645,0,1752914219,13897.57366296999,11.4357327300022,53065.2457416 2025-07-19,08:37:01.000,200,11069718,113805,0,1752914220,13897.60060821,11.49212577000435,53065.18984464001 2025-07-19,08:37:02.000,200,11069658,113925,0,1752914221,13897.59387189999,11.456880120000278,53065.23176736 2025-07-19,08:37:03.000,200,11069698,113765,0,1752914222,13897.62081714,11.470978379998996,53065.2457416 2025-07-19,08:37:04.000,200,11069656,113805,0,1752914223,13897.68144393,11.470978379998996,53065.25272872 2025-07-19,08:37:05.000,200,11069635,113445,0,1752914224,13897.64102607,11.463929249999637,53065.23176736 2025-07-19,08:37:06.000,200,11069621,113645,0,1752914225,13897.65449868999,11.470978379998996,53065.22478024 2025-07-19,08:37:07.000,200,11069711,113445,0,1752914226,13897.708389169995,11.534420550000505,53065.2806772 2025-07-19,08:37:08.000,200,11069679,113765,0,1752914227,13897.73533440999,11.485076639997715,53065.23176736 2025-07-19,08:37:09.000,200,11069672,113445,0,1752914228,13897.78248858,11.456880120000278,53065.23875448001 2025-07-19,08:37:10.000,200,11069671,113445,0,1752914229,13897.789224889995,11.513273160002427,53065.22478024 2025-07-19,08:37:11.000,200,11069693,113685,0,1752914230,13897.79596119999,11.499174900003709,53065.21080600001 2025-07-19,08:37:12.000,200,11069652,113645,0,1752914231,13897.849851679995,11.49212577000435,53065.25272872 2025-07-19,08:37:13.000,200,11069744,113685,0,1752914232,13897.829642749995,11.513273160002427,53065.20381888 2025-07-19,08:37:14.000,200,11069718,114005,0,1752914233,13897.81617012999,11.456880120000278,53065.217793120006 2025-07-19,08:37:15.000,200,11069654,113485,0,1752914234,13897.789224889995,11.449830990000919,53065.18285752 2025-07-19,08:37:16.000,200,11069644,113765,0,1752914235,13897.82290644,11.4357327300022,53065.23176736 2025-07-19,08:37:17.000,200,11069743,113725,0,1752914236,13897.829642749995,11.407536210004764,53065.22478024 2025-07-19,08:37:18.000,200,11069692,113765,0,1752914237,13897.83637905999,11.400487079998129,53065.18984464001 2025-07-19,08:37:19.000,200,11069686,113485,0,1752914238,13897.82290644,11.372290560000692,53065.217793120006 2025-07-19,08:37:20.000,200,11069712,113605,0,1752914239,13897.83637905999,11.322946649997903,53065.16888328001 2025-07-19,08:37:21.000,200,11069706,113685,0,1752914240,13897.79596119999,11.280651870001748,53065.14093480001 2025-07-19,08:37:22.000,200,11069691,113325,0,1752914241,13897.789224889995,11.280651870001748,53065.12696056 2025-07-19,08:37:23.000,200,11069647,113685,0,1752914242,13897.73533440999,11.238357089998317,53065.13394768 2025-07-19,08:37:24.000,200,11069713,113645,0,1752914243,13897.76227965,11.21016057000088,53065.08503784 2025-07-19,08:37:25.000,200,11069732,113405,0,1752914244,13897.728598099995,11.189013180002803,53065.07805072 2025-07-19,08:37:26.000,200,11069646,113565,0,1752914245,13897.71512547999,11.139669270000013,53065.04311512001 2025-07-19,08:37:27.000,200,11069651,113485,0,1752914246,13897.68144393,11.132620140000654,53065.050102240006 2025-07-19,08:37:28.000,200,11069739,113565,0,1752914247,13897.64102607,11.076227099998505,53065.06407648 2025-07-19,08:37:29.000,200,11069715,113805,0,1752914248,13897.587135589994,11.03393232000235,53064.9662568 2025-07-19,08:37:30.000,200,11069679,113405,0,1752914249,13897.55345403999,11.055079710000427,53064.93830832 2025-07-19,08:37:31.000,200,11069667,113805,0,1752914250,13897.499563559999,10.99163753999892,53064.86843712 2025-07-19,08:37:32.000,200,11069691,113645,0,1752914251,13897.465882009994,10.977539280000201,53064.84048864 2025-07-19,08:37:33.000,200,11069673,113685,0,1752914252,13897.418727839999,10.99163753999892,53064.85446288001 2025-07-19,08:37:34.000,200,11069659,113685,0,1752914253,13897.358101049998,10.963441020001483,53064.87542424001 2025-07-19,08:37:35.000,200,11069703,113725,0,1752914254,13897.277265329998,10.949342760002764,53064.75664320001 2025-07-19,08:37:36.000,200,11069635,113525,0,1752914255,13897.230111159988,10.907047979999334,53064.7915788 2025-07-19,08:37:37.000,200,11069692,113645,0,1752914256,13897.196429609998,10.914097109998693,53064.77061744 2025-07-19,08:37:38.000,200,11069710,113605,0,1752914257,13897.108857580002,10.885900590001256,53064.74965608 2025-07-19,08:37:39.000,200,11069685,113485,0,1752914258,13897.048230790002,10.885900590001256,53064.70773336001 2025-07-19,08:37:40.000,200,11069636,113565,0,1752914259,13897.028021860002,10.892949720000615,53064.68677200001 2025-07-19,08:37:41.000,200,11069671,113565,0,1752914260,13896.947186140002,10.892949720000615,53064.67978488 2025-07-19,08:37:42.000,200,11069630,113645,0,1752914261,13896.900031969992,10.907047979999334,53064.67279776 2025-07-19,08:37:43.000,200,11069656,113605,0,1752914262,13896.839405179991,10.871802330002538,53064.595939440005 2025-07-19,08:37:44.000,200,11069727,113765,0,1752914263,13896.798987319991,10.878851460001897,53064.595939440005 2025-07-19,08:37:45.000,200,11069739,113845,0,1752914264,13896.76530577,10.885900590001256,53064.5819652 2025-07-19,08:37:46.000,200,11069700,113725,0,1752914265,13896.72488791,10.885900590001256,53064.51908112001 2025-07-19,08:37:47.000,200,11069699,113765,0,1752914266,13896.670997429996,10.885900590001256,53064.512094 2025-07-19,08:37:48.000,200,11069695,113765,0,1752914267,13896.64405219,10.907047979999334,53064.477158400005 2025-07-19,08:37:49.000,200,11069656,113485,0,1752914268,13896.590161709995,10.914097109998693,53064.40030008001 2025-07-19,08:37:50.000,200,11069726,113685,0,1752914269,13896.56321647,10.921146239998052,53064.43523568 2025-07-19,08:37:51.000,200,11069668,113805,0,1752914270,13896.509325989995,10.942293630003405,53064.41427432 2025-07-19,08:37:52.000,200,11069674,113565,0,1752914271,13896.56321647,10.963441020001483,53064.379338720006 2025-07-19,08:37:53.000,200,11069730,113725,0,1752914272,13896.489117059995,10.963441020001483,53064.40030008001 2025-07-19,08:37:54.000,200,11069662,113725,0,1752914273,13896.45543550999,10.98458840999956,53064.32344176001 2025-07-19,08:37:55.000,200,11069696,113565,0,1752914274,13896.44196289,10.99163753999892,53064.309467520005 2025-07-19,08:37:56.000,200,11069706,113885,0,1752914275,13896.44196289,10.99163753999892,53064.31645464 2025-07-19,08:37:57.000,200,11069674,113685,0,1752914276,13896.448699199995,11.048030580001068,53064.32344176001 2025-07-19,08:37:58.000,200,11069687,113645,0,1752914277,13896.45543550999,11.069177969999146,53064.34440312 2025-07-19,08:37:59.000,200,11069649,113725,0,1752914278,13896.448699199995,11.118521880001936,53064.31645464 2025-07-19,08:38:00.000,200,11069715,113765,0,1752914279,13896.42175396,11.076227099998505,53064.27453192 2025-07-19,08:38:01.000,200,11069657,113725,0,1752914280,13896.34091824,11.097374490003858,53064.29549328 2025-07-19,08:38:02.000,200,11069679,113645,0,1752914281,13896.327445619994,11.132620140000654,53064.25357056001 2025-07-19,08:38:03.000,200,11069669,113645,0,1752914282,13896.327445619994,11.181964050003444,53064.25357056001 2025-07-19,08:38:04.000,200,11069667,113645,0,1752914283,13896.33418192999,11.174914920004085,53064.24658344 2025-07-19,08:38:05.000,200,11069731,113445,0,1752914284,13896.327445619994,11.167865790004726,53064.30248040001 2025-07-19,08:38:06.000,200,11069630,113165,0,1752914285,13896.320709309999,11.196062310002162,53064.25357056001 2025-07-19,08:38:07.000,200,11069671,113725,0,1752914286,13896.35439085999,11.245406219997676,53064.2675448 2025-07-19,08:38:08.000,200,11069656,113525,0,1752914287,13896.300500379999,11.21016057000088,53064.29549328 2025-07-19,08:38:09.000,200,11069701,113765,0,1752914288,13896.300500379999,11.26655361000303,53064.309467520005 2025-07-19,08:38:10.000,200,11069643,113965,0,1752914289,13896.33418192999,11.245406219997676,53064.29549328 2025-07-19,08:38:11.000,200,11069672,113725,0,1752914290,13896.307236689994,11.25950448000367,53064.309467520005 2025-07-19,08:38:12.000,200,11069705,113765,0,1752914291,13896.320709309999,11.26655361000303,53064.309467520005 2025-07-19,08:38:13.000,200,11069677,113765,0,1752914292,13896.327445619994,11.26655361000303,53064.29549328 2025-07-19,08:38:14.000,200,11069645,113725,0,1752914293,13896.35439085999,11.294750130000466,53064.36536448 2025-07-19,08:38:15.000,200,11069710,113805,0,1752914294,13896.34091824,11.301799259999825,53064.31645464 2025-07-19,08:38:16.000,200,11069677,113365,0,1752914295,13896.34091824,11.329995780004538,53064.30248040001 2025-07-19,08:38:17.000,200,11069639,113765,0,1752914296,13896.37459978999,11.329995780004538,53064.35139024001 2025-07-19,08:38:18.000,200,11069696,113845,0,1752914297,13896.367863479994,11.344094040003256,53064.36536448 2025-07-19,08:38:19.000,200,11069721,114125,0,1752914298,13896.408281339995,11.39343794999877,53064.35139024001 2025-07-19,08:38:20.000,200,11069668,113725,0,1752914299,13896.428490269995,11.379339690000052,53064.379338720006 2025-07-19,08:38:21.000,200,11069714,113485,0,1752914300,13896.42175396,11.379339690000052,53064.36536448 2025-07-19,08:38:22.000,200,11069724,113685,0,1752914301,13896.40154503,11.379339690000052,53064.41427432 2025-07-19,08:38:23.000,200,11069703,113685,0,1752914302,13896.41501764999,11.407536210004764,53064.47017128001 2025-07-19,08:38:24.000,200,11069690,113765,0,1752914303,13896.428490269995,11.39343794999877,53064.45619704 2025-07-19,08:38:25.000,200,11069684,113725,0,1752914304,13896.44196289,11.38638881999941,53064.48414552 2025-07-19,08:38:26.000,200,11069637,113405,0,1752914305,13896.42175396,11.421634470003482,53064.46318416 2025-07-19,08:38:27.000,200,11069727,113565,0,1752914306,13896.489117059995,11.428683600002842,53064.4422228 2025-07-19,08:38:28.000,200,11069729,113805,0,1752914307,13896.52279861,11.463929249999637,53064.47017128001 2025-07-19,08:38:29.000,200,11069642,113765,0,1752914308,13896.51606229999,11.478027509998356,53064.48414552 2025-07-19,08:38:30.000,200,11069638,113605,0,1752914309,13896.509325989995,11.527371420001145,53064.526068240004 2025-07-19,08:38:31.000,200,11069642,113765,0,1752914310,13896.569952779995,11.506224030003068,53064.49811976001 2025-07-19,08:38:32.000,200,11069704,113725,0,1752914311,13896.62384326,11.534420550000505,53064.56799096001 2025-07-19,08:38:33.000,200,11069670,113725,0,1752914312,13896.63731587999,11.569666200004576,53064.51908112001 2025-07-19,08:38:34.000,200,11069659,113365,0,1752914313,13896.60363433,11.590813590002654,53064.56799096001 2025-07-19,08:38:35.000,200,11069719,113765,0,1752914314,13896.62384326,11.583764460003295,53064.547029600006 2025-07-19,08:38:36.000,200,11069653,113765,0,1752914315,13896.650788499996,11.604911850001372,53064.5819652 2025-07-19,08:38:37.000,200,11069678,113645,0,1752914316,13896.68447005,11.654255760004162,53064.58895232001 2025-07-19,08:38:38.000,200,11069697,113485,0,1752914317,13896.691206359996,11.647206630004803,53064.60292656 2025-07-19,08:38:39.000,200,11069657,113605,0,1752914318,13896.718151599991,11.647206630004803,53064.61690080001 2025-07-19,08:38:40.000,200,11069647,113445,0,1752914319,13896.751833149996,11.654255760004162,53064.62388792 2025-07-19,08:38:41.000,200,11069621,113485,0,1752914320,13896.778778389991,11.67540315000224,53064.714720480006 2025-07-19,08:38:42.000,200,11069683,113525,0,1752914321,13896.778778389991,11.66835402000288,53064.644849280005 2025-07-19,08:38:43.000,200,11069747,113725,0,1752914322,13896.798987319991,11.689501410000958,53064.62388792 2025-07-19,08:38:44.000,200,11069769,113605,0,1752914323,13896.886559350001,11.731796190004388,53064.61690080001 2025-07-19,08:38:45.000,200,11069717,113405,0,1752914324,13896.926977210001,11.689501410000958,53064.66581064001 2025-07-19,08:38:46.000,200,11069709,113685,0,1752914325,13896.913504589997,11.696550540000317,53064.7217076 2025-07-19,08:38:47.000,200,11069662,113445,0,1752914326,13896.893295659997,11.731796190004388,53064.67279776 2025-07-19,08:38:48.000,200,11069703,113765,0,1752914327,13896.906768280001,11.731796190004388,53064.67978488 2025-07-19,08:38:49.000,200,11069688,113605,0,1752914328,13896.940449829992,11.752943580002466,53064.7217076 2025-07-19,08:38:50.000,200,11069688,113645,0,1752914329,13896.933713519997,11.738845320003747,53064.714720480006 2025-07-19,08:38:51.000,200,11069656,113885,0,1752914330,13896.953922449997,11.752943580002466,53064.714720480006 2025-07-19,08:38:52.000,200,11069663,113685,0,1752914331,13896.980867689992,11.788189229999261,53064.73568184001 2025-07-19,08:38:53.000,200,11069724,113645,0,1752914332,13896.940449829992,11.752943580002466,53064.70773336001 2025-07-19,08:38:54.000,200,11069681,113805,0,1752914333,13896.933713519997,11.788189229999261,53064.75664320001 2025-07-19,08:38:55.000,200,11069683,113725,0,1752914334,13896.947186140002,11.759992710001825,53064.72869472 2025-07-19,08:38:56.000,200,11069704,113685,0,1752914335,13896.913504589997,11.781140099999902,53064.75664320001 2025-07-19,08:38:57.000,200,11069671,113405,0,1752914336,13896.893295659997,11.80228748999798,53064.74266896 2025-07-19,08:38:58.000,200,11069700,113605,0,1752914337,13896.886559350001,11.767041840001184,53064.74266896 2025-07-19,08:38:59.000,200,11069637,113765,0,1752914338,13896.879823039992,11.781140099999902,53064.72869472 2025-07-19,08:39:00.000,200,11069739,113565,0,1752914339,13896.900031969992,11.781140099999902,53064.70773336001 2025-07-19,08:39:01.000,200,11069646,113565,0,1752914340,13896.886559350001,11.752943580002466,53064.70074624 2025-07-19,08:39:02.000,200,11069695,113565,0,1752914341,13896.873086729996,11.774090970000543,53064.82651440001 2025-07-19,08:39:03.000,200,11069739,113725,0,1752914342,13896.839405179991,11.752943580002466,53064.77061744 2025-07-19,08:39:04.000,200,11069651,113645,0,1752914343,13896.798987319991,11.724747059997753,53064.763630320005 2025-07-19,08:39:05.000,200,11069703,113605,0,1752914344,13896.792251009996,11.710648799999035,53064.7217076 2025-07-19,08:39:06.000,200,11069700,113605,0,1752914345,13896.758569459991,11.745894450003107,53064.73568184001 2025-07-19,08:39:07.000,200,11069648,113685,0,1752914346,13896.778778389991,11.710648799999035,53064.77061744 2025-07-19,08:39:08.000,200,11069668,113645,0,1752914347,13896.751833149996,11.689501410000958,53064.78459168001 2025-07-19,08:39:09.000,200,11069655,113725,0,1752914348,13896.751833149996,11.696550540000317,53064.78459168001 2025-07-19,08:39:10.000,200,11069676,113725,0,1752914349,13896.731624219996,11.661304890003521,53064.7915788 2025-07-19,08:39:11.000,200,11069630,113405,0,1752914350,13896.731624219996,11.661304890003521,53064.7915788 2025-07-19,08:39:12.000,200,11069724,113805,0,1752914351,13896.68447005,11.717697929998394,53064.763630320005 2025-07-19,08:39:13.000,200,11069629,113725,0,1752914352,13896.72488791,11.724747059997753,53064.75664320001 2025-07-19,08:39:14.000,200,11069709,113765,0,1752914353,13896.691206359996,11.738845320003747,53064.73568184001 2025-07-19,08:39:15.000,200,11069709,113325,0,1752914354,13896.68447005,11.731796190004388,53064.79856592 2025-07-19,08:39:16.000,200,11069733,113765,0,1752914355,13896.63731587999,11.774090970000543,53064.81952728 2025-07-19,08:39:17.000,200,11069724,114085,0,1752914356,13896.63731587999,11.781140099999902,53064.80555304001 2025-07-19,08:39:18.000,200,11069647,113765,0,1752914357,13896.61710694999,11.781140099999902,53064.81952728 2025-07-19,08:39:19.000,200,11069677,113485,0,1752914358,13896.60363433,11.79523835999862,53064.85446288001 2025-07-19,08:39:20.000,200,11069722,113645,0,1752914359,13896.55648015999,11.80228748999798,53064.84747576 2025-07-19,08:39:21.000,200,11069669,113605,0,1752914360,13896.57668908999,11.84458227000141,53064.83350152001 2025-07-19,08:39:22.000,200,11069653,113765,0,1752914361,13896.50258968,11.85163140000077,53064.8963856 2025-07-19,08:39:23.000,200,11069645,113765,0,1752914362,13896.489117059995,11.865729659999488,53064.90337272001 2025-07-19,08:39:24.000,200,11069647,113645,0,1752914363,13896.489117059995,11.886877050004841,53064.85446288001 2025-07-19,08:39:25.000,200,11069642,113645,0,1752914364,13896.47564443999,11.908024440002919,53064.86843712 2025-07-19,08:39:26.000,200,11069728,113445,0,1752914365,13896.44196289,11.957368349998433,53064.882411360006 2025-07-19,08:39:27.000,200,11069701,113685,0,1752914366,13896.408281339995,11.971466610004427,53064.86843712 2025-07-19,08:39:28.000,200,11069671,113445,0,1752914367,13896.428490269995,12.006712260001223,53064.90337272001 2025-07-19,08:39:29.000,200,11069726,113645,0,1752914368,13896.40154503,12.02081051999994,53064.86843712 2025-07-19,08:39:30.000,200,11069664,113765,0,1752914369,13896.367863479994,12.041957909998018,53064.88939848 2025-07-19,08:39:31.000,200,11069683,113845,0,1752914370,13896.320709309999,12.07720356000209,53064.88939848 2025-07-19,08:39:32.000,200,11069696,113485,0,1752914371,13896.320709309999,12.112449209998886,53064.92433408001 2025-07-19,08:39:33.000,200,11069724,113965,0,1752914372,13896.347654549994,12.161793120001676,53064.95926968 2025-07-19,08:39:34.000,200,11069719,113605,0,1752914373,13896.327445619994,12.154743990002316,53064.94529544 2025-07-19,08:39:35.000,200,11069638,113565,0,1752914374,13896.27355513999,12.182940509999753,53064.9662568 2025-07-19,08:39:36.000,200,11069633,113405,0,1752914375,13896.246609899994,12.140645730003598,53064.92433408001 2025-07-19,08:39:37.000,200,11069652,113565,0,1752914376,13896.239873589999,12.232284420002543,53064.97324392001 2025-07-19,08:39:38.000,200,11069721,113485,0,1752914377,13896.219664659999,12.26048093999998,53064.8963856 2025-07-19,08:39:39.000,200,11069688,113565,0,1752914378,13896.172510489989,12.288677460004692,53064.92433408001 2025-07-19,08:39:40.000,200,11069641,113805,0,1752914379,13896.172510489989,12.316873980002129,53064.91035984 2025-07-19,08:39:41.000,200,11069667,113645,0,1752914380,13896.159037869998,12.30982485000277,53064.94529544 2025-07-19,08:39:42.000,200,11069721,113765,0,1752914381,13896.152301559989,12.330972240000847,53064.980231040005 2025-07-19,08:39:43.000,200,11069702,113525,0,1752914382,13896.111883699989,12.352119629998924,53064.931321200005 2025-07-19,08:39:44.000,200,11069754,113685,0,1752914383,13896.057993219998,12.366217890004918,53064.93830832 2025-07-19,08:39:45.000,200,11069657,113605,0,1752914384,13896.064729529993,12.42966005999915,53064.88939848 2025-07-19,08:39:46.000,200,11069694,113445,0,1752914385,13896.017575359998,12.42966005999915,53064.92433408001 2025-07-19,08:39:47.000,200,11069686,113445,0,1752914386,13896.010839049988,12.450807450004504,53064.98721816 2025-07-19,08:39:48.000,200,11069631,113605,0,1752914387,13896.057993219998,12.493102230000659,53064.99420528001 2025-07-19,08:39:49.000,200,11069690,113605,0,1752914388,13896.031047979988,12.507200489999377,53065.01516664 2025-07-19,08:39:50.000,200,11069708,113685,0,1752914389,13895.977157499998,12.521298749998095,53065.02215376001 2025-07-19,08:39:51.000,200,11069732,113605,0,1752914390,13895.950212260002,12.570642660000885,53064.9662568 2025-07-19,08:39:52.000,200,11069695,113845,0,1752914391,13895.956948569998,12.549495270002808,53064.980231040005 2025-07-19,08:39:53.000,200,11069709,113765,0,1752914392,13895.930003330002,12.570642660000885,53064.98721816 2025-07-19,08:39:54.000,200,11069707,113885,0,1752914393,13895.936739639998,12.591790049998963,53065.00817952 2025-07-19,08:39:55.000,200,11069725,113725,0,1752914394,13895.896321779997,12.627035700003034,53064.99420528001 2025-07-19,08:39:56.000,200,11069676,113925,0,1752914395,13895.916530709997,12.690477870004543,53065.00817952 2025-07-19,08:39:57.000,200,11069713,113645,0,1752914396,13895.889585470002,12.704576130003261,53064.99420528001 2025-07-19,08:39:58.000,200,11069677,113565,0,1752914397,13895.869376540002,12.760969169998134,53064.99420528001 2025-07-19,08:39:59.000,200,11069656,113725,0,1752914398,13895.916530709997,12.796214820002206,53064.98721816 2025-07-19,08:40:00.000,200,11069694,113645,0,1752914399,13895.869376540002,12.831460469999001,53065.036128 2025-07-19,08:40:01.000,200,11069611,113685,0,1752914400,13895.862640229992,12.83850959999836,53064.95228256001 2025-07-19,08:40:02.000,200,11069688,113565,0,1752914401,13895.855903919997,12.89490264000051,53065.036128 2025-07-19,08:40:03.000,200,11069718,113565,0,1752914402,13895.808749750002,12.951295680002659,53065.00817952 2025-07-19,08:40:04.000,200,11069632,113565,0,1752914403,13895.869376540002,12.979492200000095,53064.99420528001 2025-07-19,08:40:05.000,200,11069726,113925,0,1752914404,13895.855903919997,12.993590459998813,53065.01516664 2025-07-19,08:40:06.000,200,11069687,113845,0,1752914405,13895.802013439992,13.021786980003526,53065.050102240006 2025-07-19,08:40:07.000,200,11069649,113805,0,1752914406,13895.788540820002,13.06408175999968,53065.02215376001 2025-07-19,08:40:08.000,200,11069648,113605,0,1752914407,13895.768331890002,13.134573060000548,53064.97324392001 2025-07-19,08:40:09.000,200,11069687,113645,0,1752914408,13895.754859269997,13.099327410003752,53065.02215376001 2025-07-19,08:40:10.000,200,11069682,113645,0,1752914409,13895.674023549996,13.12047480000183,53064.99420528001 2025-07-19,08:40:11.000,200,11069635,113645,0,1752914410,13895.687496170001,13.162769579997985,53065.07106360001 2025-07-19,08:40:12.000,200,11069716,113605,0,1752914411,13895.613396759996,13.141622189999907,53064.98721816 2025-07-19,08:40:13.000,200,11069705,113725,0,1752914412,13895.586451520001,13.155720449998626,53065.029140880004 2025-07-19,08:40:14.000,200,11069657,113485,0,1752914413,13895.519088419991,13.190966100002697,53065.036128 2025-07-19,08:40:15.000,200,11069681,113405,0,1752914414,13895.52582473,13.212113490000775,53065.036128 2025-07-19,08:40:16.000,200,11069662,113645,0,1752914415,13895.519088419991,13.219162620000134,53065.00817952 2025-07-19,08:40:17.000,200,11069719,113885,0,1752914416,13895.492143179996,13.261457400003565,53064.98721816 2025-07-19,08:40:18.000,200,11069671,113685,0,1752914417,13895.451725319996,13.261457400003565,53064.99420528001 2025-07-19,08:40:19.000,200,11069722,113765,0,1752914418,13895.492143179996,13.289653920001001,53065.02215376001 2025-07-19,08:40:20.000,200,11069711,113685,0,1752914419,13895.492143179996,13.289653920001001,53064.99420528001 2025-07-19,08:40:21.000,200,11069664,113485,0,1752914420,13895.451725319996,13.30375217999972,53065.00119240001 2025-07-19,08:40:22.000,200,11069663,113765,0,1752914421,13895.431516389996,13.331948700004432,53064.97324392001 2025-07-19,08:40:23.000,200,11069632,113965,0,1752914422,13895.41804376999,13.35309609000251,53064.99420528001 2025-07-19,08:40:24.000,200,11069651,113765,0,1752914423,13895.40457115,13.367194350001228,53064.95926968 2025-07-19,08:40:25.000,200,11069676,113645,0,1752914424,13895.411307459995,13.409489130004658,53064.95926968 2025-07-19,08:40:26.000,200,11069705,113685,0,1752914425,13895.39783483999,13.423587390003377,53064.95228256001 2025-07-19,08:40:27.000,200,11069699,113725,0,1752914426,13895.36415329,13.451783910000813,53064.980231040005 2025-07-19,08:40:28.000,200,11069639,113605,0,1752914427,13895.40457115,13.47293129999889,53064.980231040005 2025-07-19,08:40:29.000,200,11069648,113765,0,1752914428,13895.411307459995,13.47293129999889,53064.99420528001 2025-07-19,08:40:30.000,200,11069728,113605,0,1752914429,13895.350680669995,13.494078690004244,53064.98721816 2025-07-19,08:40:31.000,200,11069665,113605,0,1752914430,13895.35741697999,13.557520859998476,53065.04311512001 2025-07-19,08:40:32.000,200,11069647,113805,0,1752914431,13895.35741697999,13.52932434000104,53065.01516664 2025-07-19,08:40:33.000,200,11069662,113845,0,1752914432,13895.370889599995,13.550471729999117,53064.97324392001 2025-07-19,08:40:34.000,200,11069716,113525,0,1752914433,13895.36415329,13.613913900000625,53064.98721816 2025-07-19,08:40:35.000,200,11069712,113765,0,1752914434,13895.37762590999,13.642110419998062,53064.9662568 2025-07-19,08:40:36.000,200,11069658,113605,0,1752914435,13895.39783483999,13.620963029999984,53064.99420528001 2025-07-19,08:40:37.000,200,11069629,113445,0,1752914436,13895.36415329,13.691454330000852,53065.01516664 2025-07-19,08:40:38.000,200,11069695,113485,0,1752914437,13895.36415329,13.726699979997647,53065.01516664 2025-07-19,08:40:39.000,200,11069635,113765,0,1752914438,13895.38436222,13.733749110004283,53065.07106360001 2025-07-19,08:40:40.000,200,11069670,113725,0,1752914439,13895.39783483999,13.740798240003642,53065.02215376001 2025-07-19,08:40:41.000,200,11069637,113645,0,1752914440,13895.41804376999,13.783093019999797,53065.01516664 2025-07-19,08:40:42.000,200,11069646,113645,0,1752914441,13895.411307459995,13.797191279998515,53065.06407648 2025-07-19,08:40:43.000,200,11069640,113645,0,1752914442,13895.431516389996,13.790142149999156,53065.00119240001 2025-07-19,08:40:44.000,200,11069662,113765,0,1752914443,13895.47867055999,13.804240409997874,53065.04311512001 2025-07-19,08:40:45.000,200,11069664,113685,0,1752914444,13895.46519794,13.839486060001946,53065.06407648 2025-07-19,08:40:46.000,200,11069676,113445,0,1752914445,13895.451725319996,13.832436930002586,53065.06407648 2025-07-19,08:40:47.000,200,11069646,113645,0,1752914446,13895.431516389996,13.839486060001946,53065.1059992 2025-07-19,08:40:48.000,200,11069703,113685,0,1752914447,13895.47867055999,13.8817808399981,53065.14093480001 2025-07-19,08:40:49.000,200,11069673,113845,0,1752914448,13895.46519794,13.888829970004736,53065.16189616001 2025-07-19,08:40:50.000,200,11069702,113485,0,1752914449,13895.45846162999,13.917026490002172,53065.15490904 2025-07-19,08:40:51.000,200,11069688,113765,0,1752914450,13895.47867055999,13.902928230003454,53065.1758704 2025-07-19,08:40:52.000,200,11069671,113605,0,1752914451,13895.48540687,13.917026490002172,53065.14093480001 2025-07-19,08:40:53.000,200,11069670,113405,0,1752914452,13895.5056158,13.888829970004736,53065.18984464001 2025-07-19,08:40:54.000,200,11069648,113685,0,1752914453,13895.5056158,13.895879100004095,53065.11298632 2025-07-19,08:40:55.000,200,11069702,113805,0,1752914454,13895.54603366,13.917026490002172,53065.1758704 2025-07-19,08:40:56.000,200,11069670,113285,0,1752914455,13895.566242590001,13.93817388000025,53065.23176736 2025-07-19,08:40:57.000,200,11069641,113845,0,1752914456,13895.579715209991,13.966370399997686,53065.25272872 2025-07-19,08:40:58.000,200,11069715,113765,0,1752914457,13895.586451520001,14.001616050001758,53065.3505484 2025-07-19,08:40:59.000,200,11069665,113645,0,1752914458,13895.579715209991,14.008665180001117,53065.30163856 2025-07-19,08:41:00.000,200,11069693,113605,0,1752914459,13895.599924139991,14.008665180001117,53065.25971584001 2025-07-19,08:41:01.000,200,11069649,113645,0,1752914460,13895.633605689996,14.022763439999835,53065.32958704001 2025-07-19,08:41:02.000,200,11069708,113285,0,1752914461,13895.653814619996,14.029812569999194,53065.34356128 2025-07-19,08:41:03.000,200,11069703,114005,0,1752914462,13895.674023549996,14.029812569999194,53065.39945824 2025-07-19,08:41:04.000,200,11069660,113565,0,1752914463,13895.727914030002,14.121451259998139,53065.39945824 2025-07-19,08:41:05.000,200,11069680,113325,0,1752914464,13895.741386649992,14.029812569999194,53065.44138096 2025-07-19,08:41:06.000,200,11069672,113885,0,1752914465,13895.788540820002,14.093254740000702,53065.46234232 2025-07-19,08:41:07.000,200,11069700,113605,0,1752914466,13895.788540820002,14.058009090003907,53065.434393840005 2025-07-19,08:41:08.000,200,11069721,113685,0,1752914467,13895.761595579992,14.128500390004774,53065.46234232 2025-07-19,08:41:09.000,200,11069657,113485,0,1752914468,13895.795277129997,14.11440212999878,53065.51125216 2025-07-19,08:41:10.000,200,11069651,113605,0,1752914469,13895.842431299992,14.149647780002852,53065.4902908 2025-07-19,08:41:11.000,200,11069629,113685,0,1752914470,13895.842431299992,14.177844300000288,53065.532213520004 2025-07-19,08:41:12.000,200,11069716,113605,0,1752914471,13895.828958680002,14.170795170000929,53065.50426504001 2025-07-19,08:41:13.000,200,11069637,113605,0,1752914472,13895.862640229992,14.248335600001155,53065.58811048 2025-07-19,08:41:14.000,200,11069660,113605,0,1752914473,13895.842431299992,14.262433859999874,53065.68593016 2025-07-19,08:41:15.000,200,11069702,113765,0,1752914474,13895.835694989997,14.304728640003304,53065.71387864001 2025-07-19,08:41:16.000,200,11069715,113525,0,1752914475,13895.842431299992,14.318826900002023,53065.79772408 2025-07-19,08:41:17.000,200,11069656,113685,0,1752914476,13895.835694989997,14.38931820000289,53065.79073696001 2025-07-19,08:41:18.000,200,11069647,113765,0,1752914477,13895.855903919997,14.424563849999686,53065.79772408 2025-07-19,08:41:19.000,200,11069635,113405,0,1752914478,13895.882849159992,14.431612979999045,53065.85362104 2025-07-19,08:41:20.000,200,11069703,113685,0,1752914479,13895.842431299992,14.466858630003117,53065.86060816001 2025-07-19,08:41:21.000,200,11069724,113645,0,1752914480,13895.896321779997,14.509153409999271,53065.92349224 2025-07-19,08:41:22.000,200,11069678,113445,0,1752914481,13895.903058089993,14.537349930003984,53065.937466480005 2025-07-19,08:41:23.000,200,11069699,113725,0,1752914482,13895.930003330002,14.586693839999498,53065.96541496 2025-07-19,08:41:24.000,200,11069709,113525,0,1752914483,13895.909794400002,14.61489036000421,53066.035286160004 2025-07-19,08:41:25.000,200,11069669,113685,0,1752914484,13895.909794400002,14.61489036000421,53066.0143248 2025-07-19,08:41:26.000,200,11069636,113685,0,1752914485,13895.916530709997,14.61489036000421,53066.02131192 2025-07-19,08:41:27.000,200,11069659,113445,0,1752914486,13895.990630120003,14.692430790004437,53066.04227328 2025-07-19,08:41:28.000,200,11069740,113805,0,1752914487,13896.031047979988,14.685381659997802,53066.09118312 2025-07-19,08:41:29.000,200,11069719,113685,0,1752914488,13895.990630120003,14.74882382999931,53066.16105432 2025-07-19,08:41:30.000,200,11069680,113725,0,1752914489,13896.057993219998,14.769971220004663,53066.202977040004 2025-07-19,08:41:31.000,200,11069651,113805,0,1752914490,13896.118620009998,14.79111861000274,53066.24489976001 2025-07-19,08:41:32.000,200,11069712,113605,0,1752914491,13896.111883699989,14.812266000000818,53066.25188688 2025-07-19,08:41:33.000,200,11069685,113645,0,1752914492,13896.098411079998,14.812266000000818,53066.24489976001 2025-07-19,08:41:34.000,200,11069724,113525,0,1752914493,13896.138828939998,14.854560780004249,53066.258874 2025-07-19,08:41:35.000,200,11069660,113765,0,1752914494,13896.132092629989,14.903904689999763,53066.23092552 2025-07-19,08:41:36.000,200,11069739,113885,0,1752914495,13896.125356319993,14.92505207999784,53066.29380960001 2025-07-19,08:41:37.000,200,11069739,113765,0,1752914496,13896.172510489989,14.910953819999122,53066.36368080001 2025-07-19,08:41:38.000,200,11069631,113645,0,1752914497,13896.159037869998,14.946199470003194,53066.37765504 2025-07-19,08:41:39.000,200,11069679,113645,0,1752914498,13896.138828939998,14.946199470003194,53066.35669368 2025-07-19,08:41:40.000,200,11069642,113485,0,1752914499,13896.165774179994,14.953248600002553,53066.45451336 2025-07-19,08:41:41.000,200,11069721,113725,0,1752914500,13896.165774179994,14.988494249999349,53066.44752624 2025-07-19,08:41:42.000,200,11069670,113445,0,1752914501,13896.152301559989,15.02373990000342,53066.48246184001 2025-07-19,08:41:43.000,200,11069650,113645,0,1752914502,13896.192719419989,15.016690770004061,53066.45451336 2025-07-19,08:41:44.000,200,11069689,113645,0,1752914503,13896.206192039994,15.037838160002138,53066.45451336 2025-07-19,08:41:45.000,200,11069692,113645,0,1752914504,13896.226400969994,15.051936420000857,53066.51041032001 2025-07-19,08:41:46.000,200,11069730,113845,0,1752914505,13896.206192039994,15.044887290001498,53066.53137168001 2025-07-19,08:41:47.000,200,11069750,113445,0,1752914506,13896.206192039994,15.051936420000857,53066.56630728 2025-07-19,08:41:48.000,200,11069666,113725,0,1752914507,13896.239873589999,15.080132939998293,53066.53137168001 2025-07-19,08:41:49.000,200,11069731,113605,0,1752914508,13896.233137279989,15.129476850001083,53066.60124288001 2025-07-19,08:41:50.000,200,11069725,113565,0,1752914509,13896.25334620999,15.101280330003647,53066.56630728 2025-07-19,08:41:51.000,200,11069708,113605,0,1752914510,13896.226400969994,15.122427720001724,53066.5732944 2025-07-19,08:41:52.000,200,11069704,113605,0,1752914511,13896.206192039994,15.122427720001724,53066.538358800004 2025-07-19,08:41:53.000,200,11069683,113645,0,1752914512,13896.219664659999,15.171771630004514,53066.58726864 2025-07-19,08:41:54.000,200,11069692,113405,0,1752914513,13896.199455729999,15.20701728000131,53066.54534592 2025-07-19,08:41:55.000,200,11069709,113765,0,1752914514,13896.165774179994,15.19996815000195,53066.62919136001 2025-07-19,08:41:56.000,200,11069684,113485,0,1752914515,13896.185983109994,15.221115540000028,53066.60124288001 2025-07-19,08:41:57.000,200,11069668,113765,0,1752914516,13896.206192039994,15.214066410000669,53066.67111408001 2025-07-19,08:41:58.000,200,11069638,113685,0,1752914517,13896.192719419989,15.171771630004514,53066.66412696 2025-07-19,08:41:59.000,200,11069647,113765,0,1752914518,13896.212928349989,15.221115540000028,53066.63617848 2025-07-19,08:42:00.000,200,11069676,113765,0,1752914519,13896.145565249994,15.228164669999387,53066.7130368 2025-07-19,08:42:01.000,200,11069707,113405,0,1752914520,13896.172510489989,15.178820760003873,53066.59425576 2025-07-19,08:42:02.000,200,11069667,113805,0,1752914521,13896.145565249994,15.19996815000195,53066.65015272001 2025-07-19,08:42:03.000,200,11069709,113645,0,1752914522,13896.138828939998,15.15767336999852,53066.63617848 2025-07-19,08:42:04.000,200,11069655,113605,0,1752914523,13896.138828939998,15.185869890003232,53066.67111408001 2025-07-19,08:42:05.000,200,11069661,113765,0,1752914524,13896.179246799999,15.164722499997879,53066.657139840005 2025-07-19,08:42:06.000,200,11069689,113885,0,1752914525,13896.192719419989,15.214066410000669,53066.657139840005 2025-07-19,08:42:07.000,200,11069711,113285,0,1752914526,13896.206192039994,15.214066410000669,53066.657139840005 2025-07-19,08:42:08.000,200,11069717,113565,0,1752914527,13896.159037869998,15.228164669999387,53066.69906256001 2025-07-19,08:42:09.000,200,11069727,113845,0,1752914528,13896.206192039994,15.214066410000669,53066.74098528 2025-07-19,08:42:10.000,200,11069660,113565,0,1752914529,13896.199455729999,15.277508580002177,53066.69906256001 2025-07-19,08:42:11.000,200,11069711,113725,0,1752914530,13896.152301559989,15.263410320003459,53066.69207544 2025-07-19,08:42:12.000,200,11069693,114005,0,1752914531,13896.152301559989,15.242262929998105,53066.67111408001 2025-07-19,08:42:13.000,200,11069720,113765,0,1752914532,13896.165774179994,15.277508580002177,53066.75495952 2025-07-19,08:42:14.000,200,11069673,113565,0,1752914533,13896.132092629989,15.312754229998973,53066.69906256001 2025-07-19,08:42:15.000,200,11069712,113605,0,1752914534,13896.152301559989,15.326852489997691,53066.706049680004 2025-07-19,08:42:16.000,200,11069667,113765,0,1752914535,13896.132092629989,15.326852489997691,53066.72002392001 2025-07-19,08:42:17.000,200,11069638,113725,0,1752914536,13896.051256909988,15.319803359998332,53066.7130368 2025-07-19,08:42:18.000,200,11069643,113605,0,1752914537,13896.044520599993,15.319803359998332,53066.67111408001 2025-07-19,08:42:19.000,200,11069723,113645,0,1752914538,13896.084938459993,15.362098140001763,53066.73399816 2025-07-19,08:42:20.000,200,11069724,113765,0,1752914539,13896.051256909988,15.369147270001122,53066.69207544 2025-07-19,08:42:21.000,200,11069679,113965,0,1752914540,13896.037784289998,15.376196400000481,53066.63617848 2025-07-19,08:42:22.000,200,11069683,113685,0,1752914541,13896.071465839988,15.404392919997917,53066.68508832 2025-07-19,08:42:23.000,200,11069697,113605,0,1752914542,13896.105147389993,15.404392919997917,53066.67111408001 2025-07-19,08:42:24.000,200,11069709,113685,0,1752914543,13896.098411079998,15.43258944000263,53066.657139840005 2025-07-19,08:42:25.000,200,11069715,113565,0,1752914544,13896.132092629989,15.411442050004553,53066.62220424 2025-07-19,08:42:26.000,200,11069723,113805,0,1752914545,13896.145565249994,15.43258944000263,53066.6431656 2025-07-19,08:42:27.000,200,11069666,113485,0,1752914546,13896.132092629989,15.467835089999426,53066.62919136001 2025-07-19,08:42:28.000,200,11069671,113765,0,1752914547,13896.118620009998,15.43258944000263,53066.559320160006 2025-07-19,08:42:29.000,200,11069637,113605,0,1752914548,13896.118620009998,15.467835089999426,53066.61521712 2025-07-19,08:42:30.000,200,11069735,113805,0,1752914549,13896.078202149998,15.481933349998144,53066.706049680004 2025-07-19,08:42:31.000,200,11069708,113805,0,1752914550,13896.057993219998,15.510129870002856,53066.62220424 2025-07-19,08:42:32.000,200,11069696,113525,0,1752914551,13896.111883699989,15.538326390000293,53066.59425576 2025-07-19,08:42:33.000,200,11069655,113765,0,1752914552,13896.111883699989,15.524228130001575,53066.62220424 2025-07-19,08:42:34.000,200,11069695,113725,0,1752914553,13896.057993219998,15.545375519999652,53066.63617848 2025-07-19,08:42:35.000,200,11069653,113805,0,1752914554,13896.004102739993,15.517179000002216,53066.56630728 2025-07-19,08:42:36.000,200,11069619,113725,0,1752914555,13895.970421190003,15.545375519999652,53066.59425576 2025-07-19,08:42:37.000,200,11069731,113805,0,1752914556,13896.004102739993,15.531277260000934,53066.5732944 2025-07-19,08:42:38.000,200,11069657,113685,0,1752914557,13896.024311669993,15.552424649999011,53066.56630728 2025-07-19,08:42:39.000,200,11069716,113765,0,1752914558,13896.057993219998,15.524228130001575,53066.55233304001 2025-07-19,08:42:40.000,200,11069719,113765,0,1752914559,13896.051256909988,15.517179000002216,53066.56630728 2025-07-19,08:42:41.000,200,11069636,113565,0,1752914560,13896.071465839988,15.531277260000934,53066.58028152001 2025-07-19,08:42:42.000,200,11069654,113765,0,1752914561,13896.057993219998,15.538326390000293,53066.55233304001 2025-07-19,08:42:43.000,200,11069654,113765,0,1752914562,13896.051256909988,15.488982480004779,53066.5732944 2025-07-19,08:42:44.000,200,11069611,113685,0,1752914563,13896.078202149998,15.552424649999011,53066.54534592 2025-07-19,08:42:45.000,200,11069690,113645,0,1752914564,13896.078202149998,15.496031610004138,53066.53137168001 2025-07-19,08:42:46.000,200,11069714,113565,0,1752914565,13896.051256909988,15.573572040004365,53066.53137168001 2025-07-19,08:42:47.000,200,11069658,113445,0,1752914566,13896.098411079998,15.594719430002442,53066.55233304001 2025-07-19,08:42:48.000,200,11069659,113645,0,1752914567,13896.118620009998,15.580621170003724,53066.5732944 2025-07-19,08:42:49.000,200,11069724,113685,0,1752914568,13896.125356319993,15.622915949999879,53066.52438456 2025-07-19,08:42:50.000,200,11069712,113445,0,1752914569,13896.165774179994,15.601768560001801,53066.52438456 2025-07-19,08:42:51.000,200,11069658,113765,0,1752914570,13896.172510489989,15.651112470004591,53066.559320160006 2025-07-19,08:42:52.000,200,11069712,113605,0,1752914571,13896.185983109994,15.679308990002028,53066.62220424 2025-07-19,08:42:53.000,200,11069689,113565,0,1752914572,13896.185983109994,15.700456380000105,53066.55233304001 2025-07-19,08:42:54.000,200,11069663,113765,0,1752914573,13896.179246799999,15.742751160003536,53066.58726864 2025-07-19,08:42:55.000,200,11069669,113525,0,1752914574,13896.179246799999,15.742751160003536,53066.559320160006 2025-07-19,08:42:56.000,200,11069713,113565,0,1752914575,13896.105147389993,15.721603769998183,53066.52438456 2025-07-19,08:42:57.000,200,11069716,113685,0,1752914576,13896.118620009998,15.693407250000746,53066.559320160006 2025-07-19,08:42:58.000,200,11069688,113645,0,1752914577,13896.132092629989,15.707505509999464,53066.5732944 2025-07-19,08:42:59.000,200,11069694,113485,0,1752914578,13896.138828939998,15.693407250000746,53066.58028152001 2025-07-19,08:43:00.000,200,11069669,113525,0,1752914579,13896.111883699989,15.735702030004177,53066.63617848 2025-07-19,08:43:01.000,200,11069654,113645,0,1752914580,13896.118620009998,15.707505509999464,53066.5732944 2025-07-19,08:43:02.000,200,11069741,113565,0,1752914581,13896.138828939998,15.693407250000746,53066.55233304001 2025-07-19,08:43:03.000,200,11069725,113525,0,1752914582,13896.138828939998,15.714554639998823,53066.55233304001 2025-07-19,08:43:04.000,200,11069730,113645,0,1752914583,13896.185983109994,15.728652900004818,53066.56630728 2025-07-19,08:43:05.000,200,11069666,113805,0,1752914584,13896.165774179994,15.714554639998823,53066.5732944 2025-07-19,08:43:06.000,200,11069637,113765,0,1752914585,13896.179246799999,15.742751160003536,53066.58726864 2025-07-19,08:43:07.000,200,11069706,113805,0,1752914586,13896.25334620999,15.763898550001613,53066.58726864 2025-07-19,08:43:08.000,200,11069683,113725,0,1752914587,13896.260082519999,15.742751160003536,53066.58726864 2025-07-19,08:43:09.000,200,11069699,113765,0,1752914588,13896.34091824,15.770947680000972,53066.55233304001 2025-07-19,08:43:10.000,200,11069679,113685,0,1752914589,13896.36112717,15.763898550001613,53066.56630728 2025-07-19,08:43:11.000,200,11069733,113485,0,1752914590,13896.388072409994,15.79209506999905,53066.657139840005 2025-07-19,08:43:12.000,200,11069701,113485,0,1752914591,13896.46217182,15.806193329997768,53066.66412696 2025-07-19,08:43:13.000,200,11069692,113765,0,1752914592,13896.45543550999,15.813242460004403,53066.62220424 2025-07-19,08:43:14.000,200,11069690,113565,0,1752914593,13896.489117059995,15.806193329997768,53066.608230000005 2025-07-19,08:43:15.000,200,11069683,113645,0,1752914594,13896.48238075,15.84143898000184,53066.66412696 2025-07-19,08:43:16.000,200,11069654,113885,0,1752914595,13896.44196289,15.855537240000558,53066.6431656 2025-07-19,08:43:17.000,200,11069720,113845,0,1752914596,13896.48238075,15.827340720003122,53066.706049680004 2025-07-19,08:43:18.000,200,11069718,113645,0,1752914597,13896.428490269995,15.84143898000184,53066.68508832 2025-07-19,08:43:19.000,200,11069646,113645,0,1752914598,13896.408281339995,15.869635499999276,53066.706049680004 2025-07-19,08:43:20.000,200,11069666,113765,0,1752914599,13896.3813361,15.869635499999276,53066.68508832 2025-07-19,08:43:21.000,200,11069627,113485,0,1752914600,13896.39480871999,15.904881150003348,53066.74098528 2025-07-19,08:43:22.000,200,11069644,113605,0,1752914601,13896.3813361,15.940126800000144,53066.73399816 2025-07-19,08:43:23.000,200,11069646,113565,0,1752914602,13896.39480871999,15.954225059998862,53066.76194664 2025-07-19,08:43:24.000,200,11069692,113885,0,1752914603,13896.42175396,16.01061810000101,53066.76194664 2025-07-19,08:43:25.000,200,11069708,113725,0,1752914604,13896.44196289,15.975372450004215,53066.775920880005 2025-07-19,08:43:26.000,200,11069748,113645,0,1752914605,13896.47564443999,16.003568970001652,53066.76893376001 2025-07-19,08:43:27.000,200,11069653,113685,0,1752914606,13896.61710694999,15.989470710002934,53066.81784360001 2025-07-19,08:43:28.000,200,11069705,113805,0,1752914607,13896.691206359996,16.02471635999973,53066.8527792 2025-07-19,08:43:29.000,200,11069645,113765,0,1752914608,13896.798987319991,16.03176548999909,53066.84579208001 2025-07-19,08:43:30.000,200,11069697,113605,0,1752914609,13896.886559350001,16.03176548999909,53066.90168904 2025-07-19,08:43:31.000,200,11069713,113405,0,1752914610,13896.940449829992,16.01766723000037,53066.90168904 2025-07-19,08:43:32.000,200,11069675,113765,0,1752914611,13896.953922449997,16.045863749997807,53066.90168904 2025-07-19,08:43:33.000,200,11069621,113645,0,1752914612,13897.068439720002,16.088158530001238,53066.93662464001 2025-07-19,08:43:34.000,200,11069692,113725,0,1752914613,13897.108857580002,16.052912880004442,53066.93662464001 2025-07-19,08:43:35.000,200,11069681,113485,0,1752914614,13897.162748059993,16.07406027000252,53066.99950872 2025-07-19,08:43:36.000,200,11069674,113565,0,1752914615,13897.169484370002,16.038814619998448,53066.93662464001 2025-07-19,08:43:37.000,200,11069629,113365,0,1752914616,13897.196429609998,16.07406027000252,53067.09034128 2025-07-19,08:43:38.000,200,11069644,113765,0,1752914617,13897.142539129993,16.06701114000316,53067.08335416001 2025-07-19,08:43:39.000,200,11069687,113765,0,1752914618,13897.075176029997,16.109305919999315,53067.08335416001 2025-07-19,08:43:40.000,200,11069698,113405,0,1752914619,13897.061703409992,16.0599620100038,53067.04841856 2025-07-19,08:43:41.000,200,11069642,113565,0,1752914620,13897.061703409992,16.0599620100038,53067.13925112 2025-07-19,08:43:42.000,200,11069680,113685,0,1752914621,13897.021285549992,16.07406027000252,53067.13226400001 2025-07-19,08:43:43.000,200,11069689,113485,0,1752914622,13897.034758169997,16.06701114000316,53067.12527688 2025-07-19,08:43:44.000,200,11069704,113725,0,1752914623,13897.048230790002,16.095207660000597,53067.15322536001 2025-07-19,08:43:45.000,200,11069696,113405,0,1752914624,13897.162748059993,16.088158530001238,53067.1671996 2025-07-19,08:43:46.000,200,11069676,113445,0,1752914625,13897.203165919993,16.07406027000252,53067.18816096 2025-07-19,08:43:47.000,200,11069719,113645,0,1752914626,13897.277265329998,16.052912880004442,53067.20213520001 2025-07-19,08:43:48.000,200,11069725,113485,0,1752914627,13897.297474259998,16.01766723000037,53067.25104504001 2025-07-19,08:43:49.000,200,11069672,113765,0,1752914628,13897.445673079994,16.003568970001652,53067.278993520005 2025-07-19,08:43:50.000,200,11069661,113685,0,1752914629,13897.499563559999,15.975372450004215,53067.278993520005 2025-07-19,08:43:51.000,200,11069668,113685,0,1752914630,13897.55345403999,15.940126800000144,53067.278993520005 2025-07-19,08:43:52.000,200,11069652,113485,0,1752914631,13897.59387189999,15.947175929999503,53067.278993520005 2025-07-19,08:43:53.000,200,11069661,113645,0,1752914632,13897.63428975999,15.904881150003348,53067.34886472001 2025-07-19,08:43:54.000,200,11069699,113525,0,1752914633,13897.708389169995,15.855537240000558,53067.35585184 2025-07-19,08:43:55.000,200,11069711,113685,0,1752914634,13897.72186179,15.876684629998636,53067.38380032 2025-07-19,08:43:56.000,200,11069718,113605,0,1752914635,13897.67470761999,15.883733759997995,53067.4117488 2025-07-19,08:43:57.000,200,11069711,113765,0,1752914636,13897.661235,15.862586369999917,53067.446684400005 2025-07-19,08:43:58.000,200,11069665,113645,0,1752914637,13897.63428975999,15.848488110001199,53067.446684400005 2025-07-19,08:43:59.000,200,11069728,113525,0,1752914638,13897.607344519995,15.799144199998409,53067.46764576001 2025-07-19,08:44:00.000,200,11069662,113485,0,1752914639,13897.566926659994,15.79209506999905,53067.46764576001 2025-07-19,08:44:01.000,200,11069627,113925,0,1752914640,13897.479354629999,15.806193329997768,53067.495594240005 2025-07-19,08:44:02.000,200,11069690,113685,0,1752914641,13897.499563559999,15.813242460004403,53067.53751696001 2025-07-19,08:44:03.000,200,11069689,113485,0,1752914642,13897.53324510999,15.79209506999905,53067.53751696001 2025-07-19,08:44:04.000,200,11069717,113405,0,1752914643,13897.53998142,15.777996810000332,53067.57245256 2025-07-19,08:44:05.000,200,11069638,113845,0,1752914644,13897.51303617999,15.79209506999905,53067.5514912 2025-07-19,08:44:06.000,200,11069704,113605,0,1752914645,13897.53324510999,15.763898550001613,53067.57245256 2025-07-19,08:44:07.000,200,11069642,113725,0,1752914646,13897.58039928,15.742751160003536,53067.60040104 2025-07-19,08:44:08.000,200,11069648,113485,0,1752914647,13897.627553449995,15.756849420002254,53067.60738816001 2025-07-19,08:44:09.000,200,11069637,113725,0,1752914648,13897.667971309995,15.735702030004177,53067.63533664001 2025-07-19,08:44:10.000,200,11069668,113525,0,1752914649,13897.69491654999,15.707505509999464,53067.63533664001 2025-07-19,08:44:11.000,200,11069684,113645,0,1752914650,13897.73533440999,15.686358120001387,53067.614375280005 2025-07-19,08:44:12.000,200,11069719,113685,0,1752914651,13897.69491654999,15.693407250000746,53067.677259359996 2025-07-19,08:44:13.000,200,11069665,113765,0,1752914652,13897.71512547999,15.693407250000746,53067.6213624 2025-07-19,08:44:14.000,200,11069658,113565,0,1752914653,13897.69491654999,15.65816160000395,53067.68424648001 2025-07-19,08:44:15.000,200,11069652,113485,0,1752914654,13897.688180239995,15.629965079999238,53067.6912336 2025-07-19,08:44:16.000,200,11069713,113805,0,1752914655,13897.661235,15.61586682000052,53067.74014344 2025-07-19,08:44:17.000,200,11069683,113325,0,1752914656,13897.607344519995,15.587670300003083,53067.72616920001 2025-07-19,08:44:18.000,200,11069724,113685,0,1752914657,13897.546717729994,15.552424649999011,53067.733156320006 2025-07-19,08:44:19.000,200,11069634,113765,0,1752914658,13897.526508799994,15.594719430002442,53067.733156320006 2025-07-19,08:44:20.000,200,11069600,113765,0,1752914659,13897.526508799994,15.55947377999837,53067.72616920001 2025-07-19,08:44:21.000,200,11069667,113605,0,1752914660,13897.486090939994,15.517179000002216,53067.76809192 2025-07-19,08:44:22.000,200,11069740,113605,0,1752914661,13897.418727839999,15.531277260000934,53067.71918208 2025-07-19,08:44:23.000,200,11069651,113605,0,1752914662,13897.432200459989,15.517179000002216,53067.7611048 2025-07-19,08:44:24.000,200,11069645,113605,0,1752914663,13897.432200459989,15.510129870002856,53067.76809192 2025-07-19,08:44:25.000,200,11069745,113405,0,1752914664,13897.432200459989,15.496031610004138,53067.72616920001 2025-07-19,08:44:26.000,200,11069715,113645,0,1752914665,13897.405255219994,15.524228130001575,53067.6912336 2025-07-19,08:44:27.000,200,11069717,113605,0,1752914666,13897.378309979998,15.524228130001575,53067.68424648001 2025-07-19,08:44:28.000,200,11069650,113725,0,1752914667,13897.432200459989,15.531277260000934,53067.7611048 2025-07-19,08:44:29.000,200,11069653,113925,0,1752914668,13897.459145699999,15.488982480004779,53067.72616920001 2025-07-19,08:44:30.000,200,11069697,113805,0,1752914669,13897.47261831999,15.496031610004138,53067.663285120005 2025-07-19,08:44:31.000,200,11069629,113485,0,1752914670,13897.526508799994,15.481933349998144,53067.6912336 2025-07-19,08:44:32.000,200,11069691,113765,0,1752914671,13897.519772489999,15.481933349998144,53067.80302752001 2025-07-19,08:44:33.000,200,11069689,113685,0,1752914672,13897.526508799994,15.488982480004779,53067.72616920001 2025-07-19,08:44:34.000,200,11069682,113525,0,1752914673,13897.55345403999,15.481933349998144,53067.712194960004 2025-07-19,08:44:35.000,200,11069725,113525,0,1752914674,13897.486090939994,15.453736830000707,53067.733156320006 2025-07-19,08:44:36.000,200,11069712,113485,0,1752914675,13897.445673079994,15.460785960000067,53067.733156320006 2025-07-19,08:44:37.000,200,11069655,113845,0,1752914676,13897.405255219994,15.446687700001348,53067.74014344 2025-07-19,08:44:38.000,200,11069650,113765,0,1752914677,13897.364837359994,15.467835089999426,53067.74713056 2025-07-19,08:44:39.000,200,11069636,113725,0,1752914678,13897.378309979998,15.460785960000067,53067.76809192 2025-07-19,08:44:40.000,200,11069703,113565,0,1752914679,13897.324419499993,15.488982480004779,53067.7611048 2025-07-19,08:44:41.000,200,11069617,113565,0,1752914680,13897.297474259998,15.481933349998144,53067.75411768001 2025-07-19,08:44:42.000,200,11069670,113405,0,1752914681,13897.277265329998,15.496031610004138,53067.7611048 2025-07-19,08:44:43.000,200,11069684,113445,0,1752914682,13897.263792709993,15.481933349998144,53067.7960404 2025-07-19,08:44:44.000,200,11069690,113605,0,1752914683,13897.223374849993,15.503080740003497,53067.74014344 2025-07-19,08:44:45.000,200,11069629,113725,0,1752914684,13897.203165919993,15.488982480004779,53067.7960404 2025-07-19,08:44:46.000,200,11069650,113485,0,1752914685,13897.189693300003,15.474884219998785,53067.81700176 2025-07-19,08:44:47.000,200,11069692,113605,0,1752914686,13897.189693300003,15.524228130001575,53067.7960404 2025-07-19,08:44:48.000,200,11069645,113845,0,1752914687,13897.169484370002,15.503080740003497,53067.830976000005 2025-07-19,08:44:49.000,200,11069716,113685,0,1752914688,13897.142539129993,15.524228130001575,53067.78905328 2025-07-19,08:44:50.000,200,11069690,113045,0,1752914689,13897.102121269992,15.524228130001575,53067.80302752001 2025-07-19,08:44:51.000,200,11069691,113365,0,1752914690,13897.162748059993,15.488982480004779,53067.77507904001 2025-07-19,08:44:52.000,200,11069692,113405,0,1752914691,13897.203165919993,15.362098140001763,53067.74713056 2025-07-19,08:44:53.000,200,11069714,113805,0,1752914692,13897.257056399998,15.362098140001763,53067.74014344 2025-07-19,08:44:54.000,200,11069630,113765,0,1752914693,13897.216638539998,15.340950750003685,53067.76809192 2025-07-19,08:44:55.000,200,11069626,113565,0,1752914694,13897.230111159988,15.291606840000895,53067.6912336 2025-07-19,08:44:56.000,200,11069675,113565,0,1752914695,13897.230111159988,15.312754229998973,53067.71918208 2025-07-19,08:44:57.000,200,11069718,113605,0,1752914696,13897.189693300003,15.284557710001536,53067.712194960004 2025-07-19,08:44:58.000,200,11069672,113485,0,1752914697,13897.176220679998,15.228164669999387,53067.712194960004 2025-07-19,08:44:59.000,200,11069655,113805,0,1752914698,13897.189693300003,15.192919020002591,53067.7611048 2025-07-19,08:45:00.000,200,11069716,113685,0,1752914699,13897.142539129993,15.178820760003873,53067.70520784001 2025-07-19,08:45:01.000,200,11069699,113485,0,1752914700,13897.162748059993,15.178820760003873,53067.712194960004 2025-07-19,08:45:02.000,200,11069694,113605,0,1752914701,13897.135802819997,15.15062423999916,53067.70520784001 2025-07-19,08:45:03.000,200,11069639,113565,0,1752914702,13897.102121269992,15.164722499997879,53067.69822072 2025-07-19,08:45:04.000,200,11069601,113565,0,1752914703,13897.048230790002,15.15062423999916,53067.71918208 2025-07-19,08:45:05.000,200,11069688,113605,0,1752914704,13897.061703409992,15.178820760003873,53067.64232376 2025-07-19,08:45:06.000,200,11069705,113685,0,1752914705,13897.054967099997,15.171771630004514,53067.70520784001 2025-07-19,08:45:07.000,200,11069738,113765,0,1752914706,13897.034758169997,15.171771630004514,53067.64232376 2025-07-19,08:45:08.000,200,11069657,113845,0,1752914707,13897.021285549992,15.129476850001083,53067.70520784001 2025-07-19,08:45:09.000,200,11069632,113645,0,1752914708,13897.007812930002,15.129476850001083,53067.68424648001 2025-07-19,08:45:10.000,200,11069714,113565,0,1752914709,13896.967395070002,15.094231200004288,53067.69822072 2025-07-19,08:45:11.000,200,11069722,113725,0,1752914710,13896.947186140002,15.080132939998293,53067.67027224 2025-07-19,08:45:12.000,200,11069624,113565,0,1752914711,13896.960658759992,15.058985550000216,53067.64232376 2025-07-19,08:45:13.000,200,11069652,113645,0,1752914712,13896.906768280001,15.044887290001498,53067.55847832001 2025-07-19,08:45:14.000,200,11069652,113565,0,1752914713,13896.967395070002,15.009641640004702,53067.60738816001 2025-07-19,08:45:15.000,200,11069710,113845,0,1752914714,13896.940449829992,15.03078903000278,53067.59341392 2025-07-19,08:45:16.000,200,11069661,113765,0,1752914715,13896.859614109992,14.889806430001045,53067.509568479996 2025-07-19,08:45:17.000,200,11069661,113805,0,1752914716,13896.967395070002,14.946199470003194,53067.614375280005 2025-07-19,08:45:18.000,200,11069660,113805,0,1752914717,13896.926977210001,14.939150340003835,53067.614375280005 2025-07-19,08:45:19.000,200,11069713,113485,0,1752914718,13896.987604000002,14.918002949998481,53067.57245256 2025-07-19,08:45:20.000,200,11069682,113925,0,1752914719,13896.913504589997,14.932101210004475,53067.55847832001 2025-07-19,08:45:21.000,200,11069726,113485,0,1752914720,13896.920240899992,14.988494249999349,53067.57943968 2025-07-19,08:45:22.000,200,11069628,113605,0,1752914721,13896.913504589997,14.967346860001271,53067.62834952 2025-07-19,08:45:23.000,200,11069633,113565,0,1752914722,13896.926977210001,14.967346860001271,53067.57245256 2025-07-19,08:45:24.000,200,11069737,113685,0,1752914723,13896.900031969992,15.009641640004702,53067.57943968 2025-07-19,08:45:25.000,200,11069685,113605,0,1752914724,13896.859614109992,15.02373990000342,53067.55847832001 2025-07-19,08:45:26.000,200,11069642,113805,0,1752914725,13896.819196249991,15.016690770004061,53067.57943968 2025-07-19,08:45:27.000,200,11069653,113805,0,1752914726,13896.886559350001,14.97439599000063,53067.58642680001 2025-07-19,08:45:28.000,200,11069657,113445,0,1752914727,13896.792251009996,15.03078903000278,53067.565465440006 2025-07-19,08:45:29.000,200,11069697,113645,0,1752914728,13896.839405179991,15.002592509998067,53067.544504080004 2025-07-19,08:45:30.000,200,11069705,113405,0,1752914729,13896.812459939996,15.002592509998067,53067.5514912 2025-07-19,08:45:31.000,200,11069704,113725,0,1752914730,13896.792251009996,14.960297730001912,53067.544504080004 2025-07-19,08:45:32.000,200,11069659,113565,0,1752914731,13896.825932560001,14.97439599000063,53067.565465440006 2025-07-19,08:45:33.000,200,11069670,113685,0,1752914732,13896.832668869996,14.939150340003835,53067.51655560001 2025-07-19,08:45:34.000,200,11069680,113765,0,1752914733,13896.886559350001,14.918002949998481,53067.55847832001 2025-07-19,08:45:35.000,200,11069619,113565,0,1752914734,13896.879823039992,14.939150340003835,53067.509568479996 2025-07-19,08:45:36.000,200,11069678,113925,0,1752914735,13896.852877799996,14.875708170002326,53067.53052984 2025-07-19,08:45:37.000,200,11069678,113485,0,1752914736,13896.866350420001,14.896855560000404,53067.47463288 2025-07-19,08:45:38.000,200,11069689,113605,0,1752914737,13896.866350420001,14.875708170002326,53067.495594240005 2025-07-19,08:45:39.000,200,11069590,113605,0,1752914738,13896.886559350001,14.840462519998255,53067.52354272 2025-07-19,08:45:40.000,200,11069617,113525,0,1752914739,13896.866350420001,14.826364259999536,53067.495594240005 2025-07-19,08:45:41.000,200,11069638,113725,0,1752914740,13896.859614109992,14.805216870001459,53067.52354272 2025-07-19,08:45:42.000,200,11069690,113485,0,1752914741,13896.819196249991,14.833413389998896,53067.51655560001 2025-07-19,08:45:43.000,200,11069691,113765,0,1752914742,13896.805723630001,14.826364259999536,53067.48162 2025-07-19,08:45:44.000,200,11069718,113605,0,1752914743,13896.839405179991,14.777020350004022,53067.48860712001 2025-07-19,08:45:45.000,200,11069633,113925,0,1752914744,13896.812459939996,14.755872959998669,53067.446684400005 2025-07-19,08:45:46.000,200,11069643,113685,0,1752914745,13896.718151599991,14.734725570000592,53067.46065864 2025-07-19,08:45:47.000,200,11069726,113565,0,1752914746,13896.691206359996,14.74177469999995,53067.48162 2025-07-19,08:45:48.000,200,11069726,113725,0,1752914747,13896.68447005,14.713578180002514,53067.48162 2025-07-19,08:45:49.000,200,11069662,113805,0,1752914748,13896.711415289996,14.699479920003796,53067.53052984 2025-07-19,08:45:50.000,200,11069713,113525,0,1752914749,13896.70467898,14.643086880001647,53067.43969728001 2025-07-19,08:45:51.000,200,11069667,113765,0,1752914750,13896.68447005,14.586693839999498,53067.48162 2025-07-19,08:45:52.000,200,11069715,113925,0,1752914751,13896.68447005,14.579644710000139,53067.46065864 2025-07-19,08:45:53.000,200,11069720,113605,0,1752914752,13896.738360529991,14.57259558000078,53067.41873592001 2025-07-19,08:45:54.000,200,11069727,113845,0,1752914753,13896.63731587999,14.537349930003984,53067.40476168 2025-07-19,08:45:55.000,200,11069680,113725,0,1752914754,13896.60363433,14.558497320002061,53067.40476168 2025-07-19,08:45:56.000,200,11069676,113765,0,1752914755,13896.650788499996,14.56554645000142,53067.35585184 2025-07-19,08:45:57.000,200,11069738,113525,0,1752914756,13896.670997429996,14.52325166999799,53067.38380032 2025-07-19,08:45:58.000,200,11069683,113565,0,1752914757,13896.70467898,14.52325166999799,53067.31392912 2025-07-19,08:45:59.000,200,11069696,113565,0,1752914758,13896.691206359996,14.502104279999912,53067.327903360005 2025-07-19,08:46:00.000,200,11069652,113405,0,1752914759,13896.70467898,14.495055150000553,53067.32091624001 2025-07-19,08:46:01.000,200,11069684,113605,0,1752914760,13896.70467898,14.431612979999045,53067.34886472001 2025-07-19,08:46:02.000,200,11069710,113645,0,1752914761,13896.718151599991,14.438662109998404,53067.341877599996 2025-07-19,08:46:03.000,200,11069698,113685,0,1752914762,13896.691206359996,14.466858630003117,53067.32091624001 2025-07-19,08:46:04.000,200,11069629,113685,0,1752914763,13896.718151599991,14.438662109998404,53067.29296776 2025-07-19,08:46:05.000,200,11069682,113565,0,1752914764,13896.70467898,14.438662109998404,53067.306942 2025-07-19,08:46:06.000,200,11069711,114085,0,1752914765,13896.70467898,14.410465590000967,53067.306942 2025-07-19,08:46:07.000,200,11069623,113485,0,1752914766,13896.670997429996,14.403416460001608,53067.29296776 2025-07-19,08:46:08.000,200,11069649,113685,0,1752914767,13896.64405219,14.417514720000327,53067.25104504001 2025-07-19,08:46:09.000,200,11069665,113525,0,1752914768,13896.691206359996,14.410465590000967,53067.22309656001 2025-07-19,08:46:10.000,200,11069618,113765,0,1752914769,13896.64405219,14.410465590000967,53067.209122320004 2025-07-19,08:46:11.000,200,11069686,113245,0,1752914770,13896.62384326,14.403416460001608,53067.18816096 2025-07-19,08:46:12.000,200,11069703,113605,0,1752914771,13896.59689801999,14.424563849999686,53067.13925112 2025-07-19,08:46:13.000,200,11069652,113365,0,1752914772,13896.61710694999,14.438662109998404,53067.174186719996 2025-07-19,08:46:14.000,200,11069724,113845,0,1752914773,13896.60363433,14.424563849999686,53067.174186719996 2025-07-19,08:46:15.000,200,11069666,113765,0,1752914774,13896.60363433,14.445711239997763,53067.15322536001 2025-07-19,08:46:16.000,200,11069692,113605,0,1752914775,13896.60363433,14.431612979999045,53067.14623824 2025-07-19,08:46:17.000,200,11069722,113645,0,1752914776,13896.59689801999,14.431612979999045,53067.1671996 2025-07-19,08:46:18.000,200,11069646,113645,0,1752914777,13896.55648015999,14.424563849999686,53067.12527688 2025-07-19,08:46:19.000,200,11069728,113485,0,1752914778,13896.569952779995,14.38931820000289,53067.13925112 2025-07-19,08:46:20.000,200,11069689,113565,0,1752914779,13896.56321647,14.38931820000289,53067.06937992 2025-07-19,08:46:21.000,200,11069740,113605,0,1752914780,13896.53627122999,14.417514720000327,53067.11828976 2025-07-19,08:46:22.000,200,11069699,113605,0,1752914781,13896.569952779995,14.38931820000289,53067.06937992 2025-07-19,08:46:23.000,200,11069694,113605,0,1752914782,13896.57668908999,14.38931820000289,53067.041431440004 2025-07-19,08:46:24.000,200,11069722,113565,0,1752914783,13896.53627122999,14.39636733000225,53067.07636704 2025-07-19,08:46:25.000,200,11069693,113445,0,1752914784,13896.5834254,14.382269070003531,53067.06937992 2025-07-19,08:46:26.000,200,11069639,113685,0,1752914785,13896.569952779995,14.410465590000967,53067.05540568001 2025-07-19,08:46:27.000,200,11069632,113565,0,1752914786,13896.610370639995,14.375219940004172,53066.99950872 2025-07-19,08:46:28.000,200,11069648,113485,0,1752914787,13896.590161709995,14.39636733000225,53067.062392800006 2025-07-19,08:46:29.000,200,11069716,113685,0,1752914788,13896.64405219,14.39636733000225,53067.07636704 2025-07-19,08:46:30.000,200,11069617,113565,0,1752914789,13896.650788499996,14.375219940004172,53066.99950872 2025-07-19,08:46:31.000,200,11069648,113725,0,1752914790,13896.610370639995,14.361121679998178,53067.062392800006 2025-07-19,08:46:32.000,200,11069648,113445,0,1752914791,13896.63731587999,14.3399742900001,53067.09034128 2025-07-19,08:46:33.000,200,11069690,113645,0,1752914792,13896.62384326,14.290630380004586,53067.01348296001 2025-07-19,08:46:34.000,200,11069650,113405,0,1752914793,13896.670997429996,14.290630380004586,53067.02047008 2025-07-19,08:46:35.000,200,11069660,113565,0,1752914794,13896.69794266999,14.269482989999233,53066.98553448001 2025-07-19,08:46:36.000,200,11069672,113645,0,1752914795,13896.691206359996,14.318826900002023,53066.97854736 2025-07-19,08:46:37.000,200,11069626,113765,0,1752914796,13896.68447005,14.262433859999874,53067.02047008 2025-07-19,08:46:38.000,200,11069689,113765,0,1752914797,13896.68447005,14.248335600001155,53067.00649584001 2025-07-19,08:46:39.000,200,11069613,113645,0,1752914798,13896.718151599991,14.255384730000515,53066.96457312001 2025-07-19,08:46:40.000,200,11069700,113685,0,1752914799,13896.67773373999,14.290630380004586,53066.9226504 2025-07-19,08:46:41.000,200,11069645,113645,0,1752914800,13896.66426112,14.248335600001155,53066.90867616 2025-07-19,08:46:42.000,200,11069697,113645,0,1752914801,13896.64405219,14.269482989999233,53066.97156024 2025-07-19,08:46:43.000,200,11069734,113685,0,1752914802,13896.650788499996,14.248335600001155,53066.91566328001 2025-07-19,08:46:44.000,200,11069699,113805,0,1752914803,13896.61710694999,14.227188210003078,53066.86675344001 2025-07-19,08:46:45.000,200,11069679,113645,0,1752914804,13896.57668908999,14.248335600001155,53066.90867616 2025-07-19,08:46:46.000,200,11069659,113405,0,1752914805,13896.5834254,14.241286470001796,53066.91566328001 2025-07-19,08:46:47.000,200,11069695,113645,0,1752914806,13896.52279861,14.234237340002437,53066.873740560004 2025-07-19,08:46:48.000,200,11069684,113485,0,1752914807,13896.529534919995,14.227188210003078,53066.86675344001 2025-07-19,08:46:49.000,200,11069711,113405,0,1752914808,13896.49585336999,14.234237340002437,53066.873740560004 2025-07-19,08:46:50.000,200,11069640,113725,0,1752914809,13896.468908129995,14.234237340002437,53066.88771480001 2025-07-19,08:46:51.000,200,11069698,113525,0,1752914810,13896.47564443999,14.184893429999647,53066.88072768 2025-07-19,08:46:52.000,200,11069641,113765,0,1752914811,13896.40154503,14.191942559999006,53066.85976632 2025-07-19,08:46:53.000,200,11069665,113565,0,1752914812,13896.39480871999,14.177844300000288,53066.83181784 2025-07-19,08:46:54.000,200,11069732,113725,0,1752914813,13896.41501764999,14.21308995000436,53066.84579208001 2025-07-19,08:46:55.000,200,11069660,113765,0,1752914814,13896.287027759994,14.16374604000157,53066.84579208001 2025-07-19,08:46:56.000,200,11069678,113565,0,1752914815,13896.34091824,14.16374604000157,53066.79688224001 2025-07-19,08:46:57.000,200,11069703,113605,0,1752914816,13896.347654549994,14.121451259998139,53066.83880496001 2025-07-19,08:46:58.000,200,11069723,113725,0,1752914817,13896.367863479994,14.135549520004133,53066.76893376001 2025-07-19,08:46:59.000,200,11069624,113685,0,1752914818,13896.34091824,14.128500390004774,53066.76893376001 2025-07-19,08:47:00.000,200,11069686,113565,0,1752914819,13896.320709309999,14.086205610001343,53066.706049680004 2025-07-19,08:47:01.000,200,11069718,113645,0,1752914820,13896.347654549994,14.029812569999194,53066.782908 2025-07-19,08:47:02.000,200,11069662,113565,0,1752914821,13896.35439085999,14.043910829997913,53066.782908 2025-07-19,08:47:03.000,200,11069676,113725,0,1752914822,13896.327445619994,14.022763439999835,53066.74098528 2025-07-19,08:47:04.000,200,11069637,113565,0,1752914823,13896.33418192999,14.008665180001117,53066.74797240001 2025-07-19,08:47:05.000,200,11069705,113765,0,1752914824,13896.307236689994,13.98046866000368,53066.75495952 2025-07-19,08:47:06.000,200,11069694,113405,0,1752914825,13896.31397299999,13.994566920002399,53066.73399816 2025-07-19,08:47:07.000,200,11069699,113685,0,1752914826,13896.31397299999,13.98046866000368,53066.75495952 2025-07-19,08:47:08.000,200,11069624,113565,0,1752914827,13896.31397299999,13.98046866000368,53066.7130368 2025-07-19,08:47:09.000,200,11069653,113365,0,1752914828,13896.307236689994,13.959321269998327,53066.727011040006 2025-07-19,08:47:10.000,200,11069718,113565,0,1752914829,13896.307236689994,13.952272139998968,53066.75495952 2025-07-19,08:47:11.000,200,11069683,113685,0,1752914830,13896.27355513999,13.952272139998968,53066.74098528 2025-07-19,08:47:12.000,200,11069716,113565,0,1752914831,13896.266818829994,13.973419530004321,53066.72002392001 2025-07-19,08:47:13.000,200,11069656,113725,0,1752914832,13896.320709309999,13.945223009999609,53066.7130368 2025-07-19,08:47:14.000,200,11069667,113565,0,1752914833,13896.33418192999,13.945223009999609,53066.76893376001 2025-07-19,08:47:15.000,200,11069727,113565,0,1752914834,13896.287027759994,13.959321269998327,53066.72002392001 2025-07-19,08:47:16.000,200,11069708,113605,0,1752914835,13896.320709309999,13.917026490002172,53066.68508832 2025-07-19,08:47:17.000,200,11069655,113725,0,1752914836,13896.34091824,13.909977360002813,53066.7130368 2025-07-19,08:47:18.000,200,11069658,113685,0,1752914837,13896.33418192999,13.895879100004095,53066.69906256001 2025-07-19,08:47:19.000,200,11069717,113485,0,1752914838,13896.347654549994,13.874731709998741,53066.76893376001 2025-07-19,08:47:20.000,200,11069715,113565,0,1752914839,13896.320709309999,13.902928230003454,53066.75495952 2025-07-19,08:47:21.000,200,11069724,113485,0,1752914840,13896.29376406999,13.874731709998741,53066.775920880005 2025-07-19,08:47:22.000,200,11069700,113525,0,1752914841,13896.300500379999,13.8817808399981,53066.75495952 2025-07-19,08:47:23.000,200,11069622,113685,0,1752914842,13896.320709309999,13.846535190001305,53066.81784360001 2025-07-19,08:47:24.000,200,11069652,113325,0,1752914843,13896.307236689994,13.860633450000023,53066.80386936 2025-07-19,08:47:25.000,200,11069682,113565,0,1752914844,13896.33418192999,13.839486060001946,53066.83880496001 2025-07-19,08:47:26.000,200,11069636,113725,0,1752914845,13896.287027759994,13.839486060001946,53066.74797240001 2025-07-19,08:47:27.000,200,11069646,113685,0,1752914846,13896.246609899994,13.867682579999382,53066.81784360001 2025-07-19,08:47:28.000,200,11069656,113685,0,1752914847,13896.287027759994,13.811289540004509,53066.78989512 2025-07-19,08:47:29.000,200,11069656,113565,0,1752914848,13896.300500379999,13.811289540004509,53066.81784360001 2025-07-19,08:47:30.000,200,11069689,113605,0,1752914849,13896.31397299999,13.790142149999156,53066.83880496001 2025-07-19,08:47:31.000,200,11069631,113605,0,1752914850,13896.34091824,13.776043890000437,53066.81784360001 2025-07-19,08:47:32.000,200,11069761,113805,0,1752914851,13896.36112717,13.790142149999156,53066.84579208001 2025-07-19,08:47:33.000,200,11069681,113565,0,1752914852,13896.40154503,13.804240409997874,53066.782908 2025-07-19,08:47:34.000,200,11069720,113765,0,1752914853,13896.347654549994,13.740798240003642,53066.88072768 2025-07-19,08:47:35.000,200,11069666,113605,0,1752914854,13896.3813361,13.761945630001719,53066.85976632 2025-07-19,08:47:36.000,200,11069704,113565,0,1752914855,13896.3813361,13.768994760001078,53066.83181784 2025-07-19,08:47:37.000,200,11069702,113605,0,1752914856,13896.41501764999,13.75489650000236,53066.88072768 2025-07-19,08:47:38.000,200,11069653,113485,0,1752914857,13896.448699199995,13.726699979997647,53066.90168904 2025-07-19,08:47:39.000,200,11069718,113605,0,1752914858,13896.50258968,13.726699979997647,53066.9226504 2025-07-19,08:47:40.000,200,11069714,113645,0,1752914859,13896.45543550999,13.698503460000211,53066.894701920006 2025-07-19,08:47:41.000,200,11069705,113605,0,1752914860,13896.51606229999,13.698503460000211,53066.90168904 2025-07-19,08:47:42.000,200,11069658,113725,0,1752914861,13896.549743849995,13.719650849998288,53066.92963752 2025-07-19,08:47:43.000,200,11069634,113725,0,1752914862,13896.57668908999,13.691454330000852,53066.97156024 2025-07-19,08:47:44.000,200,11069712,113605,0,1752914863,13896.59689801999,13.677356070002133,53066.992521600005 2025-07-19,08:47:45.000,200,11069636,113445,0,1752914864,13896.650788499996,13.663257810003415,53066.96457312001 2025-07-19,08:47:46.000,200,11069631,113605,0,1752914865,13896.718151599991,13.698503460000211,53067.04841856 2025-07-19,08:47:47.000,200,11069744,113685,0,1752914866,13896.731624219996,13.71260171999893,53067.00649584001 2025-07-19,08:47:48.000,200,11069726,113685,0,1752914867,13896.76530577,13.71260171999893,53067.06937992 2025-07-19,08:47:49.000,200,11069716,113525,0,1752914868,13896.805723630001,13.698503460000211,53067.04841856 2025-07-19,08:47:50.000,200,11069621,113885,0,1752914869,13896.798987319991,13.719650849998288,53067.07636704 2025-07-19,08:47:51.000,200,11069650,113925,0,1752914870,13896.819196249991,13.747847370003,53067.0973284 2025-07-19,08:47:52.000,200,11069652,113285,0,1752914871,13896.852877799996,13.790142149999156,53067.13226400001 2025-07-19,08:47:53.000,200,11069687,113525,0,1752914872,13896.866350420001,13.804240409997874,53067.14623824 2025-07-19,08:47:54.000,200,11069702,113285,0,1752914873,13896.913504589997,13.804240409997874,53067.19514808 2025-07-19,08:47:55.000,200,11069682,113685,0,1752914874,13896.906768280001,13.867682579999382,53067.230083680006 2025-07-19,08:47:56.000,200,11069633,113565,0,1752914875,13896.926977210001,13.874731709998741,53067.22309656001 2025-07-19,08:47:57.000,200,11069612,113485,0,1752914876,13896.960658759992,13.945223009999609,53067.18816096 2025-07-19,08:47:58.000,200,11069694,113405,0,1752914877,13896.967395070002,13.924075620001531,53067.18816096 2025-07-19,08:47:59.000,200,11069647,113485,0,1752914878,13896.940449829992,13.93817388000025,53067.28598064 2025-07-19,08:48:00.000,200,11069653,113485,0,1752914879,13896.980867689992,13.895879100004095,53067.22309656001 2025-07-19,08:48:01.000,200,11069674,113445,0,1752914880,13897.007812930002,13.917026490002172,53067.33489048 2025-07-19,08:48:02.000,200,11069737,113845,0,1752914881,13897.041494479992,13.895879100004095,53067.446684400005 2025-07-19,08:48:03.000,200,11069701,113605,0,1752914882,13897.054967099997,13.917026490002172,53067.48162 2025-07-19,08:48:04.000,200,11069617,113285,0,1752914883,13897.007812930002,13.945223009999609,53067.47463288 2025-07-19,08:48:05.000,200,11069671,113485,0,1752914884,13897.034758169997,13.93817388000025,53067.53052984 2025-07-19,08:48:06.000,200,11069689,113765,0,1752914885,13897.041494479992,13.952272139998968,53067.58642680001 2025-07-19,08:48:07.000,200,11069645,113765,0,1752914886,13897.081912339992,13.93112475000089,53067.6213624 2025-07-19,08:48:08.000,200,11069695,113485,0,1752914887,13897.068439720002,13.93817388000025,53067.62834952 2025-07-19,08:48:09.000,200,11069635,113765,0,1752914888,13897.068439720002,13.945223009999609,53067.60738816001 2025-07-19,08:48:10.000,200,11069637,113805,0,1752914889,13897.142539129993,13.924075620001531,53067.62834952 2025-07-19,08:48:11.000,200,11069669,113485,0,1752914890,13897.203165919993,13.93112475000089,53067.663285120005 2025-07-19,08:48:12.000,200,11069721,113685,0,1752914891,13897.182956989993,13.93817388000025,53067.65629800001 2025-07-19,08:48:13.000,200,11069682,113325,0,1752914892,13897.223374849993,13.909977360002813,53067.68424648001 2025-07-19,08:48:14.000,200,11069701,113445,0,1752914893,13897.257056399998,13.93112475000089,53067.733156320006 2025-07-19,08:48:15.000,200,11069737,113685,0,1752914894,13897.358101049998,13.952272139998968,53067.78905328 2025-07-19,08:48:16.000,200,11069652,113765,0,1752914895,13897.324419499993,13.945223009999609,53067.72616920001 2025-07-19,08:48:17.000,200,11069741,113485,0,1752914896,13897.364837359994,13.959321269998327,53067.80302752001 2025-07-19,08:48:18.000,200,11069732,113445,0,1752914897,13897.411991529989,13.909977360002813,53067.82398888001 2025-07-19,08:48:19.000,200,11069695,113565,0,1752914898,13897.418727839999,13.93817388000025,53067.830976000005 2025-07-19,08:48:20.000,200,11069638,113605,0,1752914899,13897.465882009994,13.93817388000025,53067.830976000005 2025-07-19,08:48:21.000,200,11069676,113765,0,1752914900,13897.486090939994,13.93817388000025,53067.85193736001 2025-07-19,08:48:22.000,200,11069708,113645,0,1752914901,13897.479354629999,13.98751779000304,53067.85193736001 2025-07-19,08:48:23.000,200,11069699,113325,0,1752914902,13897.519772489999,13.959321269998327,53067.85193736001 2025-07-19,08:48:24.000,200,11069661,113605,0,1752914903,13897.51303617999,13.945223009999609,53067.92180856001 2025-07-19,08:48:25.000,200,11069655,113645,0,1752914904,13897.546717729994,14.001616050001758,53067.90783432 2025-07-19,08:48:26.000,200,11069694,113445,0,1752914905,13897.53324510999,13.98751779000304,53067.92180856001 2025-07-19,08:48:27.000,200,11069705,113725,0,1752914906,13897.526508799994,13.98751779000304,53067.998666880005 2025-07-19,08:48:28.000,200,11069644,113205,0,1752914907,13897.49282724999,14.008665180001117,53067.97071840001 2025-07-19,08:48:29.000,200,11069713,113565,0,1752914908,13897.432200459989,14.036861699998553,53067.98469264 2025-07-19,08:48:30.000,200,11069698,113725,0,1752914909,13897.411991529989,14.050959960004548,53068.01962824001 2025-07-19,08:48:31.000,200,11069663,113325,0,1752914910,13897.378309979998,14.029812569999194,53067.998666880005 2025-07-19,08:48:32.000,200,11069709,113645,0,1752914911,13897.317683189998,14.079156480001984,53068.03360248 2025-07-19,08:48:33.000,200,11069636,113565,0,1752914912,13897.310946879988,14.079156480001984,53067.98469264 2025-07-19,08:48:34.000,200,11069656,113805,0,1752914913,13897.297474259998,14.043910829997913,53067.998666880005 2025-07-19,08:48:35.000,200,11069649,113405,0,1752914914,13897.284001639993,14.086205610001343,53068.068538080006 2025-07-19,08:48:36.000,200,11069605,113645,0,1752914915,13897.243583779993,14.11440212999878,53068.08251232 2025-07-19,08:48:37.000,200,11069627,113805,0,1752914916,13897.216638539998,14.121451259998139,53068.03360248 2025-07-19,08:48:38.000,200,11069639,113605,0,1752914917,13897.223374849993,14.121451259998139,53068.08949944001 2025-07-19,08:48:39.000,200,11069695,113565,0,1752914918,13897.182956989993,14.135549520004133,53068.05456384 2025-07-19,08:48:40.000,200,11069697,113005,0,1752914919,13897.189693300003,14.16374604000157,53068.13840928001 2025-07-19,08:48:41.000,200,11069632,113445,0,1752914920,13897.223374849993,14.149647780002852,53068.068538080006 2025-07-19,08:48:42.000,200,11069700,113485,0,1752914921,13897.209902229988,14.206040819997725,53068.15238352 2025-07-19,08:48:43.000,200,11069633,113765,0,1752914922,13897.182956989993,14.21308995000436,53068.12443504 2025-07-19,08:48:44.000,200,11069694,113245,0,1752914923,13897.270529019988,14.241286470001796,53068.15238352 2025-07-19,08:48:45.000,200,11069692,113605,0,1752914924,13897.223374849993,14.248335600001155,53068.166357760005 2025-07-19,08:48:46.000,200,11069700,113565,0,1752914925,13897.236847469998,14.227188210003078,53068.15937064001 2025-07-19,08:48:47.000,200,11069676,113605,0,1752914926,13897.203165919993,14.304728640003304,53068.180331999996 2025-07-19,08:48:48.000,200,11069682,113485,0,1752914927,13897.196429609998,14.248335600001155,53068.15238352 2025-07-19,08:48:49.000,200,11069682,113765,0,1752914928,13897.243583779993,14.283581249997951,53068.166357760005 2025-07-19,08:48:50.000,200,11069701,113405,0,1752914929,13897.250320089988,14.297679510003945,53068.22225472 2025-07-19,08:48:51.000,200,11069632,113605,0,1752914930,13897.216638539998,14.311777770002664,53068.236228960006 2025-07-19,08:48:52.000,200,11069684,113765,0,1752914931,13897.284001639993,14.3399742900001,53068.20828048001 2025-07-19,08:48:53.000,200,11069655,113645,0,1752914932,13897.290737949988,14.318826900002023,53068.19430624 2025-07-19,08:48:54.000,200,11069690,113645,0,1752914933,13897.324419499993,14.3399742900001,53068.180331999996 2025-07-19,08:48:55.000,200,11069662,113845,0,1752914934,13897.331155809989,14.318826900002023,53068.2502032 2025-07-19,08:48:56.000,200,11069747,113565,0,1752914935,13897.351364739989,14.283581249997951,53068.24321608 2025-07-19,08:48:57.000,200,11069653,113685,0,1752914936,13897.398518909999,14.318826900002023,53068.26417744 2025-07-19,08:48:58.000,200,11069683,113605,0,1752914937,13897.465882009994,14.325876030001382,53068.27815168001 2025-07-19,08:48:59.000,200,11069707,113565,0,1752914938,13897.452409389989,14.290630380004586,53068.25719032001 2025-07-19,08:49:00.000,200,11069692,113605,0,1752914939,13897.479354629999,14.276532119998592,53068.29212592 2025-07-19,08:49:01.000,200,11069657,113565,0,1752914940,13897.506299869994,14.290630380004586,53068.25719032001 2025-07-19,08:49:02.000,200,11069618,113765,0,1752914941,13897.526508799994,14.241286470001796,53068.27116456 2025-07-19,08:49:03.000,200,11069644,113645,0,1752914942,13897.57366296999,14.255384730000515,53068.30610016001 2025-07-19,08:49:04.000,200,11069673,113565,0,1752914943,13897.56019035,14.241286470001796,53068.30610016001 2025-07-19,08:49:05.000,200,11069661,113645,0,1752914944,13897.60060821,14.206040819997725,53068.334048640005 2025-07-19,08:49:06.000,200,11069653,113485,0,1752914945,13897.57366296999,14.184893429999647,53068.348022879996 2025-07-19,08:49:07.000,200,11069687,113565,0,1752914946,13897.62081714,14.15669691000221,53068.30610016001 2025-07-19,08:49:08.000,200,11069679,113605,0,1752914947,13897.62081714,14.15669691000221,53068.3200744 2025-07-19,08:49:09.000,200,11069698,113525,0,1752914948,13897.63428975999,14.142598650003492,53068.285138800005 2025-07-19,08:49:10.000,200,11069650,113645,0,1752914949,13897.64102607,14.093254740000702,53068.382958480004 2025-07-19,08:49:11.000,200,11069630,113565,0,1752914950,13897.65449868999,14.10735299999942,53068.36898424 2025-07-19,08:49:12.000,200,11069649,113685,0,1752914951,13897.62081714,14.065058220003266,53068.348022879996 2025-07-19,08:49:13.000,200,11069708,113605,0,1752914952,13897.647762379995,14.043910829997913,53068.382958480004 2025-07-19,08:49:14.000,200,11069642,113765,0,1752914953,13897.67470761999,14.058009090003907,53068.382958480004 2025-07-19,08:49:15.000,200,11069657,113525,0,1752914954,13897.68144393,14.086205610001343,53068.334048640005 2025-07-19,08:49:16.000,200,11069638,113525,0,1752914955,13897.661235,14.065058220003266,53068.32706152001 2025-07-19,08:49:17.000,200,11069657,113325,0,1752914956,13897.65449868999,14.072107350002625,53068.36898424 2025-07-19,08:49:18.000,200,11069709,113565,0,1752914957,13897.67470761999,14.086205610001343,53068.41789408 2025-07-19,08:49:19.000,200,11069631,113485,0,1752914958,13897.661235,14.128500390004774,53068.48077816 2025-07-19,08:49:20.000,200,11069704,113805,0,1752914959,13897.647762379995,14.10735299999942,53068.53667512 2025-07-19,08:49:21.000,200,11069632,113645,0,1752914960,13897.67470761999,14.10735299999942,53068.501739520005 2025-07-19,08:49:22.000,200,11069668,113365,0,1752914961,13897.67470761999,14.121451259998139,53068.515713759996 2025-07-19,08:49:23.000,200,11069675,113605,0,1752914962,13897.70165286,14.149647780002852,53068.52270088001 2025-07-19,08:49:24.000,200,11069678,113565,0,1752914963,13897.69491654999,14.184893429999647,53068.55763648 2025-07-19,08:49:25.000,200,11069636,113565,0,1752914964,13897.65449868999,14.177844300000288,53068.50872664 2025-07-19,08:49:26.000,200,11069707,113885,0,1752914965,13897.748807029995,14.198991689998365,53068.54366224001 2025-07-19,08:49:27.000,200,11069666,113725,0,1752914966,13897.789224889995,14.234237340002437,53068.56462360001 2025-07-19,08:49:28.000,200,11069697,113645,0,1752914967,13897.829642749995,14.241286470001796,53068.55763648 2025-07-19,08:49:29.000,200,11069646,113605,0,1752914968,13897.829642749995,14.283581249997951,53068.58558496 2025-07-19,08:49:30.000,200,11069679,113605,0,1752914969,13897.85658798999,14.290630380004586,53068.59257208001 2025-07-19,08:49:31.000,200,11069661,113725,0,1752914970,13897.89700584999,14.354072549998818,53068.61353344001 2025-07-19,08:49:32.000,200,11069654,113605,0,1752914971,13897.910478469996,14.354072549998818,53068.5995592 2025-07-19,08:49:33.000,200,11069716,113925,0,1752914972,13897.96436895,14.361121679998178,53068.60654632 2025-07-19,08:49:34.000,200,11069653,113845,0,1752914973,13897.977841569991,14.368170810004813,53068.64846904 2025-07-19,08:49:35.000,200,11069732,113445,0,1752914974,13897.971105259996,14.410465590000967,53068.62750768 2025-07-19,08:49:36.000,200,11069679,113765,0,1752914975,13898.024995740001,14.410465590000967,53068.64148192001 2025-07-19,08:49:37.000,200,11069650,113605,0,1752914976,13898.024995740001,14.424563849999686,53068.64846904 2025-07-19,08:49:38.000,200,11069707,113525,0,1752914977,13898.031732049996,14.452760370004398,53068.64846904 2025-07-19,08:49:39.000,200,11069672,113605,0,1752914978,13898.051940979996,14.452760370004398,53068.683404639996 2025-07-19,08:49:40.000,200,11069670,113765,0,1752914979,13898.092358839996,14.424563849999686,53068.71135312001 2025-07-19,08:49:41.000,200,11069682,113645,0,1752914980,13898.126040390001,14.445711239997763,53068.72532736 2025-07-19,08:49:42.000,200,11069723,113245,0,1752914981,13898.112567769997,14.445711239997763,53068.72532736 2025-07-19,08:49:43.000,200,11069695,113565,0,1752914982,13898.126040390001,14.431612979999045,53068.718340240004 2025-07-19,08:49:44.000,200,11069672,113245,0,1752914983,13898.173194559997,14.445711239997763,53068.73231448001 2025-07-19,08:49:45.000,200,11069637,113405,0,1752914984,13898.206876110002,14.417514720000327,53068.76725008 2025-07-19,08:49:46.000,200,11069715,113525,0,1752914985,13898.200139799992,14.410465590000967,53068.74628872 2025-07-19,08:49:47.000,200,11069679,113565,0,1752914986,13898.240557659992,14.410465590000967,53068.80218568 2025-07-19,08:49:48.000,200,11069660,113685,0,1752914987,13898.301184449992,14.445711239997763,53068.80218568 2025-07-19,08:49:49.000,200,11069656,113765,0,1752914988,13898.307920760002,14.382269070003531,53068.788211440005 2025-07-19,08:49:50.000,200,11069678,113605,0,1752914989,13898.348338620002,14.38931820000289,53068.788211440005 2025-07-19,08:49:51.000,200,11069712,113605,0,1752914990,13898.361811239993,14.361121679998178,53068.74628872 2025-07-19,08:49:52.000,200,11069719,113165,0,1752914991,13898.388756480002,14.332925160000741,53068.82314704 2025-07-19,08:49:53.000,200,11069659,113765,0,1752914992,13898.422438029993,14.325876030001382,53068.80917280001 2025-07-19,08:49:54.000,200,11069661,113445,0,1752914993,13898.429174339988,14.34702341999946,53068.86506976 2025-07-19,08:49:55.000,200,11069638,113565,0,1752914994,13898.408965410003,14.311777770002664,53068.85808264001 2025-07-19,08:49:56.000,200,11069733,113565,0,1752914995,13898.429174339988,14.3399742900001,53068.89301824 2025-07-19,08:49:57.000,200,11069662,113605,0,1752914996,13898.469592199988,14.3399742900001,53068.851095519996 2025-07-19,08:49:58.000,200,11069678,113165,0,1752914997,13898.442646959993,14.34702341999946,53068.886031120004 2025-07-19,08:49:59.000,200,11069669,113605,0,1752914998,13898.476328509998,14.34702341999946,53068.83013416001 2025-07-19,08:50:00.000,200,11069718,113325,0,1752914999,13898.489801129988,14.354072549998818,53068.92096672 2025-07-19,08:50:01.000,200,11069716,113485,0,1752915000,13898.483064819993,14.332925160000741,53068.851095519996 2025-07-19,08:50:02.000,200,11069647,113685,0,1752915001,13898.442646959993,14.361121679998178,53068.886031120004 2025-07-19,08:50:03.000,200,11069611,113485,0,1752915002,13898.456119579998,14.361121679998178,53068.86506976 2025-07-19,08:50:04.000,200,11069629,113725,0,1752915003,13898.510010059988,14.403416460001608,53068.87205688 2025-07-19,08:50:05.000,200,11069725,113645,0,1752915004,13898.543691609993,14.417514720000327,53068.89301824 2025-07-19,08:50:06.000,200,11069704,113845,0,1752915005,13898.536955299998,14.39636733000225,53068.85808264001 2025-07-19,08:50:07.000,200,11069686,113885,0,1752915006,13898.536955299998,14.438662109998404,53068.90000536001 2025-07-19,08:50:08.000,200,11069689,113765,0,1752915007,13898.530218989988,14.459809500003757,53068.87904400001 2025-07-19,08:50:09.000,200,11069648,113525,0,1752915008,13898.543691609993,14.417514720000327,53068.9139796 2025-07-19,08:50:10.000,200,11069723,113445,0,1752915009,13898.584109469994,14.488006020001194,53068.886031120004 2025-07-19,08:50:11.000,200,11069721,113685,0,1752915010,13898.611054709989,14.509153409999271,53068.8441084 2025-07-19,08:50:12.000,200,11069653,113525,0,1752915011,13898.604318399994,14.537349930003984,53068.86506976 2025-07-19,08:50:13.000,200,11069688,113765,0,1752915012,13898.644736259994,14.502104279999912,53068.851095519996 2025-07-19,08:50:14.000,200,11069652,114125,0,1752915013,13898.664945189994,14.502104279999912,53068.90000536001 2025-07-19,08:50:15.000,200,11069722,113525,0,1752915014,13898.644736259994,14.488006020001194,53068.851095519996 2025-07-19,08:50:16.000,200,11069700,113765,0,1752915015,13898.685154119994,14.488006020001194,53068.89301824 2025-07-19,08:50:17.000,200,11069671,113765,0,1752915016,13898.678417809999,14.459809500003757,53068.93494096 2025-07-19,08:50:18.000,200,11069733,113525,0,1752915017,13898.678417809999,14.438662109998404,53068.906992480006 2025-07-19,08:50:19.000,200,11069675,113645,0,1752915018,13898.671681499989,14.480956890001835,53068.87205688 2025-07-19,08:50:20.000,200,11069691,113445,0,1752915019,13898.698626739999,14.452760370004398,53068.86506976 2025-07-19,08:50:21.000,200,11069717,113645,0,1752915020,13898.739044599999,14.452760370004398,53068.92096672 2025-07-19,08:50:22.000,200,11069724,113565,0,1752915021,13898.718835669999,14.424563849999686,53068.94192808 2025-07-19,08:50:23.000,200,11069653,113645,0,1752915022,13898.718835669999,14.39636733000225,53068.86506976 2025-07-19,08:50:24.000,200,11069664,113445,0,1752915023,13898.739044599999,14.354072549998818,53068.94891520001 2025-07-19,08:50:25.000,200,11069668,113805,0,1752915024,13898.71209935999,14.375219940004172,53068.90000536001 2025-07-19,08:50:26.000,200,11069689,113485,0,1752915025,13898.718835669999,14.325876030001382,53068.90000536001 2025-07-19,08:50:27.000,200,11069729,113485,0,1752915026,13898.71209935999,14.382269070003531,53068.92795384001 2025-07-19,08:50:28.000,200,11069750,113325,0,1752915027,13898.745780909994,14.3399742900001,53068.90000536001 2025-07-19,08:50:29.000,200,11069687,113645,0,1752915028,13898.739044599999,14.354072549998818,53068.89301824 2025-07-19,08:50:30.000,200,11069645,113485,0,1752915029,13898.745780909994,14.3399742900001,53068.90000536001 2025-07-19,08:50:31.000,200,11069717,113445,0,1752915030,13898.79293507999,14.361121679998178,53068.94192808 2025-07-19,08:50:32.000,200,11069681,113845,0,1752915031,13898.81314400999,14.311777770002664,53068.955902320005 2025-07-19,08:50:33.000,200,11069706,113805,0,1752915032,13898.77946246,14.318826900002023,53068.93494096 2025-07-19,08:50:34.000,200,11069759,113525,0,1752915033,13898.806407699994,14.318826900002023,53068.92795384001 2025-07-19,08:50:35.000,200,11069646,113605,0,1752915034,13898.86029818,14.354072549998818,53068.9139796 2025-07-19,08:50:36.000,200,11069713,113605,0,1752915035,13898.806407699994,14.304728640003304,53068.92795384001 2025-07-19,08:50:37.000,200,11069682,113565,0,1752915036,13898.786198769994,14.325876030001382,53068.92096672 2025-07-19,08:50:38.000,200,11069691,113125,0,1752915037,13898.806407699994,14.325876030001382,53068.955902320005 2025-07-19,08:50:39.000,200,11069668,113765,0,1752915038,13898.806407699994,14.325876030001382,53068.96987656 2025-07-19,08:50:40.000,200,11069677,113325,0,1752915039,13898.81988032,14.354072549998818,53068.93494096 2025-07-19,08:50:41.000,200,11069714,113485,0,1752915040,13898.81988032,14.34702341999946,53068.99083792 2025-07-19,08:50:42.000,200,11069669,113765,0,1752915041,13898.79293507999,14.34702341999946,53068.96288944 2025-07-19,08:50:43.000,200,11069682,113325,0,1752915042,13898.77272614999,14.368170810004813,53068.94891520001 2025-07-19,08:50:44.000,200,11069694,113645,0,1752915043,13898.75925353,14.368170810004813,53068.9838508 2025-07-19,08:50:45.000,200,11069669,113245,0,1752915044,13898.806407699994,14.368170810004813,53068.92096672 2025-07-19,08:50:46.000,200,11069703,113765,0,1752915045,13898.786198769994,14.403416460001608,53068.94192808 2025-07-19,08:50:47.000,200,11069689,113525,0,1752915046,13898.806407699994,14.438662109998404,53068.99083792 2025-07-19,08:50:48.000,200,11069687,113525,0,1752915047,13898.79967139,14.417514720000327,53068.99083792 2025-07-19,08:50:49.000,200,11069736,113405,0,1752915048,13898.826616629995,14.445711239997763,53069.018786399996 2025-07-19,08:50:50.000,200,11069725,113605,0,1752915049,13898.806407699994,14.438662109998404,53068.94192808 2025-07-19,08:50:51.000,200,11069717,113565,0,1752915050,13898.79967139,14.452760370004398,53068.96987656 2025-07-19,08:50:52.000,200,11069687,113565,0,1752915051,13898.79293507999,14.431612979999045,53068.92096672 2025-07-19,08:50:53.000,200,11069683,113325,0,1752915052,13898.826616629995,14.466858630003117,53068.90000536001 2025-07-19,08:50:54.000,200,11069702,113645,0,1752915053,13898.86029818,14.51620253999863,53068.93494096 2025-07-19,08:50:55.000,200,11069702,113565,0,1752915054,13898.867034489995,14.459809500003757,53068.99083792 2025-07-19,08:50:56.000,200,11069706,113125,0,1752915055,13898.907452349995,14.466858630003117,53068.96987656 2025-07-19,08:50:57.000,200,11069701,113325,0,1752915056,13898.90071604,14.459809500003757,53068.92795384001 2025-07-19,08:50:58.000,200,11069768,113565,0,1752915057,13898.93439758999,14.445711239997763,53068.94891520001 2025-07-19,08:50:59.000,200,11069690,113765,0,1752915058,13898.93439758999,14.424563849999686,53068.96987656 2025-07-19,08:51:00.000,200,11069712,113805,0,1752915059,13898.98155176,14.417514720000327,53068.96987656 2025-07-19,08:51:01.000,200,11069693,113525,0,1752915060,13899.008496999995,14.354072549998818,53068.93494096 2025-07-19,08:51:02.000,200,11069744,113645,0,1752915061,13899.028705929995,14.361121679998178,53068.92795384001 2025-07-19,08:51:03.000,200,11069709,113685,0,1752915062,13899.02196962,14.311777770002664,53068.9139796 2025-07-19,08:51:04.000,200,11069728,113565,0,1752915063,13899.089332719996,14.318826900002023,53068.906992480006 2025-07-19,08:51:05.000,200,11069707,113405,0,1752915064,13899.11627795999,14.283581249997951,53068.94192808 2025-07-19,08:51:06.000,200,11069729,113365,0,1752915065,13899.149959509996,14.290630380004586,53068.94891520001 2025-07-19,08:51:07.000,200,11069693,113485,0,1752915066,13899.11627795999,14.311777770002664,53068.955902320005 2025-07-19,08:51:08.000,200,11069705,113565,0,1752915067,13899.129750579996,14.318826900002023,53068.96987656 2025-07-19,08:51:09.000,200,11069749,113485,0,1752915068,13899.176904749991,14.290630380004586,53068.9139796 2025-07-19,08:51:10.000,200,11069676,113405,0,1752915069,13899.18364106,14.276532119998592,53068.94891520001 2025-07-19,08:51:11.000,200,11069759,113445,0,1752915070,13899.176904749991,14.297679510003945,53068.94891520001 2025-07-19,08:51:12.000,200,11069728,113445,0,1752915071,13899.18364106,14.262433859999874,53068.94891520001 2025-07-19,08:51:13.000,200,11069639,113925,0,1752915072,13899.1432232,14.283581249997951,53068.90000536001 2025-07-19,08:51:14.000,200,11069662,113645,0,1752915073,13899.197113679991,14.276532119998592,53068.97686368001 2025-07-19,08:51:15.000,200,11069711,113565,0,1752915074,13899.20384999,14.262433859999874,53068.94891520001 2025-07-19,08:51:16.000,200,11069703,113565,0,1752915075,13899.1432232,14.241286470001796,53068.94192808 2025-07-19,08:51:17.000,200,11069721,113645,0,1752915076,13899.1432232,14.234237340002437,53068.92096672 2025-07-19,08:51:18.000,200,11069713,113485,0,1752915077,13899.149959509996,14.234237340002437,53068.837121280005 2025-07-19,08:51:19.000,200,11069699,113525,0,1752915078,13899.176904749991,14.241286470001796,53068.82314704 2025-07-19,08:51:20.000,200,11069618,113645,0,1752915079,13899.190377369996,14.206040819997725,53068.92795384001 2025-07-19,08:51:21.000,200,11069715,113605,0,1752915080,13899.18364106,14.241286470001796,53068.94192808 2025-07-19,08:51:22.000,200,11069668,113605,0,1752915081,13899.136486889991,14.234237340002437,53068.93494096 2025-07-19,08:51:23.000,200,11069658,113485,0,1752915082,13899.149959509996,14.206040819997725,53068.94192808 2025-07-19,08:51:24.000,200,11069667,113325,0,1752915083,13899.210586299996,14.206040819997725,53069.004812160005 2025-07-19,08:51:25.000,200,11069738,113765,0,1752915084,13899.170168439996,14.184893429999647,53068.96288944 2025-07-19,08:51:26.000,200,11069661,113765,0,1752915085,13899.16343213,14.198991689998365,53068.93494096 2025-07-19,08:51:27.000,200,11069747,113445,0,1752915086,13899.18364106,14.206040819997725,53068.92096672 2025-07-19,08:51:28.000,200,11069677,113645,0,1752915087,13899.16343213,14.198991689998365,53068.94192808 2025-07-19,08:51:29.000,200,11069681,113365,0,1752915088,13899.210586299996,14.21308995000436,53068.93494096 2025-07-19,08:51:30.000,200,11069693,113845,0,1752915089,13899.217322609991,14.170795170000929,53068.955902320005 2025-07-19,08:51:31.000,200,11069702,113485,0,1752915090,13899.18364106,14.21308995000436,53068.99083792 2025-07-19,08:51:32.000,200,11069699,113365,0,1752915091,13899.217322609991,14.184893429999647,53068.92795384001 2025-07-19,08:51:33.000,200,11069669,113725,0,1752915092,13899.224058920001,14.142598650003492,53068.94192808 2025-07-19,08:51:34.000,200,11069648,113765,0,1752915093,13899.237531539991,14.142598650003492,53068.94192808 2025-07-19,08:51:35.000,200,11069651,113565,0,1752915094,13899.257740469991,14.16374604000157,53068.96987656 2025-07-19,08:51:36.000,200,11069700,113445,0,1752915095,13899.251004159996,14.170795170000929,53068.87904400001 2025-07-19,08:51:37.000,200,11069666,113285,0,1752915096,13899.264476780001,14.093254740000702,53068.86506976 2025-07-19,08:51:38.000,200,11069666,113525,0,1752915097,13899.304894640001,14.149647780002852,53068.92795384001 2025-07-19,08:51:39.000,200,11069720,113325,0,1752915098,13899.257740469991,14.177844300000288,53068.92795384001 2025-07-19,08:51:40.000,200,11069663,113525,0,1752915099,13899.284685710001,14.177844300000288,53068.93494096 2025-07-19,08:51:41.000,200,11069747,113685,0,1752915100,13899.251004159996,14.16374604000157,53068.93494096 2025-07-19,08:51:42.000,200,11069744,113645,0,1752915101,13899.257740469991,14.198991689998365,53068.96288944 2025-07-19,08:51:43.000,200,11069687,113525,0,1752915102,13899.304894640001,14.16374604000157,53068.955902320005 2025-07-19,08:51:44.000,200,11069704,113325,0,1752915103,13899.304894640001,14.15669691000221,53068.99083792 2025-07-19,08:51:45.000,200,11069674,113365,0,1752915104,13899.271213089996,14.16374604000157,53068.955902320005 2025-07-19,08:51:46.000,200,11069716,113645,0,1752915105,13899.304894640001,14.149647780002852,53068.96288944 2025-07-19,08:51:47.000,200,11069710,113485,0,1752915106,13899.291422019996,14.16374604000157,53068.97686368001 2025-07-19,08:51:48.000,200,11069668,113405,0,1752915107,13899.298158329992,14.184893429999647,53068.96987656 2025-07-19,08:51:49.000,200,11069612,113405,0,1752915108,13899.372257739997,14.220139080003719,53068.99083792 2025-07-19,08:51:50.000,200,11069658,113725,0,1752915109,13899.352048809997,14.241286470001796,53068.99083792 2025-07-19,08:51:51.000,200,11069728,113405,0,1752915110,13899.372257739997,14.16374604000157,53068.99782504001 2025-07-19,08:51:52.000,200,11069705,113565,0,1752915111,13899.426148220002,14.191942559999006,53069.01179928 2025-07-19,08:51:53.000,200,11069705,113485,0,1752915112,13899.405939290002,14.191942559999006,53068.96288944 2025-07-19,08:51:54.000,200,11069654,113445,0,1752915113,13899.426148220002,14.191942559999006,53069.004812160005 2025-07-19,08:51:55.000,200,11069648,113285,0,1752915114,13899.419411909992,14.206040819997725,53069.03974776 2025-07-19,08:51:56.000,200,11069741,113485,0,1752915115,13899.446357150002,14.15669691000221,53069.04673488001 2025-07-19,08:51:57.000,200,11069633,113565,0,1752915116,13899.473302389997,14.142598650003492,53069.03276064 2025-07-19,08:51:58.000,200,11069710,113565,0,1752915117,13899.480038699992,14.16374604000157,53069.018786399996 2025-07-19,08:51:59.000,200,11069651,113605,0,1752915118,13899.513720249997,14.128500390004774,53069.074683360006 2025-07-19,08:52:00.000,200,11069630,113605,0,1752915119,13899.540665489993,14.10735299999942,53069.06070912 2025-07-19,08:52:01.000,200,11069676,113765,0,1752915120,13899.533929179997,14.072107350002625,53069.0886576 2025-07-19,08:52:02.000,200,11069684,113645,0,1752915121,13899.533929179997,14.10735299999942,53069.0886576 2025-07-19,08:52:03.000,200,11069707,113605,0,1752915122,13899.547401800002,14.072107350002625,53069.06769624001 2025-07-19,08:52:04.000,200,11069705,113685,0,1752915123,13899.527192870002,14.058009090003907,53069.03974776 2025-07-19,08:52:05.000,200,11069640,113685,0,1752915124,13899.574347039998,14.015714310000476,53069.04673488001 2025-07-19,08:52:06.000,200,11069687,113645,0,1752915125,13899.547401800002,14.015714310000476,53069.08167048 2025-07-19,08:52:07.000,200,11069686,113445,0,1752915126,13899.547401800002,13.973419530004321,53069.053722000004 2025-07-19,08:52:08.000,200,11069717,113525,0,1752915127,13899.547401800002,13.945223009999609,53069.06769624001 2025-07-19,08:52:09.000,200,11069641,113325,0,1752915128,13899.533929179997,13.917026490002172,53069.11660608001 2025-07-19,08:52:10.000,200,11069690,113405,0,1752915129,13899.560874419993,13.8817808399981,53069.08167048 2025-07-19,08:52:11.000,200,11069627,113605,0,1752915130,13899.540665489993,13.860633450000023,53069.09564472001 2025-07-19,08:52:12.000,200,11069663,113245,0,1752915131,13899.567610730002,13.832436930002586,53069.0886576 2025-07-19,08:52:13.000,200,11069668,113405,0,1752915132,13899.587819660002,13.783093019999797,53069.074683360006 2025-07-19,08:52:14.000,200,11069727,113565,0,1752915133,13899.547401800002,13.761945630001719,53069.10263184 2025-07-19,08:52:15.000,200,11069651,113605,0,1752915134,13899.560874419993,13.70555258999957,53069.074683360006 2025-07-19,08:52:16.000,200,11069674,113805,0,1752915135,13899.547401800002,13.691454330000852,53069.03276064 2025-07-19,08:52:17.000,200,11069644,113685,0,1752915136,13899.547401800002,13.649159550004697,53069.053722000004 2025-07-19,08:52:18.000,200,11069717,113765,0,1752915137,13899.520456559992,13.642110419998062,53069.0886576 2025-07-19,08:52:19.000,200,11069715,113725,0,1752915138,13899.506983940002,13.620963029999984,53069.04673488001 2025-07-19,08:52:20.000,200,11069674,113645,0,1752915139,13899.506983940002,13.57866825000383,53069.06769624001 2025-07-19,08:52:21.000,200,11069632,113445,0,1752915140,13899.473302389997,13.564569989997835,53069.04673488001 2025-07-19,08:52:22.000,200,11069658,113445,0,1752915141,13899.466566080002,13.564569989997835,53069.074683360006 2025-07-19,08:52:23.000,200,11069658,113565,0,1752915142,13899.459829769992,13.52227521000168,53069.053722000004 2025-07-19,08:52:24.000,200,11069708,113565,0,1752915143,13899.446357150002,13.557520859998476,53069.02577352001 2025-07-19,08:52:25.000,200,11069702,113525,0,1752915144,13899.426148220002,13.515226080002321,53069.004812160005 2025-07-19,08:52:26.000,200,11069676,113445,0,1752915145,13899.385730360002,13.557520859998476,53069.02577352001 2025-07-19,08:52:27.000,200,11069673,113685,0,1752915146,13899.412675599997,13.515226080002321,53069.01179928 2025-07-19,08:52:28.000,200,11069675,113605,0,1752915147,13899.385730360002,475.3742236800026,53069.02577352001 2025-07-19,08:52:29.000,200,11069644,113725,0,1752915148,13899.405939290002,13.494078690004244,53068.94192808 2025-07-19,08:52:30.000,200,11069734,113445,0,1752915149,13899.399202979992,13.458833040000172,53068.96288944 2025-07-19,08:52:31.000,200,11069689,113765,0,1752915150,13899.345312500001,13.487029560004885,53068.94891520001 2025-07-19,08:52:32.000,200,11069666,113445,0,1752915151,13899.318367259992,13.47998042999825,53068.99083792 2025-07-19,08:52:33.000,200,11069650,113525,0,1752915152,13899.264476780001,13.47293129999889,53068.955902320005 2025-07-19,08:52:34.000,200,11069662,113725,0,1752915153,13899.298158329992,13.487029560004885,53068.92096672 2025-07-19,08:52:35.000,200,11069710,113605,0,1752915154,13899.304894640001,13.451783910000813,53068.92096672 2025-07-19,08:52:36.000,200,11069716,113445,0,1752915155,13899.325103570001,13.437685650002095,53068.85808264001 2025-07-19,08:52:37.000,200,11069651,113765,0,1752915156,13899.311630949996,13.437685650002095,53068.94891520001 2025-07-19,08:52:38.000,200,11069658,113685,0,1752915157,13899.284685710001,13.451783910000813,53068.92096672 2025-07-19,08:52:39.000,200,11069724,113725,0,1752915158,13899.284685710001,13.409489130004658,53068.86506976 2025-07-19,08:52:40.000,200,11069712,113685,0,1752915159,13899.304894640001,13.416538260004018,53068.87205688 2025-07-19,08:52:41.000,200,11069705,113405,0,1752915160,13899.331839879997,13.402439999998023,53068.89301824 2025-07-19,08:52:42.000,200,11069738,113765,0,1752915161,13899.304894640001,13.374243480000587,53068.90000536001 2025-07-19,08:52:43.000,200,11069644,113485,0,1752915162,13899.318367259992,13.360145220001868,53068.906992480006 2025-07-19,08:52:44.000,200,11069684,113445,0,1752915163,13899.358785119992,13.381292609999946,53068.87904400001 2025-07-19,08:52:45.000,200,11069721,113765,0,1752915164,13899.352048809997,13.34604696000315,53068.94891520001 2025-07-19,08:52:46.000,200,11069703,113765,0,1752915165,13899.345312500001,13.338997830003791,53068.9139796 2025-07-19,08:52:47.000,200,11069706,113565,0,1752915166,13899.338576189992,13.324899569997797,53068.9139796 2025-07-19,08:52:48.000,200,11069696,113485,0,1752915167,13899.352048809997,13.30375217999972,53068.886031120004 2025-07-19,08:52:49.000,200,11069696,113685,0,1752915168,13899.365521430002,13.29670305000036,53068.86506976 2025-07-19,08:52:50.000,200,11069680,113605,0,1752915169,13899.372257739997,13.233260879998852,53068.89301824 2025-07-19,08:52:51.000,200,11069688,113525,0,1752915170,13899.358785119992,13.240310009998211,53068.90000536001 2025-07-19,08:52:52.000,200,11069648,113445,0,1752915171,13899.372257739997,13.233260879998852,53068.82314704 2025-07-19,08:52:53.000,200,11069745,113565,0,1752915172,13899.338576189992,13.212113490000775,53068.87904400001 2025-07-19,08:52:54.000,200,11069724,113725,0,1752915173,13899.392466669997,13.176867840003979,53068.851095519996 2025-07-19,08:52:55.000,200,11069739,113365,0,1752915174,13899.338576189992,13.176867840003979,53068.837121280005 2025-07-19,08:52:56.000,200,11069692,113805,0,1752915175,13899.325103570001,13.12047480000183,53068.837121280005 2025-07-19,08:52:57.000,200,11069706,113325,0,1752915176,13899.311630949996,13.134573060000548,53068.81615992 2025-07-19,08:52:58.000,200,11069717,113645,0,1752915177,13899.345312500001,13.106376540003112,53068.79519856 2025-07-19,08:52:59.000,200,11069743,113565,0,1752915178,13899.298158329992,13.085229149997758,53068.80218568 2025-07-19,08:53:00.000,200,11069650,113565,0,1752915179,13899.311630949996,13.12047480000183,53068.82314704 2025-07-19,08:53:01.000,200,11069692,113365,0,1752915180,13899.311630949996,13.106376540003112,53068.81615992 2025-07-19,08:53:02.000,200,11069722,113605,0,1752915181,13899.325103570001,13.078180019998399,53068.82314704 2025-07-19,08:53:03.000,200,11069653,113605,0,1752915182,13899.284685710001,13.099327410003752,53068.7742372 2025-07-19,08:53:04.000,200,11069657,113165,0,1752915183,13899.251004159996,13.085229149997758,53068.78122432001 2025-07-19,08:53:05.000,200,11069692,113485,0,1752915184,13899.244267850001,13.092278280004393,53068.83013416001 2025-07-19,08:53:06.000,200,11069738,113485,0,1752915185,13899.20384999,13.106376540003112,53068.80218568 2025-07-19,08:53:07.000,200,11069685,113685,0,1752915186,13899.224058920001,13.092278280004393,53068.81615992 2025-07-19,08:53:08.000,200,11069695,113605,0,1752915187,13899.230795229996,13.12047480000183,53068.83013416001 2025-07-19,08:53:09.000,200,11069644,113685,0,1752915188,13899.210586299996,13.06408175999968,53068.7742372 2025-07-19,08:53:10.000,200,11069742,114005,0,1752915189,13899.197113679991,13.12047480000183,53068.788211440005 2025-07-19,08:53:11.000,200,11069688,113565,0,1752915190,13899.136486889991,13.141622189999907,53068.75327584 2025-07-19,08:53:12.000,200,11069746,113765,0,1752915191,13899.08259641,13.11342567000247,53068.718340240004 2025-07-19,08:53:13.000,200,11069720,113445,0,1752915192,13899.1432232,13.099327410003752,53068.79519856 2025-07-19,08:53:14.000,200,11069676,113525,0,1752915193,13899.149959509996,13.099327410003752,53068.7742372 2025-07-19,08:53:15.000,200,11069715,113485,0,1752915194,13899.1432232,13.092278280004393,53068.74628872 2025-07-19,08:53:16.000,200,11069663,113405,0,1752915195,13899.07586009999,13.078180019998399,53068.72532736 2025-07-19,08:53:17.000,200,11069709,113765,0,1752915196,13899.089332719996,13.078180019998399,53068.73231448001 2025-07-19,08:53:18.000,200,11069714,113605,0,1752915197,13899.12301427,13.106376540003112,53068.7742372 2025-07-19,08:53:19.000,200,11069677,113565,0,1752915198,13899.136486889991,13.106376540003112,53068.78122432001 2025-07-19,08:53:20.000,200,11069696,113685,0,1752915199,13899.109541649996,13.085229149997758,53068.80917280001 2025-07-19,08:53:21.000,200,11069683,113565,0,1752915200,13899.149959509996,13.078180019998399,53068.78122432001 2025-07-19,08:53:22.000,200,11069726,113245,0,1752915201,13899.129750579996,13.035885240002244,53068.76026296001 2025-07-19,08:53:23.000,200,11069723,113645,0,1752915202,13899.136486889991,13.035885240002244,53068.739301600006 2025-07-19,08:53:24.000,200,11069644,113765,0,1752915203,13899.217322609991,13.042934370001603,53068.79519856 2025-07-19,08:53:25.000,200,11069637,113925,0,1752915204,13899.298158329992,13.035885240002244,53068.76725008 2025-07-19,08:53:26.000,200,11069658,113365,0,1752915205,13899.230795229996,13.021786980003526,53068.80218568 2025-07-19,08:53:27.000,200,11069652,113445,0,1752915206,13899.244267850001,12.993590459998813,53068.7742372 2025-07-19,08:53:28.000,200,11069687,113645,0,1752915207,13899.271213089996,13.014737850004167,53068.837121280005 2025-07-19,08:53:29.000,200,11069618,113605,0,1752915208,13899.284685710001,12.986541329999454,53068.7742372 2025-07-19,08:53:30.000,200,11069657,113565,0,1752915209,13899.345312500001,12.958344810002018,53068.78122432001 2025-07-19,08:53:31.000,200,11069725,113405,0,1752915210,13899.311630949996,12.965393940001377,53068.83013416001 2025-07-19,08:53:32.000,200,11069642,113485,0,1752915211,13899.318367259992,12.9442465500033,53068.76725008 2025-07-19,08:53:33.000,200,11069666,113565,0,1752915212,13899.325103570001,12.901951769999869,53068.837121280005 2025-07-19,08:53:34.000,200,11069671,113485,0,1752915213,13899.352048809997,12.89490264000051,53068.80917280001 2025-07-19,08:53:35.000,200,11069683,113285,0,1752915214,13899.392466669997,12.88785351000115,53068.83013416001 2025-07-19,08:53:36.000,200,11069688,113405,0,1752915215,13899.372257739997,12.866706120003073,53068.886031120004 2025-07-19,08:53:37.000,200,11069658,113445,0,1752915216,13899.385730360002,12.803263950001565,53068.83013416001 2025-07-19,08:53:38.000,200,11069706,113805,0,1752915217,13899.378994049992,12.796214820002206,53068.906992480006 2025-07-19,08:53:39.000,200,11069696,113765,0,1752915218,13899.385730360002,12.789165690002847,53068.851095519996 2025-07-19,08:53:40.000,200,11069724,113605,0,1752915219,13899.426148220002,12.725723520001338,53068.89301824 2025-07-19,08:53:41.000,200,11069682,113485,0,1752915220,13899.426148220002,12.76801830000477,53068.87205688 2025-07-19,08:53:42.000,200,11069674,113525,0,1752915221,13899.385730360002,12.732772650000697,53068.92795384001 2025-07-19,08:53:43.000,200,11069662,113565,0,1752915222,13899.392466669997,12.697527000003902,53068.87205688 2025-07-19,08:53:44.000,200,11069678,113245,0,1752915223,13899.419411909992,12.704576130003261,53068.89301824 2025-07-19,08:53:45.000,200,11069682,113605,0,1752915224,13899.426148220002,12.697527000003902,53068.87904400001 2025-07-19,08:53:46.000,200,11069771,113765,0,1752915225,13899.439620839992,12.641133960001753,53068.9139796 2025-07-19,08:53:47.000,200,11069643,113485,0,1752915226,13899.412675599997,12.641133960001753,53068.96288944 2025-07-19,08:53:48.000,200,11069670,113685,0,1752915227,13899.385730360002,12.605888309997681,53068.92096672 2025-07-19,08:53:49.000,200,11069690,113605,0,1752915228,13899.439620839992,12.612937440004316,53068.94891520001 2025-07-19,08:53:50.000,200,11069718,113605,0,1752915229,13899.392466669997,12.598839179998322,53068.955902320005 2025-07-19,08:53:51.000,200,11069678,113645,0,1752915230,13899.426148220002,12.598839179998322,53068.94891520001 2025-07-19,08:53:52.000,200,11069683,113525,0,1752915231,13899.453093459997,12.563593530001526,53068.9838508 2025-07-19,08:53:53.000,200,11069653,113405,0,1752915232,13899.412675599997,12.584740919999604,53068.92096672 2025-07-19,08:53:54.000,200,11069701,113605,0,1752915233,13899.405939290002,12.563593530001526,53069.004812160005 2025-07-19,08:53:55.000,200,11069714,113605,0,1752915234,13899.426148220002,12.570642660000885,53068.99083792 2025-07-19,08:53:56.000,200,11069713,113405,0,1752915235,13899.405939290002,12.507200489999377,53068.96987656 2025-07-19,08:53:57.000,200,11069732,113365,0,1752915236,13899.453093459997,12.52834788000473,53069.01179928 2025-07-19,08:53:58.000,200,11069665,113685,0,1752915237,13899.466566080002,12.4860531000013,53068.96288944 2025-07-19,08:53:59.000,200,11069628,113685,0,1752915238,13899.419411909992,12.450807450004504,53068.97686368001 2025-07-19,08:54:00.000,200,11069730,113405,0,1752915239,13899.426148220002,12.457856580003863,53068.96987656 2025-07-19,08:54:01.000,200,11069671,113445,0,1752915240,13899.480038699992,12.422610929999792,53069.018786399996 2025-07-19,08:54:02.000,200,11069743,113405,0,1752915241,13899.486775010002,12.47900397000194,53069.02577352001 2025-07-19,08:54:03.000,200,11069717,113445,0,1752915242,13899.459829769992,12.464905710003222,53068.96987656 2025-07-19,08:54:04.000,200,11069712,113925,0,1752915243,13899.554138109997,12.464905710003222,53069.03974776 2025-07-19,08:54:05.000,200,11069699,113565,0,1752915244,13899.547401800002,12.4860531000013,53068.9838508 2025-07-19,08:54:06.000,200,11069640,113525,0,1752915245,13899.614764899998,12.43670918999851,53069.03974776 2025-07-19,08:54:07.000,200,11069726,113765,0,1752915246,13899.621501209993,12.443758319997869,53069.018786399996 2025-07-19,08:54:08.000,200,11069707,113645,0,1752915247,13899.641710139993,12.422610929999792,53069.0886576 2025-07-19,08:54:09.000,200,11069698,113525,0,1752915248,13899.695600619998,12.373267020004278,53069.053722000004 2025-07-19,08:54:10.000,200,11069679,113565,0,1752915249,13899.702336929993,12.366217890004918,53069.03974776 2025-07-19,08:54:11.000,200,11069643,113485,0,1752915250,13899.769700029989,12.338021370000206,53069.15154168 2025-07-19,08:54:12.000,200,11069599,113565,0,1752915251,13899.783172649994,12.30982485000277,53069.10263184 2025-07-19,08:54:13.000,200,11069723,113565,0,1752915252,13899.796645269998,12.30277572000341,53069.10263184 2025-07-19,08:54:14.000,200,11069665,113725,0,1752915253,13899.823590509994,12.281628329998057,53069.1585288 2025-07-19,08:54:15.000,200,11069666,113525,0,1752915254,13899.816854199998,12.274579199998698,53069.14455456001 2025-07-19,08:54:16.000,200,11069723,113605,0,1752915255,13899.884217299994,12.232284420002543,53069.14455456001 2025-07-19,08:54:17.000,200,11069673,113605,0,1752915256,13899.91116253999,12.218186160003825,53069.15154168 2025-07-19,08:54:18.000,200,11069695,113685,0,1752915257,13899.93137146999,12.232284420002543,53069.20045152 2025-07-19,08:54:19.000,200,11069654,113445,0,1752915258,13899.93137146999,12.197038769998471,53069.186477279996 2025-07-19,08:54:20.000,200,11069722,113605,0,1752915259,13899.91116253999,12.175891380000394,53069.172503040005 2025-07-19,08:54:21.000,200,11069654,113765,0,1752915260,13899.924635159994,12.140645730003598,53069.20045152 2025-07-19,08:54:22.000,200,11069663,113565,0,1752915261,13899.924635159994,12.098350950000167,53069.186477279996 2025-07-19,08:54:23.000,200,11069654,113845,0,1752915262,13899.958316709999,12.098350950000167,53069.20045152 2025-07-19,08:54:24.000,200,11069729,113645,0,1752915263,13899.97178932999,12.084252690001449,53069.14455456001 2025-07-19,08:54:25.000,200,11069716,113485,0,1752915264,13899.985261949994,12.013761390000582,53069.16551592001 2025-07-19,08:54:26.000,200,11069708,113725,0,1752915265,13899.985261949994,12.013761390000582,53069.20743864 2025-07-19,08:54:27.000,200,11069685,113685,0,1752915266,13900.025679809994,11.999663130001863,53069.20743864 2025-07-19,08:54:28.000,200,11069652,113805,0,1752915267,13899.99873457,11.978515740003786,53069.21442576001 2025-07-19,08:54:29.000,200,11069656,113605,0,1752915268,13900.045888739995,11.985564870003145,53069.25634848 2025-07-19,08:54:30.000,200,11069653,113765,0,1752915269,13900.05936136,11.922122700001637,53069.20743864 2025-07-19,08:54:31.000,200,11069693,113605,0,1752915270,13900.05262504999,11.908024440002919,53069.21442576001 2025-07-19,08:54:32.000,200,11069688,113325,0,1752915271,13900.03241611999,11.85163140000077,53069.25634848 2025-07-19,08:54:33.000,200,11069680,113765,0,1752915272,13899.985261949994,11.879827919998206,53069.26333560001 2025-07-19,08:54:34.000,200,11069650,113685,0,1752915273,13900.01220718999,11.84458227000141,53069.17949016 2025-07-19,08:54:35.000,200,11069720,113565,0,1752915274,13900.0189435,11.809336620004615,53069.221412880004 2025-07-19,08:54:36.000,200,11069717,113565,0,1752915275,13899.97178932999,11.830484010002692,53069.21442576001 2025-07-19,08:54:37.000,200,11069730,113565,0,1752915276,13899.99199825999,11.809336620004615,53069.27032272 2025-07-19,08:54:38.000,200,11069679,113525,0,1752915277,13899.958316709999,11.759992710001825,53069.25634848 2025-07-19,08:54:39.000,200,11069739,113725,0,1752915278,13899.93137146999,11.759992710001825,53069.27032272 2025-07-19,08:54:40.000,200,11069718,113525,0,1752915279,13899.985261949994,11.731796190004388,53069.25634848 2025-07-19,08:54:41.000,200,11069723,113565,0,1752915280,13899.958316709999,11.724747059997753,53069.242374240006 2025-07-19,08:54:42.000,200,11069656,113605,0,1752915281,13899.924635159994,11.66835402000288,53069.24936136 2025-07-19,08:54:43.000,200,11069721,113485,0,1752915282,13899.897689919999,11.682452280001598,53069.28429696001 2025-07-19,08:54:44.000,200,11069662,113645,0,1752915283,13899.924635159994,11.689501410000958,53069.17949016 2025-07-19,08:54:45.000,200,11069696,113605,0,1752915284,13899.917898849999,11.633108369998808,53069.24936136 2025-07-19,08:54:46.000,200,11069681,113325,0,1752915285,13899.93137146999,11.597862720002013,53069.27032272 2025-07-19,08:54:47.000,200,11069705,113605,0,1752915286,13899.91116253999,11.590813590002654,53069.242374240006 2025-07-19,08:54:48.000,200,11069665,113605,0,1752915287,13899.944844089994,11.562617069997941,53069.24936136 2025-07-19,08:54:49.000,200,11069671,113405,0,1752915288,13899.97178932999,11.562617069997941,53069.23538712001 2025-07-19,08:54:50.000,200,11069675,113565,0,1752915289,13899.958316709999,11.527371420001145,53069.27730984 2025-07-19,08:54:51.000,200,11069644,113565,0,1752915290,13899.95158039999,11.555567939998582,53069.24936136 2025-07-19,08:54:52.000,200,11069688,113325,0,1752915291,13899.958316709999,11.520322290001786,53069.30525832 2025-07-19,08:54:53.000,200,11069682,113565,0,1752915292,13899.95158039999,11.527371420001145,53069.31224544001 2025-07-19,08:54:54.000,200,11069690,113525,0,1752915293,13899.944844089994,11.499174900003709,53069.291284080005 2025-07-19,08:54:55.000,200,11069690,113605,0,1752915294,13899.95158039999,11.456880120000278,53069.27730984 2025-07-19,08:54:56.000,200,11069739,113605,0,1752915295,13899.97852564,11.428683600002842,53069.27730984 2025-07-19,08:54:57.000,200,11069696,113325,0,1752915296,13899.99199825999,11.449830990000919,53069.31224544001 2025-07-19,08:54:58.000,200,11069657,113605,0,1752915297,13899.965053019994,11.407536210004764,53069.27730984 2025-07-19,08:54:59.000,200,11069729,113565,0,1752915298,13899.965053019994,11.365241430001333,53069.27032272 2025-07-19,08:55:00.000,200,11069693,113765,0,1752915299,13899.99199825999,11.400487079998129,53069.28429696001 2025-07-19,08:55:01.000,200,11069674,113725,0,1752915300,13900.005470879994,11.358192300001974,53069.28429696001 2025-07-19,08:55:02.000,200,11069752,113645,0,1752915301,13900.03241611999,11.301799259999825,53069.26333560001 2025-07-19,08:55:03.000,200,11069740,113365,0,1752915302,13899.99199825999,11.322946649997903,53069.27730984 2025-07-19,08:55:04.000,200,11069671,113725,0,1752915303,13899.99199825999,11.308848389999184,53069.2982712 2025-07-19,08:55:05.000,200,11069708,113525,0,1752915304,13900.086306599995,11.301799259999825,53069.31224544001 2025-07-19,08:55:06.000,200,11069659,113565,0,1752915305,13900.09304290999,11.273602740002389,53069.27730984 2025-07-19,08:55:07.000,200,11069733,113605,0,1752915306,13900.07283397999,11.273602740002389,53069.27032272 2025-07-19,08:55:08.000,200,11069715,113765,0,1752915307,13900.05936136,11.224258829999599,53069.2982712 2025-07-19,08:55:09.000,200,11069729,113645,0,1752915308,13900.066097669995,11.189013180002803,53069.242374240006 2025-07-19,08:55:10.000,200,11069688,113565,0,1752915309,13900.09977922,11.181964050003444,53069.24936136 2025-07-19,08:55:11.000,200,11069650,113165,0,1752915310,13900.07957029,11.146718399999372,53069.25634848 2025-07-19,08:55:12.000,200,11069663,113805,0,1752915311,13900.11325183999,11.146718399999372,53069.31224544001 2025-07-19,08:55:13.000,200,11069696,113565,0,1752915312,13900.11325183999,11.111472750002577,53069.30525832 2025-07-19,08:55:14.000,200,11069657,113645,0,1752915313,13900.146933389995,11.090325360004499,53069.291284080005 2025-07-19,08:55:15.000,200,11069729,113605,0,1752915314,13900.11998815,11.097374490003858,53069.27730984 2025-07-19,08:55:16.000,200,11069690,113165,0,1752915315,13900.146933389995,11.076227099998505,53069.2284 2025-07-19,08:55:17.000,200,11069666,113725,0,1752915316,13900.15366969999,11.069177969999146,53069.25634848 2025-07-19,08:55:18.000,200,11069703,113405,0,1752915317,13900.187351249995,11.055079710000427,53069.2284 2025-07-19,08:55:19.000,200,11069647,113605,0,1752915318,13900.187351249995,11.02688319000299,53069.25634848 2025-07-19,08:55:20.000,200,11069695,113725,0,1752915319,13900.2210328,11.012784930004273,53069.24936136 2025-07-19,08:55:21.000,200,11069675,113725,0,1752915320,13900.24124173,10.977539280000201,53069.15154168 2025-07-19,08:55:22.000,200,11069655,113605,0,1752915321,13900.27492327999,10.963441020001483,53069.2284 2025-07-19,08:55:23.000,200,11069689,113405,0,1752915322,13900.29513220999,10.942293630003405,53069.30525832 2025-07-19,08:55:24.000,200,11069671,113565,0,1752915323,13900.30186852,10.878851460001897,53069.27032272 2025-07-19,08:55:25.000,200,11069683,113565,0,1752915324,13900.32207745,10.921146239998052,53069.2982712 2025-07-19,08:55:26.000,200,11069703,113685,0,1752915325,13900.30186852,10.899998849999974,53069.28429696001 2025-07-19,08:55:27.000,200,11069665,113525,0,1752915326,13900.32207745,10.921146239998052,53069.30525832 2025-07-19,08:55:28.000,200,11069668,113325,0,1752915327,13900.34228638,10.899998849999974,53069.27032272 2025-07-19,08:55:29.000,200,11069730,113685,0,1752915328,13900.355758999991,10.871802330002538,53069.27032272 2025-07-19,08:55:30.000,200,11069660,113645,0,1752915329,13900.36249531,10.871802330002538,53069.2982712 2025-07-19,08:55:31.000,200,11069711,113445,0,1752915330,13900.38270424,10.836556679998466,53069.2982712 2025-07-19,08:55:32.000,200,11069711,113485,0,1752915331,13900.389440549996,10.815409290000389,53069.32621968 2025-07-19,08:55:33.000,200,11069664,113485,0,1752915332,13900.36249531,10.80836016000103,53069.37512952 2025-07-19,08:55:34.000,200,11069668,113365,0,1752915333,13900.389440549996,10.80836016000103,53069.36115528001 2025-07-19,08:55:35.000,200,11069722,113565,0,1752915334,13900.416385789991,10.780163640003593,53069.36115528001 2025-07-19,08:55:36.000,200,11069734,113565,0,1752915335,13900.450067339996,10.730819730000803,53069.40307800001 2025-07-19,08:55:37.000,200,11069724,113485,0,1752915336,13900.497221509992,10.737868860000162,53069.410065120006 2025-07-19,08:55:38.000,200,11069729,113605,0,1752915337,13900.463539960001,10.75196711999888,53069.2982712 2025-07-19,08:55:39.000,200,11069630,113405,0,1752915338,13900.497221509992,10.702623210003367,53069.32621968 2025-07-19,08:55:40.000,200,11069725,113365,0,1752915339,13900.463539960001,10.660328429999936,53069.34718104 2025-07-19,08:55:41.000,200,11069698,113765,0,1752915340,13900.490485199996,10.667377559999295,53069.410065120006 2025-07-19,08:55:42.000,200,11069738,113605,0,1752915341,13900.551111989997,10.674426689998654,53069.410065120006 2025-07-19,08:55:43.000,200,11069705,113565,0,1752915342,13900.551111989997,10.618033650003781,53069.41705224 2025-07-19,08:55:44.000,200,11069716,113565,0,1752915343,13900.598266159992,10.6321319100025,53069.40307800001 2025-07-19,08:55:45.000,200,11069671,113405,0,1752915344,13900.557848299992,10.603935389997787,53069.4380136 2025-07-19,08:55:46.000,200,11069654,113565,0,1752915345,13900.557848299992,10.589837129999069,53069.4380136 2025-07-19,08:55:47.000,200,11069738,113765,0,1752915346,13900.571320919997,10.561640610001632,53069.389103760004 2025-07-19,08:55:48.000,200,11069739,113605,0,1752915347,13900.584793540002,10.561640610001632,53069.3681424 2025-07-19,08:55:49.000,200,11069661,113725,0,1752915348,13900.598266159992,10.498198440000124,53069.410065120006 2025-07-19,08:55:50.000,200,11069651,113685,0,1752915349,13900.665629260002,10.455903660003969,53069.38211664001 2025-07-19,08:55:51.000,200,11069677,113605,0,1752915350,13900.645420330002,10.420658009999897,53069.38211664001 2025-07-19,08:55:52.000,200,11069712,113525,0,1752915351,13900.679101879992,10.385412360003102,53069.37512952 2025-07-19,08:55:53.000,200,11069700,113085,0,1752915352,13900.726256050002,10.336068450000312,53069.40307800001 2025-07-19,08:55:54.000,200,11069717,113405,0,1752915353,13900.732992359997,10.364264969997748,53069.43102648001 2025-07-19,08:55:55.000,200,11069696,113605,0,1752915354,13900.773410219997,10.35016670999903,53069.40307800001 2025-07-19,08:55:56.000,200,11069684,113565,0,1752915355,13900.759937599993,10.321970190001593,53069.41705224 2025-07-19,08:55:57.000,200,11069674,113485,0,1752915356,13900.773410219997,10.336068450000312,53069.410065120006 2025-07-19,08:55:58.000,200,11069695,113565,0,1752915357,13900.847509630003,10.307871930002875,53069.4380136 2025-07-19,08:55:59.000,200,11069654,113525,0,1752915358,13900.854245939998,10.307871930002875,53069.45198784001 2025-07-19,08:56:00.000,200,11069643,113445,0,1752915359,13900.840773319993,10.258528020000085,53069.4380136 2025-07-19,08:56:01.000,200,11069674,113605,0,1752915360,13900.847509630003,10.265577149999444,53069.42403936 2025-07-19,08:56:02.000,200,11069717,113605,0,1752915361,13900.847509630003,10.272626279998804,53069.46596208 2025-07-19,08:56:03.000,200,11069656,113685,0,1752915362,13900.840773319993,10.258528020000085,53069.4729492 2025-07-19,08:56:04.000,200,11069628,113605,0,1752915363,13900.860982249993,10.265577149999444,53069.4729492 2025-07-19,08:56:05.000,200,11069681,113605,0,1752915364,13900.840773319993,10.244429760001367,53069.4729492 2025-07-19,08:56:06.000,200,11069662,113325,0,1752915365,13900.827300700003,10.251478890000726,53069.48692344 2025-07-19,08:56:07.000,200,11069684,113405,0,1752915366,13900.867718559988,10.286724540004798,53069.50089768001 2025-07-19,08:56:08.000,200,11069663,113605,0,1752915367,13900.867718559988,10.251478890000726,53069.47993632001 2025-07-19,08:56:09.000,200,11069716,113605,0,1752915368,13900.860982249993,10.244429760001367,53069.48692344 2025-07-19,08:56:10.000,200,11069674,113525,0,1752915369,13900.827300700003,10.300822800003516,53069.47993632001 2025-07-19,08:56:11.000,200,11069710,113605,0,1752915370,13900.800355459993,10.265577149999444,53069.47993632001 2025-07-19,08:56:12.000,200,11069692,113565,0,1752915371,13900.807091770002,10.21623324000393,53069.50089768001 2025-07-19,08:56:13.000,200,11069675,113685,0,1752915372,13900.813828079998,10.22328237000329,53069.46596208 2025-07-19,08:56:14.000,200,11069742,113645,0,1752915373,13900.847509630003,10.237380630002008,53069.47993632001 2025-07-19,08:56:15.000,200,11069713,113805,0,1752915374,13900.834037009998,10.202134979997936,53069.45198784001 2025-07-19,08:56:16.000,200,11069701,113205,0,1752915375,13900.827300700003,10.244429760001367,53069.4729492 2025-07-19,08:56:17.000,200,11069684,113365,0,1752915376,13900.860982249993,10.237380630002008,53069.521859039996 2025-07-19,08:56:18.000,200,11069736,113485,0,1752915377,13900.901400109993,10.265577149999444,53069.52884616001 2025-07-19,08:56:19.000,200,11069735,113445,0,1752915378,13900.928345349988,10.279675409998163,53069.51487192 2025-07-19,08:56:20.000,200,11069747,113445,0,1752915379,13900.955290589998,10.244429760001367,53069.5428204 2025-07-19,08:56:21.000,200,11069638,113925,0,1752915380,13900.948554279988,10.251478890000726,53069.577756000006 2025-07-19,08:56:22.000,200,11069654,113605,0,1752915381,13900.975499519998,10.237380630002008,53069.60570448 2025-07-19,08:56:23.000,200,11069663,113325,0,1752915382,13900.948554279988,10.307871930002875,53069.59871736001 2025-07-19,08:56:24.000,200,11069695,113565,0,1752915383,13900.955290589998,10.307871930002875,53069.52884616001 2025-07-19,08:56:25.000,200,11069682,113685,0,1752915384,13900.988972139989,10.300822800003516,53069.58474312 2025-07-19,08:56:26.000,200,11069734,113445,0,1752915385,13901.036126309999,10.34311757999967,53069.53583328 2025-07-19,08:56:27.000,200,11069667,113125,0,1752915386,13901.103489409994,10.34311757999967,53069.63365296 2025-07-19,08:56:28.000,200,11069637,113765,0,1752915387,13901.083280479994,10.336068450000312,53069.59871736001 2025-07-19,08:56:29.000,200,11069700,113485,0,1752915388,13901.15064357999,10.34311757999967,53069.59173024 2025-07-19,08:56:30.000,200,11069679,113525,0,1752915389,13901.157379889999,10.35016670999903,53069.61967872001 2025-07-19,08:56:31.000,200,11069746,113325,0,1752915390,13901.25168822999,10.35721583999839,53069.61967872001 2025-07-19,08:56:32.000,200,11069649,113445,0,1752915391,13901.25168822999,10.321970190001593,53069.65461432 2025-07-19,08:56:33.000,200,11069692,113565,0,1752915392,13901.285369779995,10.293773670004157,53069.61967872001 2025-07-19,08:56:34.000,200,11069706,113805,0,1752915393,13901.33252394999,10.286724540004798,53069.66160144 2025-07-19,08:56:35.000,200,11069729,113405,0,1752915394,13901.39988705,10.293773670004157,53069.64762720001 2025-07-19,08:56:36.000,200,11069695,113925,0,1752915395,13901.43356859999,10.265577149999444,53069.66858856001 2025-07-19,08:56:37.000,200,11069690,113605,0,1752915396,13901.47398645999,10.244429760001367,53069.675575680005 2025-07-19,08:56:38.000,200,11069732,113685,0,1752915397,13901.49419538999,10.237380630002008,53069.689549919996 2025-07-19,08:56:39.000,200,11069638,113365,0,1752915398,13901.48072277,10.258528020000085,53069.71051128 2025-07-19,08:56:40.000,200,11069655,113485,0,1752915399,13901.527876939996,10.22328237000329,53069.70352416 2025-07-19,08:56:41.000,200,11069636,113605,0,1752915400,13901.595240039991,10.152791070002422,53069.6825628 2025-07-19,08:56:42.000,200,11069704,113685,0,1752915401,13901.615448969991,10.180987589999859,53069.78038248 2025-07-19,08:56:43.000,200,11069655,113725,0,1752915402,13901.62218528,10.12459454999771,53069.75942112 2025-07-19,08:56:44.000,200,11069623,113525,0,1752915403,13901.635657899991,10.12459454999771,53069.80833096 2025-07-19,08:56:45.000,200,11069699,113765,0,1752915404,13901.682812070001,10.110496289998991,53069.80833096 2025-07-19,08:56:46.000,200,11069661,113645,0,1752915405,13901.682812070001,10.11754541999835,53069.75942112 2025-07-19,08:56:47.000,200,11069747,113445,0,1752915406,13901.709757309996,10.103447159999632,53069.843266560005 2025-07-19,08:56:48.000,200,11069704,113485,0,1752915407,13901.750175169997,10.068201510002837,53069.81531808001 2025-07-19,08:56:49.000,200,11069736,113565,0,1752915408,13901.729966239996,10.068201510002837,53069.794356720005 2025-07-19,08:56:50.000,200,11069650,113485,0,1752915409,13901.743438860001,10.096398030000273,53069.82929232 2025-07-19,08:56:51.000,200,11069681,113565,0,1752915410,13901.743438860001,10.018857600000047,53069.843266560005 2025-07-19,08:56:52.000,200,11069680,113605,0,1752915411,13901.743438860001,10.054103250004118,53069.85025368 2025-07-19,08:56:53.000,200,11069651,113765,0,1752915412,13901.777120409992,10.032955859998765,53069.90615064001 2025-07-19,08:56:54.000,200,11069711,113485,0,1752915413,13901.857956129992,10.04705412000476,53069.87121504 2025-07-19,08:56:55.000,200,11069664,113445,0,1752915414,13901.884901370002,10.075250640002196,53069.941086240004 2025-07-19,08:56:56.000,200,11069713,113525,0,1752915415,13901.857956129992,10.054103250004118,53069.93409912001 2025-07-19,08:56:57.000,200,11069656,113525,0,1752915416,13901.844483510002,10.096398030000273,53069.913137760006 2025-07-19,08:56:58.000,200,11069692,113645,0,1752915417,13901.857956129992,10.068201510002837,53069.89916352 2025-07-19,08:56:59.000,200,11069685,113685,0,1752915418,13901.911846609997,10.103447159999632,53069.857240799996 2025-07-19,08:57:00.000,200,11069728,113605,0,1752915419,13901.945528160002,10.089348900000914,53069.913137760006 2025-07-19,08:57:01.000,200,11069735,113485,0,1752915420,13901.938791849992,10.075250640002196,53069.97602184 2025-07-19,08:57:02.000,200,11069689,113805,0,1752915421,13902.006154950002,10.11754541999835,53069.9969832 2025-07-19,08:57:03.000,200,11069720,113405,0,1752915422,13901.992682329997,10.16688933000114,53070.00397032001 2025-07-19,08:57:04.000,200,11069682,113365,0,1752915423,13902.046572810003,10.138692810003704,53070.12275136001 2025-07-19,08:57:05.000,200,11069700,113405,0,1752915424,13902.046572810003,10.1739384600005,53070.059867280004 2025-07-19,08:57:06.000,200,11069708,113685,0,1752915425,13902.120672219993,10.152791070002422,53070.04589304 2025-07-19,08:57:07.000,200,11069713,113205,0,1752915426,13902.194771629998,10.188036719999218,53070.11576424 2025-07-19,08:57:08.000,200,11069713,113605,0,1752915427,13902.181299009993,10.209184110004571,53070.1367256 2025-07-19,08:57:09.000,200,11069735,113325,0,1752915428,13902.167826389988,10.22328237000329,53070.10179000001 2025-07-19,08:57:10.000,200,11069681,113605,0,1752915429,13902.262134729994,10.265577149999444,53070.19960968001 2025-07-19,08:57:11.000,200,11069688,113605,0,1752915430,13902.255398419999,10.286724540004798,53070.17166120001 2025-07-19,08:57:12.000,200,11069670,113285,0,1752915431,13902.322761519994,10.265577149999444,53070.22057104001 2025-07-19,08:57:13.000,200,11069730,113965,0,1752915432,13902.356443069999,10.237380630002008,53070.276468000004 2025-07-19,08:57:14.000,200,11069681,113445,0,1752915433,13902.376651999999,10.22328237000329,53070.29044224001 2025-07-19,08:57:15.000,200,11069660,113325,0,1752915434,13902.41706986,10.251478890000726,53070.276468000004 2025-07-19,08:57:16.000,200,11069687,113285,0,1752915435,13902.464224029995,10.251478890000726,53070.3114036 2025-07-19,08:57:17.000,200,11069653,113365,0,1752915436,13902.51137819999,10.265577149999444,53070.43018464 2025-07-19,08:57:18.000,200,11069694,113445,0,1752915437,13902.57200498999,10.251478890000726,53070.37428768 2025-07-19,08:57:19.000,200,11069651,113525,0,1752915438,13902.585477609995,10.237380630002008,53070.33236496 2025-07-19,08:57:20.000,200,11069712,113565,0,1752915439,13902.605686539995,10.251478890000726,53070.33236496 2025-07-19,08:57:21.000,200,11069734,113765,0,1752915440,13902.65957702,10.195085849998577,53070.48608160001 2025-07-19,08:57:22.000,200,11069670,113765,0,1752915441,13902.67304963999,10.195085849998577,53070.514030080005 2025-07-19,08:57:23.000,200,11069671,113365,0,1752915442,13902.71346749999,10.159840200001781,53070.52800432 2025-07-19,08:57:24.000,200,11069655,113525,0,1752915443,13902.75388535999,10.145741940003063,53070.53499144001 2025-07-19,08:57:25.000,200,11069703,113605,0,1752915444,13902.827984769996,10.131643680004345,53070.53499144001 2025-07-19,08:57:26.000,200,11069726,113405,0,1752915445,13902.827984769996,10.103447159999632,53070.54896568 2025-07-19,08:57:27.000,200,11069701,113445,0,1752915446,13902.881875250001,10.103447159999632,53070.5908884 2025-07-19,08:57:28.000,200,11069672,113245,0,1752915447,13902.895347869991,10.103447159999632,53070.611849760004 2025-07-19,08:57:29.000,200,11069693,113685,0,1752915448,13902.929029419996,10.068201510002837,53070.53499144001 2025-07-19,08:57:30.000,200,11069645,113645,0,1752915449,13902.949238349996,10.040004989998124,53070.59787552 2025-07-19,08:57:31.000,200,11069690,113325,0,1752915450,13903.016601449992,10.040004989998124,53070.64678536 2025-07-19,08:57:32.000,200,11069736,113525,0,1752915451,13903.023337760002,10.025906729999406,53070.611849760004 2025-07-19,08:57:33.000,200,11069707,113445,0,1752915452,13903.036810379992,10.054103250004118,53070.6956952 2025-07-19,08:57:34.000,200,11069700,113405,0,1752915453,13903.016601449992,10.011808470000688,53070.66774672 2025-07-19,08:57:35.000,200,11069743,113565,0,1752915454,13903.104173480002,10.032955859998765,53070.730630800004 2025-07-19,08:57:36.000,200,11069749,113325,0,1752915455,13903.110909789997,9.99771021000197,53070.73761792 2025-07-19,08:57:37.000,200,11069701,113205,0,1752915456,13903.110909789997,10.040004989998124,53070.73761792 2025-07-19,08:57:38.000,200,11069740,113565,0,1752915457,13903.151327649997,9.99771021000197,53070.75857928 2025-07-19,08:57:39.000,200,11069704,113485,0,1752915458,13903.110909789997,9.99066108000261,53070.72364368001 2025-07-19,08:57:40.000,200,11069712,113325,0,1752915459,13903.158063959992,10.018857600000047,53070.82146336001 2025-07-19,08:57:41.000,200,11069649,113205,0,1752915460,13903.151327649997,9.99066108000261,53070.79351488001 2025-07-19,08:57:42.000,200,11069675,113765,0,1752915461,13903.218690749993,9.962464559997898,53070.849411840005 2025-07-19,08:57:43.000,200,11069672,113605,0,1752915462,13903.198481819993,9.94836629999918,53070.82146336001 2025-07-19,08:57:44.000,200,11069675,113205,0,1752915463,13903.265844920003,9.94131716999982,53070.86338608 2025-07-19,08:57:45.000,200,11069725,113765,0,1752915464,13903.259108609993,9.927218910001102,53070.9053088 2025-07-19,08:57:46.000,200,11069715,113445,0,1752915465,13903.259108609993,9.891973260004306,53070.9053088 2025-07-19,08:57:47.000,200,11069701,113445,0,1752915466,13903.306262779988,9.906071520003024,53070.947231520004 2025-07-19,08:57:48.000,200,11069738,113685,0,1752915467,13903.326471709988,9.899022390003665,53070.968192880006 2025-07-19,08:57:49.000,200,11069661,113485,0,1752915468,13903.299526469993,9.877874999998312,53070.947231520004 2025-07-19,08:57:50.000,200,11069676,113405,0,1752915469,13903.339944329993,9.884924129997671,53070.99614136 2025-07-19,08:57:51.000,200,11069732,113485,0,1752915470,13903.360153259993,9.891973260004306,53070.98915424001 2025-07-19,08:57:52.000,200,11069670,113765,0,1752915471,13903.380362189993,9.870825869998953,53071.03806408001 2025-07-19,08:57:53.000,200,11069680,113245,0,1752915472,13903.393834809998,9.884924129997671,53070.97518 2025-07-19,08:57:54.000,200,11069715,113405,0,1752915473,13903.400571119993,9.863776739999594,53071.017102720005 2025-07-19,08:57:55.000,200,11069679,113565,0,1752915474,13903.447725289989,9.80738370000472,53071.02408984 2025-07-19,08:57:56.000,200,11069703,113405,0,1752915475,13903.427516359989,9.828531090002798,53071.10793528001 2025-07-19,08:57:57.000,200,11069686,113565,0,1752915476,13903.447725289989,9.800334569998085,53071.03806408001 2025-07-19,08:57:58.000,200,11069725,113605,0,1752915477,13903.481406839994,9.772138050000649,53071.05203832 2025-07-19,08:57:59.000,200,11069697,113525,0,1752915478,13903.474670529999,9.772138050000649,53071.086973920006 2025-07-19,08:58:00.000,200,11069749,113685,0,1752915479,13903.521824699994,9.75803979000193,53071.07299968 2025-07-19,08:58:01.000,200,11069659,113565,0,1752915480,13903.528561009989,9.76508892000129,53071.114922400004 2025-07-19,08:58:02.000,200,11069704,113485,0,1752915481,13903.555506249999,9.7157450099985,53071.03806408001 2025-07-19,08:58:03.000,200,11069638,113725,0,1752915482,13903.575715179999,9.645253710004908,53071.0450512 2025-07-19,08:58:04.000,200,11069682,113445,0,1752915483,13903.58918779999,9.631155449998914,53071.114922400004 2025-07-19,08:58:05.000,200,11069708,113605,0,1752915484,13903.582451489994,9.58886067000276,53071.14287088 2025-07-19,08:58:06.000,200,11069686,113405,0,1752915485,13903.56897886999,9.567713280004682,53071.16383224 2025-07-19,08:58:07.000,200,11069661,113485,0,1752915486,13903.602660419994,9.5818115400034,53071.21274208 2025-07-19,08:58:08.000,200,11069712,113605,0,1752915487,13903.62960565999,9.567713280004682,53071.254664800006 2025-07-19,08:58:09.000,200,11069693,113285,0,1752915488,13903.602660419994,9.525418500001251,53071.184793600005 2025-07-19,08:58:10.000,200,11069711,113445,0,1752915489,13903.602660419994,9.518369370001892,53071.21274208 2025-07-19,08:58:11.000,200,11069676,113485,0,1752915490,13903.60939672999,9.525418500001251,53071.22671632001 2025-07-19,08:58:12.000,200,11069660,113365,0,1752915491,13903.61613304,9.490172850004456,53071.26165192 2025-07-19,08:58:13.000,200,11069709,113605,0,1752915492,13903.582451489994,9.48312371999782,53071.21274208 2025-07-19,08:58:14.000,200,11069675,113605,0,1752915493,13903.58918779999,9.469025459999102,53071.2197292 2025-07-19,08:58:15.000,200,11069653,113405,0,1752915494,13903.582451489994,9.469025459999102,53071.26165192 2025-07-19,08:58:16.000,200,11069651,113565,0,1752915495,13903.602660419994,9.461976329999743,53071.254664800006 2025-07-19,08:58:17.000,200,11069670,113605,0,1752915496,13903.562242559994,9.490172850004456,53071.26165192 2025-07-19,08:58:18.000,200,11069642,113525,0,1752915497,13903.582451489994,9.497221980003815,53071.24069056 2025-07-19,08:58:19.000,200,11069719,113325,0,1752915498,13903.535297319999,9.48312371999782,53071.282613280004 2025-07-19,08:58:20.000,200,11069665,113405,0,1752915499,13903.582451489994,9.518369370001892,53071.22671632001 2025-07-19,08:58:21.000,200,11069674,113605,0,1752915500,13903.555506249999,9.518369370001892,53071.282613280004 2025-07-19,08:58:22.000,200,11069661,113605,0,1752915501,13903.56897886999,9.504271110003174,53071.26863904 2025-07-19,08:58:23.000,200,11069626,113645,0,1752915502,13903.575715179999,9.490172850004456,53071.2896004 2025-07-19,08:58:24.000,200,11069718,113845,0,1752915503,13903.575715179999,9.525418500001251,53071.2896004 2025-07-19,08:58:25.000,200,11069650,113525,0,1752915504,13903.575715179999,9.511320240002533,53071.34549736001 2025-07-19,08:58:26.000,200,11069693,113645,0,1752915505,13903.54876993999,9.518369370001892,53071.33851024 2025-07-19,08:58:27.000,200,11069716,113565,0,1752915506,13903.58918779999,9.511320240002533,53071.33152312 2025-07-19,08:58:28.000,200,11069709,113605,0,1752915507,13903.56897886999,9.490172850004456,53071.26165192 2025-07-19,08:58:29.000,200,11069644,113765,0,1752915508,13903.575715179999,9.461976329999743,53071.26165192 2025-07-19,08:58:30.000,200,11069674,113765,0,1752915509,13903.575715179999,9.48312371999782,53071.33851024 2025-07-19,08:58:31.000,200,11069664,113405,0,1752915510,13903.595924109999,9.440828940001666,53071.32453600001 2025-07-19,08:58:32.000,200,11069759,113565,0,1752915511,13903.582451489994,9.447878070001025,53071.37344584001 2025-07-19,08:58:33.000,200,11069702,113765,0,1752915512,13903.602660419994,9.440828940001666,53071.38043296 2025-07-19,08:58:34.000,200,11069650,113325,0,1752915513,13903.61613304,9.40558329000487,53071.40838144 2025-07-19,08:58:35.000,200,11069672,113405,0,1752915514,13903.643078279994,9.40558329000487,53071.38742008 2025-07-19,08:58:36.000,200,11069666,113405,0,1752915515,13903.663287209994,9.35623938000208,53071.39440720001 2025-07-19,08:58:37.000,200,11069640,113605,0,1752915516,13903.67002351999,9.335091990004003,53071.401394320004 2025-07-19,08:58:38.000,200,11069663,113445,0,1752915517,13903.663287209994,9.320993729998008,53071.499214 2025-07-19,08:58:39.000,200,11069694,113365,0,1752915518,13903.6565509,9.278698950001854,53071.43632992 2025-07-19,08:58:40.000,200,11069679,113645,0,1752915519,13903.71717769,9.278698950001854,53071.47825264 2025-07-19,08:58:41.000,200,11069674,113605,0,1752915520,13903.723913999995,9.236404169998423,53071.422355680006 2025-07-19,08:58:42.000,200,11069699,113685,0,1752915521,13903.73738662,9.222305909999704,53071.47825264 2025-07-19,08:58:43.000,200,11069673,113525,0,1752915522,13903.75759555,9.201158520001627,53071.46427840001 2025-07-19,08:58:44.000,200,11069680,113245,0,1752915523,13903.79127709999,9.187060260002909,53071.471265520006 2025-07-19,08:58:45.000,200,11069663,113605,0,1752915524,13903.75759555,9.18001113000355,53071.51318824001 2025-07-19,08:58:46.000,200,11069716,113605,0,1752915525,13903.79127709999,9.137716350000119,53071.54812384 2025-07-19,08:58:47.000,200,11069691,113405,0,1752915526,13903.784540789995,9.13066722000076,53071.50620112 2025-07-19,08:58:48.000,200,11069710,113445,0,1752915527,13903.79127709999,9.102470700003323,53071.5341496 2025-07-19,08:58:49.000,200,11069643,113525,0,1752915528,13903.79127709999,9.08132330999797,53071.52716248 2025-07-19,08:58:50.000,200,11069595,113725,0,1752915529,13903.81148602999,9.046077660001174,53071.569085200004 2025-07-19,08:58:51.000,200,11069652,113765,0,1752915530,13903.83169495999,9.095421570003964,53071.54113672001 2025-07-19,08:58:52.000,200,11069643,113565,0,1752915531,13903.81148602999,9.046077660001174,53071.58305944001 2025-07-19,08:58:53.000,200,11069685,113485,0,1752915532,13903.824958649995,9.024930270003097,53071.62498216 2025-07-19,08:58:54.000,200,11069624,113525,0,1752915533,13903.824958649995,9.003782879997743,53071.59703368 2025-07-19,08:58:55.000,200,11069669,113765,0,1752915534,13903.83169495999,8.996733749998384,53071.638956400006 2025-07-19,08:58:57.000,200,11069644,113325,0,1752915536,13903.81822234,8.94738984000287,53071.63196928001 2025-07-19,08:58:58.000,200,11069664,113685,0,1752915537,13903.81822234,8.848702020004566,53071.61100792001 2025-07-19,08:58:59.000,200,11069672,113365,0,1752915538,13903.79801341,8.841652889997931,53071.66690488 2025-07-19,08:59:00.000,200,11069693,113685,0,1752915539,13903.804749719995,8.820505499999854,53071.65991776001 2025-07-19,08:59:01.000,200,11069697,113725,0,1752915540,13903.85190388999,8.792308980002417,53071.63196928001 2025-07-19,08:59:02.000,200,11069687,113605,0,1752915541,13903.824958649995,8.77116159000434,53071.64594352 2025-07-19,08:59:03.000,200,11069665,113485,0,1752915542,13903.79801341,8.757063329998346,53071.68087912001 2025-07-19,08:59:04.000,200,11069681,113605,0,1752915543,13903.81822234,8.707719420002832,53071.673892 2025-07-19,08:59:05.000,200,11069629,113405,0,1752915544,13903.804749719995,8.686572030004754,53071.66690488 2025-07-19,08:59:06.000,200,11069631,113445,0,1752915545,13903.804749719995,8.644277250001323,53071.66690488 2025-07-19,08:59:07.000,200,11069656,112965,0,1752915546,13903.79801341,8.601982469997893,53071.66690488 2025-07-19,08:59:08.000,200,11069729,113605,0,1752915547,13903.77780448,8.623129860003246,53071.71581472 2025-07-19,08:59:09.000,200,11069726,113565,0,1752915548,13903.75759555,8.587884209999174,53071.70882760001 2025-07-19,08:59:10.000,200,11069619,113565,0,1752915549,13903.744122929995,8.573785950000456,53071.69485336 2025-07-19,08:59:11.000,200,11069705,113765,0,1752915550,13903.723913999995,8.566736820001097,53071.69485336 2025-07-19,08:59:12.000,200,11069640,113605,0,1752915551,13903.69023244999,8.510343779998948,53071.72280184 2025-07-19,08:59:13.000,200,11069722,113605,0,1752915552,13903.663287209994,8.524442039997666,53071.71581472 2025-07-19,08:59:14.000,200,11069713,113405,0,1752915553,13903.69696876,8.475098130002152,53071.736776080004 2025-07-19,08:59:15.000,200,11069739,113285,0,1752915554,13903.744122929995,8.453950740004075,53071.70882760001 2025-07-19,08:59:16.000,200,11069655,113605,0,1752915555,13903.64981458999,8.418705090000003,53071.72280184 2025-07-19,08:59:17.000,200,11069612,113645,0,1752915556,13903.60939672999,8.418705090000003,53071.673892 2025-07-19,08:59:18.000,200,11069684,113685,0,1752915557,13903.643078279994,8.383459440003207,53071.736776080004 2025-07-19,08:59:19.000,200,11069685,113565,0,1752915558,13903.595924109999,8.390508570002567,53071.71581472 2025-07-19,08:59:20.000,200,11069741,113405,0,1752915559,13903.58918779999,8.397557700001926,53071.70184048 2025-07-19,08:59:21.000,200,11069630,113405,0,1752915560,13903.622869349994,8.390508570002567,53071.71581472 2025-07-19,08:59:22.000,200,11069598,113405,0,1752915561,13903.62960565999,8.341164659999777,53071.69485336 2025-07-19,08:59:23.000,200,11069671,113525,0,1752915562,13903.61613304,8.362312049997854,53071.72280184 2025-07-19,08:59:24.000,200,11069671,113685,0,1752915563,13903.63634197,8.376410310003848,53071.687866240005 2025-07-19,08:59:25.000,200,11069650,113565,0,1752915564,13903.622869349994,8.334115530000417,53071.736776080004 2025-07-19,08:59:26.000,200,11069705,113285,0,1752915565,13903.60939672999,8.348213789999136,53071.69485336 2025-07-19,08:59:27.000,200,11069701,113645,0,1752915566,13903.61613304,8.36936118000449,53071.7437632 2025-07-19,08:59:28.000,200,11069686,113565,0,1752915567,13903.69696876,8.305919010002981,53071.736776080004 2025-07-19,08:59:29.000,200,11069705,113685,0,1752915568,13903.63634197,8.31296814000234,53071.76472456 2025-07-19,08:59:30.000,200,11069710,113765,0,1752915569,13903.67675983,8.3200172700017,53071.736776080004 2025-07-19,08:59:31.000,200,11069702,113405,0,1752915570,13903.64981458999,8.305919010002981,53071.70882760001 2025-07-19,08:59:32.000,200,11069712,113685,0,1752915571,13903.622869349994,8.298869880003622,53071.72978896001 2025-07-19,08:59:33.000,200,11069726,113405,0,1752915572,13903.643078279994,8.31296814000234,53071.77869880001 2025-07-19,08:59:34.000,200,11069693,113405,0,1752915573,13903.67675983,8.26362422999955,53071.77171168 2025-07-19,08:59:35.000,200,11069655,113445,0,1752915574,13903.64981458999,8.277722489998268,53071.757737440006 2025-07-19,08:59:36.000,200,11069687,113605,0,1752915575,13903.63634197,8.235427710002114,53071.77869880001 2025-07-19,08:59:37.000,200,11069648,113405,0,1752915576,13903.67002351999,8.235427710002114,53071.77869880001 2025-07-19,08:59:38.000,200,11069709,113525,0,1752915577,13903.71717769,8.235427710002114,53071.7437632 2025-07-19,08:59:39.000,200,11069674,113565,0,1752915578,13903.71717769,8.228378580002754,53071.77171168 2025-07-19,08:59:40.000,200,11069674,113245,0,1752915579,13903.71044137999,8.235427710002114,53071.84158288 2025-07-19,08:59:41.000,200,11069738,113485,0,1752915580,13903.723913999995,8.200182059998042,53071.84158288 2025-07-19,08:59:42.000,200,11069725,113605,0,1752915581,13903.723913999995,8.143789020003169,53071.76472456 2025-07-19,08:59:43.000,200,11069679,113565,0,1752915582,13903.77780448,8.13673989000381,53071.75075032001 2025-07-19,08:59:44.000,200,11069710,113485,0,1752915583,13903.71044137999,8.101494239999738,53071.76472456 2025-07-19,08:59:45.000,200,11069649,113605,0,1752915584,13903.71044137999,8.094445110000379,53071.86254424 2025-07-19,08:59:46.000,200,11069697,113365,0,1752915585,13903.71044137999,8.03805206999823,53071.84857000001 2025-07-19,08:59:47.000,200,11069642,113525,0,1752915586,13903.69696876,8.066248590002942,53071.83459576 2025-07-19,08:59:48.000,200,11069721,113565,0,1752915587,13903.73065030999,8.059199460003583,53071.806647280006 2025-07-19,08:59:49.000,200,11069707,113445,0,1752915588,13903.69023244999,8.03805206999823,53071.87651848001 2025-07-19,08:59:50.000,200,11069705,113565,0,1752915589,13903.73065030999,8.009855550000793,53071.8136344 2025-07-19,08:59:51.000,200,11069645,113485,0,1752915590,13903.744122929995,8.002806420001434,53071.89049272 2025-07-19,08:59:52.000,200,11069679,113405,0,1752915591,13903.67002351999,7.960511639998003,53071.83459576 2025-07-19,08:59:53.000,200,11069664,113525,0,1752915592,13903.69696876,7.9182168600018485,53071.86254424 2025-07-19,08:59:54.000,200,11069694,113525,0,1752915593,13903.69696876,7.868872949999059,53071.83459576 2025-07-19,08:59:55.000,200,11069722,113445,0,1752915594,13903.683496139995,7.925265990001208,53071.87651848001 2025-07-19,08:59:56.000,200,11069729,113485,0,1752915595,13903.69696876,7.8618238199996995,53071.84857000001 2025-07-19,08:59:57.000,200,11069698,113565,0,1752915596,13903.67675983,7.8124799100041855,53071.86953136 2025-07-19,08:59:58.000,200,11069633,113605,0,1752915597,13903.643078279994,7.826578170002904,53071.855557120005 2025-07-19,08:59:59.000,200,11069720,113525,0,1752915598,13903.683496139995,7.819529040003545,53071.87651848001 2025-07-19,09:00:00.000,200,11069709,113325,0,1752915599,13903.69696876,7.798381649998191,53071.8136344 2025-07-19,09:00:01.000,200,11069740,113565,0,1752915600,13903.69023244999,7.7560868700020364,53071.84158288 2025-07-19,09:00:02.000,200,11069702,113405,0,1752915601,13903.67002351999,7.692644700000528,53071.82760864001 2025-07-19,09:00:03.000,200,11069686,113725,0,1752915602,13903.6565509,7.699693829999887,53071.86953136 2025-07-19,09:00:04.000,200,11069693,113325,0,1752915603,13903.622869349994,7.650349920004373,53071.83459576 2025-07-19,09:00:05.000,200,11069732,113765,0,1752915604,13903.62960565999,7.615104270000302,53071.83459576 2025-07-19,09:00:06.000,200,11069675,113245,0,1752915605,13903.595924109999,7.608055140000943,53071.82062152 2025-07-19,09:00:07.000,200,11069649,113605,0,1752915606,13903.555506249999,7.593956880002224,53071.83459576 2025-07-19,09:00:08.000,200,11069666,113325,0,1752915607,13903.535297319999,7.586907750002865,53071.84857000001 2025-07-19,09:00:09.000,200,11069717,113405,0,1752915608,13903.528561009989,7.551662099998794,53071.77869880001 2025-07-19,09:00:10.000,200,11069655,113285,0,1752915609,13903.521824699994,7.537563840000075,53071.806647280006 2025-07-19,09:00:11.000,200,11069686,113365,0,1752915610,13903.481406839994,7.474121669998567,53071.757737440006 2025-07-19,09:00:12.000,200,11069669,113885,0,1752915611,13903.501615769994,7.50231819000328,53071.7437632 2025-07-19,09:00:13.000,200,11069654,113605,0,1752915612,13903.461197909994,7.474121669998567,53071.785685920004 2025-07-19,09:00:14.000,200,11069698,113725,0,1752915613,13903.420780049993,7.431826890002412,53071.77869880001 2025-07-19,09:00:15.000,200,11069634,113525,0,1752915614,13903.414043739998,7.424777760003053,53071.806647280006 2025-07-19,09:00:16.000,200,11069696,113525,0,1752915615,13903.380362189993,7.4036303699977,53071.8136344 2025-07-19,09:00:17.000,200,11069630,114085,0,1752915616,13903.393834809998,7.396581239998341,53071.806647280006 2025-07-19,09:00:18.000,200,11069640,113765,0,1752915617,13903.353416949998,7.361335590001545,53071.8136344 2025-07-19,09:00:19.000,200,11069655,113765,0,1752915618,13903.339944329993,7.347237330002827,53071.757737440006 2025-07-19,09:00:20.000,200,11069716,113845,0,1752915619,13903.353416949998,7.297893420000037,53071.79267304 2025-07-19,09:00:21.000,200,11069656,113485,0,1752915620,13903.312999089998,7.2696969000026,53071.736776080004 2025-07-19,09:00:22.000,200,11069727,113245,0,1752915621,13903.272581229998,7.304942549999396,53071.75075032001 2025-07-19,09:00:23.000,200,11069624,113405,0,1752915622,13903.265844920003,7.248549510004523,53071.65991776001 2025-07-19,09:00:24.000,200,11069627,113325,0,1752915623,13903.238899679993,7.2344512499985285,53071.673892 2025-07-19,09:00:25.000,200,11069693,113445,0,1752915624,13903.259108609993,7.2344512499985285,53071.673892 2025-07-19,09:00:26.000,200,11069674,113725,0,1752915625,13903.272581229998,7.213303860000451,53071.687866240005 2025-07-19,09:00:27.000,200,11069646,113485,0,1752915626,13903.225427060002,7.227402119999169,53071.72280184 2025-07-19,09:00:28.000,200,11069646,113485,0,1752915627,13903.245635990002,7.199205600001733,53071.70882760001 2025-07-19,09:00:29.000,200,11069665,113365,0,1752915628,13903.211954439997,7.1851073400030145,53071.70882760001 2025-07-19,09:00:30.000,200,11069673,113285,0,1752915629,13903.238899679993,7.156910819998302,53071.673892 2025-07-19,09:00:31.000,200,11069678,113245,0,1752915630,13903.245635990002,7.1851073400030145,53071.66690488 2025-07-19,09:00:32.000,200,11069632,113565,0,1752915631,13903.279317539993,7.241500379997888,53071.66690488 2025-07-19,09:00:33.000,200,11069675,113485,0,1752915632,13903.259108609993,7.206254730001092,53071.638956400006 2025-07-19,09:00:34.000,200,11069679,113445,0,1752915633,13903.279317539993,7.1851073400030145,53071.70184048 2025-07-19,09:00:35.000,200,11069631,113525,0,1752915634,13903.259108609993,7.199205600001733,53071.69485336 2025-07-19,09:00:36.000,200,11069654,113605,0,1752915635,13903.265844920003,7.1851073400030145,53071.72280184 2025-07-19,09:00:37.000,200,11069732,113725,0,1752915636,13903.245635990002,7.227402119999169,53071.736776080004 2025-07-19,09:00:38.000,200,11069667,113765,0,1752915637,13903.279317539993,7.297893420000037,53071.72280184 2025-07-19,09:00:39.000,200,11069665,113485,0,1752915638,13903.259108609993,7.22035298999981,53071.71581472 2025-07-19,09:00:40.000,200,11069679,113485,0,1752915639,13903.198481819993,7.192156470002374,53071.673892 2025-07-19,09:00:41.000,200,11069664,113405,0,1752915640,13903.205218130002,7.227402119999169,53071.70882760001 2025-07-19,09:00:42.000,200,11069686,113605,0,1752915641,13903.232163369998,7.248549510004523,53071.70882760001 2025-07-19,09:00:43.000,200,11069631,113645,0,1752915642,13903.211954439997,7.192156470002374,53071.673892 2025-07-19,09:00:44.000,200,11069684,113605,0,1752915643,13903.218690749993,7.192156470002374,53071.69485336 2025-07-19,09:00:45.000,200,11069689,113445,0,1752915644,13903.286053849988,7.1851073400030145,53071.72280184 2025-07-19,09:00:46.000,200,11069669,113485,0,1752915645,13903.292790159998,7.171009080004296,53071.70882760001 2025-07-19,09:00:47.000,200,11069641,113405,0,1752915646,13903.312999089998,7.149861689998943,53071.70882760001 2025-07-19,09:00:48.000,200,11069617,113525,0,1752915647,13903.319735399993,7.178058210003655,53071.70184048 2025-07-19,09:00:49.000,200,11069621,113245,0,1752915648,13903.353416949998,7.149861689998943,53071.69485336 2025-07-19,09:00:50.000,200,11069660,113565,0,1752915649,13903.400571119993,7.135763430000225,53071.7437632 2025-07-19,09:00:51.000,200,11069674,113685,0,1752915650,13903.434252669998,7.121665170001506,53071.70882760001 2025-07-19,09:00:52.000,200,11069694,113525,0,1752915651,13903.461197909994,7.121665170001506,53071.75075032001 2025-07-19,09:00:53.000,200,11069698,113485,0,1752915652,13903.467934219989,7.100517780003429,53071.70184048 2025-07-19,09:00:54.000,200,11069719,113405,0,1752915653,13903.481406839994,7.114616040002147,53071.76472456 2025-07-19,09:00:55.000,200,11069679,113405,0,1752915654,13903.521824699994,7.037075610001921,53071.76472456 2025-07-19,09:00:56.000,200,11069694,113605,0,1752915655,13903.515088389999,7.030026480002562,53071.806647280006 2025-07-19,09:00:57.000,200,11069680,113605,0,1752915656,13903.501615769994,7.04412474000128,53071.785685920004 2025-07-19,09:00:58.000,200,11069639,113565,0,1752915657,13903.467934219989,6.987731699999131,53071.75075032001 2025-07-19,09:00:59.000,200,11069641,113685,0,1752915658,13903.474670529999,6.959535180001694,53071.77869880001 2025-07-19,09:01:00.000,200,11069638,113405,0,1752915659,13903.434252669998,6.966584310001053,53071.75075032001 2025-07-19,09:01:01.000,200,11069638,113405,0,1752915660,13903.434252669998,6.938387790003617,53071.77171168 2025-07-19,09:01:02.000,200,11069647,113405,0,1752915661,13903.467934219989,6.9242895300048986,53071.75075032001 2025-07-19,09:01:03.000,200,11069716,113205,0,1752915662,13903.467934219989,6.896093010000186,53071.77171168 2025-07-19,09:01:04.000,200,11069678,113765,0,1752915663,13903.481406839994,6.903142139999545,53071.82062152 2025-07-19,09:01:05.000,200,11069701,113685,0,1752915664,13903.461197909994,6.910191269998904,53071.806647280006 2025-07-19,09:01:06.000,200,11069624,113245,0,1752915665,13903.508352079989,6.896093010000186,53071.79966016001 2025-07-19,09:01:07.000,200,11069615,113445,0,1752915666,13903.515088389999,6.896093010000186,53071.77171168 2025-07-19,09:01:08.000,200,11069628,113365,0,1752915667,13903.515088389999,6.903142139999545,53071.8136344 2025-07-19,09:01:09.000,200,11069709,113445,0,1752915668,13903.521824699994,6.889043880000827,53071.785685920004 2025-07-19,09:01:10.000,200,11069711,113645,0,1752915669,13903.535297319999,6.881994750001468,53071.77171168 2025-07-19,09:01:11.000,200,11069675,113405,0,1752915670,13903.555506249999,6.832650839998678,53071.79966016001 2025-07-19,09:01:12.000,200,11069652,113445,0,1752915671,13903.602660419994,6.825601709999319,53071.79966016001 2025-07-19,09:01:13.000,200,11069701,113685,0,1752915672,13903.562242559994,6.832650839998678,53071.79966016001 2025-07-19,09:01:14.000,200,11069660,113405,0,1752915673,13903.555506249999,6.797405190001882,53071.77171168 2025-07-19,09:01:15.000,200,11069692,113525,0,1752915674,13903.602660419994,6.790356060002523,53071.806647280006 2025-07-19,09:01:16.000,200,11069637,113765,0,1752915675,13903.562242559994,6.81855257999996,53071.8136344 2025-07-19,09:01:17.000,200,11069633,113605,0,1752915676,13903.56897886999,6.790356060002523,53071.76472456 2025-07-19,09:01:18.000,200,11069631,113365,0,1752915677,13903.595924109999,6.776257800003805,53071.79267304 2025-07-19,09:01:19.000,200,11069686,113525,0,1752915678,13903.542033629994,6.783306930003164,53071.79267304 2025-07-19,09:01:20.000,200,11069669,113485,0,1752915679,13903.474670529999,6.769208670004446,53071.71581472 2025-07-19,09:01:21.000,200,11069668,113565,0,1752915680,13903.528561009989,6.776257800003805,53071.77171168 2025-07-19,09:01:22.000,200,11069629,113605,0,1752915681,13903.488143149989,6.81855257999996,53071.79267304 2025-07-19,09:01:23.000,200,11069606,113485,0,1752915682,13903.515088389999,6.748061279999092,53071.8136344 2025-07-19,09:01:24.000,200,11069640,113805,0,1752915683,13903.474670529999,6.790356060002523,53071.785685920004 2025-07-19,09:01:25.000,200,11069616,113565,0,1752915684,13903.454461599998,6.790356060002523,53071.79966016001 2025-07-19,09:01:26.000,200,11069669,113445,0,1752915685,13903.508352079989,6.790356060002523,53071.806647280006 2025-07-19,09:01:27.000,200,11069632,113165,0,1752915686,13903.474670529999,6.776257800003805,53071.785685920004 2025-07-19,09:01:28.000,200,11069673,113485,0,1752915687,13903.535297319999,6.797405190001882,53071.82062152 2025-07-19,09:01:29.000,200,11069732,113445,0,1752915688,13903.562242559994,6.790356060002523,53071.77171168 2025-07-19,09:01:30.000,200,11069615,113765,0,1752915689,13903.562242559994,6.783306930003164,53071.84857000001 2025-07-19,09:01:31.000,200,11069724,113405,0,1752915690,13903.562242559994,6.776257800003805,53071.79966016001 2025-07-19,09:01:32.000,200,11069684,113605,0,1752915691,13903.595924109999,6.7621595399978105,53071.84158288 2025-07-19,09:01:33.000,200,11069618,113325,0,1752915692,13903.56897886999,6.790356060002523,53071.8136344 2025-07-19,09:01:34.000,200,11069706,113645,0,1752915693,13903.62960565999,6.7621595399978105,53071.83459576 2025-07-19,09:01:35.000,200,11069620,113405,0,1752915694,13903.663287209994,6.755110409998451,53071.86254424 2025-07-19,09:01:36.000,200,11069663,113445,0,1752915695,13903.663287209994,6.733963020000374,53071.86254424 2025-07-19,09:01:37.000,200,11069642,113805,0,1752915696,13903.71717769,6.726913890001015,53071.82062152 2025-07-19,09:01:38.000,200,11069654,113405,0,1752915697,13903.71044137999,6.748061279999092,53071.8835056 2025-07-19,09:01:39.000,200,11069701,113405,0,1752915698,13903.73065030999,6.726913890001015,53071.84857000001 2025-07-19,09:01:40.000,200,11069703,113325,0,1752915699,13903.703705069995,6.719864760001656,53071.82062152 2025-07-19,09:01:41.000,200,11069678,113405,0,1752915700,13903.723913999995,6.733963020000374,53071.904466960004 2025-07-19,09:01:42.000,200,11069685,113285,0,1752915701,13903.73065030999,6.719864760001656,53071.91844120001 2025-07-19,09:01:43.000,200,11069648,113805,0,1752915702,13903.77780448,6.7128156300022965,53071.89747984001 2025-07-19,09:01:44.000,200,11069630,113445,0,1752915703,13903.75759555,6.691668240004219,53071.89747984001 2025-07-19,09:01:45.000,200,11069679,113485,0,1752915704,13903.71717769,6.691668240004219,53071.93241544 2025-07-19,09:01:46.000,200,11069638,113645,0,1752915705,13903.77106816999,6.68461911000486,53071.925428320006 2025-07-19,09:01:47.000,200,11069677,113445,0,1752915706,13903.75759555,6.649373460000788,53071.89747984001 2025-07-19,09:01:48.000,200,11069649,113485,0,1752915707,13903.81148602999,6.628226070002711,53071.91844120001 2025-07-19,09:01:49.000,200,11069731,113405,0,1752915708,13903.79801341,6.628226070002711,53071.93241544 2025-07-19,09:01:50.000,200,11069655,113445,0,1752915709,13903.83169495999,6.6564225900001475,53071.94638968001 2025-07-19,09:01:51.000,200,11069654,113085,0,1752915710,13903.79127709999,6.6070786800046335,53071.86953136 2025-07-19,09:01:52.000,200,11069633,113725,0,1752915711,13903.804749719995,6.6070786800046335,53071.93940256 2025-07-19,09:01:53.000,200,11069669,113605,0,1752915712,13903.81822234,6.564783900001203,53071.87651848001 2025-07-19,09:01:54.000,200,11069695,113405,0,1752915713,13903.89232174999,6.58593128999928,53071.904466960004 2025-07-19,09:01:55.000,200,11069610,113605,0,1752915714,13903.865376509995,6.600029549997998,53071.91145408 2025-07-19,09:01:56.000,200,11069634,113645,0,1752915715,13903.87211281999,6.571833030000562,53071.93940256 2025-07-19,09:01:57.000,200,11069662,113445,0,1752915716,13903.8586402,6.571833030000562,53071.925428320006 2025-07-19,09:01:58.000,200,11069670,113365,0,1752915717,13903.81822234,6.550685640002484,53071.93241544 2025-07-19,09:01:59.000,200,11069664,113325,0,1752915718,13903.85190388999,6.571833030000562,53071.89049272 2025-07-19,09:02:00.000,200,11069683,113605,0,1752915719,13903.81148602999,6.543636510003125,53071.93241544 2025-07-19,09:02:01.000,200,11069668,113605,0,1752915720,13903.83843127,6.571833030000562,53071.89747984001 2025-07-19,09:02:02.000,200,11069695,113245,0,1752915721,13903.79127709999,6.58593128999928,53071.93241544 2025-07-19,09:02:03.000,200,11069691,113405,0,1752915722,13903.81148602999,6.600029549997998,53071.89747984001 2025-07-19,09:02:04.000,200,11069664,113205,0,1752915723,13903.79801341,6.63527520000207,53071.925428320006 2025-07-19,09:02:05.000,200,11069690,113685,0,1752915724,13903.73065030999,6.63527520000207,53071.94638968001 2025-07-19,09:02:06.000,200,11069704,113605,0,1752915725,13903.73738662,6.677569979998225,53071.98132528 2025-07-19,09:02:07.000,200,11069740,113325,0,1752915726,13903.67675983,6.677569979998225,53071.974338160006 2025-07-19,09:02:08.000,200,11069628,113645,0,1752915727,13903.67002351999,6.705766500002937,53071.953376800004 2025-07-19,09:02:09.000,200,11069685,113485,0,1752915728,13903.69696876,6.691668240004219,53071.89747984001 2025-07-19,09:02:10.000,200,11069626,113405,0,1752915729,13903.67675983,6.698717370003578,53071.96036392 2025-07-19,09:02:11.000,200,11069701,113485,0,1752915730,13903.69023244999,6.733963020000374,53071.96036392 2025-07-19,09:02:12.000,200,11069650,113405,0,1752915731,13903.703705069995,6.726913890001015,53071.94638968001 2025-07-19,09:02:13.000,200,11069663,113405,0,1752915732,13903.69023244999,6.7621595399978105,53071.93940256 2025-07-19,09:02:14.000,200,11069674,113245,0,1752915733,13903.73738662,6.797405190001882,53071.96735104001 2025-07-19,09:02:15.000,200,11069649,113485,0,1752915734,13903.703705069995,6.797405190001882,53071.94638968001 2025-07-19,09:02:16.000,200,11069642,113485,0,1752915735,13903.764331859995,6.804454320001241,53071.9883124 2025-07-19,09:02:17.000,200,11069718,113685,0,1752915736,13903.75085923999,6.804454320001241,53071.98132528 2025-07-19,09:02:18.000,200,11069671,113685,0,1752915737,13903.75085923999,6.797405190001882,53071.96036392 2025-07-19,09:02:19.000,200,11069672,113445,0,1752915738,13903.73738662,6.776257800003805,53071.96036392 2025-07-19,09:02:20.000,200,11069695,113525,0,1752915739,13903.73065030999,6.825601709999319,53071.96735104001 2025-07-19,09:02:21.000,200,11069619,113245,0,1752915740,13903.73738662,6.790356060002523,53071.9883124 2025-07-19,09:02:22.000,200,11069656,113485,0,1752915741,13903.71044137999,6.825601709999319,53072.00228664 2025-07-19,09:02:23.000,200,11069646,113165,0,1752915742,13903.73738662,6.769208670004446,53072.03023512 2025-07-19,09:02:24.000,200,11069699,113605,0,1752915743,13903.71044137999,6.8115034500006,53071.93241544 2025-07-19,09:02:25.000,200,11069680,113565,0,1752915744,13903.744122929995,6.81855257999996,53071.974338160006 2025-07-19,09:02:26.000,200,11069672,113565,0,1752915745,13903.764331859995,6.81855257999996,53071.9883124 2025-07-19,09:02:27.000,200,11069663,113365,0,1752915746,13903.71717769,6.853798230004031,53071.93241544 2025-07-19,09:02:28.000,200,11069631,113205,0,1752915747,13903.77780448,6.889043880000827,53072.023248000005 2025-07-19,09:02:29.000,200,11069729,113565,0,1752915748,13903.77780448,6.903142139999545,53071.9883124 2025-07-19,09:02:30.000,200,11069670,113565,0,1752915749,13903.764331859995,6.874945620002109,53072.023248000005 2025-07-19,09:02:31.000,200,11069628,113285,0,1752915750,13903.79127709999,6.874945620002109,53072.023248000005 2025-07-19,09:02:32.000,200,11069711,113445,0,1752915751,13903.845167579995,6.8678964900027495,53072.07914496 2025-07-19,09:02:33.000,200,11069689,113805,0,1752915752,13903.77780448,6.853798230004031,53072.00927376 2025-07-19,09:02:34.000,200,11069661,113605,0,1752915753,13903.784540789995,6.853798230004031,53071.99529952001 2025-07-19,09:02:35.000,200,11069658,113565,0,1752915754,13903.804749719995,6.825601709999319,53072.00228664 2025-07-19,09:02:36.000,200,11069671,113605,0,1752915755,13903.83843127,6.846749100004672,53072.03023512 2025-07-19,09:02:37.000,200,11069669,113325,0,1752915756,13903.83169495999,6.846749100004672,53072.01626088001 2025-07-19,09:02:38.000,200,11069690,113605,0,1752915757,13903.81148602999,6.846749100004672,53072.04420936001 2025-07-19,09:02:39.000,200,11069670,113645,0,1752915758,13903.8586402,6.81855257999996,53072.06517072001 2025-07-19,09:02:40.000,200,11069654,113365,0,1752915759,13903.865376509995,6.8115034500006,53072.03722224 2025-07-19,09:02:41.000,200,11069683,113805,0,1752915760,13903.91253067999,6.797405190001882,53072.07914496 2025-07-19,09:02:42.000,200,11069670,113365,0,1752915761,13903.89232174999,6.8115034500006,53072.072157840004 2025-07-19,09:02:43.000,200,11069619,113365,0,1752915762,13903.946212229996,6.832650839998678,53072.10709344 2025-07-19,09:02:44.000,200,11069648,113765,0,1752915763,13903.95968485,6.8115034500006,53072.10010632 2025-07-19,09:02:45.000,200,11069680,113445,0,1752915764,13903.93947592,6.832650839998678,53072.121067680004 2025-07-19,09:02:46.000,200,11069703,113485,0,1752915765,13903.97315746999,6.846749100004672,53072.072157840004 2025-07-19,09:02:47.000,200,11069602,113325,0,1752915766,13903.966421159996,6.8115034500006,53072.10709344 2025-07-19,09:02:48.000,200,11069628,113245,0,1752915767,13904.00010271,6.839699969998037,53072.10709344 2025-07-19,09:02:49.000,200,11069696,113525,0,1752915768,13903.993366399991,6.8115034500006,53072.14901616 2025-07-19,09:02:50.000,200,11069735,113685,0,1752915769,13904.00010271,6.81855257999996,53072.10010632 2025-07-19,09:02:51.000,200,11069609,113405,0,1752915770,13904.00010271,6.8115034500006,53072.1280548 2025-07-19,09:02:52.000,200,11069712,113605,0,1752915771,13903.97989378,6.804454320001241,53072.17696464 2025-07-19,09:02:53.000,200,11069683,113325,0,1752915772,13904.00010271,6.81855257999996,53072.16299040001 2025-07-19,09:02:54.000,200,11069730,113405,0,1752915773,13904.047256879996,6.776257800003805,53072.16299040001 2025-07-19,09:02:55.000,200,11069646,113365,0,1752915774,13904.013575329991,6.783306930003164,53072.190938880005 2025-07-19,09:02:56.000,200,11069628,113365,0,1752915775,13904.00010271,6.804454320001241,53072.21888736 2025-07-19,09:02:57.000,200,11069734,113405,0,1752915776,13904.013575329991,6.783306930003164,53072.17696464 2025-07-19,09:02:58.000,200,11069698,113525,0,1752915777,13903.97315746999,6.825601709999319,53072.22587448 2025-07-19,09:02:59.000,200,11069754,113485,0,1752915778,13904.04052057,6.790356060002523,53072.24683584 2025-07-19,09:03:00.000,200,11069646,113765,0,1752915779,13904.00010271,6.797405190001882,53072.239848720004 2025-07-19,09:03:01.000,200,11069701,113565,0,1752915780,13904.053993189991,6.8115034500006,53072.25382296001 2025-07-19,09:03:02.000,200,11069671,113125,0,1752915781,13903.993366399991,6.804454320001241,53072.239848720004 2025-07-19,09:03:03.000,200,11069645,113805,0,1752915782,13903.993366399991,6.825601709999319,53072.260810080006 2025-07-19,09:03:04.000,200,11069643,113525,0,1752915783,13903.97989378,6.832650839998678,53072.25382296001 2025-07-19,09:03:05.000,200,11069679,113605,0,1752915784,13903.986630089996,6.839699969998037,53072.309719920006 2025-07-19,09:03:06.000,200,11069656,113605,0,1752915785,13903.95294853999,6.889043880000827,53072.260810080006 2025-07-19,09:03:07.000,200,11069628,113525,0,1752915786,13903.97315746999,6.889043880000827,53072.260810080006 2025-07-19,09:03:08.000,200,11069673,113485,0,1752915787,13903.926003299996,6.931338660004258,53072.3376684 2025-07-19,09:03:09.000,200,11069664,113365,0,1752915788,13903.926003299996,6.966584310001053,53072.25382296001 2025-07-19,09:03:10.000,200,11069715,113605,0,1752915789,13903.89232174999,6.980682569999772,53072.260810080006 2025-07-19,09:03:11.000,200,11069655,113565,0,1752915790,13903.885585439995,6.99478082999849,53072.28177144001 2025-07-19,09:03:12.000,200,11069683,113325,0,1752915791,13903.83843127,7.030026480002562,53072.309719920006 2025-07-19,09:03:13.000,200,11069643,113525,0,1752915792,13903.926003299996,7.0229773500032024,53072.3376684 2025-07-19,09:03:14.000,200,11069677,113365,0,1752915793,13903.97989378,7.037075610001921,53072.358629760005 2025-07-19,09:03:15.000,200,11069679,113405,0,1752915794,13903.926003299996,7.051173870000639,53072.3376684 2025-07-19,09:03:16.000,200,11069683,113645,0,1752915795,13903.89905806,7.072321259998716,53072.33068128001 2025-07-19,09:03:17.000,200,11069632,113525,0,1752915796,13903.89905806,7.135763430000225,53072.3376684 2025-07-19,09:03:18.000,200,11069694,113565,0,1752915797,13903.8586402,7.171009080004296,53072.358629760005 2025-07-19,09:03:19.000,200,11069739,113405,0,1752915798,13903.885585439995,7.1287143000008655,53072.29574568 2025-07-19,09:03:20.000,200,11069694,113645,0,1752915799,13903.89905806,7.192156470002374,53072.309719920006 2025-07-19,09:03:21.000,200,11069615,113605,0,1752915800,13903.845167579995,7.1851073400030145,53072.3376684 2025-07-19,09:03:22.000,200,11069695,113765,0,1752915801,13903.926003299996,7.206254730001092,53072.40055248001 2025-07-19,09:03:23.000,200,11069647,113405,0,1752915802,13903.91253067999,469.1286945000029,53072.372604 2025-07-19,09:03:24.000,200,11069630,113165,0,1752915803,13903.926003299996,7.262647770003241,53072.40055248001 2025-07-19,09:03:25.000,200,11069688,113285,0,1752915804,13903.87211281999,7.290844290000678,53072.4424752 2025-07-19,09:03:26.000,200,11069660,113405,0,1752915805,13903.885585439995,7.297893420000037,53072.456449440004 2025-07-19,09:03:27.000,200,11069679,113765,0,1752915806,13903.905794369995,7.290844290000678,53072.49138504 2025-07-19,09:03:28.000,200,11069661,113485,0,1752915807,13903.87884913,7.319040809998114,53072.407539600004 2025-07-19,09:03:29.000,200,11069678,113445,0,1752915808,13903.87211281999,7.333139070004108,53072.46343656 2025-07-19,09:03:30.000,200,11069707,113085,0,1752915809,13903.87884913,7.326089940004749,53072.49837216001 2025-07-19,09:03:31.000,200,11069691,113525,0,1752915810,13903.905794369995,7.354286460002186,53072.54029488 2025-07-19,09:03:32.000,200,11069686,113525,0,1752915811,13903.93273960999,7.333139070004108,53072.48439792 2025-07-19,09:03:33.000,200,11069698,113365,0,1752915812,13903.95968485,7.347237330002827,53072.51933352001 2025-07-19,09:03:34.000,200,11069648,113765,0,1752915813,13903.986630089996,7.347237330002827,53072.50535928 2025-07-19,09:03:35.000,200,11069638,113605,0,1752915814,13903.986630089996,7.368384720000904,53072.51933352001 2025-07-19,09:03:36.000,200,11069630,113525,0,1752915815,13903.993366399991,7.3895321099989815,53072.49138504 2025-07-19,09:03:37.000,200,11069656,113605,0,1752915816,13903.986630089996,7.368384720000904,53072.5822176 2025-07-19,09:03:38.000,200,11069683,113565,0,1752915817,13904.013575329991,7.431826890002412,53072.575230480004 2025-07-19,09:03:39.000,200,11069702,113405,0,1752915818,13903.986630089996,7.396581239998341,53072.575230480004 2025-07-19,09:03:40.000,200,11069663,113565,0,1752915819,13903.946212229996,7.410679500004335,53072.58920472001 2025-07-19,09:03:41.000,200,11069646,113525,0,1752915820,13904.00010271,7.410679500004335,53072.596191840006 2025-07-19,09:03:42.000,200,11069651,113485,0,1752915821,13903.97315746999,7.417728630003694,53072.55426912 2025-07-19,09:03:43.000,200,11069724,113445,0,1752915822,13903.93273960999,7.417728630003694,53072.6520888 2025-07-19,09:03:44.000,200,11069649,113565,0,1752915823,13903.986630089996,7.431826890002412,53072.5822176 2025-07-19,09:03:45.000,200,11069649,113445,0,1752915824,13904.006839019996,7.410679500004335,53072.65907592 2025-07-19,09:03:46.000,200,11069705,113445,0,1752915825,13903.966421159996,7.431826890002412,53072.66606304001 2025-07-19,09:03:47.000,200,11069709,113445,0,1752915826,13903.966421159996,7.410679500004335,53072.63811456001 2025-07-19,09:03:48.000,200,11069652,113525,0,1752915827,13903.97315746999,7.417728630003694,53072.68003728 2025-07-19,09:03:49.000,200,11069656,113285,0,1752915828,13904.00010271,7.410679500004335,53072.68003728 2025-07-19,09:03:50.000,200,11069697,113685,0,1752915829,13903.97315746999,7.4459251500011305,53072.71497288001 2025-07-19,09:03:51.000,200,11069685,113605,0,1752915830,13903.97989378,7.410679500004335,53072.72894712 2025-07-19,09:03:52.000,200,11069701,113525,0,1752915831,13904.00010271,7.467072539999208,53072.72196 2025-07-19,09:03:53.000,200,11069701,113565,0,1752915832,13903.966421159996,7.424777760003053,53072.70099864 2025-07-19,09:03:54.000,200,11069703,113765,0,1752915833,13904.027047949996,7.438876020001771,53072.75689560001 2025-07-19,09:03:55.000,200,11069677,113445,0,1752915834,13904.027047949996,7.45297428000049,53072.742921360004 2025-07-19,09:03:56.000,200,11069689,113725,0,1752915835,13904.027047949996,7.45297428000049,53072.77086984 2025-07-19,09:03:57.000,200,11069630,113685,0,1752915836,13903.993366399991,7.460023409999849,53072.742921360004 2025-07-19,09:03:58.000,200,11069660,113325,0,1752915837,13903.986630089996,7.488219930004561,53072.75689560001 2025-07-19,09:03:59.000,200,11069678,113405,0,1752915838,13904.027047949996,7.4459251500011305,53072.742921360004 2025-07-19,09:04:00.000,200,11069633,113605,0,1752915839,13904.013575329991,7.438876020001771,53072.742921360004 2025-07-19,09:04:01.000,200,11069659,113485,0,1752915840,13904.006839019996,7.45297428000049,53072.77785696 2025-07-19,09:04:02.000,200,11069634,113485,0,1752915841,13904.013575329991,7.4459251500011305,53072.80580544001 2025-07-19,09:04:03.000,200,11069625,113485,0,1752915842,13904.00010271,7.45297428000049,53072.81977968 2025-07-19,09:04:04.000,200,11069632,113645,0,1752915843,13903.966421159996,7.431826890002412,53072.8267668 2025-07-19,09:04:05.000,200,11069651,113485,0,1752915844,13904.00010271,7.467072539999208,53072.83375392001 2025-07-19,09:04:06.000,200,11069694,113605,0,1752915845,13903.986630089996,7.467072539999208,53072.8267668 2025-07-19,09:04:07.000,200,11069690,113445,0,1752915846,13903.986630089996,7.4459251500011305,53072.812792560006 2025-07-19,09:04:08.000,200,11069640,113445,0,1752915847,13903.95294853999,7.4459251500011305,53072.83375392001 2025-07-19,09:04:09.000,200,11069649,113525,0,1752915848,13903.95968485,7.396581239998341,53072.812792560006 2025-07-19,09:04:10.000,200,11069707,113805,0,1752915849,13903.95968485,7.410679500004335,53072.77785696 2025-07-19,09:04:11.000,200,11069684,113445,0,1752915850,13903.97315746999,7.438876020001771,53072.85471528001 2025-07-19,09:04:12.000,200,11069689,113485,0,1752915851,13903.966421159996,7.410679500004335,53072.77785696 2025-07-19,09:04:13.000,200,11069765,113245,0,1752915852,13903.95968485,7.354286460002186,53072.8267668 2025-07-19,09:04:14.000,200,11069640,113485,0,1752915853,13903.95294853999,7.424777760003053,53072.896638 2025-07-19,09:04:15.000,200,11069680,113325,0,1752915854,13903.89905806,7.382482979999622,53072.83375392001 2025-07-19,09:04:16.000,200,11069692,113405,0,1752915855,13903.926003299996,7.3895321099989815,53072.84772816 2025-07-19,09:04:17.000,200,11069647,113485,0,1752915856,13903.885585439995,7.410679500004335,53072.85471528001 2025-07-19,09:04:18.000,200,11069716,113565,0,1752915857,13903.89905806,7.410679500004335,53072.84772816 2025-07-19,09:04:19.000,200,11069666,113445,0,1752915858,13903.89232174999,7.361335590001545,53072.85471528001 2025-07-19,09:04:20.000,200,11069698,113645,0,1752915859,13903.91253067999,7.375433850000263,53072.910612240004 2025-07-19,09:04:21.000,200,11069693,113525,0,1752915860,13903.89905806,7.382482979999622,53072.896638 2025-07-19,09:04:22.000,200,11069694,113525,0,1752915861,13903.885585439995,7.347237330002827,53072.861702400005 2025-07-19,09:04:23.000,200,11069625,113685,0,1752915862,13903.865376509995,7.354286460002186,53072.87567664 2025-07-19,09:04:24.000,200,11069651,113245,0,1752915863,13903.824958649995,7.3401882000034675,53072.896638 2025-07-19,09:04:25.000,200,11069654,113485,0,1752915864,13903.81822234,7.333139070004108,53072.910612240004 2025-07-19,09:04:26.000,200,11069653,113765,0,1752915865,13903.79127709999,7.368384720000904,53072.92458648001 2025-07-19,09:04:27.000,200,11069723,113405,0,1752915866,13903.83169495999,7.304942549999396,53072.92458648001 2025-07-19,09:04:28.000,200,11069658,113245,0,1752915867,13903.824958649995,7.319040809998114,53072.92458648001 2025-07-19,09:04:29.000,200,11069649,113445,0,1752915868,13903.83843127,7.297893420000037,53072.910612240004 2025-07-19,09:04:30.000,200,11069678,113765,0,1752915869,13903.83169495999,7.304942549999396,53072.93856072 2025-07-19,09:04:31.000,200,11069678,113565,0,1752915870,13903.804749719995,7.290844290000678,53072.88266376001 2025-07-19,09:04:32.000,200,11069662,113765,0,1752915871,13903.79127709999,7.290844290000678,53072.92458648001 2025-07-19,09:04:33.000,200,11069698,113325,0,1752915872,13903.764331859995,7.297893420000037,53072.95253496001 2025-07-19,09:04:34.000,200,11069670,113525,0,1752915873,13903.79801341,7.297893420000037,53072.87567664 2025-07-19,09:04:35.000,200,11069702,113485,0,1752915874,13903.77780448,7.262647770003241,53072.896638 2025-07-19,09:04:36.000,200,11069699,112965,0,1752915875,13903.73738662,7.283795160001318,53072.93856072 2025-07-19,09:04:37.000,200,11069644,113765,0,1752915876,13903.73065030999,7.255598640003882,53072.95253496001 2025-07-19,09:04:38.000,200,11069695,113445,0,1752915877,13903.723913999995,7.276746030001959,53072.91759936 2025-07-19,09:04:39.000,200,11069642,113405,0,1752915878,13903.764331859995,7.262647770003241,53072.9665092 2025-07-19,09:04:40.000,200,11069668,113605,0,1752915879,13903.744122929995,7.290844290000678,53072.910612240004 2025-07-19,09:04:41.000,200,11069705,113365,0,1752915880,13903.73065030999,7.227402119999169,53072.896638 2025-07-19,09:04:42.000,200,11069652,113405,0,1752915881,13903.71717769,7.248549510004523,53072.93856072 2025-07-19,09:04:43.000,200,11069638,113405,0,1752915882,13903.744122929995,7.2344512499985285,53072.931573600006 2025-07-19,09:04:44.000,200,11069609,113165,0,1752915883,13903.71044137999,7.262647770003241,53072.97349632001 2025-07-19,09:04:45.000,200,11069645,113605,0,1752915884,13903.69023244999,7.213303860000451,53072.92458648001 2025-07-19,09:04:46.000,200,11069686,113525,0,1752915885,13903.62960565999,7.241500379997888,53072.9665092 2025-07-19,09:04:47.000,200,11069730,113485,0,1752915886,13903.58918779999,7.248549510004523,53072.98747056 2025-07-19,09:04:48.000,200,11069695,113405,0,1752915887,13903.595924109999,7.248549510004523,53072.94554784 2025-07-19,09:04:49.000,200,11069610,113605,0,1752915888,13903.595924109999,7.2344512499985285,53072.959522080004 2025-07-19,09:04:50.000,200,11069679,113645,0,1752915889,13903.562242559994,469.13574363000225,53072.97349632001 2025-07-19,09:04:51.000,200,11069650,113405,0,1752915890,13903.575715179999,7.248549510004523,53072.9665092 2025-07-19,09:04:52.000,200,11069634,113645,0,1752915891,13903.521824699994,7.241500379997888,53072.9665092 2025-07-19,09:04:53.000,200,11069681,113405,0,1752915892,13903.501615769994,7.213303860000451,53072.90362512001 2025-07-19,09:04:54.000,200,11069688,113325,0,1752915893,13903.501615769994,7.22035298999981,53072.95253496001 2025-07-19,09:04:55.000,200,11069679,113725,0,1752915894,13903.481406839994,7.192156470002374,53072.896638 2025-07-19,09:04:56.000,200,11069706,113445,0,1752915895,13903.461197909994,7.142812559999584,53072.896638 2025-07-19,09:04:57.000,200,11069649,113445,0,1752915896,13903.414043739998,7.192156470002374,53072.88266376001 2025-07-19,09:04:58.000,200,11069649,113845,0,1752915897,13903.387098499988,7.1851073400030145,53072.861702400005 2025-07-19,09:04:59.000,200,11069668,113485,0,1752915898,13903.346680639988,7.171009080004296,53072.84772816 2025-07-19,09:05:00.000,200,11069641,113445,0,1752915899,13903.306262779988,7.171009080004296,53072.8267668 2025-07-19,09:05:01.000,200,11069698,113365,0,1752915900,13903.353416949998,7.171009080004296,53072.88965088 2025-07-19,09:05:02.000,200,11069609,113445,0,1752915901,13903.326471709988,7.163959949997661,53072.87567664 2025-07-19,09:05:03.000,200,11069717,113765,0,1752915902,13903.306262779988,7.114616040002147,53072.80580544001 2025-07-19,09:05:04.000,200,11069619,113605,0,1752915903,13903.292790159998,7.121665170001506,53072.84074104 2025-07-19,09:05:05.000,200,11069642,113485,0,1752915904,13903.218690749993,7.142812559999584,53072.812792560006 2025-07-19,09:05:06.000,200,11069721,113605,0,1752915905,13903.218690749993,7.149861689998943,53072.81977968 2025-07-19,09:05:07.000,200,11069669,113445,0,1752915906,13903.191745509997,7.114616040002147,53072.812792560006 2025-07-19,09:05:08.000,200,11069715,113485,0,1752915907,13903.171536579997,7.1287143000008655,53072.75689560001 2025-07-19,09:05:09.000,200,11069621,113405,0,1752915908,13903.144591340002,7.1287143000008655,53072.71497288001 2025-07-19,09:05:10.000,200,11069681,113605,0,1752915909,13903.144591340002,7.100517780003429,53072.742921360004 2025-07-19,09:05:11.000,200,11069719,113445,0,1752915910,13903.097437169992,7.072321259998716,53072.71497288001 2025-07-19,09:05:12.000,200,11069687,113685,0,1752915911,13903.104173480002,7.037075610001921,53072.77086984 2025-07-19,09:05:13.000,200,11069640,113485,0,1752915912,13903.050282999997,7.065272129999357,53072.74990848 2025-07-19,09:05:14.000,200,11069737,113445,0,1752915913,13903.110909789997,7.008879090004484,53072.694011520005 2025-07-19,09:05:15.000,200,11069701,113325,0,1752915914,13903.050282999997,6.987731699999131,53072.66606304001 2025-07-19,09:05:16.000,200,11069656,113485,0,1752915915,13903.043546690002,6.987731699999131,53072.68003728 2025-07-19,09:05:17.000,200,11069637,113565,0,1752915916,13902.969447279997,6.9736334400004125,53072.68003728 2025-07-19,09:05:18.000,200,11069633,113485,0,1752915917,13902.982919900001,6.952486050002335,53072.694011520005 2025-07-19,09:05:19.000,200,11069653,113565,0,1752915918,13902.969447279997,6.910191269998904,53072.70099864 2025-07-19,09:05:20.000,200,11069641,113805,0,1752915919,13902.915556799991,6.931338660004258,53072.60317896 2025-07-19,09:05:21.000,200,11069661,113765,0,1752915920,13902.949238349996,6.938387790003617,53072.61016608 2025-07-19,09:05:22.000,200,11069672,113285,0,1752915921,13902.942502040001,6.931338660004258,53072.61016608 2025-07-19,09:05:23.000,200,11069725,113485,0,1752915922,13902.915556799991,6.889043880000827,53072.596191840006 2025-07-19,09:05:24.000,200,11069606,113805,0,1752915923,13902.902084180001,6.874945620002109,53072.575230480004 2025-07-19,09:05:25.000,200,11069648,113445,0,1752915924,13902.875138939991,6.86084736000339,53072.60317896 2025-07-19,09:05:26.000,200,11069718,113525,0,1752915925,13902.875138939991,6.8678964900027495,53072.54728200001 2025-07-19,09:05:27.000,200,11069642,113605,0,1752915926,13902.787566909996,6.86084736000339,53072.55426912 2025-07-19,09:05:28.000,200,11069717,113165,0,1752915927,13902.7808306,6.81855257999996,53072.49837216001 2025-07-19,09:05:29.000,200,11069693,113325,0,1752915928,13902.726940119996,6.846749100004672,53072.47042368001 2025-07-19,09:05:30.000,200,11069710,113405,0,1752915929,13902.74041274,6.81855257999996,53072.477410800006 2025-07-19,09:05:31.000,200,11069603,113685,0,1752915930,13902.72020381,6.839699969998037,53072.477410800006 2025-07-19,09:05:32.000,200,11069673,113645,0,1752915931,13902.63936809,6.853798230004031,53072.49837216001 2025-07-19,09:05:33.000,200,11069719,113725,0,1752915932,13902.69999488,6.790356060002523,53072.44946232001 2025-07-19,09:05:34.000,200,11069659,113725,0,1752915933,13902.71346749999,6.776257800003805,53072.48439792 2025-07-19,09:05:35.000,200,11069668,113725,0,1752915934,13902.666313329995,6.7621595399978105,53072.456449440004 2025-07-19,09:05:36.000,200,11069681,113525,0,1752915935,13902.646104399995,6.769208670004446,53072.44946232001 2025-07-19,09:05:37.000,200,11069694,113725,0,1752915936,13902.625895469995,6.7128156300022965,53072.46343656 2025-07-19,09:05:38.000,200,11069709,113645,0,1752915937,13902.605686539995,6.733963020000374,53072.4424752 2025-07-19,09:05:39.000,200,11069629,113525,0,1752915938,13902.59221391999,6.726913890001015,53072.39356536 2025-07-19,09:05:40.000,200,11069668,113445,0,1752915939,13902.55853237,6.719864760001656,53072.407539600004 2025-07-19,09:05:41.000,200,11069665,113325,0,1752915940,13902.565268679995,6.7128156300022965,53072.40055248001 2025-07-19,09:05:42.000,200,11069716,113365,0,1752915941,13902.53158712999,6.68461911000486,53072.41452672 2025-07-19,09:05:43.000,200,11069704,113565,0,1752915942,13902.53832344,6.691668240004219,53072.41452672 2025-07-19,09:05:44.000,200,11069633,113605,0,1752915943,13902.55853237,6.663471719999507,53072.3376684 2025-07-19,09:05:45.000,200,11069680,113525,0,1752915944,13902.524850819995,6.677569979998225,53072.37959112001 2025-07-19,09:05:46.000,200,11069686,113525,0,1752915945,13902.49116926999,6.68461911000486,53072.35164264001 2025-07-19,09:05:47.000,200,11069667,113525,0,1752915946,13902.43054247999,6.6564225900001475,53072.309719920006 2025-07-19,09:05:48.000,200,11069631,113605,0,1752915947,13902.464224029995,6.614127810003993,53072.32369416 2025-07-19,09:05:49.000,200,11069685,113725,0,1752915948,13902.45075140999,6.649373460000788,53072.32369416 2025-07-19,09:05:50.000,200,11069671,113405,0,1752915949,13902.423806169994,6.63527520000207,53072.260810080006 2025-07-19,09:05:51.000,200,11069660,113565,0,1752915950,13902.423806169994,6.58593128999928,53072.358629760005 2025-07-19,09:05:52.000,200,11069680,113485,0,1752915951,13902.39686093,6.578882159999921,53072.309719920006 2025-07-19,09:05:53.000,200,11069651,113765,0,1752915952,13902.336234139999,6.564783900001203,53072.30273280001 2025-07-19,09:05:54.000,200,11069651,113405,0,1752915953,13902.356443069999,6.550685640002484,53072.31670704 2025-07-19,09:05:55.000,200,11069657,113445,0,1752915954,13902.309288899989,6.571833030000562,53072.30273280001 2025-07-19,09:05:56.000,200,11069653,113165,0,1752915955,13902.268871039989,6.536587380003766,53072.27478432 2025-07-19,09:05:57.000,200,11069696,113445,0,1752915956,13902.289079969989,6.536587380003766,53072.2677972 2025-07-19,09:05:58.000,200,11069714,113245,0,1752915957,13902.262134729994,6.543636510003125,53072.21888736 2025-07-19,09:05:59.000,200,11069627,113645,0,1752915958,13902.248662109989,6.515439989998413,53072.32369416 2025-07-19,09:06:00.000,200,11069649,113405,0,1752915959,13902.208244249989,6.522489119997772,53072.29574568 2025-07-19,09:06:01.000,200,11069648,113405,0,1752915960,13902.174562699998,6.5013417299996945,53072.29574568 2025-07-19,09:06:02.000,200,11069685,113605,0,1752915961,13902.140881149993,6.5013417299996945,53072.260810080006 2025-07-19,09:06:03.000,200,11069706,113405,0,1752915962,13902.113935909998,6.45904695000354,53072.24683584 2025-07-19,09:06:04.000,200,11069595,113645,0,1752915963,13902.147617459988,6.473145210002258,53072.21888736 2025-07-19,09:06:05.000,200,11069696,113405,0,1752915964,13902.080254359993,6.480194340001617,53072.21190024001 2025-07-19,09:06:06.000,200,11069710,113045,0,1752915965,13902.073518049998,6.45904695000354,53072.142029040006 2025-07-19,09:06:07.000,200,11069633,113645,0,1752915966,13902.086990669988,6.473145210002258,53072.190938880005 2025-07-19,09:06:08.000,200,11069668,113525,0,1752915967,13902.080254359993,6.437899559998186,53072.190938880005 2025-07-19,09:06:09.000,200,11069653,113565,0,1752915968,13902.026363880002,6.423801299999468,53072.18395176001 2025-07-19,09:06:10.000,200,11069664,113805,0,1752915969,13901.972473399997,6.388555650002672,53072.14901616 2025-07-19,09:06:11.000,200,11069678,113285,0,1752915970,13901.992682329997,6.3462608699992415,53072.17696464 2025-07-19,09:06:12.000,200,11069709,113565,0,1752915971,13901.965737090002,6.381506520003313,53072.15600328 2025-07-19,09:06:13.000,200,11069691,113405,0,1752915972,13901.992682329997,6.381506520003313,53072.10709344 2025-07-19,09:06:14.000,200,11069637,113565,0,1752915973,13901.905110300002,6.367408260004595,53072.10709344 2025-07-19,09:06:15.000,200,11069657,113445,0,1752915974,13901.905110300002,6.325113480001164,53072.11408056001 2025-07-19,09:06:16.000,200,11069673,113525,0,1752915975,13901.932055539997,6.311015220002446,53072.0581836 2025-07-19,09:06:17.000,200,11069608,113765,0,1752915976,13901.857956129992,6.282818699997733,53072.07914496 2025-07-19,09:06:18.000,200,11069640,113485,0,1752915977,13901.898373989992,6.296916960003728,53072.093119200006 2025-07-19,09:06:19.000,200,11069633,113805,0,1752915978,13901.905110300002,6.261671309999656,53072.10010632 2025-07-19,09:06:20.000,200,11069673,113605,0,1752915979,13901.918582919992,6.303966090003087,53072.072157840004 2025-07-19,09:06:21.000,200,11069598,113085,0,1752915980,13901.905110300002,6.22642566000286,53072.023248000005 2025-07-19,09:06:22.000,200,11069679,113365,0,1752915981,13901.857956129992,6.282818699997733,53072.072157840004 2025-07-19,09:06:23.000,200,11069710,113445,0,1752915982,13901.864692440002,6.247573050000938,53072.023248000005 2025-07-19,09:06:24.000,200,11069714,113405,0,1752915983,13901.857956129992,6.2405239200015785,53072.06517072001 2025-07-19,09:06:25.000,200,11069680,113685,0,1752915984,13901.817538269992,6.247573050000938,53072.023248000005 2025-07-19,09:06:26.000,200,11069636,113325,0,1752915985,13901.810801959997,6.268720439999015,53072.03023512 2025-07-19,09:06:27.000,200,11069697,113445,0,1752915986,13901.804065650002,6.261671309999656,53071.98132528 2025-07-19,09:06:28.000,200,11069684,113605,0,1752915987,13901.750175169997,6.233474790002219,53072.00228664 2025-07-19,09:06:29.000,200,11069681,113605,0,1752915988,13901.696284689991,6.212327400004142,53071.91844120001 2025-07-19,09:06:30.000,200,11069639,113605,0,1752915989,13901.696284689991,6.22642566000286,53071.974338160006 2025-07-19,09:06:31.000,200,11069669,113325,0,1752915990,13901.676075759991,6.205278270004783,53071.93241544 2025-07-19,09:06:32.000,200,11069709,113525,0,1752915991,13901.649130519996,6.219376530003501,53071.904466960004 2025-07-19,09:06:33.000,200,11069706,113405,0,1752915992,13901.60197635,6.233474790002219,53071.96735104001 2025-07-19,09:06:34.000,200,11069707,113285,0,1752915993,13901.588503729996,6.198229139998148,53071.93241544 2025-07-19,09:06:35.000,200,11069686,113605,0,1752915994,13901.49419538999,6.155934360001993,53071.91844120001 2025-07-19,09:06:36.000,200,11069699,113605,0,1752915995,13901.467250149995,6.198229139998148,53071.91844120001 2025-07-19,09:06:37.000,200,11069653,113605,0,1752915996,13901.43356859999,6.17708175000007,53071.8835056 2025-07-19,09:06:38.000,200,11069617,113565,0,1752915997,13901.41335966999,6.170032620000711,53071.855557120005 2025-07-19,09:06:39.000,200,11069699,113485,0,1752915998,13901.35946919,6.1841308799994295,53071.904466960004 2025-07-19,09:06:40.000,200,11069632,113485,0,1752915999,13901.325787639995,6.155934360001993,53071.79966016001 2025-07-19,09:06:41.000,200,11069644,113445,0,1752916000,13901.37967812,6.141836100003275,53071.806647280006 2025-07-19,09:06:42.000,200,11069664,113445,0,1752916001,13901.27189715999,6.148885230002634,53071.83459576 2025-07-19,09:06:43.000,200,11069718,113605,0,1752916002,13901.285369779995,6.1347869700039155,53071.8835056 2025-07-19,09:06:44.000,200,11069641,113765,0,1752916003,13901.25842454,6.141836100003275,53071.79966016001 2025-07-19,09:06:45.000,200,11069708,113405,0,1752916004,13901.27189715999,6.092492190000485,53071.76472456 2025-07-19,09:06:46.000,200,11069667,113445,0,1752916005,13901.27189715999,6.085443060001126,53071.7437632 2025-07-19,09:06:47.000,200,11069648,113445,0,1752916006,13901.21800668,6.078393930001766,53071.757737440006 2025-07-19,09:06:48.000,200,11069660,113605,0,1752916007,13901.224742989994,6.106590449999203,53071.736776080004 2025-07-19,09:06:49.000,200,11069734,113765,0,1752916008,13901.21800668,6.078393930001766,53071.71581472 2025-07-19,09:06:50.000,200,11069670,113605,0,1752916009,13901.204534059994,6.064295670003048,53071.687866240005 2025-07-19,09:06:51.000,200,11069622,113245,0,1752916010,13901.19106143999,6.0290500199989765,53071.64594352 2025-07-19,09:06:52.000,200,11069689,113445,0,1752916011,13901.184325129994,6.036099149998336,53071.65293064 2025-07-19,09:06:53.000,200,11069655,113485,0,1752916012,13901.143907269994,6.014951760000258,53071.638956400006 2025-07-19,09:06:54.000,200,11069645,113325,0,1752916013,13901.164116199994,6.014951760000258,53071.70184048 2025-07-19,09:06:55.000,200,11069651,113565,0,1752916014,13901.137170959999,6.00085350000154,53071.63196928001 2025-07-19,09:06:56.000,200,11069669,113885,0,1752916015,13901.11022571999,6.007902630000899,53071.69485336 2025-07-19,09:06:57.000,200,11069637,113645,0,1752916016,13901.063071549994,5.986755240002822,53071.617995040004 2025-07-19,09:06:58.000,200,11069702,113525,0,1752916017,13901.069807859989,5.972656980004103,53071.590046560006 2025-07-19,09:06:59.000,200,11069644,113605,0,1752916018,13901.083280479994,5.965607850004744,53071.55511096 2025-07-19,09:07:00.000,200,11069679,113605,0,1752916019,13901.036126309999,5.965607850004744,53071.63196928001 2025-07-19,09:07:01.000,200,11069695,113325,0,1752916020,13901.036126309999,5.937411330000032,53071.64594352 2025-07-19,09:07:02.000,200,11069719,113605,0,1752916021,13901.056335239999,5.916263940001954,53071.590046560006 2025-07-19,09:07:03.000,200,11069629,113485,0,1752916022,13901.049598929989,5.909214810002595,53071.59703368 2025-07-19,09:07:04.000,200,11069700,113685,0,1752916023,13901.036126309999,5.9233130700013135,53071.6040208 2025-07-19,09:07:05.000,200,11069703,113325,0,1752916024,13900.982235829993,5.881018289997883,53071.5341496 2025-07-19,09:07:06.000,200,11069707,113405,0,1752916025,13901.015917379998,5.916263940001954,53071.54812384 2025-07-19,09:07:07.000,200,11069712,113765,0,1752916026,13900.995708449998,5.852821770000446,53071.55511096 2025-07-19,09:07:08.000,200,11069698,113605,0,1752916027,13900.941817969993,5.845772640001087,53071.52716248 2025-07-19,09:07:09.000,200,11069632,113365,0,1752916028,13900.935081659998,5.838723510001728,53071.54812384 2025-07-19,09:07:10.000,200,11069662,113645,0,1752916029,13900.921609039993,5.796428729998297,53071.50620112 2025-07-19,09:07:11.000,200,11069651,113405,0,1752916030,13900.928345349988,5.796428729998297,53071.51318824001 2025-07-19,09:07:12.000,200,11069672,113165,0,1752916031,13900.948554279988,5.81757612000365,53071.50620112 2025-07-19,09:07:13.000,200,11069663,113405,0,1752916032,13900.955290589998,5.7682322100008605,53071.50620112 2025-07-19,09:07:14.000,200,11069664,113325,0,1752916033,13900.874454869998,5.747084820002783,53071.52716248 2025-07-19,09:07:15.000,200,11069678,113405,0,1752916034,13900.847509630003,5.7682322100008605,53071.5341496 2025-07-19,09:07:16.000,200,11069623,113765,0,1752916035,13900.847509630003,5.747084820002783,53071.52716248 2025-07-19,09:07:17.000,200,11069733,113605,0,1752916036,13900.867718559988,5.697740909999993,53071.47825264 2025-07-19,09:07:18.000,200,11069747,113325,0,1752916037,13900.867718559988,5.711839169998711,53071.520175360005 2025-07-19,09:07:19.000,200,11069638,113485,0,1752916038,13900.914872729998,5.683642650001275,53071.46427840001 2025-07-19,09:07:20.000,200,11069726,113565,0,1752916039,13900.874454869998,5.669544390002557,53071.47825264 2025-07-19,09:07:21.000,200,11069707,113125,0,1752916040,13900.854245939998,5.711839169998711,53071.51318824001 2025-07-19,09:07:22.000,200,11069622,113365,0,1752916041,13900.854245939998,5.676593520001916,53071.5341496 2025-07-19,09:07:23.000,200,11069726,113445,0,1752916042,13900.860982249993,5.704790039999352,53071.471265520006 2025-07-19,09:07:24.000,200,11069668,113485,0,1752916043,13900.854245939998,5.704790039999352,53071.50620112 2025-07-19,09:07:25.000,200,11069708,113245,0,1752916044,13900.827300700003,5.740035690003424,53071.48523976 2025-07-19,09:07:26.000,200,11069623,113485,0,1752916045,13900.820564389993,5.676593520001916,53071.450304160004 2025-07-19,09:07:27.000,200,11069720,113285,0,1752916046,13900.780146529993,5.648397000004479,53071.43632992 2025-07-19,09:07:28.000,200,11069613,113405,0,1752916047,13900.786882840002,5.634298739998485,53071.44331704001 2025-07-19,09:07:29.000,200,11069638,113365,0,1752916048,13900.719519739992,5.634298739998485,53071.44331704001 2025-07-19,09:07:30.000,200,11069696,113605,0,1752916049,13900.712783429997,5.627249609999126,53071.401394320004 2025-07-19,09:07:31.000,200,11069695,113605,0,1752916050,13900.712783429997,5.599053090001689,53071.401394320004 2025-07-19,09:07:32.000,200,11069655,113805,0,1752916051,13900.719519739992,5.570856570004253,53071.401394320004 2025-07-19,09:07:33.000,200,11069698,113405,0,1752916052,13900.719519739992,5.528561790000822,53071.31056176 2025-07-19,09:07:34.000,200,11069657,113325,0,1752916053,13900.712783429997,5.54266004999954,53071.37344584001 2025-07-19,09:07:35.000,200,11069724,113565,0,1752916054,13900.719519739992,5.479217879998032,53071.33152312 2025-07-19,09:07:36.000,200,11069714,113365,0,1752916055,13900.679101879992,5.486267010004667,53071.352484480005 2025-07-19,09:07:37.000,200,11069707,113365,0,1752916056,13900.665629260002,5.465119619999314,53071.3594716 2025-07-19,09:07:38.000,200,11069703,113325,0,1752916057,13900.625211400002,5.443972230001236,53071.31754888 2025-07-19,09:07:39.000,200,11069702,113765,0,1752916058,13900.645420330002,5.422824840003159,53071.33152312 2025-07-19,09:07:40.000,200,11069667,113445,0,1752916059,13900.618475089992,5.373480930000369,53071.32453600001 2025-07-19,09:07:41.000,200,11069644,113285,0,1752916060,13900.557848299992,5.373480930000369,53071.31056176 2025-07-19,09:07:42.000,200,11069729,113485,0,1752916061,13900.544375680001,5.380530059999728,53071.26863904 2025-07-19,09:07:43.000,200,11069693,113565,0,1752916062,13900.578057229992,5.345284410002932,53071.2896004 2025-07-19,09:07:44.000,200,11069683,113645,0,1752916063,13900.544375680001,5.359382670001651,53071.233703440004 2025-07-19,09:07:45.000,200,11069716,113405,0,1752916064,13900.470276269996,5.324137020004855,53071.22671632001 2025-07-19,09:07:46.000,200,11069604,113605,0,1752916065,13900.503957820001,5.31708788999822,53071.24767768001 2025-07-19,09:07:47.000,200,11069700,113525,0,1752916066,13900.456803649991,5.310038759998861,53071.282613280004 2025-07-19,09:07:48.000,200,11069687,113445,0,1752916067,13900.38270424,5.310038759998861,53071.24767768001 2025-07-19,09:07:49.000,200,11069710,113485,0,1752916068,13900.349022689996,5.310038759998861,53071.19876784 2025-07-19,09:07:50.000,200,11069652,113365,0,1752916069,13900.328813759996,5.288891370000783,53071.22671632001 2025-07-19,09:07:51.000,200,11069702,113445,0,1752916070,13900.34228638,5.253645720003988,53071.184793600005 2025-07-19,09:07:52.000,200,11069686,113245,0,1752916071,13900.33555006999,5.288891370000783,53071.17780648001 2025-07-19,09:07:53.000,200,11069732,113445,0,1752916072,13900.288395899996,5.324137020004855,53071.19876784 2025-07-19,09:07:54.000,200,11069624,113485,0,1752916073,13900.27492327999,5.324137020004855,53071.24767768001 2025-07-19,09:07:55.000,200,11069730,113365,0,1752916074,13900.26145066,5.359382670001651,53071.149858 2025-07-19,09:07:56.000,200,11069740,113445,0,1752916075,13900.21429648999,5.331186150004214,53071.149858 2025-07-19,09:07:57.000,200,11069679,113565,0,1752916076,13900.26145066,5.380530059999728,53071.15684512001 2025-07-19,09:07:58.000,200,11069643,113285,0,1752916077,13900.247978039995,5.359382670001651,53071.149858 2025-07-19,09:07:59.000,200,11069735,113525,0,1752916078,13900.26145066,5.373480930000369,53071.12190952 2025-07-19,09:08:00.000,200,11069661,113605,0,1752916079,13900.28165959,5.359382670001651,53071.12190952 2025-07-19,09:08:01.000,200,11069668,113405,0,1752916080,13900.27492327999,5.331186150004214,53071.14287088 2025-07-19,09:08:02.000,200,11069697,113405,0,1752916081,13900.308604829996,5.373480930000369,53071.14287088 2025-07-19,09:08:03.000,200,11069690,113605,0,1752916082,13900.34228638,5.324137020004855,53071.10094816 2025-07-19,09:08:04.000,200,11069703,113645,0,1752916083,13900.28165959,5.31708788999822,53071.14287088 2025-07-19,09:08:05.000,200,11069689,113525,0,1752916084,13900.29513220999,5.31708788999822,53071.086973920006 2025-07-19,09:08:06.000,200,11069594,113245,0,1752916085,13900.33555006999,5.288891370000783,53071.07998680001 2025-07-19,09:08:07.000,200,11069728,113725,0,1752916086,13900.32207745,5.2959405000001425,53071.10094816 2025-07-19,09:08:08.000,200,11069711,113405,0,1752916087,13900.308604829996,5.2959405000001425,53071.10793528001 2025-07-19,09:08:09.000,200,11069702,113405,0,1752916088,13900.30186852,5.2959405000001425,53071.14287088 2025-07-19,09:08:10.000,200,11069648,113405,0,1752916089,13900.28165959,5.288891370000783,53071.15684512001 2025-07-19,09:08:11.000,200,11069696,113325,0,1752916090,13900.207560179995,5.239547459997993,53071.086973920006 2025-07-19,09:08:12.000,200,11069692,113205,0,1752916091,13900.227769109995,5.253645720003988,53071.09396104 2025-07-19,09:08:13.000,200,11069697,113525,0,1752916092,13900.16040601,5.225449199999275,53071.05203832 2025-07-19,09:08:14.000,200,11069624,113565,0,1752916093,13900.13346076999,5.232498329998634,53071.05902544001 2025-07-19,09:08:15.000,200,11069675,113565,0,1752916094,13900.13346076999,5.18315442000312,53071.05203832 2025-07-19,09:08:16.000,200,11069720,113245,0,1752916095,13900.106515529995,5.197252680001839,53071.07299968 2025-07-19,09:08:17.000,200,11069690,113405,0,1752916096,13900.05936136,5.204301810001198,53071.066012560004 2025-07-19,09:08:18.000,200,11069585,113325,0,1752916097,13900.03915243,5.197252680001839,53071.00312848 2025-07-19,09:08:19.000,200,11069621,113285,0,1752916098,13900.045888739995,5.218400069999916,53070.99614136 2025-07-19,09:08:20.000,200,11069669,113405,0,1752916099,13900.03241611999,5.211350940000557,53071.03806408001 2025-07-19,09:08:21.000,200,11069722,113645,0,1752916100,13899.99873457,5.162007029997767,53071.02408984 2025-07-19,09:08:22.000,200,11069682,113685,0,1752916101,13899.985261949994,5.176105290003761,53071.02408984 2025-07-19,09:08:23.000,200,11069651,113485,0,1752916102,13899.965053019994,5.197252680001839,53071.03107696 2025-07-19,09:08:24.000,200,11069683,113685,0,1752916103,13899.890953609989,5.169056160004402,53071.03107696 2025-07-19,09:08:25.000,200,11069699,113365,0,1752916104,13899.924635159994,5.176105290003761,53070.98216712 2025-07-19,09:08:26.000,200,11069649,113165,0,1752916105,13899.884217299994,5.176105290003761,53070.93325728 2025-07-19,09:08:27.000,200,11069713,113565,0,1752916106,13899.870744679989,5.162007029997767,53070.96120576001 2025-07-19,09:08:28.000,200,11069643,113765,0,1752916107,13899.864008369994,5.169056160004402,53070.95421864 2025-07-19,09:08:29.000,200,11069658,113405,0,1752916108,13899.877480989999,5.197252680001839,53070.92627016 2025-07-19,09:08:30.000,200,11069702,113925,0,1752916109,13899.857272059999,5.18315442000312,53070.96120576001 2025-07-19,09:08:31.000,200,11069686,113445,0,1752916110,13899.857272059999,5.169056160004402,53070.93325728 2025-07-19,09:08:32.000,200,11069621,113405,0,1752916111,13899.837063129999,5.169056160004402,53070.919283040006 2025-07-19,09:08:33.000,200,11069643,113405,0,1752916112,13899.823590509994,5.176105290003761,53070.87037320001 2025-07-19,09:08:34.000,200,11069717,113685,0,1752916113,13899.803381579994,5.211350940000557,53070.87037320001 2025-07-19,09:08:35.000,200,11069703,113605,0,1752916114,13899.816854199998,5.18315442000312,53070.91229592001 2025-07-19,09:08:36.000,200,11069649,113565,0,1752916115,13899.789908959989,5.18315442000312,53070.89133456001 2025-07-19,09:08:37.000,200,11069720,113605,0,1752916116,13899.803381579994,5.169056160004402,53070.96120576001 2025-07-19,09:08:38.000,200,11069716,113525,0,1752916117,13899.776436339998,5.162007029997767,53070.92627016 2025-07-19,09:08:39.000,200,11069698,113445,0,1752916118,13899.816854199998,5.169056160004402,53070.98216712 2025-07-19,09:08:40.000,200,11069669,113285,0,1752916119,13899.823590509994,5.147908769999049,53070.919283040006 2025-07-19,09:08:41.000,200,11069689,113205,0,1752916120,13899.803381579994,5.147908769999049,53070.9053088 2025-07-19,09:08:42.000,200,11069718,113445,0,1752916121,13899.837063129999,5.154957899998408,53070.919283040006 2025-07-19,09:08:43.000,200,11069712,113205,0,1752916122,13899.897689919999,5.147908769999049,53070.9053088 2025-07-19,09:08:44.000,200,11069705,113405,0,1752916123,13899.917898849999,5.197252680001839,53070.87037320001 2025-07-19,09:08:45.000,200,11069750,113285,0,1752916124,13899.924635159994,5.1408596399996895,53070.849411840005 2025-07-19,09:08:46.000,200,11069741,113405,0,1752916125,13899.95158039999,5.112663120002253,53070.87037320001 2025-07-19,09:08:47.000,200,11069740,113405,0,1752916126,13899.938107779999,5.112663120002253,53070.86338608 2025-07-19,09:08:48.000,200,11069663,113765,0,1752916127,13899.857272059999,5.063319209999463,53070.79351488001 2025-07-19,09:08:49.000,200,11069694,113405,0,1752916128,13899.91116253999,5.105613990002894,53070.87037320001 2025-07-19,09:08:50.000,200,11069633,113405,0,1752916129,13899.958316709999,5.119712250001612,53070.89133456001 2025-07-19,09:08:51.000,200,11069686,113445,0,1752916130,13899.938107779999,5.119712250001612,53070.88434744 2025-07-19,09:08:52.000,200,11069679,113245,0,1752916131,13899.93137146999,5.112663120002253,53070.94024440001 2025-07-19,09:08:53.000,200,11069641,113605,0,1752916132,13899.95158039999,5.084466600004816,53070.898321680004 2025-07-19,09:08:54.000,200,11069709,113445,0,1752916133,13899.938107779999,5.070368339998822,53070.87736032 2025-07-19,09:08:55.000,200,11069678,113645,0,1752916134,13899.985261949994,5.084466600004816,53070.89133456001 2025-07-19,09:08:56.000,200,11069712,113365,0,1752916135,13899.944844089994,5.042171820001386,53070.9053088 2025-07-19,09:08:57.000,200,11069689,113485,0,1752916136,13899.958316709999,5.070368339998822,53070.8354376 2025-07-19,09:08:58.000,200,11069652,113405,0,1752916137,13899.944844089994,5.077417469998181,53070.89133456001 2025-07-19,09:08:59.000,200,11069643,113605,0,1752916138,13899.97852564,5.063319209999463,53070.9053088 2025-07-19,09:09:00.000,200,11069691,113605,0,1752916139,13899.965053019994,5.028073560002667,53070.898321680004 2025-07-19,09:09:01.000,200,11069675,113165,0,1752916140,13899.938107779999,5.0351226900020265,53070.947231520004 2025-07-19,09:09:02.000,200,11069656,113445,0,1752916141,13899.944844089994,5.028073560002667,53070.95421864 2025-07-19,09:09:03.000,200,11069687,113405,0,1752916142,13899.890953609989,4.985778779999237,53070.96120576001 2025-07-19,09:09:04.000,200,11069649,113445,0,1752916143,13899.904426229994,4.971680520000518,53070.94024440001 2025-07-19,09:09:05.000,200,11069675,113525,0,1752916144,13899.924635159994,4.9575822600018,53070.94024440001 2025-07-19,09:09:06.000,200,11069689,113685,0,1752916145,13899.91116253999,4.9575822600018,53070.92627016 2025-07-19,09:09:07.000,200,11069715,113485,0,1752916146,13899.884217299994,4.872992700002214,53070.92627016 2025-07-19,09:09:08.000,200,11069653,113525,0,1752916147,13899.877480989999,4.8236487899994245,53070.86338608 2025-07-19,09:09:09.000,200,11069699,113485,0,1752916148,13899.870744679989,4.858894440003496,53070.9053088 2025-07-19,09:09:10.000,200,11069658,113525,0,1752916149,13899.870744679989,4.901189219999651,53070.898321680004 2025-07-19,09:09:11.000,200,11069643,113165,0,1752916150,13899.864008369994,4.865943570002855,53070.91229592001 2025-07-19,09:09:12.000,200,11069625,113405,0,1752916151,13899.843799439994,4.865943570002855,53070.92627016 2025-07-19,09:09:13.000,200,11069653,113485,0,1752916152,13899.796645269998,4.872992700002214,53070.93325728 2025-07-19,09:09:14.000,200,11069673,113565,0,1752916153,13899.810117889989,4.887090960000933,53070.85639896 2025-07-19,09:09:15.000,200,11069672,113605,0,1752916154,13899.796645269998,4.887090960000933,53070.87037320001 2025-07-19,09:09:16.000,200,11069637,113365,0,1752916155,13899.823590509994,4.837747049998143,53070.89133456001 2025-07-19,09:09:17.000,200,11069749,113325,0,1752916156,13899.823590509994,4.887090960000933,53070.91229592001 2025-07-19,09:09:18.000,200,11069708,113405,0,1752916157,13899.857272059999,4.858894440003496,53070.91229592001 2025-07-19,09:09:19.000,200,11069642,113405,0,1752916158,13899.843799439994,4.8236487899994245,53070.89133456001 2025-07-19,09:09:20.000,200,11069642,113445,0,1752916159,13899.837063129999,4.872992700002214,53070.9053088 2025-07-19,09:09:21.000,200,11069650,113805,0,1752916160,13899.864008369994,4.8800418300015735,53070.88434744 2025-07-19,09:09:22.000,200,11069624,113285,0,1752916161,13899.890953609989,4.865943570002855,53070.9053088 2025-07-19,09:09:23.000,200,11069676,113445,0,1752916162,13899.890953609989,4.887090960000933,53070.919283040006 2025-07-19,09:09:24.000,200,11069663,113445,0,1752916163,13899.884217299994,4.844796180004778,53070.92627016 2025-07-19,09:09:25.000,200,11069731,113285,0,1752916164,13899.904426229994,4.865943570002855,53070.898321680004 2025-07-19,09:09:26.000,200,11069714,113565,0,1752916165,13899.884217299994,4.872992700002214,53070.87736032 2025-07-19,09:09:27.000,200,11069680,113445,0,1752916166,13899.93137146999,4.872992700002214,53070.94024440001 2025-07-19,09:09:28.000,200,11069689,113405,0,1752916167,13899.897689919999,4.887090960000933,53070.95421864 2025-07-19,09:09:29.000,200,11069681,113605,0,1752916168,13899.944844089994,4.8236487899994245,53070.919283040006 2025-07-19,09:09:30.000,200,11069624,113325,0,1752916169,13900.025679809994,4.865943570002855,53070.95421864 2025-07-19,09:09:31.000,200,11069649,113445,0,1752916170,13900.01220718999,4.8236487899994245,53070.97518 2025-07-19,09:09:32.000,200,11069654,113325,0,1752916171,13900.09977922,4.844796180004778,53070.99614136 2025-07-19,09:09:33.000,200,11069659,113605,0,1752916172,13900.045888739995,4.844796180004778,53070.93325728 2025-07-19,09:09:34.000,200,11069678,113405,0,1752916173,13900.045888739995,4.844796180004778,53070.97518 2025-07-19,09:09:35.000,200,11069650,113605,0,1752916174,13900.045888739995,4.844796180004778,53070.91229592001 2025-07-19,09:09:36.000,200,11069671,113645,0,1752916175,13900.066097669995,4.830697919998784,53070.91229592001 2025-07-19,09:09:37.000,200,11069702,113405,0,1752916176,13900.066097669995,4.830697919998784,53071.00312848 2025-07-19,09:09:38.000,200,11069717,113405,0,1752916177,13900.07957029,4.851845310004137,53070.98216712 2025-07-19,09:09:39.000,200,11069627,113285,0,1752916178,13900.03915243,4.802501400001347,53070.94024440001 2025-07-19,09:09:40.000,200,11069685,113565,0,1752916179,13900.066097669995,4.788403140002629,53071.03107696 2025-07-19,09:09:41.000,200,11069659,113525,0,1752916180,13900.066097669995,4.816599660000065,53071.00312848 2025-07-19,09:09:42.000,200,11069728,113405,0,1752916181,13900.03915243,4.802501400001347,53071.02408984 2025-07-19,09:09:43.000,200,11069663,113405,0,1752916182,13900.045888739995,4.788403140002629,53070.95421864 2025-07-19,09:09:44.000,200,11069687,113405,0,1752916183,13900.03241611999,4.809550530000706,53070.97518 2025-07-19,09:09:45.000,200,11069650,113445,0,1752916184,13900.0189435,4.7743048800039105,53070.97518 2025-07-19,09:09:46.000,200,11069693,113405,0,1752916185,13900.025679809994,4.739059229999839,53071.00312848 2025-07-19,09:09:47.000,200,11069669,113325,0,1752916186,13899.97852564,4.753157489998557,53071.03806408001 2025-07-19,09:09:48.000,200,11069681,113365,0,1752916187,13899.99873457,4.753157489998557,53070.968192880006 2025-07-19,09:09:49.000,200,11069663,113365,0,1752916188,13899.97852564,4.7743048800039105,53071.00312848 2025-07-19,09:09:50.000,200,11069682,113445,0,1752916189,13899.985261949994,4.73201010000048,53071.0450512 2025-07-19,09:09:51.000,200,11069665,113645,0,1752916190,13900.045888739995,4.7179118400017614,53071.00312848 2025-07-19,09:09:52.000,200,11069670,113605,0,1752916191,13900.07957029,4.68266618999769,53071.01011560001 2025-07-19,09:09:53.000,200,11069665,113645,0,1752916192,13900.066097669995,4.746108359999198,53070.99614136 2025-07-19,09:09:54.000,200,11069663,113405,0,1752916193,13900.07283397999,4.724960970001121,53070.98915424001 2025-07-19,09:09:55.000,200,11069644,113565,0,1752916194,13900.09977922,4.724960970001121,53071.02408984 2025-07-19,09:09:56.000,200,11069669,113525,0,1752916195,13900.13346076999,4.675617059998331,53071.01011560001 2025-07-19,09:09:57.000,200,11069694,113365,0,1752916196,13900.13346076999,4.689715320004325,53071.02408984 2025-07-19,09:09:58.000,200,11069660,113445,0,1752916197,13900.126724459995,4.647420540000894,53071.01011560001 2025-07-19,09:09:59.000,200,11069674,113445,0,1752916198,13900.106515529995,4.640371410001535,53070.968192880006 2025-07-19,09:10:00.000,200,11069717,113485,0,1752916199,13900.15366969999,4.640371410001535,53071.0450512 2025-07-19,09:10:01.000,200,11069643,113405,0,1752916200,13900.19408755999,4.654469670000253,53070.97518 2025-07-19,09:10:02.000,200,11069692,113405,0,1752916201,13900.207560179995,4.661518799999612,53071.0450512 2025-07-19,09:10:03.000,200,11069679,113485,0,1752916202,13900.227769109995,4.598076629998104,53071.00312848 2025-07-19,09:10:04.000,200,11069708,113405,0,1752916203,13900.21429648999,4.5628309800013085,53071.03806408001 2025-07-19,09:10:05.000,200,11069659,113605,0,1752916204,13900.247978039995,4.583978369999386,53071.02408984 2025-07-19,09:10:06.000,200,11069657,113445,0,1752916205,13900.26145066,4.605125760004739,53071.086973920006 2025-07-19,09:10:07.000,200,11069652,113485,0,1752916206,13900.247978039995,4.541683590003231,53071.05902544001 2025-07-19,09:10:08.000,200,11069639,113165,0,1752916207,13900.27492327999,4.520536199997878,53071.03806408001 2025-07-19,09:10:09.000,200,11069680,113325,0,1752916208,13900.288395899996,4.6192240200034576,53071.086973920006 2025-07-19,09:10:10.000,200,11069691,113605,0,1752916209,13900.34228638,4.591027499998745,53071.086973920006 2025-07-19,09:10:11.000,200,11069751,113525,0,1752916210,13900.355758999991,4.598076629998104,53071.05902544001 2025-07-19,09:10:12.000,200,11069719,113485,0,1752916211,13900.436594719991,466.4429759699997,53071.066012560004 2025-07-19,09:10:13.000,200,11069716,113325,0,1752916212,13900.416385789991,4.576929240000027,53071.05902544001 2025-07-19,09:10:14.000,200,11069632,113365,0,1752916213,13900.40291317,4.591027499998745,53071.09396104 2025-07-19,09:10:15.000,200,11069673,113325,0,1752916214,13900.463539960001,4.576929240000027,53071.10094816 2025-07-19,09:10:16.000,200,11069656,113325,0,1752916215,13900.416385789991,4.576929240000027,53071.10793528001 2025-07-19,09:10:17.000,200,11069642,113365,0,1752916216,13900.423122100001,4.626273150002817,53071.10793528001 2025-07-19,09:10:18.000,200,11069620,113525,0,1752916217,13900.456803649991,4.6192240200034576,53071.07998680001 2025-07-19,09:10:19.000,200,11069655,113485,0,1752916218,13900.409649479996,4.605125760004739,53071.10094816 2025-07-19,09:10:20.000,200,11069666,113205,0,1752916219,13900.416385789991,4.583978369999386,53071.09396104 2025-07-19,09:10:21.000,200,11069641,113725,0,1752916220,13900.470276269996,4.612174890004098,53071.149858 2025-07-19,09:10:22.000,200,11069710,113525,0,1752916221,13900.470276269996,4.605125760004739,53071.16383224 2025-07-19,09:10:23.000,200,11069678,113405,0,1752916222,13900.463539960001,4.583978369999386,53071.10793528001 2025-07-19,09:10:24.000,200,11069677,113325,0,1752916223,13900.477012579991,4.569880110000668,53071.17780648001 2025-07-19,09:10:25.000,200,11069718,113405,0,1752916224,13900.497221509992,4.576929240000027,53071.19876784 2025-07-19,09:10:26.000,200,11069636,113725,0,1752916225,13900.517430439992,4.576929240000027,53071.16383224 2025-07-19,09:10:27.000,200,11069652,113485,0,1752916226,13900.477012579991,4.583978369999386,53071.17780648001 2025-07-19,09:10:28.000,200,11069666,113405,0,1752916227,13900.450067339996,4.569880110000668,53071.22671632001 2025-07-19,09:10:29.000,200,11069724,113245,0,1752916228,13900.503957820001,4.541683590003231,53071.21274208 2025-07-19,09:10:30.000,200,11069695,113605,0,1752916229,13900.510694129996,4.534634460003872,53071.2197292 2025-07-19,09:10:31.000,200,11069726,113565,0,1752916230,13900.517430439992,4.5628309800013085,53071.21274208 2025-07-19,09:10:32.000,200,11069715,113485,0,1752916231,13900.530903059996,4.541683590003231,53071.20575496001 2025-07-19,09:10:33.000,200,11069686,113245,0,1752916232,13900.557848299992,4.541683590003231,53071.2197292 2025-07-19,09:10:34.000,200,11069711,113685,0,1752916233,13900.530903059996,4.54873272000259,53071.24069056 2025-07-19,09:10:35.000,200,11069657,113405,0,1752916234,13900.551111989997,4.527585330004513,53071.19876784 2025-07-19,09:10:36.000,200,11069665,113405,0,1752916235,13900.584793540002,4.527585330004513,53071.19178072 2025-07-19,09:10:37.000,200,11069731,113485,0,1752916236,13900.524166750001,4.534634460003872,53071.149858 2025-07-19,09:10:38.000,200,11069644,113365,0,1752916237,13900.564584610001,4.513487069998519,53071.254664800006 2025-07-19,09:10:39.000,200,11069726,113565,0,1752916238,13900.557848299992,4.513487069998519,53071.233703440004 2025-07-19,09:10:40.000,200,11069729,113365,0,1752916239,13900.551111989997,4.492339680000441,53071.20575496001 2025-07-19,09:10:41.000,200,11069734,113325,0,1752916240,13900.524166750001,4.478241420001723,53071.19876784 2025-07-19,09:10:42.000,200,11069706,113365,0,1752916241,13900.537639369992,4.464143160003005,53071.254664800006 2025-07-19,09:10:43.000,200,11069723,113405,0,1752916242,13900.557848299992,4.464143160003005,53071.19178072 2025-07-19,09:10:44.000,200,11069694,113405,0,1752916243,13900.517430439992,4.442995769997651,53071.21274208 2025-07-19,09:10:45.000,200,11069702,113485,0,1752916244,13900.483748890001,4.506437939999159,53071.26165192 2025-07-19,09:10:46.000,200,11069646,113645,0,1752916245,13900.463539960001,4.485290550001082,53071.2197292 2025-07-19,09:10:47.000,200,11069662,113405,0,1752916246,13900.517430439992,4.492339680000441,53071.19876784 2025-07-19,09:10:48.000,200,11069652,113365,0,1752916247,13900.503957820001,4.492339680000441,53071.17780648001 2025-07-19,09:10:49.000,200,11069654,113325,0,1752916248,13900.524166750001,4.506437939999159,53071.24767768001 2025-07-19,09:10:50.000,200,11069678,113605,0,1752916249,13900.450067339996,4.4993888099998,53071.2197292 2025-07-19,09:10:51.000,200,11069709,113325,0,1752916250,13900.477012579991,4.478241420001723,53071.24767768001 2025-07-19,09:10:52.000,200,11069740,113445,0,1752916251,13900.490485199996,4.506437939999159,53071.233703440004 2025-07-19,09:10:53.000,200,11069719,113485,0,1752916252,13900.490485199996,4.520536199997878,53071.233703440004 2025-07-19,09:10:54.000,200,11069721,113485,0,1752916253,13900.456803649991,4.527585330004513,53071.29658752001 2025-07-19,09:10:55.000,200,11069701,113205,0,1752916254,13900.497221509992,4.555781850001949,53071.254664800006 2025-07-19,09:10:56.000,200,11069686,113605,0,1752916255,13900.490485199996,4.534634460003872,53071.26165192 2025-07-19,09:10:57.000,200,11069670,113405,0,1752916256,13900.551111989997,4.576929240000027,53071.24767768001 2025-07-19,09:10:58.000,200,11069639,113605,0,1752916257,13900.544375680001,4.612174890004098,53071.233703440004 2025-07-19,09:10:59.000,200,11069711,113605,0,1752916258,13900.551111989997,4.626273150002817,53071.33851024 2025-07-19,09:11:00.000,200,11069680,113405,0,1752916259,13900.497221509992,4.640371410001535,53071.26165192 2025-07-19,09:11:01.000,200,11069662,113325,0,1752916260,13900.510694129996,4.612174890004098,53071.282613280004 2025-07-19,09:11:02.000,200,11069669,113685,0,1752916261,13900.510694129996,4.612174890004098,53071.26165192 2025-07-19,09:11:03.000,200,11069675,113245,0,1752916262,13900.544375680001,4.605125760004739,53071.33851024 2025-07-19,09:11:04.000,200,11069698,113565,0,1752916263,13900.524166750001,4.647420540000894,53071.303574640006 2025-07-19,09:11:05.000,200,11069731,113365,0,1752916264,13900.510694129996,4.633322280002176,53071.36645872 2025-07-19,09:11:06.000,200,11069742,113605,0,1752916265,13900.544375680001,4.612174890004098,53071.282613280004 2025-07-19,09:11:07.000,200,11069658,113125,0,1752916266,13900.591529849997,4.6192240200034576,53071.31056176 2025-07-19,09:11:08.000,200,11069721,113565,0,1752916267,13900.611738779997,4.640371410001535,53071.29658752001 2025-07-19,09:11:09.000,200,11069688,113445,0,1752916268,13900.652156639997,4.633322280002176,53071.31056176 2025-07-19,09:11:10.000,200,11069678,113605,0,1752916269,13900.652156639997,4.633322280002176,53071.37344584001 2025-07-19,09:11:11.000,200,11069702,113445,0,1752916270,13900.679101879992,4.640371410001535,53071.352484480005 2025-07-19,09:11:12.000,200,11069668,113285,0,1752916271,13900.739728669992,4.6192240200034576,53071.36645872 2025-07-19,09:11:13.000,200,11069708,113405,0,1752916272,13900.766673910002,4.612174890004098,53071.352484480005 2025-07-19,09:11:14.000,200,11069695,113765,0,1752916273,13900.813828079998,4.633322280002176,53071.401394320004 2025-07-19,09:11:15.000,200,11069748,113525,0,1752916274,13900.840773319993,4.612174890004098,53071.34549736001 2025-07-19,09:11:16.000,200,11069732,113525,0,1752916275,13900.894663799998,4.5628309800013085,53071.38742008 2025-07-19,09:11:17.000,200,11069734,113365,0,1752916276,13900.921609039993,4.576929240000027,53071.39440720001 2025-07-19,09:11:18.000,200,11069720,113365,0,1752916277,13900.975499519998,4.5628309800013085,53071.34549736001 2025-07-19,09:11:19.000,200,11069700,113645,0,1752916278,13901.002444759994,4.576929240000027,53071.41536856001 2025-07-19,09:11:20.000,200,11069667,113405,0,1752916279,13901.090016789989,4.5628309800013085,53071.401394320004 2025-07-19,09:11:21.000,200,11069664,113405,0,1752916280,13901.116962029999,4.541683590003231,53071.4293428 2025-07-19,09:11:22.000,200,11069668,113245,0,1752916281,13901.123698339994,4.54873272000259,53071.44331704001 2025-07-19,09:11:23.000,200,11069708,113525,0,1752916282,13901.143907269994,4.4993888099998,53071.49222688001 2025-07-19,09:11:24.000,200,11069635,113285,0,1752916283,13901.143907269994,4.513487069998519,53071.471265520006 2025-07-19,09:11:25.000,200,11069709,113325,0,1752916284,13901.164116199994,4.464143160003005,53071.50620112 2025-07-19,09:11:26.000,200,11069641,113565,0,1752916285,13901.17085250999,4.464143160003005,53071.520175360005 2025-07-19,09:11:27.000,200,11069723,113325,0,1752916286,13901.15064357999,4.450044900004286,53071.52716248 2025-07-19,09:11:28.000,200,11069667,113405,0,1752916287,13901.143907269994,4.442995769997651,53071.520175360005 2025-07-19,09:11:29.000,200,11069678,113445,0,1752916288,13901.15064357999,4.442995769997651,53071.57607232 2025-07-19,09:11:30.000,200,11069688,113685,0,1752916289,13901.13043464999,4.442995769997651,53071.520175360005 2025-07-19,09:11:31.000,200,11069671,113445,0,1752916290,13901.157379889999,4.428897509998933,53071.55511096 2025-07-19,09:11:32.000,200,11069664,113685,0,1752916291,13901.19106143999,4.4077501200008555,53071.58305944001 2025-07-19,09:11:33.000,200,11069707,113405,0,1752916292,13901.15064357999,4.400700990001496,53071.61100792001 2025-07-19,09:11:34.000,200,11069699,113405,0,1752916293,13901.157379889999,4.393651860002137,53071.590046560006 2025-07-19,09:11:35.000,200,11069709,113685,0,1752916294,13901.143907269994,4.386602730002778,53071.6040208 2025-07-19,09:11:36.000,200,11069708,113285,0,1752916295,13901.137170959999,4.414799250000215,53071.5341496 2025-07-19,09:11:37.000,200,11069722,113325,0,1752916296,13901.11022571999,4.400700990001496,53071.5341496 2025-07-19,09:11:38.000,200,11069672,113405,0,1752916297,13901.15064357999,4.414799250000215,53071.57607232 2025-07-19,09:11:39.000,200,11069643,113365,0,1752916298,13901.123698339994,4.379553600003419,53071.569085200004 2025-07-19,09:11:40.000,200,11069669,113565,0,1752916299,13901.096753099999,4.379553600003419,53071.590046560006 2025-07-19,09:11:41.000,200,11069702,113405,0,1752916300,13901.103489409994,4.337258819999988,53071.569085200004 2025-07-19,09:11:42.000,200,11069685,113485,0,1752916301,13901.17085250999,4.3513570799987065,53071.63196928001 2025-07-19,09:11:43.000,200,11069671,113365,0,1752916302,13901.116962029999,4.344307949999347,53071.65293064 2025-07-19,09:11:44.000,200,11069639,113245,0,1752916303,13901.137170959999,4.32316056000127,53071.638956400006 2025-07-19,09:11:45.000,200,11069709,113765,0,1752916304,13901.157379889999,4.309062300002552,53071.64594352 2025-07-19,09:11:46.000,200,11069684,113765,0,1752916305,13901.123698339994,4.316111430001911,53071.6040208 2025-07-19,09:11:47.000,200,11069730,113645,0,1752916306,13901.090016789989,4.358406209998066,53071.638956400006 2025-07-19,09:11:48.000,200,11069672,113565,0,1752916307,13901.116962029999,4.330209690000629,53071.617995040004 2025-07-19,09:11:49.000,200,11069676,113525,0,1752916308,13901.137170959999,4.316111430001911,53071.65293064 2025-07-19,09:11:50.000,200,11069636,113005,0,1752916309,13901.13043464999,4.294964040003833,53071.68087912001 2025-07-19,09:11:51.000,200,11069649,113565,0,1752916310,13901.137170959999,4.316111430001911,53071.6040208 2025-07-19,09:11:52.000,200,11069694,113605,0,1752916311,13901.164116199994,4.280865779997839,53071.59703368 2025-07-19,09:11:53.000,200,11069654,113605,0,1752916312,13901.184325129994,4.27381664999848,53071.638956400006 2025-07-19,09:11:54.000,200,11069648,113405,0,1752916313,13901.224742989994,4.259718389999762,53071.68087912001 2025-07-19,09:11:55.000,200,11069697,113445,0,1752916314,13901.23821561,4.287914910004474,53071.63196928001 2025-07-19,09:11:56.000,200,11069712,113405,0,1752916315,13901.25168822999,4.259718389999762,53071.63196928001 2025-07-19,09:11:57.000,200,11069656,113485,0,1752916316,13901.2988424,4.252669260000403,53071.673892 2025-07-19,09:11:58.000,200,11069684,113485,0,1752916317,13901.31905133,4.252669260000403,53071.638956400006 2025-07-19,09:11:59.000,200,11069667,113605,0,1752916318,13901.325787639995,4.252669260000403,53071.66690488 2025-07-19,09:12:00.000,200,11069682,113325,0,1752916319,13901.366205499995,4.266767519999121,53071.617995040004 2025-07-19,09:12:01.000,200,11069695,113645,0,1752916320,13901.426832289995,4.252669260000403,53071.64594352 2025-07-19,09:12:02.000,200,11069720,113685,0,1752916321,13901.41335966999,4.224472740002966,53071.64594352 2025-07-19,09:12:03.000,200,11069646,113765,0,1752916322,13901.447041219995,4.231521870002325,53071.6040208 2025-07-19,09:12:04.000,200,11069684,113285,0,1752916323,13901.45377752999,4.245620130001043,53071.57607232 2025-07-19,09:12:05.000,200,11069673,113445,0,1752916324,13901.49419538999,4.189227089998894,53071.61100792001 2025-07-19,09:12:06.000,200,11069694,113485,0,1752916325,13901.51440431999,4.182177959999535,53071.6040208 2025-07-19,09:12:07.000,200,11069693,113485,0,1752916326,13901.56155849,4.153981440002099,53071.65293064 2025-07-19,09:12:08.000,200,11069724,113605,0,1752916327,13901.575031109991,4.153981440002099,53071.68087912001 2025-07-19,09:12:09.000,200,11069736,113405,0,1752916328,13901.56155849,4.1469323100027395,53071.7437632 2025-07-19,09:12:10.000,200,11069700,113365,0,1752916329,13901.588503729996,4.13988318000338,53071.70882760001 2025-07-19,09:12:11.000,200,11069710,113445,0,1752916330,13901.595240039991,4.153981440002099,53071.72280184 2025-07-19,09:12:12.000,200,11069636,113685,0,1752916331,13901.595240039991,4.125784920004662,53071.79966016001 2025-07-19,09:12:13.000,200,11069654,113085,0,1752916332,13901.615448969991,4.13988318000338,53071.757737440006 2025-07-19,09:12:14.000,200,11069706,113405,0,1752916333,13901.635657899991,4.104637529999309,53071.7437632 2025-07-19,09:12:15.000,200,11069653,113565,0,1752916334,13901.615448969991,4.125784920004662,53071.79966016001 2025-07-19,09:12:16.000,200,11069706,113485,0,1752916335,13901.60197635,4.111686659998668,53071.72978896001 2025-07-19,09:12:17.000,200,11069639,113525,0,1752916336,13901.615448969991,4.062342750003154,53071.76472456 2025-07-19,09:12:18.000,200,11069688,113645,0,1752916337,13901.676075759991,4.09758839999995,53071.79966016001 2025-07-19,09:12:19.000,200,11069596,113285,0,1752916338,13901.669339449996,4.076441010001872,53071.785685920004 2025-07-19,09:12:20.000,200,11069727,113525,0,1752916339,13901.642394210001,4.027097099999082,53071.76472456 2025-07-19,09:12:21.000,200,11069661,113445,0,1752916340,13901.642394210001,4.0411953599978006,53071.785685920004 2025-07-19,09:12:22.000,200,11069629,113525,0,1752916341,13901.682812070001,4.048244490004436,53071.8136344 2025-07-19,09:12:23.000,200,11069573,113245,0,1752916342,13901.709757309996,4.034146229998441,53071.757737440006 2025-07-19,09:12:24.000,200,11069688,113405,0,1752916343,13901.709757309996,4.005949710001005,53071.77869880001 2025-07-19,09:12:25.000,200,11069653,113445,0,1752916344,13901.676075759991,4.020047969999723,53071.687866240005 2025-07-19,09:12:26.000,200,11069716,113645,0,1752916345,13901.716493619992,3.9918514500022866,53071.79267304 2025-07-19,09:12:27.000,200,11069725,113605,0,1752916346,13901.716493619992,3.96365493000485,53071.785685920004 2025-07-19,09:12:28.000,200,11069630,113325,0,1752916347,13901.696284689991,3.9425075399994967,53071.76472456 2025-07-19,09:12:29.000,200,11069605,113445,0,1752916348,13901.709757309996,3.9425075399994967,53071.76472456 2025-07-19,09:12:30.000,200,11069694,113405,0,1752916349,13901.729966239996,3.949556669998856,53071.84857000001 2025-07-19,09:12:31.000,200,11069627,113405,0,1752916350,13901.736702549992,3.956605799998215,53071.8136344 2025-07-19,09:12:32.000,200,11069668,113245,0,1752916351,13901.756911479992,3.9425075399994967,53071.77869880001 2025-07-19,09:12:33.000,200,11069737,113485,0,1752916352,13901.716493619992,3.9354584100001375,53071.79966016001 2025-07-19,09:12:34.000,200,11069696,113405,0,1752916353,13901.756911479992,3.949556669998856,53071.82760864001 2025-07-19,09:12:35.000,200,11069691,113525,0,1752916354,13901.783856720001,3.96365493000485,53071.785685920004 2025-07-19,09:12:36.000,200,11069688,113685,0,1752916355,13901.729966239996,3.9848023200029274,53071.76472456 2025-07-19,09:12:37.000,200,11069627,113685,0,1752916356,13901.797329339992,3.9284092800007784,53071.76472456 2025-07-19,09:12:38.000,200,11069666,113405,0,1752916357,13901.770384099997,3.96365493000485,53071.79267304 2025-07-19,09:12:39.000,200,11069604,113525,0,1752916358,13901.763647790001,3.9425075399994967,53071.806647280006 2025-07-19,09:12:40.000,200,11069606,113445,0,1752916359,13901.777120409992,465.7874068800011,53071.83459576 2025-07-19,09:12:41.000,200,11069673,113165,0,1752916360,13901.783856720001,3.956605799998215,53071.83459576 2025-07-19,09:12:42.000,200,11069661,113245,0,1752916361,13901.777120409992,3.9354584100001375,53071.79267304 2025-07-19,09:12:43.000,200,11069708,113565,0,1752916362,13901.783856720001,3.956605799998215,53071.83459576 2025-07-19,09:12:44.000,200,11069640,113605,0,1752916363,13901.756911479992,3.8931636300039827,53071.79966016001 2025-07-19,09:12:45.000,200,11069679,113405,0,1752916364,13901.770384099997,3.900212760003342,53071.8136344 2025-07-19,09:12:46.000,200,11069724,113325,0,1752916365,13901.763647790001,3.8931636300039827,53071.79267304 2025-07-19,09:12:47.000,200,11069700,113725,0,1752916366,13901.723229930001,3.86496710999927,53071.83459576 2025-07-19,09:12:48.000,200,11069695,113565,0,1752916367,13901.804065650002,3.8931636300039827,53071.806647280006 2025-07-19,09:12:49.000,200,11069684,113485,0,1752916368,13901.797329339992,3.8720162399986293,53071.79966016001 2025-07-19,09:12:50.000,200,11069694,113405,0,1752916369,13901.783856720001,3.8720162399986293,53071.785685920004 2025-07-19,09:12:51.000,200,11069638,113485,0,1752916370,13901.777120409992,3.86496710999927,53071.82062152 2025-07-19,09:12:52.000,200,11069674,113645,0,1752916371,13901.797329339992,3.8367705900018336,53071.77869880001 2025-07-19,09:12:53.000,200,11069673,113285,0,1752916372,13901.810801959997,3.808574070004397,53071.76472456 2025-07-19,09:12:54.000,200,11069709,113245,0,1752916373,13901.783856720001,3.7874266799990437,53071.79966016001 2025-07-19,09:12:55.000,200,11069638,113485,0,1752916374,13901.810801959997,3.7733284200003254,53071.785685920004 2025-07-19,09:12:56.000,200,11069678,113245,0,1752916375,13901.817538269992,3.815623200003756,53071.84857000001 2025-07-19,09:12:57.000,200,11069679,113525,0,1752916376,13901.804065650002,3.7874266799990437,53071.806647280006 2025-07-19,09:12:58.000,200,11069692,113485,0,1752916377,13901.837747199992,3.7803775499996846,53071.83459576 2025-07-19,09:12:59.000,200,11069691,113365,0,1752916378,13901.817538269992,3.794475809998403,53071.82760864001 2025-07-19,09:13:00.000,200,11069655,113445,0,1752916379,13901.817538269992,3.7874266799990437,53071.79267304 2025-07-19,09:13:01.000,200,11069715,113525,0,1752916380,13901.810801959997,3.7310336400041706,53071.785685920004 2025-07-19,09:13:02.000,200,11069728,113405,0,1752916381,13901.810801959997,3.745131900002889,53071.83459576 2025-07-19,09:13:03.000,200,11069674,113485,0,1752916382,13901.844483510002,3.7239845100048115,53071.82760864001 2025-07-19,09:13:04.000,200,11069663,113445,0,1752916383,13901.790593029997,3.695787990000099,53071.82760864001 2025-07-19,09:13:05.000,200,11069663,113605,0,1752916384,13901.864692440002,3.7310336400041706,53071.82760864001 2025-07-19,09:13:06.000,200,11069682,113525,0,1752916385,13901.857956129992,3.702837119999458,53071.83459576 2025-07-19,09:13:07.000,200,11069633,113325,0,1752916386,13901.891637679997,3.6816897300013807,53071.77171168 2025-07-19,09:13:08.000,200,11069677,113405,0,1752916387,13901.891637679997,3.63939494999795,53071.76472456 2025-07-19,09:13:09.000,200,11069699,113725,0,1752916388,13901.905110300002,3.6816897300013807,53071.82760864001 2025-07-19,09:13:10.000,200,11069704,113485,0,1752916389,13901.932055539997,3.695787990000099,53071.84857000001 2025-07-19,09:13:11.000,200,11069657,113405,0,1752916390,13901.925319230002,3.63939494999795,53071.806647280006 2025-07-19,09:13:12.000,200,11069678,113285,0,1752916391,13901.925319230002,3.6746406000020215,53071.82760864001 2025-07-19,09:13:13.000,200,11069688,113365,0,1752916392,13901.938791849992,3.6323458199985907,53071.82062152 2025-07-19,09:13:14.000,200,11069618,113605,0,1752916393,13901.965737090002,3.6252966899992316,53071.806647280006 2025-07-19,09:13:15.000,200,11069687,113685,0,1752916394,13901.972473399997,3.6252966899992316,53071.83459576 2025-07-19,09:13:16.000,200,11069622,113565,0,1752916395,13901.972473399997,3.6111984300005133,53071.77171168 2025-07-19,09:13:17.000,200,11069576,113725,0,1752916396,13901.992682329997,3.604149300001154,53071.79966016001 2025-07-19,09:13:18.000,200,11069659,113445,0,1752916397,13901.999418639993,3.5759527800037176,53071.83459576 2025-07-19,09:13:19.000,200,11069652,113245,0,1752916398,13902.019627569993,3.540707129999646,53071.84158288 2025-07-19,09:13:20.000,200,11069718,113405,0,1752916399,13901.999418639993,3.5054614800028503,53071.82760864001 2025-07-19,09:13:21.000,200,11069717,113485,0,1752916400,13902.012891259998,3.4561175700000604,53071.86254424 2025-07-19,09:13:22.000,200,11069677,113445,0,1752916401,13901.999418639993,3.5054614800028503,53071.8835056 2025-07-19,09:13:23.000,200,11069642,113445,0,1752916402,13902.033100189998,3.4561175700000604,53071.8136344 2025-07-19,09:13:24.000,200,11069681,113245,0,1752916403,13901.992682329997,3.4631666999994195,53071.86254424 2025-07-19,09:13:25.000,200,11069632,113525,0,1752916404,13902.006154950002,3.427921050002624,53071.8136344 2025-07-19,09:13:26.000,200,11069643,113405,0,1752916405,13902.019627569993,3.385626269999193,53071.87651848001 2025-07-19,09:13:27.000,200,11069592,113245,0,1752916406,13902.012891259998,3.3503806200023973,53071.87651848001 2025-07-19,09:13:28.000,200,11069679,113285,0,1752916407,13902.019627569993,3.3644788800011156,53071.86254424 2025-07-19,09:13:29.000,200,11069686,113405,0,1752916408,13902.026363880002,3.3503806200023973,53071.82760864001 2025-07-19,09:13:30.000,200,11069633,113445,0,1752916409,13902.019627569993,3.3503806200023973,53071.855557120005 2025-07-19,09:13:31.000,200,11069650,113565,0,1752916410,13902.039836499993,3.3574297500017565,53071.87651848001 2025-07-19,09:13:32.000,200,11069648,113365,0,1752916411,13902.033100189998,3.343331490003038,53071.855557120005 2025-07-19,09:13:33.000,200,11069664,113085,0,1752916412,13902.060045429993,3.3644788800011156,53071.87651848001 2025-07-19,09:13:34.000,200,11069700,113245,0,1752916413,13902.080254359993,3.27988932000153,53071.8835056 2025-07-19,09:13:35.000,200,11069648,113165,0,1752916414,13902.046572810003,3.3010367099996074,53071.86953136 2025-07-19,09:13:36.000,200,11069629,113445,0,1752916415,13902.053309119998,3.272840190002171,53071.86953136 2025-07-19,09:13:38.000,200,11069656,113325,0,1752916417,13902.019627569993,3.27988932000153,53071.806647280006 2025-07-19,09:13:39.000,200,11069777,113605,0,1752916418,13902.086990669988,3.2657910600028117,53071.84158288 2025-07-19,09:13:40.000,200,11069657,113525,0,1752916419,13902.039836499993,3.2587419300034526,53071.89049272 2025-07-19,09:13:41.000,200,11069652,113325,0,1752916420,13901.999418639993,3.2587419300034526,53071.87651848001 2025-07-19,09:13:42.000,200,11069620,113405,0,1752916421,13902.012891259998,3.27988932000153,53071.87651848001 2025-07-19,09:13:43.000,200,11069604,113325,0,1752916422,13902.026363880002,3.272840190002171,53071.89049272 2025-07-19,09:13:44.000,200,11069685,113805,0,1752916423,13902.053309119998,3.272840190002171,53071.89049272 2025-07-19,09:13:45.000,200,11069671,113445,0,1752916424,13901.985946020002,3.27988932000153,53071.83459576 2025-07-19,09:13:46.000,200,11069705,113325,0,1752916425,13901.985946020002,3.286938450000889,53071.82062152 2025-07-19,09:13:47.000,200,11069699,113205,0,1752916426,13901.938791849992,3.2939875800002483,53071.76472456 2025-07-19,09:13:48.000,200,11069662,113525,0,1752916427,13901.932055539997,3.2446436700047343,53071.82760864001 2025-07-19,09:13:49.000,200,11069620,113245,0,1752916428,13901.959000779992,3.27988932000153,53071.82062152 2025-07-19,09:13:50.000,200,11069681,113525,0,1752916429,13901.925319230002,3.2516928000040934,53071.785685920004 2025-07-19,09:13:51.000,200,11069715,113485,0,1752916430,13901.918582919992,3.237594539998099,53071.806647280006 2025-07-19,09:13:52.000,200,11069608,113445,0,1752916431,13901.884901370002,3.23054540999874,53071.83459576 2025-07-19,09:13:53.000,200,11069622,113525,0,1752916432,13901.911846609997,3.223496279999381,53071.806647280006 2025-07-19,09:13:54.000,200,11069714,113365,0,1752916433,13901.905110300002,3.2093980200006627,53071.855557120005 2025-07-19,09:13:55.000,200,11069659,113445,0,1752916434,13901.891637679997,3.1952997600019444,53071.86953136 2025-07-19,09:13:56.000,200,11069657,113485,0,1752916435,13901.891637679997,3.1952997600019444,53071.79966016001 2025-07-19,09:13:57.000,200,11069705,113525,0,1752916436,13901.891637679997,3.1952997600019444,53071.7437632 2025-07-19,09:13:58.000,200,11069647,113005,0,1752916437,13901.844483510002,3.2093980200006627,53071.75075032001 2025-07-19,09:13:59.000,200,11069695,113245,0,1752916438,13901.851219819997,3.1952997600019444,53071.84158288 2025-07-19,09:14:00.000,200,11069659,113405,0,1752916439,13901.797329339992,3.174152370003867,53071.8136344 2025-07-19,09:14:01.000,200,11069635,113245,0,1752916440,13901.810801959997,3.167103240004508,53071.79966016001 2025-07-19,09:14:02.000,200,11069628,113605,0,1752916441,13901.790593029997,3.1459558499991545,53071.77171168 2025-07-19,09:14:03.000,200,11069631,113645,0,1752916442,13901.797329339992,3.1459558499991545,53071.75075032001 2025-07-19,09:14:04.000,200,11069646,113285,0,1752916443,13901.790593029997,3.1389067199997953,53071.7437632 2025-07-19,09:14:05.000,200,11069695,113245,0,1752916444,13901.804065650002,3.1389067199997953,53071.785685920004 2025-07-19,09:14:06.000,200,11069682,113485,0,1752916445,13901.790593029997,3.174152370003867,53071.7437632 2025-07-19,09:14:07.000,200,11069605,113485,0,1752916446,13901.783856720001,3.131857590000436,53071.76472456 2025-07-19,09:14:08.000,200,11069685,113605,0,1752916447,13901.810801959997,3.1107102000023588,53071.757737440006 2025-07-19,09:14:09.000,200,11069674,113365,0,1752916448,13901.750175169997,3.1459558499991545,53071.757737440006 2025-07-19,09:14:10.000,200,11069647,113325,0,1752916449,13901.756911479992,3.1036610700029996,53071.687866240005 2025-07-19,09:14:11.000,200,11069704,113525,0,1752916450,13901.783856720001,3.131857590000436,53071.70184048 2025-07-19,09:14:12.000,200,11069667,113405,0,1752916451,13901.790593029997,3.1600541099978727,53071.736776080004 2025-07-19,09:14:13.000,200,11069687,113645,0,1752916452,13901.763647790001,3.1107102000023588,53071.65991776001 2025-07-19,09:14:14.000,200,11069673,113365,0,1752916453,13901.756911479992,3.124808460001077,53071.65293064 2025-07-19,09:14:15.000,200,11069672,113325,0,1752916454,13901.770384099997,3.1107102000023588,53071.64594352 2025-07-19,09:14:16.000,200,11069691,113405,0,1752916455,13901.750175169997,3.1107102000023588,53071.68087912001 2025-07-19,09:14:17.000,200,11069673,113525,0,1752916456,13901.723229930001,3.061366289999569,53071.68087912001 2025-07-19,09:14:18.000,200,11069675,112805,0,1752916457,13901.676075759991,3.0825136799976462,53071.54812384 2025-07-19,09:14:19.000,200,11069648,113285,0,1752916458,13901.703021000001,3.061366289999569,53071.638956400006 2025-07-19,09:14:20.000,200,11069678,113485,0,1752916459,13901.682812070001,3.0402189000014914,53071.617995040004 2025-07-19,09:14:21.000,200,11069632,113365,0,1752916460,13901.649130519996,3.0402189000014914,53071.673892 2025-07-19,09:14:22.000,200,11069621,113405,0,1752916461,13901.655866829991,3.0472680300008506,53071.56209808001 2025-07-19,09:14:23.000,200,11069702,113565,0,1752916462,13901.676075759991,3.0402189000014914,53071.6040208 2025-07-19,09:14:24.000,200,11069698,113325,0,1752916463,13901.655866829991,3.026120640002773,53071.5341496 2025-07-19,09:14:25.000,200,11069664,113605,0,1752916464,13901.615448969991,3.012022380004055,53071.638956400006 2025-07-19,09:14:26.000,200,11069680,113365,0,1752916465,13901.635657899991,3.012022380004055,53071.55511096 2025-07-19,09:14:27.000,200,11069724,113365,0,1752916466,13901.608712659996,2.969727600000624,53071.55511096 2025-07-19,09:14:28.000,200,11069734,113365,0,1752916467,13901.62218528,2.969727600000624,53071.617995040004 2025-07-19,09:14:29.000,200,11069678,113445,0,1752916468,13901.642394210001,2.969727600000624,53071.54812384 2025-07-19,09:14:30.000,200,11069716,113405,0,1752916469,13901.615448969991,2.9344819500038284,53071.48523976 2025-07-19,09:14:31.000,200,11069720,113405,0,1752916470,13901.608712659996,2.9344819500038284,53071.52716248 2025-07-19,09:14:32.000,200,11069712,113325,0,1752916471,13901.635657899991,2.920383689997834,53071.50620112 2025-07-19,09:14:33.000,200,11069677,113525,0,1752916472,13901.655866829991,2.9274328200044692,53071.520175360005 2025-07-19,09:14:34.000,200,11069668,113365,0,1752916473,13901.662603140001,2.962678470001265,53071.520175360005 2025-07-19,09:14:35.000,200,11069683,113525,0,1752916474,13901.662603140001,2.913334559998475,53071.51318824001 2025-07-19,09:14:36.000,200,11069658,113645,0,1752916475,13901.649130519996,2.87103978000232,53071.56209808001 2025-07-19,09:14:37.000,200,11069638,113405,0,1752916476,13901.642394210001,2.8428432600048836,53071.54812384 2025-07-19,09:14:38.000,200,11069662,113485,0,1752916477,13901.682812070001,2.8287449999988894,53071.569085200004 2025-07-19,09:14:39.000,200,11069611,113445,0,1752916478,13901.682812070001,2.8428432600048836,53071.59703368 2025-07-19,09:14:40.000,200,11069686,113605,0,1752916479,13901.676075759991,2.8287449999988894,53071.590046560006 2025-07-19,09:14:41.000,200,11069639,113325,0,1752916480,13901.662603140001,2.7934993500020937,53071.6040208 2025-07-19,09:14:42.000,200,11069692,113285,0,1752916481,13901.669339449996,2.7723519600040163,53071.569085200004 2025-07-19,09:14:43.000,200,11069678,113365,0,1752916482,13901.655866829991,2.7371063099999446,53071.54812384 2025-07-19,09:14:44.000,200,11069649,113405,0,1752916483,13901.676075759991,2.765302830004657,53071.54812384 2025-07-19,09:14:45.000,200,11069652,113605,0,1752916484,13901.595240039991,2.744155439999304,53071.5341496 2025-07-19,09:14:46.000,200,11069615,113485,0,1752916485,13901.62218528,2.765302830004657,53071.56209808001 2025-07-19,09:14:47.000,200,11069695,113765,0,1752916486,13901.575031109991,2.751204569998663,53071.499214 2025-07-19,09:14:48.000,200,11069622,113405,0,1752916487,13901.54134956,2.7300571800005855,53071.5341496 2025-07-19,09:14:49.000,200,11069610,113605,0,1752916488,13901.548085869996,2.758253699998022,53071.50620112 2025-07-19,09:14:50.000,200,11069651,113445,0,1752916489,13901.548085869996,2.7371063099999446,53071.54113672001 2025-07-19,09:14:51.000,200,11069644,113445,0,1752916490,13901.487459079995,2.744155439999304,53071.52716248 2025-07-19,09:14:52.000,200,11069662,113325,0,1752916491,13901.507668009996,2.7159589200018672,53071.43632992 2025-07-19,09:14:53.000,200,11069726,113445,0,1752916492,13901.48072277,2.701860660003149,53071.47825264 2025-07-19,09:14:54.000,200,11069674,113605,0,1752916493,13901.47398645999,2.7300571800005855,53071.48523976 2025-07-19,09:14:55.000,200,11069685,113485,0,1752916494,13901.44030491,2.69481153000379,53071.471265520006 2025-07-19,09:14:56.000,200,11069667,113085,0,1752916495,13901.447041219995,2.701860660003149,53071.46427840001 2025-07-19,09:14:57.000,200,11069722,113245,0,1752916496,13901.406623359995,2.7230080500012264,53071.46427840001 2025-07-19,09:14:58.000,200,11069706,113605,0,1752916497,13901.46051384,2.69481153000379,53071.4293428 2025-07-19,09:14:59.000,200,11069651,113205,0,1752916498,13901.41335966999,2.6877624000044307,53071.4293428 2025-07-19,09:15:00.000,200,11069654,113445,0,1752916499,13901.426832289995,2.659565879999718,53071.41536856001 2025-07-19,09:15:01.000,200,11069647,113485,0,1752916500,13901.43356859999,2.659565879999718,53071.37344584001 2025-07-19,09:15:02.000,200,11069650,113445,0,1752916501,13901.42009598,2.6877624000044307,53071.422355680006 2025-07-19,09:15:03.000,200,11069629,113445,0,1752916502,13901.41335966999,2.645467620001,53071.422355680006 2025-07-19,09:15:04.000,200,11069605,113485,0,1752916503,13901.447041219995,2.6666150099990773,53071.40838144 2025-07-19,09:15:05.000,200,11069715,113445,0,1752916504,13901.48072277,2.69481153000379,53071.401394320004 2025-07-19,09:15:06.000,200,11069704,113445,0,1752916505,13901.44030491,2.6666150099990773,53071.450304160004 2025-07-19,09:15:07.000,200,11069712,113245,0,1752916506,13901.43356859999,2.6736641399984364,53071.38043296 2025-07-19,09:15:08.000,200,11069658,113325,0,1752916507,13901.39315073999,2.6666150099990773,53071.38742008 2025-07-19,09:15:09.000,200,11069718,113605,0,1752916508,13901.39988705,2.6384184900016407,53071.37344584001 2025-07-19,09:15:10.000,200,11069703,113445,0,1752916509,13901.42009598,2.59612370999821,53071.34549736001 2025-07-19,09:15:11.000,200,11069659,113245,0,1752916510,13901.406623359995,2.59612370999821,53071.38043296 2025-07-19,09:15:12.000,200,11069618,113325,0,1752916511,13901.35273287999,2.5749763200001325,53071.38742008 2025-07-19,09:15:13.000,200,11069673,113485,0,1752916512,13901.35946919,2.5820254499994917,53071.401394320004 2025-07-19,09:15:14.000,200,11069636,113605,0,1752916513,13901.33252394999,2.610221970004204,53071.36645872 2025-07-19,09:15:15.000,200,11069636,113925,0,1752916514,13901.325787639995,2.5326815400039777,53071.352484480005 2025-07-19,09:15:16.000,200,11069594,113245,0,1752916515,13901.2988424,2.5115341499986243,53071.36645872 2025-07-19,09:15:17.000,200,11069651,113325,0,1752916516,13901.2988424,2.5326815400039777,53071.3594716 2025-07-19,09:15:18.000,200,11069697,113685,0,1752916517,13901.265160849995,2.5256324100046186,53071.36645872 2025-07-19,09:15:19.000,200,11069611,113365,0,1752916518,13901.27863347,2.4762885000018287,53071.33851024 2025-07-19,09:15:20.000,200,11069692,113645,0,1752916519,13901.224742989994,2.448091980004392,53071.31754888 2025-07-19,09:15:21.000,200,11069647,113445,0,1752916520,13901.23147929999,2.4621902400031104,53071.352484480005 2025-07-19,09:15:22.000,200,11069646,113485,0,1752916521,13901.19106143999,2.490386760000547,53071.303574640006 2025-07-19,09:15:23.000,200,11069709,113325,0,1752916522,13901.19779775,2.4621902400031104,53071.34549736001 2025-07-19,09:15:24.000,200,11069646,113325,0,1752916523,13901.19106143999,2.490386760000547,53071.282613280004 2025-07-19,09:15:25.000,200,11069619,113125,0,1752916524,13901.177588819999,2.4551411100037512,53071.2896004 2025-07-19,09:15:26.000,200,11069694,113485,0,1752916525,13901.123698339994,2.483337630001188,53071.24069056 2025-07-19,09:15:27.000,200,11069654,113325,0,1752916526,13901.090016789989,2.5115341499986243,53071.27562616001 2025-07-19,09:15:28.000,200,11069715,113525,0,1752916527,13901.069807859989,2.504485019999265,53071.26165192 2025-07-19,09:15:29.000,200,11069674,113165,0,1752916528,13901.096753099999,2.433993719998398,53071.2197292 2025-07-19,09:15:30.000,200,11069643,113525,0,1752916529,13901.069807859989,2.433993719998398,53071.2197292 2025-07-19,09:15:31.000,200,11069680,113565,0,1752916530,13901.022653689994,2.441042849997757,53071.2197292 2025-07-19,09:15:32.000,200,11069682,113285,0,1752916531,13901.029389999989,2.4551411100037512,53071.22671632001 2025-07-19,09:15:33.000,200,11069709,113565,0,1752916532,13901.063071549994,2.483337630001188,53071.26165192 2025-07-19,09:15:34.000,200,11069711,113325,0,1752916533,13901.042862619994,2.4692393700024695,53071.282613280004 2025-07-19,09:15:35.000,200,11069694,113405,0,1752916534,13901.029389999989,2.441042849997757,53071.26863904 2025-07-19,09:15:36.000,200,11069654,113205,0,1752916535,13901.009181069989,2.448091980004392,53071.24767768001 2025-07-19,09:15:37.000,200,11069661,113405,0,1752916536,13900.941817969993,2.4621902400031104,53071.22671632001 2025-07-19,09:15:38.000,200,11069660,113365,0,1752916537,13900.995708449998,2.4621902400031104,53071.24069056 2025-07-19,09:15:39.000,200,11069700,113405,0,1752916538,13901.009181069989,2.4057972000009613,53071.21274208 2025-07-19,09:15:40.000,200,11069711,113165,0,1752916539,13900.988972139989,2.4269445899990387,53071.20575496001 2025-07-19,09:15:41.000,200,11069662,113525,0,1752916540,13900.968763209989,2.3776006800035248,53071.20575496001 2025-07-19,09:15:42.000,200,11069645,113405,0,1752916541,13900.941817969993,2.3705515500041656,53071.20575496001 2025-07-19,09:15:43.000,200,11069716,113125,0,1752916542,13900.914872729998,2.3776006800035248,53071.16383224 2025-07-19,09:15:44.000,200,11069650,113245,0,1752916543,13900.921609039993,2.3212076400013757,53071.16383224 2025-07-19,09:15:45.000,200,11069690,113365,0,1752916544,13900.894663799998,2.3141585100020166,53071.17081936 2025-07-19,09:15:46.000,200,11069624,113605,0,1752916545,13900.847509630003,2.2507163400005084,53071.21274208 2025-07-19,09:15:47.000,200,11069675,113325,0,1752916546,13900.840773319993,2.2577654699998675,53071.19876784 2025-07-19,09:15:48.000,200,11069677,113445,0,1752916547,13900.847509630003,2.2577654699998675,53071.17780648001 2025-07-19,09:15:49.000,200,11069652,113645,0,1752916548,13900.813828079998,2.2577654699998675,53071.10094816 2025-07-19,09:15:50.000,200,11069645,113605,0,1752916549,13900.793619149998,2.2084215600043535,53071.17780648001 2025-07-19,09:15:51.000,200,11069665,113565,0,1752916550,13900.786882840002,2.1943232999983593,53071.09396104 2025-07-19,09:15:52.000,200,11069718,113605,0,1752916551,13900.773410219997,2.1943232999983593,53071.14287088 2025-07-19,09:15:53.000,200,11069658,113405,0,1752916552,13900.773410219997,2.180225039999641,53071.17780648001 2025-07-19,09:15:54.000,200,11069679,113245,0,1752916553,13900.712783429997,2.180225039999641,53071.10793528001 2025-07-19,09:15:55.000,200,11069653,113405,0,1752916554,13900.746464980002,2.180225039999641,53071.114922400004 2025-07-19,09:15:56.000,200,11069696,113085,0,1752916555,13900.726256050002,2.130881130004127,53071.10094816 2025-07-19,09:15:57.000,200,11069664,113405,0,1752916556,13900.732992359997,2.180225039999641,53071.12889664001 2025-07-19,09:15:58.000,200,11069728,113445,0,1752916557,13900.679101879992,2.137930260003486,53071.10094816 2025-07-19,09:15:59.000,200,11069707,113245,0,1752916558,13900.672365569997,2.081537220001337,53071.114922400004 2025-07-19,09:16:00.000,200,11069687,113405,0,1752916559,13900.706047120002,2.067438960002619,53071.10094816 2025-07-19,09:16:01.000,200,11069723,113285,0,1752916560,13900.692574499997,2.081537220001337,53071.05902544001 2025-07-19,09:16:02.000,200,11069650,113645,0,1752916561,13900.665629260002,2.081537220001337,53071.066012560004 2025-07-19,09:16:03.000,200,11069654,113605,0,1752916562,13900.631947709997,2.0462915700045414,53071.10793528001 2025-07-19,09:16:04.000,200,11069654,113405,0,1752916563,13900.631947709997,2.074488090001978,53071.07998680001 2025-07-19,09:16:05.000,200,11069697,113365,0,1752916564,13900.598266159992,2.0392424399979063,53071.10094816 2025-07-19,09:16:06.000,200,11069720,113445,0,1752916565,13900.591529849997,2.0462915700045414,53071.09396104 2025-07-19,09:16:07.000,200,11069657,113405,0,1752916566,13900.584793540002,2.0392424399979063,53071.03806408001 2025-07-19,09:16:08.000,200,11069648,113445,0,1752916567,13900.564584610001,2.025144179999188,53071.07299968 2025-07-19,09:16:09.000,200,11069643,113445,0,1752916568,13900.578057229992,1.9898985300023924,53071.0450512 2025-07-19,09:16:10.000,200,11069714,113565,0,1752916569,13900.591529849997,1.975800270003674,53071.05902544001 2025-07-19,09:16:11.000,200,11069669,113285,0,1752916570,13900.537639369992,1.9828494000030332,53071.066012560004 2025-07-19,09:16:12.000,200,11069674,113125,0,1752916571,13900.557848299992,1.968751140004315,53071.01011560001 2025-07-19,09:16:13.000,200,11069676,113605,0,1752916572,13900.503957820001,1.9617020099976799,53070.96120576001 2025-07-19,09:16:14.000,200,11069646,113245,0,1752916573,13900.517430439992,1.9476037499989616,53070.97518 2025-07-19,09:16:15.000,200,11069704,113525,0,1752916574,13900.551111989997,1.919407230001525,53071.00312848 2025-07-19,09:16:16.000,200,11069692,113485,0,1752916575,13900.537639369992,1.9264563600008842,53070.95421864 2025-07-19,09:16:17.000,200,11069679,113525,0,1752916576,13900.510694129996,1.9405546199996024,53070.97518 2025-07-19,09:16:18.000,200,11069607,113645,0,1752916577,13900.477012579991,1.9123581000021659,53070.97518 2025-07-19,09:16:19.000,200,11069654,113365,0,1752916578,13900.483748890001,1.8912107100040885,53070.99614136 2025-07-19,09:16:20.000,200,11069663,113325,0,1752916579,13900.503957820001,1.8912107100040885,53070.919283040006 2025-07-19,09:16:21.000,200,11069664,113405,0,1752916580,13900.477012579991,1.8841615800047293,53070.96120576001 2025-07-19,09:16:22.000,200,11069696,113445,0,1752916581,13900.477012579991,1.8348176700019394,53070.947231520004 2025-07-19,09:16:23.000,200,11069675,113405,0,1752916582,13900.436594719991,1.813670280003862,53070.947231520004 2025-07-19,09:16:24.000,200,11069704,113765,0,1752916583,13900.423122100001,1.8277685400025803,53070.91229592001 2025-07-19,09:16:25.000,200,11069671,113485,0,1752916584,13900.443331030001,1.7995720199978678,53070.91229592001 2025-07-19,09:16:26.000,200,11069622,113605,0,1752916585,13900.389440549996,1.7713755000004312,53070.92627016 2025-07-19,09:16:27.000,200,11069622,113445,0,1752916586,13900.355758999991,1.7713755000004312,53070.898321680004 2025-07-19,09:16:28.000,200,11069655,113325,0,1752916587,13900.355758999991,1.7925228899985086,53070.93325728 2025-07-19,09:16:29.000,200,11069670,113285,0,1752916588,13900.328813759996,1.7431789800029946,53070.9053088 2025-07-19,09:16:30.000,200,11069668,113445,0,1752916589,13900.34228638,1.757277240001713,53070.898321680004 2025-07-19,09:16:31.000,200,11069688,113365,0,1752916590,13900.308604829996,1.7502281100023538,53070.87037320001 2025-07-19,09:16:32.000,200,11069636,113605,0,1752916591,13900.32207745,1.7925228899985086,53070.89133456001 2025-07-19,09:16:33.000,200,11069686,113285,0,1752916592,13900.308604829996,1.757277240001713,53070.919283040006 2025-07-19,09:16:34.000,200,11069657,113245,0,1752916593,13900.32207745,1.7431789800029946,53070.91229592001 2025-07-19,09:16:35.000,200,11069606,113445,0,1752916594,13900.288395899996,1.7361298500036355,53070.88434744 2025-07-19,09:16:36.000,200,11069676,113605,0,1752916595,13900.247978039995,1.707933329998923,53070.87037320001 2025-07-19,09:16:37.000,200,11069640,113445,0,1752916596,13900.247978039995,1.6938350700002047,53070.87736032 2025-07-19,09:16:38.000,200,11069676,113445,0,1752916597,13900.207560179995,1.65154029000405,53070.87037320001 2025-07-19,09:16:39.000,200,11069705,113605,0,1752916598,13900.2210328,1.6726876800021273,53070.88434744 2025-07-19,09:16:40.000,200,11069702,113405,0,1752916599,13900.20082387,1.6656385500027682,53070.898321680004 2025-07-19,09:16:41.000,200,11069664,113285,0,1752916600,13900.18061494,1.658589420003409,53070.87736032 2025-07-19,09:16:42.000,200,11069660,113405,0,1752916601,13900.167142319995,1.65154029000405,53070.84242472001 2025-07-19,09:16:43.000,200,11069678,113525,0,1752916602,13900.16040601,1.65154029000405,53070.85639896 2025-07-19,09:16:44.000,200,11069628,113085,0,1752916603,13900.11998815,1.658589420003409,53070.800502000006 2025-07-19,09:16:45.000,200,11069673,113725,0,1752916604,13900.106515529995,1.6726876800021273,53070.79351488001 2025-07-19,09:16:46.000,200,11069687,113485,0,1752916605,13900.11325183999,1.65154029000405,53070.79351488001 2025-07-19,09:16:47.000,200,11069692,113205,0,1752916606,13900.07957029,1.6374420299980557,53070.84242472001 2025-07-19,09:16:48.000,200,11069634,113405,0,1752916607,13900.03915243,1.6303928999986965,53070.79351488001 2025-07-19,09:16:49.000,200,11069659,113485,0,1752916608,13900.0189435,1.6303928999986965,53070.80748912 2025-07-19,09:16:50.000,200,11069623,113405,0,1752916609,13900.0189435,1.6444911600046908,53070.751592160006 2025-07-19,09:16:51.000,200,11069624,113245,0,1752916610,13900.005470879994,1.6233437699993374,53070.730630800004 2025-07-19,09:16:52.000,200,11069657,113525,0,1752916611,13900.005470879994,1.6374420299980557,53070.77255352001 2025-07-19,09:16:53.000,200,11069635,113405,0,1752916612,13900.005470879994,1.60219638000126,53070.72364368001 2025-07-19,09:16:54.000,200,11069686,113765,0,1752916613,13900.005470879994,1.5951472500019008,53070.68870808 2025-07-19,09:16:55.000,200,11069651,113365,0,1752916614,13899.97852564,1.5669507300044643,53070.67473384001 2025-07-19,09:16:56.000,200,11069674,113405,0,1752916615,13899.985261949994,1.60219638000126,53070.63979824 2025-07-19,09:16:57.000,200,11069660,113445,0,1752916616,13899.95158039999,1.5880981200025417,53070.66774672 2025-07-19,09:16:58.000,200,11069685,113485,0,1752916617,13899.958316709999,1.5810489900031826,53070.70268232001 2025-07-19,09:16:59.000,200,11069637,113405,0,1752916618,13899.917898849999,1.60219638000126,53070.681720960005 2025-07-19,09:17:00.000,200,11069670,113405,0,1752916619,13899.91116253999,1.609245510000619,53070.64678536 2025-07-19,09:17:01.000,200,11069631,113605,0,1752916620,13899.917898849999,1.5599015999978292,53070.63979824 2025-07-19,09:17:02.000,200,11069647,113245,0,1752916621,13899.877480989999,1.5810489900031826,53070.632811120005 2025-07-19,09:17:03.000,200,11069652,113365,0,1752916622,13899.864008369994,1.5387542099997518,53070.60486264001 2025-07-19,09:17:04.000,200,11069729,113645,0,1752916623,13899.857272059999,1.55285246999847,53070.61883688 2025-07-19,09:17:05.000,200,11069655,113565,0,1752916624,13899.850535749989,1.5599015999978292,53070.611849760004 2025-07-19,09:17:06.000,200,11069688,113245,0,1752916625,13899.837063129999,1.545803339999111,53070.632811120005 2025-07-19,09:17:07.000,200,11069666,113325,0,1752916626,13899.823590509994,1.5810489900031826,53070.583901280006 2025-07-19,09:17:08.000,200,11069677,113365,0,1752916627,13899.816854199998,1.5599015999978292,53070.583901280006 2025-07-19,09:17:09.000,200,11069685,113325,0,1752916628,13899.823590509994,1.4753120399982436,53070.54197856 2025-07-19,09:17:10.000,200,11069706,113445,0,1752916629,13899.843799439994,1.496459430003597,53070.611849760004 2025-07-19,09:17:11.000,200,11069653,113485,0,1752916630,13899.810117889989,1.5246559500010335,53070.611849760004 2025-07-19,09:17:12.000,200,11069709,113325,0,1752916631,13899.810117889989,1.4823611700048787,53070.54197856 2025-07-19,09:17:13.000,200,11069699,113365,0,1752916632,13899.850535749989,1.5176068200016744,53070.562939920004 2025-07-19,09:17:14.000,200,11069668,113205,0,1752916633,13899.843799439994,1.496459430003597,53070.57691416001 2025-07-19,09:17:15.000,200,11069676,113565,0,1752916634,13899.837063129999,1.5317050800003926,53070.562939920004 2025-07-19,09:17:16.000,200,11069727,113525,0,1752916635,13899.837063129999,1.4823611700048787,53070.54896568 2025-07-19,09:17:17.000,200,11069634,113285,0,1752916636,13899.850535749989,1.4753120399982436,53070.54896568 2025-07-19,09:17:18.000,200,11069706,113445,0,1752916637,13899.843799439994,1.4894103000042378,53070.59787552 2025-07-19,09:17:19.000,200,11069712,113365,0,1752916638,13899.816854199998,1.496459430003597,53070.50704296001 2025-07-19,09:17:20.000,200,11069669,113405,0,1752916639,13899.810117889989,1.5387542099997518,53070.5210172 2025-07-19,09:17:21.000,200,11069649,113325,0,1752916640,13899.796645269998,1.5105576900023152,53070.50704296001 2025-07-19,09:17:22.000,200,11069669,113245,0,1752916641,13899.789908959989,1.5176068200016744,53070.52800432 2025-07-19,09:17:23.000,200,11069629,113325,0,1752916642,13899.776436339998,1.545803339999111,53070.52800432 2025-07-19,09:17:24.000,200,11069702,113445,0,1752916643,13899.803381579994,1.60219638000126,53070.514030080005 2025-07-19,09:17:25.000,200,11069601,113485,0,1752916644,13899.736018479998,1.60219638000126,53070.47210736 2025-07-19,09:17:26.000,200,11069637,113765,0,1752916645,13899.702336929993,1.5951472500019008,53070.5210172 2025-07-19,09:17:27.000,200,11069725,113525,0,1752916646,13899.736018479998,1.6162946399999782,53070.514030080005 2025-07-19,09:17:28.000,200,11069642,113365,0,1752916647,13899.702336929993,1.5880981200025417,53070.50704296001 2025-07-19,09:17:29.000,200,11069666,113285,0,1752916648,13899.682127999993,1.6233437699993374,53070.49306872 2025-07-19,09:17:30.000,200,11069676,113245,0,1752916649,13899.709073239988,1.6233437699993374,53070.50005584 2025-07-19,09:17:31.000,200,11069627,113485,0,1752916650,13899.722545859993,1.5951472500019008,53070.47909448 2025-07-19,09:17:32.000,200,11069621,113565,0,1752916651,13899.715809549998,1.6162946399999782,53070.465120240005 2025-07-19,09:17:33.000,200,11069668,113565,0,1752916652,13899.756227409998,1.60219638000126,53070.49306872 2025-07-19,09:17:34.000,200,11069651,113445,0,1752916653,13899.769700029989,1.60219638000126,53070.48608160001 2025-07-19,09:17:35.000,200,11069637,113565,0,1752916654,13899.736018479998,1.6374420299980557,53070.43717176001 2025-07-19,09:17:36.000,200,11069705,113445,0,1752916655,13899.736018479998,1.609245510000619,53070.45813312001 2025-07-19,09:17:37.000,200,11069659,113285,0,1752916656,13899.762963719993,1.6233437699993374,53070.451146 2025-07-19,09:17:38.000,200,11069722,113405,0,1752916657,13899.776436339998,1.6162946399999782,53070.465120240005 2025-07-19,09:17:39.000,200,11069699,113405,0,1752916658,13899.769700029989,1.6374420299980557,53070.43717176001 2025-07-19,09:17:40.000,200,11069681,113605,0,1752916659,13899.769700029989,1.6162946399999782,53070.416210400006 2025-07-19,09:17:41.000,200,11069705,113445,0,1752916660,13899.762963719993,1.6162946399999782,53070.47909448 2025-07-19,09:17:42.000,200,11069678,113485,0,1752916661,13899.702336929993,1.6303928999986965,53070.444158880004 2025-07-19,09:17:43.000,200,11069696,113365,0,1752916662,13899.675391689998,1.6162946399999782,53070.444158880004 2025-07-19,09:17:44.000,200,11069686,113245,0,1752916663,13899.695600619998,1.6162946399999782,53070.43018464 2025-07-19,09:17:45.000,200,11069657,113285,0,1752916664,13899.688864309988,1.7008841999995639,53070.43018464 2025-07-19,09:17:46.000,200,11069656,113165,0,1752916665,13899.688864309988,1.65154029000405,53070.43018464 2025-07-19,09:17:47.000,200,11069619,113525,0,1752916666,13899.641710139993,1.6938350700002047,53070.45813312001 2025-07-19,09:17:48.000,200,11069643,113445,0,1752916667,13899.675391689998,1.7008841999995639,53070.444158880004 2025-07-19,09:17:49.000,200,11069726,113365,0,1752916668,13899.702336929993,1.7220315900049172,53070.514030080005 2025-07-19,09:17:50.000,200,11069653,113445,0,1752916669,13899.648446449988,1.6867859400008456,53070.48608160001 2025-07-19,09:17:51.000,200,11069722,113285,0,1752916670,13899.648446449988,1.7290807200042764,53070.451146 2025-07-19,09:17:52.000,200,11069656,113445,0,1752916671,13899.641710139993,1.7502281100023538,53070.42319752 2025-07-19,09:17:53.000,200,11069638,113485,0,1752916672,13899.621501209993,1.7220315900049172,53070.50005584 2025-07-19,09:17:54.000,200,11069676,113445,0,1752916673,13899.574347039998,1.7149824599982821,53070.444158880004 2025-07-19,09:17:55.000,200,11069668,113445,0,1752916674,13899.601292279993,1.7220315900049172,53070.43717176001 2025-07-19,09:17:56.000,200,11069675,113285,0,1752916675,13899.608028590003,1.7502281100023538,53070.54197856 2025-07-19,09:17:57.000,200,11069692,113405,0,1752916676,13899.527192870002,1.7502281100023538,53070.514030080005 2025-07-19,09:17:58.000,200,11069730,113525,0,1752916677,13899.554138109997,1.7220315900049172,53070.47909448 2025-07-19,09:17:59.000,200,11069685,113565,0,1752916678,13899.506983940002,1.7361298500036355,53070.45813312001 2025-07-19,09:18:00.000,200,11069649,113445,0,1752916679,13899.480038699992,1.8066211500045029,53070.47909448 2025-07-19,09:18:01.000,200,11069659,113445,0,1752916680,13899.453093459997,1.7854737599991495,53070.48608160001 2025-07-19,09:18:02.000,200,11069659,113485,0,1752916681,13899.453093459997,1.7854737599991495,53070.49306872 2025-07-19,09:18:03.000,200,11069618,113525,0,1752916682,13899.432884529997,1.8207194100032211,53070.48608160001 2025-07-19,09:18:04.000,200,11069675,113485,0,1752916683,13899.412675599997,1.919407230001525,53070.42319752 2025-07-19,09:18:05.000,200,11069635,113405,0,1752916684,13899.419411909992,1.919407230001525,53070.43717176001 2025-07-19,09:18:06.000,200,11069625,113085,0,1752916685,13899.432884529997,1.9053089700028067,53070.451146 2025-07-19,09:18:07.000,200,11069617,113325,0,1752916686,13899.419411909992,1.9335054900002433,53070.47909448 2025-07-19,09:18:08.000,200,11069700,113485,0,1752916687,13899.419411909992,1.9546528799983207,53070.42319752 2025-07-19,09:18:09.000,200,11069702,113765,0,1752916688,13899.412675599997,1.9546528799983207,53070.47210736 2025-07-19,09:18:10.000,200,11069625,113445,0,1752916689,13899.399202979992,1.968751140004315,53070.444158880004 2025-07-19,09:18:11.000,200,11069698,113605,0,1752916690,13899.419411909992,1.9546528799983207,53070.45813312001 2025-07-19,09:18:12.000,200,11069676,113325,0,1752916691,13899.352048809997,2.0110459200004698,53070.38826192001 2025-07-19,09:18:13.000,200,11069690,113285,0,1752916692,13899.372257739997,1.9828494000030332,53070.40223616 2025-07-19,09:18:14.000,200,11069671,113445,0,1752916693,13899.385730360002,2.018095049999829,53070.42319752 2025-07-19,09:18:15.000,200,11069726,113525,0,1752916694,13899.419411909992,2.018095049999829,53070.395249040004 2025-07-19,09:18:16.000,200,11069655,113325,0,1752916695,13899.419411909992,2.025144179999188,53070.3812748 2025-07-19,09:18:17.000,200,11069636,113405,0,1752916696,13899.405939290002,2.018095049999829,53070.45813312001 2025-07-19,09:18:18.000,200,11069674,113605,0,1752916697,13899.426148220002,2.0392424399979063,53070.451146 2025-07-19,09:18:19.000,200,11069655,113485,0,1752916698,13899.419411909992,2.0603898300032597,53070.45813312001 2025-07-19,09:18:20.000,200,11069680,113405,0,1752916699,13899.392466669997,2.0603898300032597,53070.416210400006 2025-07-19,09:18:21.000,200,11069717,113605,0,1752916700,13899.419411909992,2.067438960002619,53070.45813312001 2025-07-19,09:18:22.000,200,11069636,113365,0,1752916701,13899.426148220002,2.067438960002619,53070.50704296001 2025-07-19,09:18:23.000,200,11069691,113605,0,1752916702,13899.453093459997,2.067438960002619,53070.55595280001 2025-07-19,09:18:24.000,200,11069653,113685,0,1752916703,13899.453093459997,2.0603898300032597,53070.50704296001 2025-07-19,09:18:25.000,200,11069663,113085,0,1752916704,13899.520456559992,2.067438960002619,53070.47909448 2025-07-19,09:18:26.000,200,11069713,113445,0,1752916705,13899.480038699992,2.0533407000039006,53070.52800432 2025-07-19,09:18:27.000,200,11069677,113205,0,1752916706,13899.500247629992,2.116782869998133,53070.49306872 2025-07-19,09:18:28.000,200,11069727,113325,0,1752916707,13899.500247629992,2.123832000004768,53070.52800432 2025-07-19,09:18:29.000,200,11069656,113565,0,1752916708,13899.493511319997,2.116782869998133,53070.49306872 2025-07-19,09:18:30.000,200,11069655,113245,0,1752916709,13899.493511319997,2.116782869998133,53070.5210172 2025-07-19,09:18:31.000,200,11069728,113285,0,1752916710,13899.540665489993,2.1590776500015636,53070.48608160001 2025-07-19,09:18:32.000,200,11069643,113445,0,1752916711,13899.560874419993,2.1661267800009227,53070.50005584 2025-07-19,09:18:33.000,200,11069695,113445,0,1752916712,13899.554138109997,2.180225039999641,53070.50005584 2025-07-19,09:18:34.000,200,11069637,113245,0,1752916713,13899.560874419993,2.2013724299977184,53070.48608160001 2025-07-19,09:18:35.000,200,11069676,113285,0,1752916714,13899.554138109997,2.1943232999983593,53070.48608160001 2025-07-19,09:18:36.000,200,11069605,113525,0,1752916715,13899.527192870002,2.222519820003072,53070.5210172 2025-07-19,09:18:37.000,200,11069659,113325,0,1752916716,13899.533929179997,2.2718637299985858,53070.53499144001 2025-07-19,09:18:38.000,200,11069666,113445,0,1752916717,13899.506983940002,2.28596199000458,53070.49306872 2025-07-19,09:18:39.000,200,11069644,113365,0,1752916718,13899.486775010002,2.278912859997945,53070.52800432 2025-07-19,09:18:40.000,200,11069645,113365,0,1752916719,13899.506983940002,2.3564532899981714,53070.50704296001 2025-07-19,09:18:41.000,200,11069635,113405,0,1752916720,13899.527192870002,2.28596199000458,53070.5210172 2025-07-19,09:18:42.000,200,11069678,113445,0,1752916721,13899.533929179997,2.3564532899981714,53070.50704296001 2025-07-19,09:18:43.000,200,11069705,113525,0,1752916722,13899.520456559992,2.335305900000094,53070.50704296001 2025-07-19,09:18:44.000,200,11069680,113325,0,1752916723,13899.540665489993,2.3564532899981714,53070.54896568 2025-07-19,09:18:45.000,200,11069702,113325,0,1752916724,13899.540665489993,2.3635024200048065,53070.52800432 2025-07-19,09:18:46.000,200,11069718,113405,0,1752916725,13899.560874419993,2.3494041599988122,53070.49306872 2025-07-19,09:18:47.000,200,11069698,113325,0,1752916726,13899.560874419993,2.3776006800035248,53070.562939920004 2025-07-19,09:18:48.000,200,11069652,113565,0,1752916727,13899.527192870002,2.384649810002884,53070.514030080005 2025-07-19,09:18:49.000,200,11069626,113485,0,1752916728,13899.554138109997,2.3705515500041656,53070.50704296001 2025-07-19,09:18:50.000,200,11069619,113445,0,1752916729,13899.567610730002,2.398748070001602,53070.57691416001 2025-07-19,09:18:51.000,200,11069665,113325,0,1752916730,13899.581083349993,2.384649810002884,53070.562939920004 2025-07-19,09:18:52.000,200,11069668,113325,0,1752916731,13899.594555969998,2.3705515500041656,53070.583901280006 2025-07-19,09:18:53.000,200,11069651,113645,0,1752916732,13899.574347039998,2.391698940002243,53070.52800432 2025-07-19,09:18:54.000,200,11069651,113325,0,1752916733,13899.608028590003,2.433993719998398,53070.54896568 2025-07-19,09:18:55.000,200,11069663,113525,0,1752916734,13899.587819660002,2.433993719998398,53070.54896568 2025-07-19,09:18:56.000,200,11069650,113365,0,1752916735,13899.540665489993,2.441042849997757,53070.5210172 2025-07-19,09:18:57.000,200,11069620,113285,0,1752916736,13899.587819660002,2.448091980004392,53070.57691416001 2025-07-19,09:18:58.000,200,11069680,113605,0,1752916737,13899.614764899998,2.4621902400031104,53070.5908884 2025-07-19,09:18:59.000,200,11069707,113485,0,1752916738,13899.608028590003,2.490386760000547,53070.54197856 2025-07-19,09:19:00.000,200,11069635,113245,0,1752916739,13899.587819660002,2.504485019999265,53070.50005584 2025-07-19,09:19:01.000,200,11069711,113405,0,1752916740,13899.621501209993,2.5115341499986243,53070.54896568 2025-07-19,09:19:02.000,200,11069691,113445,0,1752916741,13899.567610730002,2.5256324100046186,53070.5908884 2025-07-19,09:19:03.000,200,11069725,113285,0,1752916742,13899.581083349993,2.5326815400039777,53070.56992704 2025-07-19,09:19:04.000,200,11069694,113365,0,1752916743,13899.581083349993,2.5608780600014143,53070.61883688 2025-07-19,09:19:05.000,200,11069665,113325,0,1752916744,13899.567610730002,2.553828930002055,53070.64678536 2025-07-19,09:19:06.000,200,11069715,113245,0,1752916745,13899.554138109997,2.546779800002696,53070.59787552 2025-07-19,09:19:07.000,200,11069697,113365,0,1752916746,13899.574347039998,2.610221970004204,53070.583901280006 2025-07-19,09:19:08.000,200,11069646,113365,0,1752916747,13899.547401800002,2.59612370999821,53070.60486264001 2025-07-19,09:19:09.000,200,11069701,113445,0,1752916748,13899.608028590003,2.6807132699977956,53070.62582400001 2025-07-19,09:19:10.000,200,11069650,113245,0,1752916749,13899.621501209993,2.659565879999718,53070.64678536 2025-07-19,09:19:11.000,200,11069672,113405,0,1752916750,13899.608028590003,2.659565879999718,53070.5908884 2025-07-19,09:19:12.000,200,11069692,113365,0,1752916751,13899.641710139993,2.6736641399984364,53070.5908884 2025-07-19,09:19:13.000,200,11069623,113445,0,1752916752,13899.641710139993,2.69481153000379,53070.611849760004 2025-07-19,09:19:14.000,200,11069675,113445,0,1752916753,13899.634973829998,2.7723519600040163,53070.632811120005 2025-07-19,09:19:15.000,200,11069651,113445,0,1752916754,13899.634973829998,2.7723519600040163,53070.62582400001 2025-07-19,09:19:16.000,200,11069625,113445,0,1752916755,13899.661919069993,2.7723519600040163,53070.63979824 2025-07-19,09:19:17.000,200,11069688,113605,0,1752916756,13899.682127999993,2.7934993500020937,53070.65377248001 2025-07-19,09:19:18.000,200,11069719,113405,0,1752916757,13899.661919069993,2.814646740000171,53070.61883688 2025-07-19,09:19:19.000,200,11069700,113445,0,1752916758,13899.695600619998,2.8287449999988894,53070.611849760004 2025-07-19,09:19:20.000,200,11069694,113445,0,1752916759,13899.668655379988,2.8357941299982485,53070.64678536 2025-07-19,09:19:21.000,200,11069697,113445,0,1752916760,13899.722545859993,2.8851380400010385,53070.62582400001 2025-07-19,09:19:22.000,200,11069701,113005,0,1752916761,13899.729282169988,2.8780889100016793,53070.63979824 2025-07-19,09:19:23.000,200,11069677,113165,0,1752916762,13899.722545859993,2.8992362999997567,53070.65377248001 2025-07-19,09:19:24.000,200,11069680,113445,0,1752916763,13899.796645269998,2.906285429999116,53070.70966944 2025-07-19,09:19:25.000,200,11069735,113405,0,1752916764,13899.823590509994,2.920383689997834,53070.65377248001 2025-07-19,09:19:26.000,200,11069694,113445,0,1752916765,13899.789908959989,2.8921871700003976,53070.63979824 2025-07-19,09:19:27.000,200,11069666,113765,0,1752916766,13899.816854199998,2.9415310800031875,53070.70268232001 2025-07-19,09:19:28.000,200,11069653,113685,0,1752916767,13899.796645269998,2.9485802100025467,53070.730630800004 2025-07-19,09:19:29.000,200,11069720,113405,0,1752916768,13899.837063129999,2.962678470001265,53070.77255352001 2025-07-19,09:19:30.000,200,11069675,113245,0,1752916769,13899.816854199998,2.976776729999983,53070.77255352001 2025-07-19,09:19:31.000,200,11069635,113445,0,1752916770,13899.830326819989,3.0049732500046957,53070.74460504001 2025-07-19,09:19:32.000,200,11069664,113565,0,1752916771,13899.816854199998,3.0402189000014914,53070.71665656 2025-07-19,09:19:33.000,200,11069649,113325,0,1752916772,13899.816854199998,3.012022380004055,53070.779540640004 2025-07-19,09:19:34.000,200,11069622,113405,0,1752916773,13899.837063129999,3.0402189000014914,53070.75857928 2025-07-19,09:19:35.000,200,11069648,113325,0,1752916774,13899.837063129999,3.0331697700021323,53070.72364368001 2025-07-19,09:19:36.000,200,11069665,113365,0,1752916775,13899.816854199998,3.0331697700021323,53070.681720960005 2025-07-19,09:19:37.000,200,11069650,113285,0,1752916776,13899.864008369994,3.0543171600002097,53070.79351488001 2025-07-19,09:19:38.000,200,11069686,113765,0,1752916777,13899.823590509994,3.068415419998928,53070.79351488001 2025-07-19,09:19:39.000,200,11069643,113165,0,1752916778,13899.830326819989,3.068415419998928,53070.73761792 2025-07-19,09:19:40.000,200,11069727,113245,0,1752916779,13899.796645269998,3.131857590000436,53070.84242472001 2025-07-19,09:19:41.000,200,11069715,113325,0,1752916780,13899.803381579994,3.167103240004508,53070.80748912 2025-07-19,09:19:42.000,200,11069672,113445,0,1752916781,13899.803381579994,3.1530049799985136,53070.8354376 2025-07-19,09:19:43.000,200,11069678,113285,0,1752916782,13899.749491099989,3.174152370003867,53070.82146336001 2025-07-19,09:19:44.000,200,11069700,113245,0,1752916783,13899.756227409998,3.181201500003226,53070.80748912 2025-07-19,09:19:45.000,200,11069688,113565,0,1752916784,13899.749491099989,3.23054540999874,53070.82845048 2025-07-19,09:19:46.000,200,11069688,113605,0,1752916785,13899.762963719993,3.23054540999874,53070.849411840005 2025-07-19,09:19:47.000,200,11069697,113485,0,1752916786,13899.736018479998,3.223496279999381,53070.85639896 2025-07-19,09:19:48.000,200,11069697,113285,0,1752916787,13899.702336929993,3.3151349699983257,53070.87736032 2025-07-19,09:19:49.000,200,11069641,113605,0,1752916788,13899.715809549998,3.3080858399989665,53070.86338608 2025-07-19,09:19:50.000,200,11069679,113285,0,1752916789,13899.709073239988,3.3503806200023973,53070.849411840005 2025-07-19,09:19:51.000,200,11069649,113285,0,1752916790,13899.695600619998,3.385626269999193,53070.87736032 2025-07-19,09:19:52.000,200,11069623,113325,0,1752916791,13899.715809549998,3.4208719200032647,53070.93325728 2025-07-19,09:19:53.000,200,11069685,113405,0,1752916792,13899.648446449988,3.4138227900039055,53070.93325728 2025-07-19,09:19:54.000,200,11069663,113765,0,1752916793,13899.695600619998,3.442019310001342,53070.93325728 2025-07-19,09:19:55.000,200,11069642,113485,0,1752916794,13899.695600619998,3.4561175700000604,53070.9053088 2025-07-19,09:19:56.000,200,11069667,113445,0,1752916795,13899.715809549998,3.5125106100022094,53070.92627016 2025-07-19,09:19:57.000,200,11069670,113365,0,1752916796,13899.756227409998,3.5266088700009277,53070.98216712 2025-07-19,09:19:58.000,200,11069658,113325,0,1752916797,13899.756227409998,3.547756259999005,53070.98915424001 2025-07-19,09:19:59.000,200,11069659,113325,0,1752916798,13899.776436339998,3.540707129999646,53070.97518 2025-07-19,09:20:00.000,200,11069702,113445,0,1752916799,13899.776436339998,3.5618545199977234,53070.98216712 2025-07-19,09:20:01.000,200,11069638,113485,0,1752916800,13899.803381579994,3.5689036500043585,53071.01011560001 2025-07-19,09:20:02.000,200,11069671,113405,0,1752916801,13899.803381579994,3.5830019100030768,53071.02408984 2025-07-19,09:20:03.000,200,11069718,113165,0,1752916802,13899.843799439994,3.6252966899992316,53070.98915424001 2025-07-19,09:20:04.000,200,11069652,113245,0,1752916803,13899.877480989999,3.604149300001154,53071.00312848 2025-07-19,09:20:05.000,200,11069696,113565,0,1752916804,13899.884217299994,3.6323458199985907,53071.05203832 2025-07-19,09:20:06.000,200,11069640,113445,0,1752916805,13899.904426229994,3.6605423400033033,53071.017102720005 2025-07-19,09:20:07.000,200,11069710,113565,0,1752916806,13899.93137146999,3.6605423400033033,53071.05902544001 2025-07-19,09:20:08.000,200,11069629,113405,0,1752916807,13899.97852564,3.6605423400033033,53071.0450512 2025-07-19,09:20:09.000,200,11069697,113485,0,1752916808,13900.005470879994,3.695787990000099,53071.03107696 2025-07-19,09:20:10.000,200,11069660,113485,0,1752916809,13900.03241611999,3.6605423400033033,53071.086973920006 2025-07-19,09:20:11.000,200,11069679,113605,0,1752916810,13900.05262504999,3.695787990000099,53071.10793528001 2025-07-19,09:20:12.000,200,11069656,113245,0,1752916811,13900.01220718999,3.6675914700026624,53071.12190952 2025-07-19,09:20:13.000,200,11069707,113485,0,1752916812,13900.086306599995,3.6746406000020215,53071.086973920006 2025-07-19,09:20:14.000,200,11069656,113325,0,1752916813,13900.066097669995,3.6816897300013807,53071.135883760006 2025-07-19,09:20:15.000,200,11069678,113365,0,1752916814,13900.09977922,3.6746406000020215,53071.14287088 2025-07-19,09:20:16.000,200,11069630,113285,0,1752916815,13900.106515529995,3.63939494999795,53071.12190952 2025-07-19,09:20:17.000,200,11069656,113445,0,1752916816,13900.126724459995,3.6605423400033033,53071.14287088 2025-07-19,09:20:18.000,200,11069684,113565,0,1752916817,13900.106515529995,3.68873886000074,53071.12889664001 2025-07-19,09:20:19.000,200,11069646,113325,0,1752916818,13900.09304290999,3.6746406000020215,53071.22671632001 2025-07-19,09:20:20.000,200,11069646,113245,0,1752916819,13900.07283397999,3.68873886000074,53071.22671632001 2025-07-19,09:20:21.000,200,11069657,113445,0,1752916820,13900.106515529995,3.695787990000099,53071.233703440004 2025-07-19,09:20:22.000,200,11069690,113365,0,1752916821,13900.11998815,3.6816897300013807,53071.26863904 2025-07-19,09:20:23.000,200,11069656,113245,0,1752916822,13900.126724459995,3.6746406000020215,53071.26165192 2025-07-19,09:20:24.000,200,11069681,113365,0,1752916823,13900.086306599995,3.68873886000074,53071.254664800006 2025-07-19,09:20:25.000,200,11069654,113605,0,1752916824,13900.086306599995,3.6675914700026624,53071.29658752001 2025-07-19,09:20:26.000,200,11069660,113285,0,1752916825,13900.13346076999,3.6816897300013807,53071.33152312 2025-07-19,09:20:27.000,200,11069659,113485,0,1752916826,13900.09304290999,3.6675914700026624,53071.29658752001 2025-07-19,09:20:28.000,200,11069658,113445,0,1752916827,13900.11998815,3.68873886000074,53071.33851024 2025-07-19,09:20:29.000,200,11069640,113445,0,1752916828,13900.09304290999,3.6816897300013807,53071.31754888 2025-07-19,09:20:30.000,200,11069633,113485,0,1752916829,13900.07283397999,3.6675914700026624,53071.38043296 2025-07-19,09:20:31.000,200,11069647,113165,0,1752916830,13900.025679809994,3.6816897300013807,53071.31056176 2025-07-19,09:20:32.000,200,11069650,113165,0,1752916831,13899.985261949994,3.695787990000099,53071.27562616001 2025-07-19,09:20:33.000,200,11069693,113445,0,1752916832,13899.99199825999,3.6675914700026624,53071.282613280004 2025-07-19,09:20:34.000,200,11069666,113445,0,1752916833,13899.99199825999,3.6746406000020215,53071.2896004 2025-07-19,09:20:35.000,200,11069713,113765,0,1752916834,13899.95158039999,3.653493210003944,53071.282613280004 2025-07-19,09:20:36.000,200,11069684,113605,0,1752916835,13899.958316709999,3.653493210003944,53071.31056176 2025-07-19,09:20:37.000,200,11069672,113485,0,1752916836,13899.938107779999,3.6816897300013807,53071.31056176 2025-07-19,09:20:38.000,200,11069662,113245,0,1752916837,13899.95158039999,3.6252966899992316,53071.31754888 2025-07-19,09:20:39.000,200,11069700,113365,0,1752916838,13899.97178932999,3.6746406000020215,53071.38742008 2025-07-19,09:20:40.000,200,11069666,113405,0,1752916839,13899.897689919999,3.68873886000074,53071.36645872 2025-07-19,09:20:41.000,200,11069634,113405,0,1752916840,13899.884217299994,3.6746406000020215,53071.40838144 2025-07-19,09:20:42.000,200,11069643,113365,0,1752916841,13899.850535749989,3.6816897300013807,53071.40838144 2025-07-19,09:20:43.000,200,11069679,113165,0,1752916842,13899.850535749989,3.7169353799981764,53071.44331704001 2025-07-19,09:20:44.000,200,11069646,113405,0,1752916843,13899.837063129999,3.7380827700035297,53071.450304160004 2025-07-19,09:20:45.000,200,11069629,113605,0,1752916844,13899.789908959989,3.759230160001607,53071.450304160004 2025-07-19,09:20:46.000,200,11069622,113405,0,1752916845,13899.722545859993,3.7662792900009663,53071.39440720001 2025-07-19,09:20:47.000,200,11069669,113245,0,1752916846,13899.722545859993,3.7874266799990437,53071.44331704001 2025-07-19,09:20:48.000,200,11069634,113565,0,1752916847,13899.661919069993,3.808574070004397,53071.422355680006 2025-07-19,09:20:49.000,200,11069613,113245,0,1752916848,13899.668655379988,3.857917979999911,53071.48523976 2025-07-19,09:20:50.000,200,11069645,113165,0,1752916849,13899.722545859993,3.900212760003342,53071.45729128 2025-07-19,09:20:51.000,200,11069690,113605,0,1752916850,13899.675391689998,3.8931636300039827,53071.44331704001 2025-07-19,09:20:52.000,200,11069693,113685,0,1752916851,13899.655182759998,3.907261890002701,53071.520175360005 2025-07-19,09:20:53.000,200,11069667,113285,0,1752916852,13899.661919069993,3.949556669998856,53071.49222688001 2025-07-19,09:20:54.000,200,11069691,113245,0,1752916853,13899.614764899998,3.956605799998215,53071.450304160004 2025-07-19,09:20:55.000,200,11069664,113445,0,1752916854,13899.608028590003,3.91431102000206,53071.49222688001 2025-07-19,09:20:56.000,200,11069674,113485,0,1752916855,13899.661919069993,3.96365493000485,53071.471265520006 2025-07-19,09:20:57.000,200,11069657,113245,0,1752916856,13899.655182759998,3.956605799998215,53071.44331704001 2025-07-19,09:20:58.000,200,11069692,113525,0,1752916857,13899.668655379988,3.96365493000485,53071.52716248 2025-07-19,09:20:59.000,200,11069688,113525,0,1752916858,13899.722545859993,3.9425075399994967,53071.52716248 2025-07-19,09:21:00.000,200,11069695,113365,0,1752916859,13899.702336929993,3.96365493000485,53071.56209808001 2025-07-19,09:21:01.000,200,11069711,113285,0,1752916860,13899.756227409998,3.9777531900035683,53071.50620112 2025-07-19,09:21:02.000,200,11069687,113485,0,1752916861,13899.749491099989,3.956605799998215,53071.54812384 2025-07-19,09:21:03.000,200,11069719,113405,0,1752916862,13899.769700029989,3.956605799998215,53071.5341496 2025-07-19,09:21:04.000,200,11069703,113485,0,1752916863,13899.789908959989,3.91431102000206,53071.5341496 2025-07-19,09:21:05.000,200,11069663,113445,0,1752916864,13899.830326819989,3.949556669998856,53071.55511096 2025-07-19,09:21:06.000,200,11069627,113365,0,1752916865,13899.830326819989,3.9213601500014192,53071.57607232 2025-07-19,09:21:07.000,200,11069670,113325,0,1752916866,13899.850535749989,3.907261890002701,53071.590046560006 2025-07-19,09:21:08.000,200,11069693,113485,0,1752916867,13899.857272059999,3.907261890002701,53071.61100792001 2025-07-19,09:21:09.000,200,11069654,113405,0,1752916868,13899.857272059999,3.91431102000206,53071.638956400006 2025-07-19,09:21:10.000,200,11069641,113525,0,1752916869,13899.837063129999,3.900212760003342,53071.6040208 2025-07-19,09:21:11.000,200,11069641,113365,0,1752916870,13899.850535749989,3.900212760003342,53071.64594352 2025-07-19,09:21:12.000,200,11069624,113365,0,1752916871,13899.864008369994,3.9213601500014192,53071.63196928001 2025-07-19,09:21:13.000,200,11069639,113325,0,1752916872,13899.864008369994,3.9425075399994967,53071.70882760001 2025-07-19,09:21:14.000,200,11069670,113525,0,1752916873,13899.816854199998,3.9284092800007784,53071.638956400006 2025-07-19,09:21:15.000,200,11069648,113605,0,1752916874,13899.776436339998,3.949556669998856,53071.66690488 2025-07-19,09:21:16.000,200,11069648,113405,0,1752916875,13899.796645269998,3.96365493000485,53071.68087912001 2025-07-19,09:21:17.000,200,11069648,113125,0,1752916876,13899.762963719993,3.970704060004209,53071.66690488 2025-07-19,09:21:18.000,200,11069623,113485,0,1752916877,13899.736018479998,3.970704060004209,53071.63196928001 2025-07-19,09:21:19.000,200,11069635,113565,0,1752916878,13899.749491099989,3.949556669998856,53071.61100792001 2025-07-19,09:21:20.000,200,11069655,113405,0,1752916879,13899.722545859993,3.8931636300039827,53071.68087912001 2025-07-19,09:21:21.000,200,11069618,113405,0,1752916880,13899.688864309988,3.907261890002701,53071.638956400006 2025-07-19,09:21:22.000,200,11069712,113365,0,1752916881,13899.648446449988,3.956605799998215,53071.65991776001 2025-07-19,09:21:23.000,200,11069690,113365,0,1752916882,13899.675391689998,3.96365493000485,53071.72280184 2025-07-19,09:21:24.000,200,11069640,113245,0,1752916883,13899.655182759998,4.005949710001005,53071.687866240005 2025-07-19,09:21:25.000,200,11069683,113325,0,1752916884,13899.641710139993,4.034146229998441,53071.70882760001 2025-07-19,09:21:26.000,200,11069701,113365,0,1752916885,13899.634973829998,4.005949710001005,53071.69485336 2025-07-19,09:21:27.000,200,11069687,113445,0,1752916886,13899.621501209993,4.034146229998441,53071.673892 2025-07-19,09:21:28.000,200,11069682,113245,0,1752916887,13899.668655379988,4.0411953599978006,53071.66690488 2025-07-19,09:21:29.000,200,11069674,113245,0,1752916888,13899.628237520003,4.055293620003795,53071.71581472 2025-07-19,09:21:30.000,200,11069709,113405,0,1752916889,13899.628237520003,4.020047969999723,53071.687866240005 2025-07-19,09:21:31.000,200,11069695,113605,0,1752916890,13899.641710139993,4.0411953599978006,53071.63196928001 2025-07-19,09:21:32.000,200,11069685,113325,0,1752916891,13899.675391689998,4.027097099999082,53071.72978896001 2025-07-19,09:21:33.000,200,11069622,113005,0,1752916892,13899.634973829998,4.012998840000364,53071.64594352 2025-07-19,09:21:34.000,200,11069616,113245,0,1752916893,13899.634973829998,4.0411953599978006,53071.70184048 2025-07-19,09:21:35.000,200,11069652,113645,0,1752916894,13899.655182759998,4.13988318000338,53071.71581472 2025-07-19,09:21:36.000,200,11069610,113325,0,1752916895,13899.634973829998,4.0411953599978006,53071.673892 2025-07-19,09:21:37.000,200,11069634,113405,0,1752916896,13899.648446449988,4.069391880002513,53071.69485336 2025-07-19,09:21:38.000,200,11069651,113325,0,1752916897,13899.688864309988,4.048244490004436,53071.687866240005 2025-07-19,09:21:39.000,200,11069630,113165,0,1752916898,13899.675391689998,4.062342750003154,53071.75075032001 2025-07-19,09:21:40.000,200,11069657,113445,0,1752916899,13899.729282169988,4.027097099999082,53071.77869880001 2025-07-19,09:21:41.000,200,11069698,113365,0,1752916900,13899.729282169988,3.9777531900035683,53071.77869880001 2025-07-19,09:21:42.000,200,11069655,113045,0,1752916901,13899.722545859993,3.9918514500022866,53071.75075032001 2025-07-19,09:21:43.000,200,11069652,113285,0,1752916902,13899.762963719993,4.005949710001005,53071.76472456 2025-07-19,09:21:44.000,200,11069628,113645,0,1752916903,13899.789908959989,3.9848023200029274,53071.785685920004 2025-07-19,09:21:45.000,200,11069640,113405,0,1752916904,13899.756227409998,4.034146229998441,53071.7437632 2025-07-19,09:21:46.000,200,11069626,113485,0,1752916905,13899.756227409998,3.9989005800016457,53071.72280184 2025-07-19,09:21:47.000,200,11069672,113485,0,1752916906,13899.783172649994,3.9989005800016457,53071.77171168 2025-07-19,09:21:48.000,200,11069648,113405,0,1752916907,13899.830326819989,4.005949710001005,53071.806647280006 2025-07-19,09:21:49.000,200,11069651,113525,0,1752916908,13899.823590509994,4.012998840000364,53071.77869880001 2025-07-19,09:21:50.000,200,11069684,113445,0,1752916909,13899.803381579994,4.005949710001005,53071.757737440006 2025-07-19,09:21:51.000,200,11069681,113485,0,1752916910,13899.803381579994,4.012998840000364,53071.785685920004 2025-07-19,09:21:52.000,200,11069687,113445,0,1752916911,13899.789908959989,4.048244490004436,53071.77869880001 2025-07-19,09:21:53.000,200,11069692,113245,0,1752916912,13899.796645269998,4.048244490004436,53071.7437632 2025-07-19,09:21:54.000,200,11069678,113325,0,1752916913,13899.810117889989,4.034146229998441,53071.736776080004 2025-07-19,09:21:55.000,200,11069696,113325,0,1752916914,13899.783172649994,4.034146229998441,53071.8136344 2025-07-19,09:21:56.000,200,11069693,113445,0,1752916915,13899.783172649994,3.9989005800016457,53071.75075032001 2025-07-19,09:21:57.000,200,11069671,113485,0,1752916916,13899.769700029989,4.0411953599978006,53071.8136344 2025-07-19,09:21:58.000,200,11069647,113325,0,1752916917,13899.722545859993,4.048244490004436,53071.8136344 2025-07-19,09:21:59.000,200,11069708,113605,0,1752916918,13899.729282169988,4.0411953599978006,53071.806647280006 2025-07-19,09:22:00.000,200,11069675,113445,0,1752916919,13899.702336929993,4.055293620003795,53071.8136344 2025-07-19,09:22:01.000,200,11069644,113445,0,1752916920,13899.736018479998,4.027097099999082,53071.77869880001 2025-07-19,09:22:02.000,200,11069672,113445,0,1752916921,13899.715809549998,4.076441010001872,53071.8835056 2025-07-19,09:22:03.000,200,11069702,113605,0,1752916922,13899.661919069993,4.0411953599978006,53071.91145408 2025-07-19,09:22:04.000,200,11069692,113285,0,1752916923,13899.655182759998,4.055293620003795,53071.904466960004 2025-07-19,09:22:05.000,200,11069674,113405,0,1752916924,13899.608028590003,4.0411953599978006,53071.89049272 2025-07-19,09:22:06.000,200,11069715,113405,0,1752916925,13899.648446449988,4.055293620003795,53071.86254424 2025-07-19,09:22:07.000,200,11069621,113325,0,1752916926,13899.634973829998,4.09758839999995,53071.87651848001 2025-07-19,09:22:08.000,200,11069665,113405,0,1752916927,13899.641710139993,4.083490140001231,53071.84158288 2025-07-19,09:22:09.000,200,11069620,113485,0,1752916928,13899.601292279993,4.09758839999995,53071.87651848001 2025-07-19,09:22:10.000,200,11069647,113525,0,1752916929,13899.614764899998,4.0905392700005905,53071.806647280006 2025-07-19,09:22:11.000,200,11069628,113325,0,1752916930,13899.614764899998,4.083490140001231,53071.84158288 2025-07-19,09:22:12.000,200,11069647,113525,0,1752916931,13899.634973829998,4.111686659998668,53071.87651848001 2025-07-19,09:22:13.000,200,11069635,113285,0,1752916932,13899.648446449988,4.09758839999995,53071.904466960004 2025-07-19,09:22:14.000,200,11069653,113325,0,1752916933,13899.675391689998,4.104637529999309,53071.84857000001 2025-07-19,09:22:15.000,200,11069688,113605,0,1752916934,13899.661919069993,4.104637529999309,53071.8835056 2025-07-19,09:22:16.000,200,11069606,113445,0,1752916935,13899.709073239988,4.132834050004021,53071.8835056 2025-07-19,09:22:17.000,200,11069744,113325,0,1752916936,13899.709073239988,4.111686659998668,53071.89747984001 2025-07-19,09:22:18.000,200,11069637,113405,0,1752916937,13899.709073239988,4.0905392700005905,53071.93940256 2025-07-19,09:22:19.000,200,11069661,113285,0,1752916938,13899.769700029989,4.076441010001872,53071.9883124 2025-07-19,09:22:20.000,200,11069618,113285,0,1752916939,13899.742754789993,4.048244490004436,53071.96036392 2025-07-19,09:22:21.000,200,11069628,113405,0,1752916940,13899.749491099989,4.104637529999309,53071.93940256 2025-07-19,09:22:22.000,200,11069628,113405,0,1752916941,13899.736018479998,4.048244490004436,53071.96735104001 2025-07-19,09:22:23.000,200,11069636,113485,0,1752916942,13899.783172649994,4.055293620003795,53071.96735104001 2025-07-19,09:22:24.000,200,11069643,113205,0,1752916943,13899.776436339998,3.9918514500022866,53071.953376800004 2025-07-19,09:22:25.000,200,11069628,113245,0,1752916944,13899.762963719993,3.9918514500022866,53071.98132528 2025-07-19,09:22:26.000,200,11069634,113365,0,1752916945,13899.736018479998,3.9918514500022866,53071.953376800004 2025-07-19,09:22:27.000,200,11069729,113485,0,1752916946,13899.803381579994,3.9777531900035683,53071.9883124 2025-07-19,09:22:28.000,200,11069689,113445,0,1752916947,13899.789908959989,3.970704060004209,53071.93940256 2025-07-19,09:22:29.000,200,11069676,113485,0,1752916948,13899.837063129999,3.9284092800007784,53071.96036392 2025-07-19,09:22:30.000,200,11069708,113245,0,1752916949,13899.810117889989,3.900212760003342,53071.96036392 2025-07-19,09:22:31.000,200,11069700,113445,0,1752916950,13899.816854199998,3.907261890002701,53071.99529952001 2025-07-19,09:22:32.000,200,11069714,113645,0,1752916951,13899.843799439994,3.9213601500014192,53071.974338160006 2025-07-19,09:22:33.000,200,11069664,113485,0,1752916952,13899.843799439994,3.907261890002701,53071.94638968001 2025-07-19,09:22:34.000,200,11069696,113445,0,1752916953,13899.830326819989,3.850868850000552,53071.98132528 2025-07-19,09:22:35.000,200,11069575,113165,0,1752916954,13899.769700029989,3.815623200003756,53072.00927376 2025-07-19,09:22:36.000,200,11069657,113605,0,1752916955,13899.762963719993,3.850868850000552,53071.99529952001 2025-07-19,09:22:37.000,200,11069691,113285,0,1752916956,13899.769700029989,3.8367705900018336,53072.01626088001 2025-07-19,09:22:38.000,200,11069648,113445,0,1752916957,13899.769700029989,3.815623200003756,53072.023248000005 2025-07-19,09:22:39.000,200,11069676,113325,0,1752916958,13899.749491099989,3.801524939997762,53071.98132528 2025-07-19,09:22:40.000,200,11069671,113245,0,1752916959,13899.742754789993,3.801524939997762,53072.00228664 2025-07-19,09:22:41.000,200,11069688,113085,0,1752916960,13899.702336929993,3.8297214600024745,53071.98132528 2025-07-19,09:22:42.000,200,11069698,113405,0,1752916961,13899.661919069993,3.8367705900018336,53071.99529952001 2025-07-19,09:22:43.000,200,11069697,113325,0,1752916962,13899.634973829998,3.8367705900018336,53071.99529952001 2025-07-19,09:22:44.000,200,11069618,113245,0,1752916963,13899.601292279993,3.8297214600024745,53072.03722224 2025-07-19,09:22:45.000,200,11069709,113285,0,1752916964,13899.587819660002,3.8297214600024745,53072.00228664 2025-07-19,09:22:46.000,200,11069683,113085,0,1752916965,13899.520456559992,3.8720162399986293,53072.05119648 2025-07-19,09:22:47.000,200,11069712,113325,0,1752916966,13899.520456559992,3.8226723300031153,53072.10709344 2025-07-19,09:22:48.000,200,11069703,113125,0,1752916967,13899.520456559992,3.815623200003756,53072.08613208001 2025-07-19,09:22:49.000,200,11069709,113365,0,1752916968,13899.466566080002,3.8790653699979885,53072.072157840004 2025-07-19,09:22:50.000,200,11069681,113245,0,1752916969,13899.486775010002,3.8790653699979885,53072.06517072001 2025-07-19,09:22:51.000,200,11069699,113245,0,1752916970,13899.493511319997,3.8720162399986293,53072.06517072001 2025-07-19,09:22:52.000,200,11069699,113405,0,1752916971,13899.419411909992,3.9213601500014192,53072.072157840004 2025-07-19,09:22:53.000,200,11069672,113285,0,1752916972,13899.426148220002,4.020047969999723,53072.04420936001 2025-07-19,09:22:54.000,200,11069651,113085,0,1752916973,13899.439620839992,3.949556669998856,53072.04420936001 2025-07-19,09:22:55.000,200,11069719,113445,0,1752916974,13899.372257739997,3.949556669998856,53072.10709344 2025-07-19,09:22:56.000,200,11069656,113325,0,1752916975,13899.338576189992,3.9848023200029274,53072.03722224 2025-07-19,09:22:57.000,200,11069693,113285,0,1752916976,13899.412675599997,3.96365493000485,53072.10010632 2025-07-19,09:22:58.000,200,11069671,113365,0,1752916977,13899.439620839992,3.956605799998215,53072.06517072001 2025-07-19,09:22:59.000,200,11069659,113325,0,1752916978,13899.446357150002,3.96365493000485,53072.072157840004 2025-07-19,09:23:00.000,200,11069628,113485,0,1752916979,13899.439620839992,3.96365493000485,53072.03023512 2025-07-19,09:23:01.000,200,11069694,113205,0,1752916980,13899.473302389997,3.970704060004209,53072.05119648 2025-07-19,09:23:02.000,200,11069655,113325,0,1752916981,13899.439620839992,3.956605799998215,53072.08613208001 2025-07-19,09:23:03.000,200,11069636,113245,0,1752916982,13899.453093459997,3.9989005800016457,53072.121067680004 2025-07-19,09:23:04.000,200,11069697,113245,0,1752916983,13899.466566080002,3.970704060004209,53072.10010632 2025-07-19,09:23:05.000,200,11069662,113525,0,1752916984,13899.453093459997,3.96365493000485,53072.07914496 2025-07-19,09:23:06.000,200,11069640,113205,0,1752916985,13899.493511319997,3.9213601500014192,53072.093119200006 2025-07-19,09:23:07.000,200,11069669,113405,0,1752916986,13899.466566080002,3.9284092800007784,53072.121067680004 2025-07-19,09:23:08.000,200,11069674,113525,0,1752916987,13899.453093459997,3.8790653699979885,53072.13504192001 2025-07-19,09:23:09.000,200,11069674,113445,0,1752916988,13899.459829769992,3.91431102000206,53072.10010632 2025-07-19,09:23:10.000,200,11069663,113285,0,1752916989,13899.506983940002,3.9284092800007784,53072.14901616 2025-07-19,09:23:11.000,200,11069705,113405,0,1752916990,13899.480038699992,3.9284092800007784,53072.142029040006 2025-07-19,09:23:12.000,200,11069660,113405,0,1752916991,13899.486775010002,3.9213601500014192,53072.072157840004 2025-07-19,09:23:13.000,200,11069646,113205,0,1752916992,13899.480038699992,3.949556669998856,53072.07914496 2025-07-19,09:23:14.000,200,11069649,113325,0,1752916993,13899.480038699992,3.9425075399994967,53072.121067680004 2025-07-19,09:23:15.000,200,11069676,113325,0,1752916994,13899.493511319997,3.949556669998856,53072.121067680004 2025-07-19,09:23:16.000,200,11069704,113565,0,1752916995,13899.506983940002,3.96365493000485,53072.17696464 2025-07-19,09:23:17.000,200,11069657,113245,0,1752916996,13899.493511319997,3.96365493000485,53072.142029040006 2025-07-19,09:23:18.000,200,11069685,113645,0,1752916997,13899.473302389997,3.9777531900035683,53072.18395176001 2025-07-19,09:23:19.000,200,11069644,113325,0,1752916998,13899.459829769992,3.9848023200029274,53072.16997752 2025-07-19,09:23:20.000,200,11069689,113365,0,1752916999,13899.506983940002,4.005949710001005,53072.190938880005 2025-07-19,09:23:21.000,200,11069748,113365,0,1752917000,13899.493511319997,4.012998840000364,53072.15600328 2025-07-19,09:23:22.000,200,11069675,113205,0,1752917001,13899.500247629992,4.034146229998441,53072.142029040006 2025-07-19,09:23:23.000,200,11069722,113445,0,1752917002,13899.500247629992,4.005949710001005,53072.16997752 2025-07-19,09:23:24.000,200,11069679,113405,0,1752917003,13899.513720249997,4.020047969999723,53072.17696464 2025-07-19,09:23:25.000,200,11069698,113445,0,1752917004,13899.527192870002,3.9918514500022866,53072.14901616 2025-07-19,09:23:26.000,200,11069677,113325,0,1752917005,13899.547401800002,4.027097099999082,53072.15600328 2025-07-19,09:23:27.000,200,11069724,113405,0,1752917006,13899.533929179997,4.048244490004436,53072.197926 2025-07-19,09:23:28.000,200,11069690,113445,0,1752917007,13899.533929179997,4.048244490004436,53072.07914496 2025-07-19,09:23:29.000,200,11069635,113405,0,1752917008,13899.574347039998,4.055293620003795,53072.190938880005 2025-07-19,09:23:30.000,200,11069659,113245,0,1752917009,13899.628237520003,4.0905392700005905,53072.21888736 2025-07-19,09:23:31.000,200,11069653,113165,0,1752917010,13899.641710139993,4.0411953599978006,53072.21888736 2025-07-19,09:23:32.000,200,11069662,113445,0,1752917011,13899.594555969998,4.0905392700005905,53072.20491312 2025-07-19,09:23:33.000,200,11069670,113285,0,1752917012,13899.634973829998,4.0411953599978006,53072.16299040001 2025-07-19,09:23:34.000,200,11069633,113405,0,1752917013,13899.634973829998,4.0411953599978006,53072.22587448 2025-07-19,09:23:35.000,200,11069642,113365,0,1752917014,13899.675391689998,4.034146229998441,53072.16299040001 2025-07-19,09:23:36.000,200,11069689,113365,0,1752917015,13899.641710139993,4.055293620003795,53072.27478432 2025-07-19,09:23:37.000,200,11069716,113445,0,1752917016,13899.648446449988,4.0411953599978006,53072.20491312 2025-07-19,09:23:38.000,200,11069651,113405,0,1752917017,13899.648446449988,4.048244490004436,53072.20491312 2025-07-19,09:23:39.000,200,11069646,113445,0,1752917018,13899.634973829998,4.020047969999723,53072.25382296001 2025-07-19,09:23:40.000,200,11069707,113165,0,1752917019,13899.621501209993,4.005949710001005,53072.29574568 2025-07-19,09:23:41.000,200,11069613,113405,0,1752917020,13899.621501209993,3.9989005800016457,53072.2677972 2025-07-19,09:23:42.000,200,11069704,113325,0,1752917021,13899.648446449988,3.96365493000485,53072.25382296001 2025-07-19,09:23:43.000,200,11069640,113125,0,1752917022,13899.702336929993,4.020047969999723,53072.25382296001 2025-07-19,09:23:44.000,200,11069605,113245,0,1752917023,13899.682127999993,3.9918514500022866,53072.30273280001 2025-07-19,09:23:45.000,200,11069729,113365,0,1752917024,13899.702336929993,3.9918514500022866,53072.309719920006 2025-07-19,09:23:46.000,200,11069684,113245,0,1752917025,13899.702336929993,3.9848023200029274,53072.2677972 2025-07-19,09:23:47.000,200,11069750,113045,0,1752917026,13899.688864309988,3.9425075399994967,53072.33068128001 2025-07-19,09:23:48.000,200,11069667,113605,0,1752917027,13899.749491099989,3.949556669998856,53072.33068128001 2025-07-19,09:23:49.000,200,11069632,113285,0,1752917028,13899.736018479998,3.96365493000485,53072.309719920006 2025-07-19,09:23:50.000,200,11069731,113365,0,1752917029,13899.668655379988,3.96365493000485,53072.31670704 2025-07-19,09:23:51.000,200,11069654,113685,0,1752917030,13899.675391689998,3.9777531900035683,53072.288758560004 2025-07-19,09:23:52.000,200,11069730,113485,0,1752917031,13899.648446449988,3.9989005800016457,53072.28177144001 2025-07-19,09:23:53.000,200,11069730,113245,0,1752917032,13899.648446449988,3.956605799998215,53072.3376684 2025-07-19,09:23:54.000,200,11069664,113245,0,1752917033,13899.634973829998,3.970704060004209,53072.288758560004 2025-07-19,09:23:55.000,200,11069650,113405,0,1752917034,13899.682127999993,3.9918514500022866,53072.260810080006 2025-07-19,09:23:56.000,200,11069678,113245,0,1752917035,13899.621501209993,3.9918514500022866,53072.27478432 2025-07-19,09:23:57.000,200,11069695,113245,0,1752917036,13899.621501209993,4.012998840000364,53072.32369416 2025-07-19,09:23:58.000,200,11069636,113445,0,1752917037,13899.608028590003,4.027097099999082,53072.29574568 2025-07-19,09:23:59.000,200,11069705,113285,0,1752917038,13899.594555969998,3.9918514500022866,53072.32369416 2025-07-19,09:24:00.000,200,11069649,113325,0,1752917039,13899.594555969998,4.020047969999723,53072.309719920006 2025-07-19,09:24:01.000,200,11069664,113365,0,1752917040,13899.587819660002,4.005949710001005,53072.372604 2025-07-19,09:24:02.000,200,11069719,113405,0,1752917041,13899.601292279993,4.027097099999082,53072.37959112001 2025-07-19,09:24:03.000,200,11069629,113405,0,1752917042,13899.594555969998,4.0411953599978006,53072.32369416 2025-07-19,09:24:04.000,200,11069706,113245,0,1752917043,13899.554138109997,4.012998840000364,53072.35164264001 2025-07-19,09:24:05.000,200,11069675,113285,0,1752917044,13899.594555969998,4.048244490004436,53072.34465552 2025-07-19,09:24:06.000,200,11069646,113445,0,1752917045,13899.554138109997,4.055293620003795,53072.41452672 2025-07-19,09:24:07.000,200,11069715,113285,0,1752917046,13899.581083349993,4.062342750003154,53072.37959112001 2025-07-19,09:24:08.000,200,11069641,113445,0,1752917047,13899.641710139993,4.083490140001231,53072.37959112001 2025-07-19,09:24:09.000,200,11069708,113525,0,1752917048,13899.668655379988,4.104637529999309,53072.39356536 2025-07-19,09:24:10.000,200,11069654,113525,0,1752917049,13899.614764899998,4.118735789998027,53072.39356536 2025-07-19,09:24:11.000,200,11069668,113285,0,1752917050,13899.641710139993,4.09758839999995,53072.43548808 2025-07-19,09:24:12.000,200,11069642,113325,0,1752917051,13899.668655379988,4.153981440002099,53072.42151384001 2025-07-19,09:24:13.000,200,11069691,113405,0,1752917052,13899.655182759998,4.13988318000338,53072.49837216001 2025-07-19,09:24:14.000,200,11069696,113405,0,1752917053,13899.641710139993,4.09758839999995,53072.42151384001 2025-07-19,09:24:15.000,200,11069634,113445,0,1752917054,13899.655182759998,4.168079700000817,53072.428500960006 2025-07-19,09:24:16.000,200,11069612,113405,0,1752917055,13899.628237520003,4.1469323100027395,53072.43548808 2025-07-19,09:24:17.000,200,11069676,113285,0,1752917056,13899.634973829998,4.1469323100027395,53072.44946232001 2025-07-19,09:24:18.000,200,11069654,113445,0,1752917057,13899.661919069993,4.182177959999535,53072.42151384001 2025-07-19,09:24:19.000,200,11069624,113365,0,1752917058,13899.655182759998,4.153981440002099,53072.428500960006 2025-07-19,09:24:20.000,200,11069655,113405,0,1752917059,13899.668655379988,4.161030570001458,53072.49138504 2025-07-19,09:24:21.000,200,11069636,113605,0,1752917060,13899.648446449988,4.161030570001458,53072.5123464 2025-07-19,09:24:22.000,200,11069628,113605,0,1752917061,13899.661919069993,4.182177959999535,53072.477410800006 2025-07-19,09:24:23.000,200,11069668,113645,0,1752917062,13899.668655379988,4.189227089998894,53072.53330776 2025-07-19,09:24:24.000,200,11069631,113285,0,1752917063,13899.634973829998,4.182177959999535,53072.55426912 2025-07-19,09:24:25.000,200,11069655,113245,0,1752917064,13899.668655379988,4.231521870002325,53072.5123464 2025-07-19,09:24:26.000,200,11069619,113325,0,1752917065,13899.675391689998,4.217423610003607,53072.54728200001 2025-07-19,09:24:27.000,200,11069636,113565,0,1752917066,13899.709073239988,4.189227089998894,53072.56125624 2025-07-19,09:24:28.000,200,11069685,113325,0,1752917067,13899.655182759998,4.203325350004889,53072.58920472001 2025-07-19,09:24:29.000,200,11069635,113405,0,1752917068,13899.668655379988,4.203325350004889,53072.48439792 2025-07-19,09:24:30.000,200,11069627,113365,0,1752917069,13899.709073239988,4.231521870002325,53072.596191840006 2025-07-19,09:24:31.000,200,11069624,113205,0,1752917070,13899.682127999993,4.203325350004889,53072.54029488 2025-07-19,09:24:32.000,200,11069659,113285,0,1752917071,13899.729282169988,4.182177959999535,53072.575230480004 2025-07-19,09:24:33.000,200,11069639,113565,0,1752917072,13899.736018479998,4.203325350004889,53072.56125624 2025-07-19,09:24:34.000,200,11069650,113445,0,1752917073,13899.682127999993,4.168079700000817,53072.575230480004 2025-07-19,09:24:35.000,200,11069649,113245,0,1752917074,13899.709073239988,4.182177959999535,53072.55426912 2025-07-19,09:24:36.000,200,11069647,113645,0,1752917075,13899.655182759998,4.168079700000817,53072.596191840006 2025-07-19,09:24:37.000,200,11069695,113445,0,1752917076,13899.675391689998,4.182177959999535,53072.61016608 2025-07-19,09:24:38.000,200,11069624,113205,0,1752917077,13899.715809549998,4.1469323100027395,53072.61016608 2025-07-19,09:24:39.000,200,11069664,113285,0,1752917078,13899.695600619998,4.210374480004248,53072.63811456001 2025-07-19,09:24:40.000,200,11069631,113245,0,1752917079,13899.695600619998,4.175128830000176,53072.61016608 2025-07-19,09:24:41.000,200,11069669,113405,0,1752917080,13899.682127999993,4.203325350004889,53072.645101680006 2025-07-19,09:24:42.000,200,11069652,113365,0,1752917081,13899.709073239988,4.175128830000176,53072.61715320001 2025-07-19,09:24:43.000,200,11069654,113165,0,1752917082,13899.688864309988,4.175128830000176,53072.624140320004 2025-07-19,09:24:44.000,200,11069619,113405,0,1752917083,13899.641710139993,4.168079700000817,53072.61715320001 2025-07-19,09:24:45.000,200,11069681,113445,0,1752917084,13899.621501209993,4.09758839999995,53072.61016608 2025-07-19,09:24:46.000,200,11069671,113365,0,1752917085,13899.634973829998,4.161030570001458,53072.6520888 2025-07-19,09:24:47.000,200,11069667,113285,0,1752917086,13899.614764899998,4.13988318000338,53072.61715320001 2025-07-19,09:24:48.000,200,11069696,112925,0,1752917087,13899.594555969998,466.02002817000175,53072.6520888 2025-07-19,09:24:49.000,200,11069605,113365,0,1752917088,13899.621501209993,4.13988318000338,53072.6520888 2025-07-19,09:24:50.000,200,11069628,113245,0,1752917089,13899.581083349993,4.153981440002099,53072.6520888 2025-07-19,09:24:51.000,200,11069633,113165,0,1752917090,13899.581083349993,4.1469323100027395,53072.65907592 2025-07-19,09:24:52.000,200,11069604,113605,0,1752917091,13899.540665489993,4.153981440002099,53072.63112744 2025-07-19,09:24:53.000,200,11069632,113565,0,1752917092,13899.540665489993,4.217423610003607,53072.68003728 2025-07-19,09:24:54.000,200,11069663,113365,0,1752917093,13899.527192870002,4.175128830000176,53072.68003728 2025-07-19,09:24:55.000,200,11069662,113325,0,1752917094,13899.527192870002,4.189227089998894,53072.63112744 2025-07-19,09:24:56.000,200,11069641,113245,0,1752917095,13899.486775010002,4.210374480004248,53072.694011520005 2025-07-19,09:24:57.000,200,11069609,113365,0,1752917096,13899.459829769992,4.1962762199982535,53072.68702440001 2025-07-19,09:24:58.000,200,11069666,113365,0,1752917097,13899.459829769992,4.175128830000176,53072.65907592 2025-07-19,09:24:59.000,200,11069680,113445,0,1752917098,13899.459829769992,4.189227089998894,53072.65907592 2025-07-19,09:25:00.000,200,11069708,113485,0,1752917099,13899.405939290002,4.189227089998894,53072.6520888 2025-07-19,09:25:01.000,200,11069657,113405,0,1752917100,13899.412675599997,4.210374480004248,53072.645101680006 2025-07-19,09:25:02.000,200,11069648,113445,0,1752917101,13899.426148220002,4.1962762199982535,53072.63112744 2025-07-19,09:25:03.000,200,11069621,113525,0,1752917102,13899.426148220002,4.203325350004889,53072.694011520005 2025-07-19,09:25:04.000,200,11069662,113245,0,1752917103,13899.419411909992,4.203325350004889,53072.694011520005 2025-07-19,09:25:05.000,200,11069620,113445,0,1752917104,13899.405939290002,4.217423610003607,53072.5822176 2025-07-19,09:25:06.000,200,11069630,113485,0,1752917105,13899.392466669997,4.203325350004889,53072.624140320004 2025-07-19,09:25:07.000,200,11069675,113565,0,1752917106,13899.378994049992,4.210374480004248,53072.6520888 2025-07-19,09:25:08.000,200,11069707,113165,0,1752917107,13899.405939290002,4.203325350004889,53072.61715320001 2025-07-19,09:25:09.000,200,11069664,113165,0,1752917108,13899.412675599997,4.238571000001684,53072.65907592 2025-07-19,09:25:10.000,200,11069643,113445,0,1752917109,13899.439620839992,4.245620130001043,53072.67305016 2025-07-19,09:25:11.000,200,11069642,113405,0,1752917110,13899.419411909992,4.217423610003607,53072.68003728 2025-07-19,09:25:12.000,200,11069643,113245,0,1752917111,13899.439620839992,4.231521870002325,53072.66606304001 2025-07-19,09:25:13.000,200,11069636,113165,0,1752917112,13899.432884529997,4.224472740002966,53072.72196 2025-07-19,09:25:14.000,200,11069657,113365,0,1752917113,13899.466566080002,4.266767519999121,53072.72196 2025-07-19,09:25:15.000,200,11069639,113325,0,1752917114,13899.480038699992,4.217423610003607,53072.70798576 2025-07-19,09:25:16.000,200,11069702,113245,0,1752917115,13899.493511319997,4.217423610003607,53072.72894712 2025-07-19,09:25:17.000,200,11069663,113365,0,1752917116,13899.486775010002,4.217423610003607,53072.70099864 2025-07-19,09:25:18.000,200,11069704,113325,0,1752917117,13899.520456559992,4.189227089998894,53072.60317896 2025-07-19,09:25:19.000,200,11069663,113165,0,1752917118,13899.547401800002,4.203325350004889,53072.72196 2025-07-19,09:25:20.000,200,11069647,113325,0,1752917119,13899.560874419993,4.1962762199982535,53072.72196 2025-07-19,09:25:21.000,200,11069660,113205,0,1752917120,13899.581083349993,4.203325350004889,53072.74990848 2025-07-19,09:25:22.000,200,11069694,113325,0,1752917121,13899.560874419993,4.175128830000176,53072.75689560001 2025-07-19,09:25:23.000,200,11069645,113285,0,1752917122,13899.581083349993,4.182177959999535,53072.73593424001 2025-07-19,09:25:24.000,200,11069657,113285,0,1752917123,13899.594555969998,4.182177959999535,53072.74990848 2025-07-19,09:25:25.000,200,11069696,113405,0,1752917124,13899.581083349993,4.175128830000176,53072.77785696 2025-07-19,09:25:26.000,200,11069683,113325,0,1752917125,13899.594555969998,4.168079700000817,53072.812792560006 2025-07-19,09:25:27.000,200,11069696,113125,0,1752917126,13899.601292279993,4.1469323100027395,53072.74990848 2025-07-19,09:25:28.000,200,11069672,113325,0,1752917127,13899.594555969998,4.13988318000338,53072.83375392001 2025-07-19,09:25:29.000,200,11069658,113445,0,1752917128,13899.587819660002,4.175128830000176,53072.85471528001 2025-07-19,09:25:30.000,200,11069635,113405,0,1752917129,13899.608028590003,4.132834050004021,53072.85471528001 2025-07-19,09:25:31.000,200,11069707,113045,0,1752917130,13899.594555969998,4.13988318000338,53072.80580544001 2025-07-19,09:25:32.000,200,11069673,113405,0,1752917131,13899.594555969998,4.125784920004662,53072.84074104 2025-07-19,09:25:33.000,200,11069686,113605,0,1752917132,13899.601292279993,4.125784920004662,53072.861702400005 2025-07-19,09:25:34.000,200,11069693,113205,0,1752917133,13899.614764899998,4.13988318000338,53072.931573600006 2025-07-19,09:25:35.000,200,11069679,113445,0,1752917134,13899.628237520003,4.104637529999309,53072.91759936 2025-07-19,09:25:36.000,200,11069652,113525,0,1752917135,13899.621501209993,4.104637529999309,53072.896638 2025-07-19,09:25:37.000,200,11069648,113285,0,1752917136,13899.648446449988,4.104637529999309,53072.861702400005 2025-07-19,09:25:38.000,200,11069635,113285,0,1752917137,13899.648446449988,4.132834050004021,53072.90362512001 2025-07-19,09:25:39.000,200,11069697,113085,0,1752917138,13899.641710139993,4.083490140001231,53072.88266376001 2025-07-19,09:25:40.000,200,11069683,113685,0,1752917139,13899.594555969998,4.0905392700005905,53072.8267668 2025-07-19,09:25:41.000,200,11069647,113285,0,1752917140,13899.675391689998,4.083490140001231,53072.791831200004 2025-07-19,09:25:42.000,200,11069659,113125,0,1752917141,13899.661919069993,4.104637529999309,53072.87567664 2025-07-19,09:25:43.000,200,11069632,113605,0,1752917142,13899.655182759998,4.055293620003795,53072.87567664 2025-07-19,09:25:44.000,200,11069675,113445,0,1752917143,13899.675391689998,4.083490140001231,53072.861702400005 2025-07-19,09:25:45.000,200,11069629,113565,0,1752917144,13899.655182759998,4.069391880002513,53072.88965088 2025-07-19,09:25:46.000,200,11069605,113765,0,1752917145,13899.655182759998,4.055293620003795,53072.90362512001 2025-07-19,09:25:47.000,200,11069676,113445,0,1752917146,13899.668655379988,4.027097099999082,53072.91759936 2025-07-19,09:25:48.000,200,11069642,113405,0,1752917147,13899.621501209993,4.0411953599978006,53072.910612240004 2025-07-19,09:25:49.000,200,11069680,113285,0,1752917148,13899.655182759998,4.055293620003795,53072.90362512001 2025-07-19,09:25:50.000,200,11069640,113005,0,1752917149,13899.648446449988,4.062342750003154,53072.88266376001 2025-07-19,09:25:51.000,200,11069660,113605,0,1752917150,13899.695600619998,4.034146229998441,53072.95253496001 2025-07-19,09:25:52.000,200,11069638,113685,0,1752917151,13899.614764899998,4.069391880002513,53072.88965088 2025-07-19,09:25:53.000,200,11069681,113325,0,1752917152,13899.634973829998,4.069391880002513,53072.87567664 2025-07-19,09:25:54.000,200,11069656,113405,0,1752917153,13899.634973829998,4.083490140001231,53072.90362512001 2025-07-19,09:25:55.000,200,11069693,113405,0,1752917154,13899.641710139993,4.069391880002513,53072.88965088 2025-07-19,09:25:56.000,200,11069641,113285,0,1752917155,13899.614764899998,4.083490140001231,53072.910612240004 2025-07-19,09:25:57.000,200,11069623,113325,0,1752917156,13899.587819660002,4.062342750003154,53072.896638 2025-07-19,09:25:58.000,200,11069700,113285,0,1752917157,13899.621501209993,4.076441010001872,53072.980483440006 2025-07-19,09:25:59.000,200,11069682,113285,0,1752917158,13899.601292279993,4.069391880002513,53072.910612240004 2025-07-19,09:26:00.000,200,11069651,113245,0,1752917159,13899.628237520003,4.076441010001872,53072.94554784 2025-07-19,09:26:01.000,200,11069701,113485,0,1752917160,13899.641710139993,4.0905392700005905,53072.931573600006 2025-07-19,09:26:02.000,200,11069691,113445,0,1752917161,13899.668655379988,4.09758839999995,53072.959522080004 2025-07-19,09:26:03.000,200,11069675,113325,0,1752917162,13899.648446449988,4.104637529999309,53072.959522080004 2025-07-19,09:26:04.000,200,11069628,113405,0,1752917163,13899.668655379988,4.125784920004662,53072.95253496001 2025-07-19,09:26:05.000,200,11069605,113245,0,1752917164,13899.702336929993,4.0905392700005905,53072.95253496001 2025-07-19,09:26:06.000,200,11069680,113445,0,1752917165,13899.655182759998,4.104637529999309,53072.94554784 2025-07-19,09:26:07.000,200,11069656,113085,0,1752917166,13899.675391689998,4.111686659998668,53072.97349632001 2025-07-19,09:26:08.000,200,11069680,113325,0,1752917167,13899.661919069993,4.13988318000338,53072.9665092 2025-07-19,09:26:09.000,200,11069665,113125,0,1752917168,13899.675391689998,4.111686659998668,53072.98747056 2025-07-19,09:26:10.000,200,11069582,113485,0,1752917169,13899.648446449988,4.13988318000338,53072.980483440006 2025-07-19,09:26:11.000,200,11069622,113125,0,1752917170,13899.648446449988,4.168079700000817,53073.00144480001 2025-07-19,09:26:12.000,200,11069677,113525,0,1752917171,13899.648446449988,4.168079700000817,53072.980483440006 2025-07-19,09:26:13.000,200,11069687,113445,0,1752917172,13899.648446449988,4.168079700000817,53073.02240616001 2025-07-19,09:26:14.000,200,11069618,113285,0,1752917173,13899.655182759998,4.175128830000176,53072.98747056 2025-07-19,09:26:15.000,200,11069663,113445,0,1752917174,13899.648446449988,4.1962762199982535,53072.98747056 2025-07-19,09:26:16.000,200,11069655,113245,0,1752917175,13899.675391689998,4.168079700000817,53072.93856072 2025-07-19,09:26:17.000,200,11069631,113485,0,1752917176,13899.655182759998,4.231521870002325,53072.959522080004 2025-07-19,09:26:18.000,200,11069620,113445,0,1752917177,13899.675391689998,4.217423610003607,53073.029393280005 2025-07-19,09:26:19.000,200,11069605,113245,0,1752917178,13899.675391689998,4.210374480004248,53072.98747056 2025-07-19,09:26:20.000,200,11069649,113445,0,1752917179,13899.722545859993,4.245620130001043,53073.05734176 2025-07-19,09:26:21.000,200,11069611,113405,0,1752917180,13899.722545859993,4.231521870002325,53073.029393280005 2025-07-19,09:26:22.000,200,11069648,113685,0,1752917181,13899.756227409998,4.210374480004248,53073.09227736001 2025-07-19,09:26:23.000,200,11069611,113285,0,1752917182,13899.742754789993,4.266767519999121,53073.09227736001 2025-07-19,09:26:24.000,200,11069672,113125,0,1752917183,13899.709073239988,4.245620130001043,53073.12022584001 2025-07-19,09:26:25.000,200,11069687,113045,0,1752917184,13899.783172649994,4.27381664999848,53073.1062516 2025-07-19,09:26:26.000,200,11069623,113405,0,1752917185,13899.769700029989,4.287914910004474,53073.09227736001 2025-07-19,09:26:27.000,200,11069600,113405,0,1752917186,13899.776436339998,4.252669260000403,53073.15516144 2025-07-19,09:26:28.000,200,11069674,113245,0,1752917187,13899.783172649994,4.287914910004474,53073.09227736001 2025-07-19,09:26:29.000,200,11069634,113405,0,1752917188,13899.749491099989,4.294964040003833,53073.16214856 2025-07-19,09:26:30.000,200,11069685,113525,0,1752917189,13899.789908959989,4.280865779997839,53073.127212960004 2025-07-19,09:26:31.000,200,11069679,113365,0,1752917190,13899.823590509994,4.27381664999848,53073.16214856 2025-07-19,09:26:32.000,200,11069662,113285,0,1752917191,13899.830326819989,4.294964040003833,53073.148174320006 2025-07-19,09:26:33.000,200,11069613,113405,0,1752917192,13899.816854199998,4.231521870002325,53073.148174320006 2025-07-19,09:26:34.000,200,11069622,113365,0,1752917193,13899.830326819989,4.27381664999848,53073.15516144 2025-07-19,09:26:35.000,200,11069659,113085,0,1752917194,13899.783172649994,4.259718389999762,53073.22503264 2025-07-19,09:26:36.000,200,11069664,113445,0,1752917195,13899.783172649994,4.252669260000403,53073.15516144 2025-07-19,09:26:37.000,200,11069679,113605,0,1752917196,13899.769700029989,4.252669260000403,53073.245994000004 2025-07-19,09:26:38.000,200,11069621,113325,0,1752917197,13899.816854199998,4.280865779997839,53073.25298112 2025-07-19,09:26:39.000,200,11069643,113325,0,1752917198,13899.810117889989,4.259718389999762,53073.23201976 2025-07-19,09:26:40.000,200,11069691,113365,0,1752917199,13899.803381579994,4.238571000001684,53073.1761228 2025-07-19,09:26:41.000,200,11069662,113325,0,1752917200,13899.796645269998,4.280865779997839,53073.197084160005 2025-07-19,09:26:42.000,200,11069622,113325,0,1752917201,13899.776436339998,4.27381664999848,53073.25996824001 2025-07-19,09:26:43.000,200,11069615,113645,0,1752917202,13899.823590509994,4.259718389999762,53073.25996824001 2025-07-19,09:26:44.000,200,11069659,113365,0,1752917203,13899.823590509994,4.238571000001684,53073.25996824001 2025-07-19,09:26:45.000,200,11069664,113245,0,1752917204,13899.783172649994,4.252669260000403,53073.23201976 2025-07-19,09:26:46.000,200,11069671,113405,0,1752917205,13899.823590509994,4.238571000001684,53073.25996824001 2025-07-19,09:26:47.000,200,11069654,113325,0,1752917206,13899.857272059999,466.10461773000134,53073.27394248 2025-07-19,09:26:48.000,200,11069657,113445,0,1752917207,13899.789908959989,4.224472740002966,53073.21804552001 2025-07-19,09:26:49.000,200,11069696,113325,0,1752917208,13899.783172649994,4.224472740002966,53073.2110584 2025-07-19,09:26:50.000,200,11069651,113605,0,1752917209,13899.823590509994,4.189227089998894,53073.21804552001 2025-07-19,09:26:51.000,200,11069690,113485,0,1752917210,13899.803381579994,4.224472740002966,53073.25298112 2025-07-19,09:26:52.000,200,11069703,113485,0,1752917211,13899.796645269998,4.203325350004889,53073.20407128 2025-07-19,09:26:53.000,200,11069675,113285,0,1752917212,13899.789908959989,4.175128830000176,53073.25298112 2025-07-19,09:26:54.000,200,11069664,113405,0,1752917213,13899.769700029989,4.13988318000338,53073.25996824001 2025-07-19,09:26:55.000,200,11069687,113285,0,1752917214,13899.789908959989,4.13988318000338,53073.32285232 2025-07-19,09:26:56.000,200,11069630,113005,0,1752917215,13899.776436339998,4.132834050004021,53073.27394248 2025-07-19,09:26:57.000,200,11069614,113405,0,1752917216,13899.769700029989,4.1469323100027395,53073.27394248 2025-07-19,09:26:58.000,200,11069636,113445,0,1752917217,13899.756227409998,4.1469323100027395,53073.27394248 2025-07-19,09:26:59.000,200,11069646,113165,0,1752917218,13899.736018479998,4.118735789998027,53073.266955360006 2025-07-19,09:27:00.000,200,11069627,113325,0,1752917219,13899.722545859993,4.125784920004662,53073.2809296 2025-07-19,09:27:01.000,200,11069637,113485,0,1752917220,13899.648446449988,4.132834050004021,53073.20407128 2025-07-19,09:27:02.000,200,11069623,113285,0,1752917221,13899.634973829998,4.153981440002099,53073.266955360006 2025-07-19,09:27:03.000,200,11069671,113245,0,1752917222,13899.621501209993,4.104637529999309,53073.28791672001 2025-07-19,09:27:04.000,200,11069649,113485,0,1752917223,13899.608028590003,4.118735789998027,53073.23201976 2025-07-19,09:27:05.000,200,11069648,113165,0,1752917224,13899.628237520003,4.076441010001872,53073.23900688001 2025-07-19,09:27:06.000,200,11069642,113525,0,1752917225,13899.587819660002,4.0905392700005905,53073.25298112 2025-07-19,09:27:07.000,200,11069668,113205,0,1752917226,13899.608028590003,4.076441010001872,53073.245994000004 2025-07-19,09:27:08.000,200,11069667,113285,0,1752917227,13899.614764899998,4.0905392700005905,53073.266955360006 2025-07-19,09:27:09.000,200,11069633,113325,0,1752917228,13899.574347039998,4.069391880002513,53073.25996824001 2025-07-19,09:27:10.000,200,11069671,113005,0,1752917229,13899.594555969998,4.0411953599978006,53073.28791672001 2025-07-19,09:27:11.000,200,11069679,113205,0,1752917230,13899.614764899998,4.062342750003154,53073.266955360006 2025-07-19,09:27:12.000,200,11069689,113245,0,1752917231,13899.587819660002,4.069391880002513,53073.30189096 2025-07-19,09:27:13.000,200,11069612,113245,0,1752917232,13899.554138109997,4.083490140001231,53073.25298112 2025-07-19,09:27:14.000,200,11069663,113325,0,1752917233,13899.567610730002,4.062342750003154,53073.27394248 2025-07-19,09:27:15.000,200,11069664,113365,0,1752917234,13899.567610730002,4.0411953599978006,53073.27394248 2025-07-19,09:27:16.000,200,11069733,113525,0,1752917235,13899.547401800002,4.048244490004436,53073.27394248 2025-07-19,09:27:17.000,200,11069655,113205,0,1752917236,13899.581083349993,4.048244490004436,53073.32285232 2025-07-19,09:27:18.000,200,11069665,113365,0,1752917237,13899.540665489993,4.027097099999082,53073.27394248 2025-07-19,09:27:19.000,200,11069697,113165,0,1752917238,13899.560874419993,4.020047969999723,53073.266955360006 2025-07-19,09:27:20.000,200,11069708,113245,0,1752917239,13899.560874419993,3.970704060004209,53073.25996824001 2025-07-19,09:27:21.000,200,11069664,113205,0,1752917240,13899.533929179997,4.012998840000364,53073.28791672001 2025-07-19,09:27:22.000,200,11069603,113205,0,1752917241,13899.513720249997,3.970704060004209,53073.25298112 2025-07-19,09:27:23.000,200,11069652,112925,0,1752917242,13899.560874419993,3.970704060004209,53073.245994000004 2025-07-19,09:27:24.000,200,11069678,113405,0,1752917243,13899.554138109997,4.005949710001005,53073.27394248 2025-07-19,09:27:25.000,200,11069685,113085,0,1752917244,13899.581083349993,3.9918514500022866,53073.28791672001 2025-07-19,09:27:26.000,200,11069695,113245,0,1752917245,13899.574347039998,3.9284092800007784,53073.27394248 2025-07-19,09:27:27.000,200,11069628,113405,0,1752917246,13899.661919069993,3.8367705900018336,53073.23201976 2025-07-19,09:27:28.000,200,11069672,113405,0,1752917247,13899.668655379988,3.850868850000552,53073.21804552001 2025-07-19,09:27:29.000,200,11069685,113165,0,1752917248,13899.668655379988,3.8367705900018336,53073.28791672001 2025-07-19,09:27:30.000,200,11069693,113405,0,1752917249,13899.682127999993,3.8226723300031153,53073.2809296 2025-07-19,09:27:31.000,200,11069723,113245,0,1752917250,13899.634973829998,3.8438197200011928,53073.2809296 2025-07-19,09:27:32.000,200,11069640,113285,0,1752917251,13899.648446449988,3.8226723300031153,53073.266955360006 2025-07-19,09:27:33.000,200,11069632,113245,0,1752917252,13899.655182759998,3.8226723300031153,53073.25298112 2025-07-19,09:27:34.000,200,11069686,113485,0,1752917253,13899.675391689998,3.8438197200011928,53073.197084160005 2025-07-19,09:27:35.000,200,11069643,113365,0,1752917254,13899.594555969998,3.8438197200011928,53073.23201976 2025-07-19,09:27:36.000,200,11069678,113365,0,1752917255,13899.655182759998,3.7803775499996846,53073.22503264 2025-07-19,09:27:37.000,200,11069687,113125,0,1752917256,13899.641710139993,3.808574070004397,53073.21804552001 2025-07-19,09:27:38.000,200,11069664,113285,0,1752917257,13899.668655379988,3.7803775499996846,53073.22503264 2025-07-19,09:27:39.000,200,11069665,113645,0,1752917258,13899.621501209993,3.808574070004397,53073.197084160005 2025-07-19,09:27:40.000,200,11069635,113405,0,1752917259,13899.641710139993,3.794475809998403,53073.15516144 2025-07-19,09:27:41.000,200,11069698,113285,0,1752917260,13899.661919069993,3.8720162399986293,53073.27394248 2025-07-19,09:27:42.000,200,11069673,113245,0,1752917261,13899.661919069993,3.8367705900018336,53073.25298112 2025-07-19,09:27:43.000,200,11069605,113325,0,1752917262,13899.614764899998,3.815623200003756,53073.20407128 2025-07-19,09:27:44.000,200,11069641,113365,0,1752917263,13899.648446449988,3.8226723300031153,53073.16214856 2025-07-19,09:27:45.000,200,11069629,113285,0,1752917264,13899.648446449988,3.8226723300031153,53073.197084160005 2025-07-19,09:27:46.000,200,11069681,113245,0,1752917265,13899.661919069993,3.808574070004397,53073.1761228 2025-07-19,09:27:47.000,200,11069676,113365,0,1752917266,13899.634973829998,3.815623200003756,53073.127212960004 2025-07-19,09:27:48.000,200,11069602,113285,0,1752917267,13899.601292279993,3.7803775499996846,53073.22503264 2025-07-19,09:27:49.000,200,11069668,113525,0,1752917268,13899.628237520003,3.808574070004397,53073.2110584 2025-07-19,09:27:50.000,200,11069621,113165,0,1752917269,13899.634973829998,3.808574070004397,53073.21804552001 2025-07-19,09:27:51.000,200,11069693,113485,0,1752917270,13899.601292279993,3.815623200003756,53073.21804552001 2025-07-19,09:27:52.000,200,11069596,113485,0,1752917271,13899.634973829998,3.808574070004397,53073.28791672001 2025-07-19,09:27:53.000,200,11069618,113285,0,1752917272,13899.668655379988,3.815623200003756,53073.23900688001 2025-07-19,09:27:54.000,200,11069625,113365,0,1752917273,13899.668655379988,3.808574070004397,53073.21804552001 2025-07-19,09:27:55.000,200,11069675,113165,0,1752917274,13899.634973829998,3.801524939997762,53073.23900688001 2025-07-19,09:27:56.000,200,11069606,113365,0,1752917275,13899.641710139993,3.808574070004397,53073.23900688001 2025-07-19,09:27:57.000,200,11069614,113245,0,1752917276,13899.695600619998,3.8297214600024745,53073.25996824001 2025-07-19,09:27:58.000,200,11069670,113525,0,1752917277,13899.675391689998,3.808574070004397,53073.20407128 2025-07-19,09:27:59.000,200,11069604,113605,0,1752917278,13899.648446449988,3.7874266799990437,53073.25996824001 2025-07-19,09:28:00.000,200,11069665,113245,0,1752917279,13899.702336929993,3.8438197200011928,53073.22503264 2025-07-19,09:28:01.000,200,11069633,113405,0,1752917280,13899.641710139993,3.801524939997762,53073.25298112 2025-07-19,09:28:02.000,200,11069623,113165,0,1752917281,13899.634973829998,3.815623200003756,53073.21804552001 2025-07-19,09:28:03.000,200,11069637,113405,0,1752917282,13899.648446449988,3.794475809998403,53073.15516144 2025-07-19,09:28:04.000,200,11069631,113365,0,1752917283,13899.668655379988,3.815623200003756,53073.197084160005 2025-07-19,09:28:05.000,200,11069590,113445,0,1752917284,13899.688864309988,3.8438197200011928,53073.20407128 2025-07-19,09:28:06.000,200,11069662,113245,0,1752917285,13899.648446449988,3.808574070004397,53073.1761228 2025-07-19,09:28:07.000,200,11069670,113405,0,1752917286,13899.648446449988,3.8367705900018336,53073.15516144 2025-07-19,09:28:08.000,200,11069685,113285,0,1752917287,13899.655182759998,3.794475809998403,53073.2110584 2025-07-19,09:28:09.000,200,11069709,113245,0,1752917288,13899.682127999993,3.808574070004397,53073.19009704001 2025-07-19,09:28:10.000,200,11069622,113365,0,1752917289,13899.688864309988,3.815623200003756,53073.23900688001 2025-07-19,09:28:11.000,200,11069672,113325,0,1752917290,13899.722545859993,3.801524939997762,53073.21804552001 2025-07-19,09:28:12.000,200,11069676,113565,0,1752917291,13899.715809549998,3.808574070004397,53073.13420008 2025-07-19,09:28:13.000,200,11069621,113445,0,1752917292,13899.715809549998,3.794475809998403,53073.20407128 2025-07-19,09:28:14.000,200,11069616,113365,0,1752917293,13899.729282169988,3.8367705900018336,53073.22503264 2025-07-19,09:28:15.000,200,11069681,113405,0,1752917294,13899.749491099989,3.7662792900009663,53073.197084160005 2025-07-19,09:28:16.000,200,11069627,113005,0,1752917295,13899.729282169988,3.794475809998403,53073.20407128 2025-07-19,09:28:17.000,200,11069663,113365,0,1752917296,13899.715809549998,3.794475809998403,53073.245994000004 2025-07-19,09:28:18.000,200,11069634,113525,0,1752917297,13899.749491099989,3.7733284200003254,53073.1761228 2025-07-19,09:28:19.000,200,11069596,113245,0,1752917298,13899.756227409998,3.759230160001607,53073.21804552001 2025-07-19,09:28:20.000,200,11069676,113205,0,1752917299,13899.783172649994,3.801524939997762,53073.19009704001 2025-07-19,09:28:21.000,200,11069613,113125,0,1752917300,13899.810117889989,3.752181030002248,53073.12022584001 2025-07-19,09:28:22.000,200,11069619,113245,0,1752917301,13899.803381579994,3.752181030002248,53073.127212960004 2025-07-19,09:28:23.000,200,11069641,113485,0,1752917302,13899.830326819989,3.7733284200003254,53073.14118720001 2025-07-19,09:28:24.000,200,11069621,113085,0,1752917303,13899.830326819989,3.7662792900009663,53073.078303120004 2025-07-19,09:28:25.000,200,11069631,113325,0,1752917304,13899.816854199998,3.7803775499996846,53073.21804552001 2025-07-19,09:28:26.000,200,11069650,113365,0,1752917305,13899.796645269998,3.7733284200003254,53073.25298112 2025-07-19,09:28:27.000,200,11069668,113445,0,1752917306,13899.796645269998,3.7733284200003254,53073.197084160005 2025-07-19,09:28:28.000,200,11069692,113085,0,1752917307,13899.810117889989,3.7803775499996846,53073.22503264 2025-07-19,09:28:29.000,200,11069718,113325,0,1752917308,13899.823590509994,3.759230160001607,53073.25996824001 2025-07-19,09:28:30.000,200,11069653,113445,0,1752917309,13899.837063129999,3.7803775499996846,53073.15516144 2025-07-19,09:28:31.000,200,11069676,113245,0,1752917310,13899.816854199998,3.7310336400041706,53073.16913568001 2025-07-19,09:28:32.000,200,11069658,113365,0,1752917311,13899.843799439994,3.7662792900009663,53073.20407128 2025-07-19,09:28:33.000,200,11069674,113405,0,1752917312,13899.850535749989,3.7733284200003254,53073.2110584 2025-07-19,09:28:34.000,200,11069685,113445,0,1752917313,13899.830326819989,3.7733284200003254,53073.2110584 2025-07-19,09:28:35.000,200,11069662,113365,0,1752917314,13899.870744679989,3.759230160001607,53073.18310992 2025-07-19,09:28:36.000,200,11069685,113245,0,1752917315,13899.864008369994,3.7169353799981764,53073.2110584 2025-07-19,09:28:37.000,200,11069661,113285,0,1752917316,13899.884217299994,3.695787990000099,53073.20407128 2025-07-19,09:28:38.000,200,11069634,113405,0,1752917317,13899.917898849999,3.702837119999458,53073.22503264 2025-07-19,09:28:39.000,200,11069599,113445,0,1752917318,13899.91116253999,3.6675914700026624,53073.16913568001 2025-07-19,09:28:40.000,200,11069686,113325,0,1752917319,13899.897689919999,3.68873886000074,53073.18310992 2025-07-19,09:28:41.000,200,11069659,113085,0,1752917320,13899.924635159994,3.6816897300013807,53073.16214856 2025-07-19,09:28:42.000,200,11069661,113445,0,1752917321,13899.938107779999,3.63939494999795,53073.22503264 2025-07-19,09:28:43.000,200,11069633,113245,0,1752917322,13899.95158039999,3.6675914700026624,53073.1761228 2025-07-19,09:28:44.000,200,11069604,113365,0,1752917323,13899.97178932999,3.6675914700026624,53073.19009704001 2025-07-19,09:28:45.000,200,11069653,113485,0,1752917324,13899.97178932999,3.6675914700026624,53073.1761228 2025-07-19,09:28:46.000,200,11069614,113445,0,1752917325,13899.97852564,3.646444080004585,53073.21804552001 2025-07-19,09:28:47.000,200,11069593,113245,0,1752917326,13899.99199825999,3.646444080004585,53073.22503264 2025-07-19,09:28:48.000,200,11069692,113165,0,1752917327,13899.97178932999,3.6252966899992316,53073.2110584 2025-07-19,09:28:49.000,200,11069669,112925,0,1752917328,13899.99873457,3.6182475599998725,53073.18310992 2025-07-19,09:28:50.000,200,11069676,113245,0,1752917329,13900.005470879994,3.597100170001795,53073.19009704001 2025-07-19,09:28:51.000,200,11069599,113325,0,1752917330,13899.985261949994,3.6252966899992316,53073.20407128 2025-07-19,09:28:52.000,200,11069604,113245,0,1752917331,13899.985261949994,3.5759527800037176,53073.20407128 2025-07-19,09:28:53.000,200,11069642,113405,0,1752917332,13899.99873457,3.5548053899983643,53073.197084160005 2025-07-19,09:28:54.000,200,11069703,113285,0,1752917333,13899.99199825999,3.590051040002436,53073.148174320006 2025-07-19,09:28:55.000,200,11069625,113405,0,1752917334,13900.05262504999,3.547756259999005,53073.1761228 2025-07-19,09:28:56.000,200,11069626,113125,0,1752917335,13900.03241611999,3.5618545199977234,53073.15516144 2025-07-19,09:28:57.000,200,11069642,113205,0,1752917336,13900.045888739995,3.5195597400015686,53073.1761228 2025-07-19,09:28:58.000,200,11069625,113485,0,1752917337,13900.05262504999,3.491363220004132,53073.16913568001 2025-07-19,09:28:59.000,200,11069658,113245,0,1752917338,13900.07957029,3.5054614800028503,53073.197084160005 2025-07-19,09:29:00.000,200,11069722,113205,0,1752917339,13900.066097669995,3.5195597400015686,53073.148174320006 2025-07-19,09:29:01.000,200,11069689,113165,0,1752917340,13900.005470879994,3.491363220004132,53073.20407128 2025-07-19,09:29:02.000,200,11069660,113405,0,1752917341,13900.0189435,3.491363220004132,53073.2110584 2025-07-19,09:29:03.000,200,11069633,113405,0,1752917342,13900.045888739995,3.442019310001342,53073.197084160005 2025-07-19,09:29:04.000,200,11069631,113405,0,1752917343,13900.0189435,3.5054614800028503,53073.18310992 2025-07-19,09:29:05.000,200,11069626,113405,0,1752917344,13900.01220718999,3.4702158299987786,53073.18310992 2025-07-19,09:29:06.000,200,11069689,113405,0,1752917345,13900.03915243,3.442019310001342,53073.15516144 2025-07-19,09:29:07.000,200,11069633,113445,0,1752917346,13900.05936136,3.4208719200032647,53073.16913568001 2025-07-19,09:29:08.000,200,11069643,113245,0,1752917347,13900.005470879994,3.4702158299987786,53073.18310992 2025-07-19,09:29:09.000,200,11069697,113485,0,1752917348,13900.01220718999,3.5054614800028503,53073.148174320006 2025-07-19,09:29:10.000,200,11069695,113165,0,1752917349,13900.03915243,3.434970180001983,53073.148174320006 2025-07-19,09:29:11.000,200,11069654,113405,0,1752917350,13900.05262504999,3.4561175700000604,53073.15516144 2025-07-19,09:29:12.000,200,11069681,113445,0,1752917351,13899.99873457,3.4702158299987786,53073.16214856 2025-07-19,09:29:13.000,200,11069697,112925,0,1752917352,13900.005470879994,3.4561175700000604,53073.1761228 2025-07-19,09:29:14.000,200,11069684,113445,0,1752917353,13900.025679809994,3.4490684400007012,53073.14118720001 2025-07-19,09:29:15.000,200,11069680,113085,0,1752917354,13900.025679809994,3.442019310001342,53073.16214856 2025-07-19,09:29:16.000,200,11069685,113685,0,1752917355,13900.05262504999,3.4208719200032647,53073.148174320006 2025-07-19,09:29:17.000,200,11069691,113165,0,1752917356,13900.086306599995,3.392675399998552,53073.14118720001 2025-07-19,09:29:18.000,200,11069695,113405,0,1752917357,13900.066097669995,3.4208719200032647,53073.127212960004 2025-07-19,09:29:19.000,200,11069621,113565,0,1752917358,13900.11998815,3.434970180001983,53073.11323872 2025-07-19,09:29:20.000,200,11069659,113525,0,1752917359,13900.146933389995,3.434970180001983,53073.16214856 2025-07-19,09:29:21.000,200,11069604,113325,0,1752917360,13900.13346076999,3.4067736600045464,53073.13420008 2025-07-19,09:29:22.000,200,11069638,113405,0,1752917361,13900.13346076999,3.3997245299979113,53073.15516144 2025-07-19,09:29:23.000,200,11069639,113085,0,1752917362,13900.20082387,3.3574297500017565,53073.18310992 2025-07-19,09:29:24.000,200,11069680,113245,0,1752917363,13900.18061494,3.385626269999193,53073.1761228 2025-07-19,09:29:25.000,200,11069643,113605,0,1752917364,13900.207560179995,3.385626269999193,53073.20407128 2025-07-19,09:29:26.000,200,11069652,113085,0,1752917365,13900.21429648999,3.3503806200023973,53073.21804552001 2025-07-19,09:29:27.000,200,11069667,113485,0,1752917366,13900.2210328,3.336282360003679,53073.2110584 2025-07-19,09:29:28.000,200,11069646,113405,0,1752917367,13900.227769109995,3.3503806200023973,53073.18310992 2025-07-19,09:29:29.000,200,11069661,113445,0,1752917368,13900.24124173,3.336282360003679,53073.2110584 2025-07-19,09:29:30.000,200,11069638,113325,0,1752917369,13900.21429648999,3.32923323000432,53073.16913568001 2025-07-19,09:29:31.000,200,11069651,113245,0,1752917370,13900.247978039995,3.343331490003038,53073.18310992 2025-07-19,09:29:32.000,200,11069691,113325,0,1752917371,13900.28165959,3.3010367099996074,53073.18310992 2025-07-19,09:29:33.000,200,11069627,113285,0,1752917372,13900.308604829996,3.3151349699983257,53073.23900688001 2025-07-19,09:29:34.000,200,11069686,113445,0,1752917373,13900.268186969995,3.286938450000889,53073.20407128 2025-07-19,09:29:35.000,200,11069623,113285,0,1752917374,13900.288395899996,3.2939875800002483,53073.197084160005 2025-07-19,09:29:36.000,200,11069652,113325,0,1752917375,13900.28165959,3.2939875800002483,53073.19009704001 2025-07-19,09:29:37.000,200,11069608,113125,0,1752917376,13900.288395899996,3.23054540999874,53073.148174320006 2025-07-19,09:29:38.000,200,11069660,113485,0,1752917377,13900.25471434999,3.2446436700047343,53073.1761228 2025-07-19,09:29:39.000,200,11069693,113245,0,1752917378,13900.28165959,3.2446436700047343,53073.18310992 2025-07-19,09:29:40.000,200,11069710,113405,0,1752917379,13900.29513220999,3.2446436700047343,53073.13420008 2025-07-19,09:29:41.000,200,11069593,113765,0,1752917380,13900.328813759996,3.2023488900013035,53073.1761228 2025-07-19,09:29:42.000,200,11069643,113165,0,1752917381,13900.31534113999,3.216447150000022,53073.15516144 2025-07-19,09:29:43.000,200,11069666,112885,0,1752917382,13900.31534113999,3.174152370003867,53073.14118720001 2025-07-19,09:29:44.000,200,11069604,113245,0,1752917383,13900.308604829996,3.174152370003867,53073.09227736001 2025-07-19,09:29:45.000,200,11069648,113365,0,1752917384,13900.31534113999,3.1459558499991545,53073.12022584001 2025-07-19,09:29:46.000,200,11069652,113325,0,1752917385,13900.328813759996,3.131857590000436,53073.18310992 2025-07-19,09:29:47.000,200,11069658,113405,0,1752917386,13900.355758999991,3.131857590000436,53073.1761228 2025-07-19,09:29:48.000,200,11069657,113485,0,1752917387,13900.34228638,3.1036610700029996,53073.16214856 2025-07-19,09:29:49.000,200,11069690,113325,0,1752917388,13900.396176859991,3.0825136799976462,53073.16214856 2025-07-19,09:29:50.000,200,11069605,113445,0,1752917389,13900.396176859991,3.0543171600002097,53073.21804552001 2025-07-19,09:29:51.000,200,11069693,113245,0,1752917390,13900.369231619996,3.026120640002773,53073.16214856 2025-07-19,09:29:52.000,200,11069650,113205,0,1752917391,13900.38270424,3.019071510003414,53073.16913568001 2025-07-19,09:29:53.000,200,11069668,113285,0,1752917392,13900.396176859991,2.9979241199980606,53073.14118720001 2025-07-19,09:29:54.000,200,11069693,113365,0,1752917393,13900.409649479996,2.969727600000624,53073.08529024 2025-07-19,09:29:55.000,200,11069638,113405,0,1752917394,13900.450067339996,2.969727600000624,53073.12022584001 2025-07-19,09:29:56.000,200,11069641,113605,0,1752917395,13900.450067339996,2.9485802100025467,53073.099264480006 2025-07-19,09:29:57.000,200,11069617,112965,0,1752917396,13900.463539960001,2.9274328200044692,53073.06432888 2025-07-19,09:29:58.000,200,11069628,113405,0,1752917397,13900.497221509992,2.9344819500038284,53073.127212960004 2025-07-19,09:29:59.000,200,11069656,113645,0,1752917398,13900.537639369992,2.906285429999116,53073.148174320006 2025-07-19,09:30:00.000,200,11069675,113565,0,1752917399,13900.537639369992,2.87103978000232,53073.05734176 2025-07-19,09:30:01.000,200,11069676,113365,0,1752917400,13900.564584610001,2.8780889100016793,53073.15516144 2025-07-19,09:30:02.000,200,11069627,113405,0,1752917401,13900.598266159992,2.8992362999997567,53073.13420008 2025-07-19,09:30:03.000,200,11069629,113485,0,1752917402,13900.618475089992,2.8851380400010385,53073.11323872 2025-07-19,09:30:04.000,200,11069725,113445,0,1752917403,13900.544375680001,2.856941520003602,53073.1761228 2025-07-19,09:30:05.000,200,11069639,113485,0,1752917404,13900.652156639997,2.87103978000232,53073.14118720001 2025-07-19,09:30:06.000,200,11069644,113245,0,1752917405,13900.611738779997,2.87103978000232,53073.18310992 2025-07-19,09:30:07.000,200,11069599,113165,0,1752917406,13900.719519739992,2.8498923900042428,53073.1761228 2025-07-19,09:30:08.000,200,11069632,113085,0,1752917407,13900.685838190002,2.8216958699995303,53073.16214856 2025-07-19,09:30:09.000,200,11069716,113205,0,1752917408,13900.699310809992,2.800548480001453,53073.13420008 2025-07-19,09:30:10.000,200,11069645,113245,0,1752917409,13900.759937599993,2.7864502200027346,53073.197084160005 2025-07-19,09:30:11.000,200,11069650,113165,0,1752917410,13900.753201289997,2.8287449999988894,53073.1761228 2025-07-19,09:30:12.000,200,11069650,113405,0,1752917411,13900.753201289997,2.807597610000812,53073.16913568001 2025-07-19,09:30:13.000,200,11069655,113165,0,1752917412,13900.773410219997,2.8216958699995303,53073.15516144 2025-07-19,09:30:14.000,200,11069676,113485,0,1752917413,13900.807091770002,2.800548480001453,53073.19009704001 2025-07-19,09:30:15.000,200,11069619,113485,0,1752917414,13900.800355459993,2.7794010900033754,53073.23201976 2025-07-19,09:30:16.000,200,11069639,113445,0,1752917415,13900.820564389993,2.7723519600040163,53073.09227736001 2025-07-19,09:30:17.000,200,11069681,113365,0,1752917416,13900.840773319993,2.800548480001453,53073.22503264 2025-07-19,09:30:18.000,200,11069693,113405,0,1752917417,13900.860982249993,2.7934993500020937,53073.20407128 2025-07-19,09:30:19.000,200,11069636,113005,0,1752917418,13900.867718559988,2.744155439999304,53073.22503264 2025-07-19,09:30:20.000,200,11069668,113485,0,1752917419,13900.887927489988,2.7371063099999446,53073.20407128 2025-07-19,09:30:21.000,200,11069707,113365,0,1752917420,13900.894663799998,2.751204569998663,53073.22503264 2025-07-19,09:30:22.000,200,11069656,113125,0,1752917421,13900.935081659998,2.765302830004657,53073.23201976 2025-07-19,09:30:23.000,200,11069620,113325,0,1752917422,13900.928345349988,2.744155439999304,53073.19009704001 2025-07-19,09:30:24.000,200,11069648,113245,0,1752917423,13900.914872729998,2.7300571800005855,53073.266955360006 2025-07-19,09:30:25.000,200,11069684,113365,0,1752917424,13900.955290589998,2.6877624000044307,53073.25996824001 2025-07-19,09:30:26.000,200,11069643,113205,0,1752917425,13900.928345349988,2.701860660003149,53073.21804552001 2025-07-19,09:30:27.000,200,11069664,113285,0,1752917426,13901.009181069989,2.7230080500012264,53073.25996824001 2025-07-19,09:30:28.000,200,11069611,113245,0,1752917427,13901.009181069989,2.69481153000379,53073.245994000004 2025-07-19,09:30:29.000,200,11069692,113485,0,1752917428,13900.995708449998,2.6877624000044307,53073.28791672001 2025-07-19,09:30:30.000,200,11069638,113245,0,1752917429,13901.036126309999,2.6807132699977956,53073.30887808001 2025-07-19,09:30:31.000,200,11069647,113445,0,1752917430,13901.056335239999,2.652516750000359,53073.25996824001 2025-07-19,09:30:32.000,200,11069690,113365,0,1752917431,13901.083280479994,2.659565879999718,53073.28791672001 2025-07-19,09:30:33.000,200,11069686,113445,0,1752917432,13901.069807859989,2.6807132699977956,53073.315865200006 2025-07-19,09:30:34.000,200,11069689,113165,0,1752917433,13901.090016789989,2.6384184900016407,53073.315865200006 2025-07-19,09:30:35.000,200,11069673,113365,0,1752917434,13901.083280479994,2.6384184900016407,53073.30189096 2025-07-19,09:30:36.000,200,11069648,113285,0,1752917435,13901.11022571999,2.645467620001,53073.294903840004 2025-07-19,09:30:37.000,200,11069676,113285,0,1752917436,13901.096753099999,2.6313693600022816,53073.2809296 2025-07-19,09:30:38.000,200,11069673,113365,0,1752917437,13901.116962029999,2.5679271900007734,53073.27394248 2025-07-19,09:30:39.000,200,11069646,113445,0,1752917438,13901.11022571999,2.6172711000035633,53073.294903840004 2025-07-19,09:30:40.000,200,11069654,113325,0,1752917439,13901.177588819999,2.6243202300029225,53073.28791672001 2025-07-19,09:30:41.000,200,11069624,113245,0,1752917440,13901.15064357999,2.659565879999718,53073.25996824001 2025-07-19,09:30:42.000,200,11069673,113125,0,1752917441,13901.204534059994,2.6384184900016407,53073.2110584 2025-07-19,09:30:43.000,200,11069622,113125,0,1752917442,13901.21127036999,2.6172711000035633,53073.266955360006 2025-07-19,09:30:44.000,200,11069661,113245,0,1752917443,13901.23147929999,2.6172711000035633,53073.294903840004 2025-07-19,09:30:45.000,200,11069649,113485,0,1752917444,13901.21800668,2.6313693600022816,53073.32983944 2025-07-19,09:30:46.000,200,11069666,113565,0,1752917445,13901.244951919994,2.539730670003337,53073.30189096 2025-07-19,09:30:47.000,200,11069636,113205,0,1752917446,13901.29210608999,2.5679271900007734,53073.30887808001 2025-07-19,09:30:48.000,200,11069679,113365,0,1752917447,13901.29210608999,2.5749763200001325,53073.32983944 2025-07-19,09:30:49.000,200,11069657,113485,0,1752917448,13901.285369779995,2.539730670003337,53073.266955360006 2025-07-19,09:30:50.000,200,11069679,113245,0,1752917449,13901.31231501999,2.5256324100046186,53073.294903840004 2025-07-19,09:30:51.000,200,11069700,113285,0,1752917450,13901.27863347,2.5679271900007734,53073.266955360006 2025-07-19,09:30:52.000,200,11069629,113245,0,1752917451,13901.305578709995,2.539730670003337,53073.30189096 2025-07-19,09:30:53.000,200,11069689,113405,0,1752917452,13901.31231501999,2.5326815400039777,53073.28791672001 2025-07-19,09:30:54.000,200,11069604,113485,0,1752917453,13901.325787639995,2.539730670003337,53073.266955360006 2025-07-19,09:30:55.000,200,11069708,113405,0,1752917454,13901.35273287999,2.5326815400039777,53073.294903840004 2025-07-19,09:30:56.000,200,11069632,113325,0,1752917455,13901.305578709995,2.553828930002055,53073.23201976 2025-07-19,09:30:57.000,200,11069679,113285,0,1752917456,13901.29210608999,2.497435889999906,53073.23201976 2025-07-19,09:30:58.000,200,11069747,113445,0,1752917457,13901.27863347,2.490386760000547,53073.2110584 2025-07-19,09:30:59.000,200,11069623,113165,0,1752917458,13901.2988424,2.4551411100037512,53073.294903840004 2025-07-19,09:31:00.000,200,11069680,113525,0,1752917459,13901.325787639995,2.4762885000018287,53073.27394248 2025-07-19,09:31:01.000,200,11069699,113405,0,1752917460,13901.33252394999,2.441042849997757,53073.245994000004 2025-07-19,09:31:02.000,200,11069707,113605,0,1752917461,13901.305578709995,2.384649810002884,53073.25298112 2025-07-19,09:31:03.000,200,11069690,113285,0,1752917462,13901.33252394999,2.4198954599996796,53073.25996824001 2025-07-19,09:31:04.000,200,11069657,113285,0,1752917463,13901.2988424,2.384649810002884,53073.2110584 2025-07-19,09:31:05.000,200,11069607,113605,0,1752917464,13901.33926026,2.3635024200048065,53073.25996824001 2025-07-19,09:31:06.000,200,11069695,113445,0,1752917465,13901.33926026,2.342355029999453,53073.245994000004 2025-07-19,09:31:07.000,200,11069630,113285,0,1752917466,13901.37967812,2.328256770000735,53073.2110584 2025-07-19,09:31:08.000,200,11069695,113325,0,1752917467,13901.386414429995,2.3071093800026574,53073.25996824001 2025-07-19,09:31:09.000,200,11069613,113165,0,1752917468,13901.386414429995,2.335305900000094,53073.20407128 2025-07-19,09:31:10.000,200,11069647,113285,0,1752917469,13901.406623359995,2.3000602500032983,53073.245994000004 2025-07-19,09:31:11.000,200,11069635,113085,0,1752917470,13901.406623359995,2.28596199000458,53073.30189096 2025-07-19,09:31:12.000,200,11069662,113245,0,1752917471,13901.39315073999,2.2507163400005084,53073.28791672001 2025-07-19,09:31:13.000,200,11069683,113445,0,1752917472,13901.39315073999,2.222519820003072,53073.266955360006 2025-07-19,09:31:14.000,200,11069647,113245,0,1752917473,13901.386414429995,2.222519820003072,53073.23201976 2025-07-19,09:31:15.000,200,11069692,113285,0,1752917474,13901.39988705,2.23661808000179,53073.23201976 2025-07-19,09:31:16.000,200,11069725,113365,0,1752917475,13901.35946919,2.180225039999641,53073.2110584 2025-07-19,09:31:17.000,200,11069702,113365,0,1752917476,13901.406623359995,2.173175910000282,53073.16214856 2025-07-19,09:31:18.000,200,11069641,113445,0,1752917477,13901.35946919,2.1520285200022045,53073.25298112 2025-07-19,09:31:19.000,200,11069663,113405,0,1752917478,13901.366205499995,2.1943232999983593,53073.23900688001 2025-07-19,09:31:20.000,200,11069715,113085,0,1752917479,13901.406623359995,2.123832000004768,53073.197084160005 2025-07-19,09:31:21.000,200,11069700,113405,0,1752917480,13901.35946919,2.123832000004768,53073.266955360006 2025-07-19,09:31:22.000,200,11069629,113525,0,1752917481,13901.43356859999,2.1520285200022045,53073.23201976 2025-07-19,09:31:23.000,200,11069611,113445,0,1752917482,13901.41335966999,2.123832000004768,53073.16214856 2025-07-19,09:31:24.000,200,11069659,113285,0,1752917483,13901.39988705,2.123832000004768,53073.23201976 2025-07-19,09:31:25.000,200,11069647,113085,0,1752917484,13901.42009598,2.130881130004127,53073.20407128 2025-07-19,09:31:26.000,200,11069697,113445,0,1752917485,13901.39988705,2.0603898300032597,53073.2110584 2025-07-19,09:31:27.000,200,11069625,113245,0,1752917486,13901.35273287999,2.067438960002619,53073.21804552001 2025-07-19,09:31:28.000,200,11069594,113805,0,1752917487,13901.345996569995,2.032193309998547,53073.245994000004 2025-07-19,09:31:29.000,200,11069635,113285,0,1752917488,13901.325787639995,2.025144179999188,53073.19009704001 2025-07-19,09:31:30.000,200,11069630,113325,0,1752917489,13901.33926026,2.0110459200004698,53073.19009704001 2025-07-19,09:31:31.000,200,11069657,113485,0,1752917490,13901.31231501999,1.9898985300023924,53073.1761228 2025-07-19,09:31:32.000,200,11069621,113365,0,1752917491,13901.285369779995,1.968751140004315,53073.14118720001 2025-07-19,09:31:33.000,200,11069682,113285,0,1752917492,13901.31905133,1.9828494000030332,53073.099264480006 2025-07-19,09:31:34.000,200,11069661,113365,0,1752917493,13901.31231501999,2.018095049999829,53072.99445768 2025-07-19,09:31:35.000,200,11069678,113365,0,1752917494,13901.29210608999,1.9617020099976799,53073.06432888 2025-07-19,09:31:36.000,200,11069687,113165,0,1752917495,13901.265160849995,1.9123581000021659,53073.078303120004 2025-07-19,09:31:37.000,200,11069673,113205,0,1752917496,13901.23147929999,463.7784048300018,53073.07131600001 2025-07-19,09:31:38.000,200,11069736,113445,0,1752917497,13901.265160849995,1.8912107100040885,53073.06432888 2025-07-19,09:31:39.000,200,11069680,113245,0,1752917498,13901.25842454,1.8912107100040885,53073.07131600001 2025-07-19,09:31:40.000,200,11069676,113325,0,1752917499,13901.325787639995,1.8771124499980942,53073.05035464001 2025-07-19,09:31:41.000,200,11069708,113445,0,1752917500,13901.29210608999,1.863014189999376,53073.1062516 2025-07-19,09:31:42.000,200,11069621,113285,0,1752917501,13901.265160849995,1.8348176700019394,53073.07131600001 2025-07-19,09:31:43.000,200,11069628,113285,0,1752917502,13901.25168822999,1.7925228899985086,53073.0363804 2025-07-19,09:31:44.000,200,11069663,113325,0,1752917503,13901.285369779995,1.813670280003862,53073.029393280005 2025-07-19,09:31:45.000,200,11069685,113085,0,1752917504,13901.25168822999,1.7995720199978678,53072.99445768 2025-07-19,09:31:46.000,200,11069726,113125,0,1752917505,13901.25842454,1.7784246299997903,53072.980483440006 2025-07-19,09:31:47.000,200,11069641,113125,0,1752917506,13901.25842454,1.7713755000004312,53072.98747056 2025-07-19,09:31:48.000,200,11069635,112925,0,1752917507,13901.25842454,1.7784246299997903,53072.98747056 2025-07-19,09:31:49.000,200,11069602,113645,0,1752917508,13901.23821561,1.7713755000004312,53072.97349632001 2025-07-19,09:31:50.000,200,11069613,113085,0,1752917509,13901.25842454,1.757277240001713,53072.980483440006 2025-07-19,09:31:51.000,200,11069680,113405,0,1752917510,13901.224742989994,1.757277240001713,53072.92458648001 2025-07-19,09:31:52.000,200,11069740,113365,0,1752917511,13901.265160849995,1.7361298500036355,53072.99445768 2025-07-19,09:31:53.000,200,11069644,113245,0,1752917512,13901.27863347,1.7008841999995639,53073.00144480001 2025-07-19,09:31:54.000,200,11069665,113525,0,1752917513,13901.224742989994,1.7008841999995639,53072.98747056 2025-07-19,09:31:55.000,200,11069672,113085,0,1752917514,13901.244951919994,1.7220315900049172,53072.95253496001 2025-07-19,09:31:56.000,200,11069652,113245,0,1752917515,13901.204534059994,1.6938350700002047,53072.93856072 2025-07-19,09:31:57.000,200,11069688,113365,0,1752917516,13901.27189715999,1.7008841999995639,53072.910612240004 2025-07-19,09:31:58.000,200,11069629,113605,0,1752917517,13901.25842454,1.6797368100014864,53072.90362512001 2025-07-19,09:31:59.000,200,11069618,113285,0,1752917518,13901.25168822999,1.6867859400008456,53072.931573600006 2025-07-19,09:32:00.000,200,11069678,113285,0,1752917519,13901.25842454,1.6867859400008456,53072.88965088 2025-07-19,09:32:01.000,200,11069623,113045,0,1752917520,13901.244951919994,1.6938350700002047,53072.87567664 2025-07-19,09:32:02.000,200,11069625,113445,0,1752917521,13901.27189715999,1.6867859400008456,53072.93856072 2025-07-19,09:32:03.000,200,11069633,113325,0,1752917522,13901.244951919994,1.6938350700002047,53072.90362512001 2025-07-19,09:32:04.000,200,11069639,113005,0,1752917523,13901.27863347,1.658589420003409,53072.88965088 2025-07-19,09:32:05.000,200,11069731,113245,0,1752917524,13901.2988424,1.6726876800021273,53072.910612240004 2025-07-19,09:32:06.000,200,11069616,113325,0,1752917525,13901.29210608999,1.658589420003409,53072.861702400005 2025-07-19,09:32:07.000,200,11069614,113245,0,1752917526,13901.29210608999,1.6233437699993374,53072.95253496001 2025-07-19,09:32:08.000,200,11069699,113245,0,1752917527,13901.31231501999,1.6374420299980557,53072.90362512001 2025-07-19,09:32:09.000,200,11069700,113445,0,1752917528,13901.33252394999,1.6233437699993374,53072.86868952 2025-07-19,09:32:10.000,200,11069672,113485,0,1752917529,13901.31905133,1.6303928999986965,53072.931573600006 2025-07-19,09:32:11.000,200,11069647,113325,0,1752917530,13901.29210608999,1.6162946399999782,53072.88965088 2025-07-19,09:32:12.000,200,11069690,113445,0,1752917531,13901.265160849995,1.6444911600046908,53072.92458648001 2025-07-19,09:32:13.000,200,11069658,113165,0,1752917532,13901.27863347,1.65154029000405,53072.88266376001 2025-07-19,09:32:14.000,200,11069641,113205,0,1752917533,13901.27189715999,1.6233437699993374,53072.84772816 2025-07-19,09:32:15.000,200,11069681,113365,0,1752917534,13901.25842454,1.658589420003409,53072.812792560006 2025-07-19,09:32:16.000,200,11069648,113365,0,1752917535,13901.25842454,1.6303928999986965,53072.83375392001 2025-07-19,09:32:17.000,200,11069654,113285,0,1752917536,13901.23821561,1.6444911600046908,53072.92458648001 2025-07-19,09:32:18.000,200,11069637,113245,0,1752917537,13901.25842454,1.6233437699993374,53072.77785696 2025-07-19,09:32:19.000,200,11069643,113405,0,1752917538,13901.27189715999,1.6374420299980557,53072.78484408001 2025-07-19,09:32:20.000,200,11069654,113365,0,1752917539,13901.325787639995,1.60219638000126,53072.812792560006 2025-07-19,09:32:21.000,200,11069630,113365,0,1752917540,13901.285369779995,1.6303928999986965,53072.84772816 2025-07-19,09:32:22.000,200,11069622,113325,0,1752917541,13901.29210608999,1.6374420299980557,53072.84772816 2025-07-19,09:32:23.000,200,11069586,113485,0,1752917542,13901.33252394999,1.6444911600046908,53072.75689560001 2025-07-19,09:32:24.000,200,11069659,113405,0,1752917543,13901.366205499995,1.6444911600046908,53072.84772816 2025-07-19,09:32:25.000,200,11069705,113605,0,1752917544,13901.35946919,1.6726876800021273,53072.84772816 2025-07-19,09:32:26.000,200,11069678,113085,0,1752917545,13901.35273287999,1.658589420003409,53072.84772816 2025-07-19,09:32:27.000,200,11069688,113365,0,1752917546,13901.345996569995,1.6797368100014864,53072.812792560006 2025-07-19,09:32:28.000,200,11069620,113445,0,1752917547,13901.366205499995,1.65154029000405,53072.83375392001 2025-07-19,09:32:29.000,200,11069675,113365,0,1752917548,13901.39988705,1.6374420299980557,53072.8267668 2025-07-19,09:32:30.000,200,11069673,113445,0,1752917549,13901.39315073999,1.6444911600046908,53072.81977968 2025-07-19,09:32:31.000,200,11069672,113285,0,1752917550,13901.41335966999,1.65154029000405,53072.83375392001 2025-07-19,09:32:32.000,200,11069653,113485,0,1752917551,13901.45377752999,1.65154029000405,53072.87567664 2025-07-19,09:32:33.000,200,11069614,113405,0,1752917552,13901.45377752999,1.658589420003409,53072.83375392001 2025-07-19,09:32:34.000,200,11069640,113365,0,1752917553,13901.46051384,1.609245510000619,53072.861702400005 2025-07-19,09:32:35.000,200,11069663,113245,0,1752917554,13901.49419538999,1.6303928999986965,53072.791831200004 2025-07-19,09:32:36.000,200,11069640,113325,0,1752917555,13901.51440431999,1.6233437699993374,53072.85471528001 2025-07-19,09:32:37.000,200,11069652,113405,0,1752917556,13901.5009317,1.6726876800021273,53072.791831200004 2025-07-19,09:32:38.000,200,11069635,113565,0,1752917557,13901.487459079995,1.7008841999995639,53072.80580544001 2025-07-19,09:32:39.000,200,11069638,113205,0,1752917558,13901.46051384,1.6867859400008456,53072.763882720006 2025-07-19,09:32:40.000,200,11069633,113365,0,1752917559,13901.46051384,1.6797368100014864,53072.791831200004 2025-07-19,09:32:41.000,200,11069640,113365,0,1752917560,13901.46051384,1.7149824599982821,53072.791831200004 2025-07-19,09:32:42.000,200,11069665,113365,0,1752917561,13901.49419538999,1.707933329998923,53072.791831200004 2025-07-19,09:32:43.000,200,11069611,113125,0,1752917562,13901.47398645999,1.7361298500036355,53072.81977968 2025-07-19,09:32:44.000,200,11069614,113125,0,1752917563,13901.48072277,1.6656385500027682,53072.73593424001 2025-07-19,09:32:45.000,200,11069666,113365,0,1752917564,13901.527876939996,1.6797368100014864,53072.8267668 2025-07-19,09:32:46.000,200,11069579,113445,0,1752917565,13901.507668009996,1.6656385500027682,53072.791831200004 2025-07-19,09:32:47.000,200,11069617,113285,0,1752917566,13901.51440431999,1.6867859400008456,53072.8267668 2025-07-19,09:32:48.000,200,11069677,113325,0,1752917567,13901.55482217999,1.6726876800021273,53072.78484408001 2025-07-19,09:32:49.000,200,11069658,113325,0,1752917568,13901.54134956,1.65154029000405,53072.8267668 2025-07-19,09:32:50.000,200,11069677,113125,0,1752917569,13901.548085869996,1.65154029000405,53072.84772816 2025-07-19,09:32:51.000,200,11069645,113325,0,1752917570,13901.568294799996,1.6374420299980557,53072.75689560001 2025-07-19,09:32:52.000,200,11069620,113245,0,1752917571,13901.575031109991,1.6303928999986965,53072.74990848 2025-07-19,09:32:53.000,200,11069680,113485,0,1752917572,13901.56155849,1.609245510000619,53072.80580544001 2025-07-19,09:32:54.000,200,11069711,113005,0,1752917573,13901.588503729996,1.60219638000126,53072.80580544001 2025-07-19,09:32:55.000,200,11069682,113125,0,1752917574,13901.588503729996,1.5951472500019008,53072.8267668 2025-07-19,09:32:56.000,200,11069637,113325,0,1752917575,13901.58176742,1.60219638000126,53072.81977968 2025-07-19,09:32:57.000,200,11069637,113365,0,1752917576,13901.608712659996,1.6162946399999782,53072.84074104 2025-07-19,09:32:58.000,200,11069635,112845,0,1752917577,13901.642394210001,1.5669507300044643,53072.78484408001 2025-07-19,09:32:59.000,200,11069634,113165,0,1752917578,13901.62218528,1.5880981200025417,53072.812792560006 2025-07-19,09:33:00.000,200,11069611,113525,0,1752917579,13901.676075759991,1.609245510000619,53072.791831200004 2025-07-19,09:33:01.000,200,11069714,113245,0,1752917580,13901.676075759991,1.5669507300044643,53072.77086984 2025-07-19,09:33:02.000,200,11069594,113125,0,1752917581,13901.662603140001,1.55285246999847,53072.73593424001 2025-07-19,09:33:03.000,200,11069668,113085,0,1752917582,13901.696284689991,1.5387542099997518,53072.791831200004 2025-07-19,09:33:04.000,200,11069636,113445,0,1752917583,13901.736702549992,1.545803339999111,53072.74990848 2025-07-19,09:33:05.000,200,11069645,113045,0,1752917584,13901.696284689991,1.5105576900023152,53072.742921360004 2025-07-19,09:33:06.000,200,11069669,113245,0,1752917585,13901.743438860001,1.5599015999978292,53072.791831200004 2025-07-19,09:33:07.000,200,11069667,113245,0,1752917586,13901.743438860001,1.503508560002956,53072.78484408001 2025-07-19,09:33:08.000,200,11069645,113205,0,1752917587,13901.689548379996,1.5105576900023152,53072.791831200004 2025-07-19,09:33:09.000,200,11069709,113445,0,1752917588,13901.777120409992,1.496459430003597,53072.78484408001 2025-07-19,09:33:10.000,200,11069665,113445,0,1752917589,13901.756911479992,1.5176068200016744,53072.75689560001 2025-07-19,09:33:11.000,200,11069594,113285,0,1752917590,13901.824274580002,1.503508560002956,53072.75689560001 2025-07-19,09:33:12.000,200,11069691,113285,0,1752917591,13901.837747199992,1.5176068200016744,53072.77785696 2025-07-19,09:33:13.000,200,11069698,113245,0,1752917592,13901.837747199992,1.4682629099988844,53072.763882720006 2025-07-19,09:33:14.000,200,11069630,113445,0,1752917593,13901.824274580002,1.4612137799995253,53072.75689560001 2025-07-19,09:33:15.000,200,11069620,113365,0,1752917594,13901.851219819997,1.4400663900014479,53072.742921360004 2025-07-19,09:33:16.000,200,11069631,113205,0,1752917595,13901.884901370002,1.4189190000033705,53072.77086984 2025-07-19,09:33:17.000,200,11069640,113285,0,1752917596,13901.891637679997,1.3836733499992988,53072.72196 2025-07-19,09:33:18.000,200,11069597,113405,0,1752917597,13901.925319230002,1.390722479998658,53072.75689560001 2025-07-19,09:33:19.000,200,11069662,113245,0,1752917598,13901.891637679997,1.3343294400037848,53072.73593424001 2025-07-19,09:33:20.000,200,11069643,113205,0,1752917599,13901.918582919992,1.3061329199990723,53072.763882720006 2025-07-19,09:33:21.000,200,11069592,113405,0,1752917600,13901.925319230002,1.3272803100044257,53072.75689560001 2025-07-19,09:33:22.000,200,11069615,113365,0,1752917601,13901.938791849992,1.2708872700022766,53072.73593424001 2025-07-19,09:33:23.000,200,11069666,113165,0,1752917602,13901.952264469997,1.2638381400029175,53072.79881832 2025-07-19,09:33:24.000,200,11069684,113365,0,1752917603,13901.945528160002,1.2567890100035584,53072.73593424001 2025-07-19,09:33:25.000,200,11069696,113365,0,1752917604,13901.911846609997,1.2708872700022766,53072.70798576 2025-07-19,09:33:26.000,200,11069621,113485,0,1752917605,13901.918582919992,1.2567890100035584,53072.72894712 2025-07-19,09:33:27.000,200,11069676,113525,0,1752917606,13901.979209709993,1.2144942300001276,53072.71497288001 2025-07-19,09:33:28.000,200,11069632,113405,0,1752917607,13901.999418639993,1.2074451000007684,53072.70798576 2025-07-19,09:33:29.000,200,11069702,113325,0,1752917608,13901.979209709993,1.2285924899988458,53072.67305016 2025-07-19,09:33:30.000,200,11069661,113325,0,1752917609,13901.979209709993,1.2003959700014093,53072.67305016 2025-07-19,09:33:31.000,200,11069600,113445,0,1752917610,13901.992682329997,1.186297710002691,53072.694011520005 2025-07-19,09:33:32.000,200,11069619,113365,0,1752917611,13902.019627569993,1.1581011899979785,53072.68003728 2025-07-19,09:33:33.000,200,11069634,113405,0,1752917612,13902.053309119998,1.1510520599986194,53072.71497288001 2025-07-19,09:33:34.000,200,11069683,113365,0,1752917613,13902.012891259998,1.136953799999901,53072.70798576 2025-07-19,09:33:35.000,200,11069665,113285,0,1752917614,13902.026363880002,1.1440029299992602,53072.70798576 2025-07-19,09:33:36.000,200,11069626,113045,0,1752917615,13902.006154950002,1.1087572800024645,53072.63112744 2025-07-19,09:33:37.000,200,11069708,113405,0,1752917616,13902.019627569993,1.0664624999990338,53072.70099864 2025-07-19,09:33:38.000,200,11069638,113525,0,1752917617,13902.033100189998,1.0664624999990338,53072.70099864 2025-07-19,09:33:39.000,200,11069609,113165,0,1752917618,13901.972473399997,1.0171185900035198,53072.67305016 2025-07-19,09:33:40.000,200,11069662,113285,0,1752917619,13901.992682329997,1.0100694600041606,53072.68702440001 2025-07-19,09:33:41.000,200,11069647,113245,0,1752917620,13901.979209709993,0.9677746800007299,53072.66606304001 2025-07-19,09:33:42.000,200,11069644,113245,0,1752917621,13901.979209709993,0.9395781600032933,53072.66606304001 2025-07-19,09:33:43.000,200,11069635,113445,0,1752917622,13902.026363880002,0.9325290300039342,53072.68003728 2025-07-19,09:33:44.000,200,11069630,113245,0,1752917623,13902.026363880002,0.8902342500005034,53072.68003728 2025-07-19,09:33:45.000,200,11069619,113285,0,1752917624,13901.972473399997,0.8902342500005034,53072.645101680006 2025-07-19,09:33:46.000,200,11069601,113365,0,1752917625,13902.006154950002,0.8902342500005034,53072.65907592 2025-07-19,09:33:47.000,200,11069631,113205,0,1752917626,13902.026363880002,0.8126938200002769,53072.67305016 2025-07-19,09:33:48.000,200,11069633,113245,0,1752917627,13902.006154950002,0.7774481700034812,53072.68702440001 2025-07-19,09:33:49.000,200,11069637,113285,0,1752917628,13902.053309119998,0.8056446900009178,53072.66606304001 2025-07-19,09:33:50.000,200,11069668,113285,0,1752917629,13901.979209709993,0.8056446900009178,53072.66606304001 2025-07-19,09:33:51.000,200,11069661,113205,0,1752917630,13901.965737090002,0.7703990400041221,53072.6520888 2025-07-19,09:33:52.000,200,11069665,113285,0,1752917631,13901.972473399997,0.7844973000028403,53072.624140320004 2025-07-19,09:33:53.000,200,11069674,113285,0,1752917632,13901.972473399997,0.7281042600006913,53072.624140320004 2025-07-19,09:33:54.000,200,11069661,113285,0,1752917633,13901.979209709993,0.7422025199994096,53072.56824336001 2025-07-19,09:33:55.000,200,11069663,113525,0,1752917634,13901.952264469997,0.7281042600006913,53072.575230480004 2025-07-19,09:33:56.000,200,11069606,113125,0,1752917635,13901.938791849992,0.6928586100038956,53072.60317896 2025-07-19,09:33:57.000,200,11069644,113365,0,1752917636,13901.992682329997,0.7069568700026139,53072.51933352001 2025-07-19,09:33:58.000,200,11069635,113325,0,1752917637,13901.959000779992,0.6576129599998239,53072.55426912 2025-07-19,09:33:59.000,200,11069646,113365,0,1752917638,13901.952264469997,0.6717112199985422,53072.596191840006 2025-07-19,09:34:00.000,200,11069639,113285,0,1752917639,13901.905110300002,0.6435147000011057,53072.55426912 2025-07-19,09:34:01.000,200,11069643,113445,0,1752917640,13901.952264469997,0.6787603499979014,53072.61715320001 2025-07-19,09:34:02.000,200,11069625,113445,0,1752917641,13901.945528160002,0.7069568700026139,53072.5123464 2025-07-19,09:34:03.000,200,11069602,113085,0,1752917642,13901.898373989992,0.6576129599998239,53072.55426912 2025-07-19,09:34:04.000,200,11069617,113445,0,1752917643,13901.905110300002,0.6646620899991831,53072.526320640005 2025-07-19,09:34:05.000,200,11069645,113325,0,1752917644,13901.810801959997,0.6153181800036691,53072.49138504 2025-07-19,09:34:06.000,200,11069632,113285,0,1752917645,13901.824274580002,0.60826905000431,53072.456449440004 2025-07-19,09:34:07.000,200,11069659,113405,0,1752917646,13901.797329339992,0.5871216599989566,53072.42151384001 2025-07-19,09:34:08.000,200,11069667,113085,0,1752917647,13901.824274580002,0.5800725299995975,53072.46343656 2025-07-19,09:34:09.000,200,11069630,113445,0,1752917648,13901.844483510002,0.6012199199976749,53072.44946232001 2025-07-19,09:34:10.000,200,11069638,113365,0,1752917649,13901.810801959997,0.6153181800036691,53072.47042368001 2025-07-19,09:34:11.000,200,11069605,113485,0,1752917650,13901.824274580002,0.55892514000152,53072.43548808 2025-07-19,09:34:12.000,200,11069622,113325,0,1752917651,13901.824274580002,0.55892514000152,53072.41452672 2025-07-19,09:34:13.000,200,11069689,113285,0,1752917652,13901.844483510002,0.5448268800028018,53072.40055248001 2025-07-19,09:34:14.000,200,11069624,113245,0,1752917653,13901.844483510002,0.5448268800028018,53072.41452672 2025-07-19,09:34:15.000,200,11069660,113405,0,1752917654,13901.797329339992,0.5448268800028018,53072.43548808 2025-07-19,09:34:16.000,200,11069664,113325,0,1752917655,13901.831010889997,0.5448268800028018,53072.41452672 2025-07-19,09:34:17.000,200,11069674,113285,0,1752917656,13901.851219819997,0.4884338400006527,53072.41452672 2025-07-19,09:34:18.000,200,11069626,113405,0,1752917657,13901.750175169997,0.5095812299987301,53072.34465552 2025-07-19,09:34:19.000,200,11069667,113125,0,1752917658,13901.837747199992,0.5166303599980893,53072.40055248001 2025-07-19,09:34:20.000,200,11069682,113405,0,1752917659,13901.770384099997,0.4672864500025753,53072.32369416 2025-07-19,09:34:21.000,200,11069623,113445,0,1752917660,13901.864692440002,0.502532099999371,53072.35164264001 2025-07-19,09:34:22.000,200,11069707,113285,0,1752917661,13901.878165059992,0.5095812299987301,53072.36561688 2025-07-19,09:34:23.000,200,11069647,113285,0,1752917662,13901.851219819997,0.5166303599980893,53072.33068128001 2025-07-19,09:34:24.000,200,11069605,113125,0,1752917663,13901.857956129992,0.5095812299987301,53072.35164264001 2025-07-19,09:34:25.000,200,11069673,113285,0,1752917664,13901.857956129992,0.502532099999371,53072.3376684 2025-07-19,09:34:26.000,200,11069597,113165,0,1752917665,13901.871428749997,0.4672864500025753,53072.33068128001 2025-07-19,09:34:27.000,200,11069630,113245,0,1752917666,13901.884901370002,0.46023732000321615,53072.27478432 2025-07-19,09:34:28.000,200,11069660,113285,0,1752917667,13901.884901370002,0.48138471000129357,53072.32369416 2025-07-19,09:34:29.000,200,11069670,113285,0,1752917668,13901.918582919992,0.4672864500025753,53072.29574568 2025-07-19,09:34:30.000,200,11069650,113325,0,1752917669,13901.938791849992,0.46023732000321615,53072.31670704 2025-07-19,09:34:31.000,200,11069683,113205,0,1752917670,13901.952264469997,0.453188190003857,53072.239848720004 2025-07-19,09:34:32.000,200,11069611,113445,0,1752917671,13901.911846609997,0.4884338400006527,53072.28177144001 2025-07-19,09:34:33.000,200,11069652,113165,0,1752917672,13901.932055539997,0.46023732000321615,53072.29574568 2025-07-19,09:34:34.000,200,11069658,113325,0,1752917673,13901.959000779992,0.4038442800010671,53072.28177144001 2025-07-19,09:34:35.000,200,11069640,113165,0,1752917674,13901.918582919992,0.41794253999978537,53072.260810080006 2025-07-19,09:34:36.000,200,11069662,113285,0,1752917675,13901.952264469997,0.43204079999850364,53072.25382296001 2025-07-19,09:34:37.000,200,11069669,113405,0,1752917676,13901.979209709993,0.36154950000491226,53072.309719920006 2025-07-19,09:34:38.000,200,11069657,113445,0,1752917677,13901.938791849992,0.3897460200023488,53072.309719920006 2025-07-19,09:34:39.000,200,11069700,113445,0,1752917678,13901.979209709993,0.41089341000042623,53072.28177144001 2025-07-19,09:34:40.000,200,11069673,113405,0,1752917679,13901.945528160002,0.36154950000491226,53072.23286160001 2025-07-19,09:34:41.000,200,11069625,113365,0,1752917680,13901.952264469997,0.3404021099995589,53072.21888736 2025-07-19,09:34:42.000,200,11069676,113405,0,1752917681,13901.972473399997,0.31220559000212234,53072.2677972 2025-07-19,09:34:43.000,200,11069659,113165,0,1752917682,13901.959000779992,0.31220559000212234,53072.23286160001 2025-07-19,09:34:44.000,200,11069649,113245,0,1752917683,13901.959000779992,0.33335298000019975,53072.25382296001 2025-07-19,09:34:45.000,200,11069641,113405,0,1752917684,13901.945528160002,0.3051564600027632,53072.239848720004 2025-07-19,09:34:46.000,200,11069590,113205,0,1752917685,13901.979209709993,0.2840090700046858,53072.197926 2025-07-19,09:34:47.000,200,11069679,113285,0,1752917686,13901.992682329997,0.2769599399980507,53072.190938880005 2025-07-19,09:34:48.000,200,11069665,113365,0,1752917687,13901.965737090002,0.24876342000061413,53072.17696464 2025-07-19,09:34:49.000,200,11069633,113125,0,1752917688,13901.985946020002,0.22056690000317758,53072.197926 2025-07-19,09:34:50.000,200,11069691,113325,0,1752917689,13902.012891259998,0.1994195099978242,53072.20491312 2025-07-19,09:34:51.000,200,11069594,113325,0,1752917690,13901.999418639993,0.22056690000317758,53072.20491312 2025-07-19,09:34:52.000,200,11069639,113605,0,1752917691,13902.012891259998,0.2064686400044593,53072.20491312 2025-07-19,09:34:53.000,200,11069609,113445,0,1752917692,13902.006154950002,0.18532124999910593,53072.15600328 2025-07-19,09:34:54.000,200,11069694,113245,0,1752917693,13902.033100189998,0.17122299000038765,53072.17696464 2025-07-19,09:34:55.000,200,11069642,113165,0,1752917694,13902.066781739988,0.1782721199997468,53072.190938880005 2025-07-19,09:34:56.000,200,11069620,113445,0,1752917695,13902.053309119998,0.10778081999887945,53072.142029040006 2025-07-19,09:34:57.000,200,11069622,113325,0,1752917696,13902.033100189998,0.12187908000487369,53072.142029040006 2025-07-19,09:34:58.000,200,11069642,113445,0,1752917697,13902.019627569993,0.11482994999823859,53072.14901616 2025-07-19,09:34:59.000,200,11069633,113085,0,1752917698,13902.006154950002,0.07253517000208376,53072.10010632 2025-07-19,09:35:00.000,200,11069645,113605,0,1752917699,13902.033100189998,0.06548604000272462,53072.14901616 2025-07-19,09:35:01.000,200,11069604,113445,0,1752917700,13902.006154950002,0.023191259999293834,53072.121067680004 2025-07-19,09:35:02.000,200,11069652,113365,0,1752917701,13902.066781739988,0.023191259999293834,53072.16997752 2025-07-19,09:35:03.000,200,11069599,113325,0,1752917702,13901.999418639993,-0.012054389997501858,53072.093119200006 2025-07-19,09:35:04.000,200,11069594,113245,0,1752917703,13902.046572810003,-0.012054389997501858,53072.06517072001 2025-07-19,09:35:05.000,200,11069708,113285,0,1752917704,13902.066781739988,-0.019103519996860996,53072.07914496 2025-07-19,09:35:06.000,200,11069614,113165,0,1752917705,13902.066781739988,0.009093000000575557,53072.0581836 2025-07-19,09:35:07.000,200,11069682,113445,0,1752917706,13902.066781739988,-0.005005259998142719,53072.0581836 2025-07-19,09:35:08.000,200,11069596,113205,0,1752917707,13902.060045429993,-0.012054389997501858,53072.03722224 2025-07-19,09:35:09.000,200,11069622,113165,0,1752917708,13902.066781739988,-0.012054389997501858,53072.06517072001 2025-07-19,09:35:10.000,200,11069675,113325,0,1752917709,13902.080254359993,-0.03320177999557927,53072.01626088001 2025-07-19,09:35:11.000,200,11069667,113285,0,1752917710,13902.086990669988,-0.0825456899983692,53072.03722224 2025-07-19,09:35:12.000,200,11069646,113165,0,1752917711,13902.033100189998,-0.06139830000029178,53072.03722224 2025-07-19,09:35:13.000,200,11069646,113365,0,1752917712,13902.073518049998,-0.054349170000932645,53072.03023512 2025-07-19,09:35:14.000,200,11069621,113485,0,1752917713,13902.039836499993,-0.07549655999901006,53072.03023512 2025-07-19,09:35:15.000,200,11069688,113325,0,1752917714,13902.073518049998,-0.07549655999901006,53072.01626088001 2025-07-19,09:35:16.000,200,11069691,113325,0,1752917715,13902.066781739988,-0.11074220999580575,53071.94638968001 2025-07-19,09:35:17.000,200,11069640,113085,0,1752917716,13902.006154950002,-0.09664394999708747,53071.96036392 2025-07-19,09:35:18.000,200,11069670,113285,0,1752917717,13902.026363880002,-0.12484047000179999,53071.9883124 2025-07-19,09:35:19.000,200,11069630,113165,0,1752917718,13902.039836499993,-0.13188960000115912,53071.9883124 2025-07-19,09:35:20.000,200,11069682,113485,0,1752917719,13902.046572810003,-0.13893873000051826,53071.96735104001 2025-07-19,09:35:21.000,200,11069604,113525,0,1752917720,13902.093726979998,-0.16713524999795482,53071.94638968001 2025-07-19,09:35:22.000,200,11069594,113405,0,1752917721,13902.073518049998,-0.17418437999731395,53071.93940256 2025-07-19,09:35:23.000,200,11069625,113245,0,1752917722,13902.086990669988,-0.16008611999859568,53071.91844120001 2025-07-19,09:35:24.000,200,11069681,113285,0,1752917723,13902.046572810003,-0.20238090000202646,53071.87651848001 2025-07-19,09:35:25.000,200,11069666,113125,0,1752917724,13902.073518049998,-0.19533176999539137,53071.89747984001 2025-07-19,09:35:26.000,200,11069659,113285,0,1752917725,13902.113935909998,-0.21647916000074474,53071.87651848001 2025-07-19,09:35:27.000,200,11069667,113605,0,1752917726,13902.120672219993,-0.23762654999882216,53071.86254424 2025-07-19,09:35:28.000,200,11069695,113165,0,1752917727,13902.086990669988,-0.21647916000074474,53071.86254424 2025-07-19,09:35:29.000,200,11069639,113445,0,1752917728,13902.113935909998,-0.2446756799981813,53071.82760864001 2025-07-19,09:35:30.000,200,11069618,113205,0,1752917729,13902.053309119998,-0.23762654999882216,53071.86254424 2025-07-19,09:35:31.000,200,11069625,113445,0,1752917730,13902.080254359993,-0.23762654999882216,53071.86953136 2025-07-19,09:35:32.000,200,11069702,113645,0,1752917731,13902.107199599988,-0.2658230699962587,53071.8136344 2025-07-19,09:35:33.000,200,11069623,113165,0,1752917732,13902.120672219993,-0.27992133000225294,53071.79966016001 2025-07-19,09:35:34.000,200,11069659,113365,0,1752917733,13902.140881149993,-0.2869704600016121,53071.79966016001 2025-07-19,09:35:35.000,200,11069609,113365,0,1752917734,13902.120672219993,-0.3081178499996895,53071.82062152 2025-07-19,09:35:36.000,200,11069594,113485,0,1752917735,13902.154353769998,-0.27992133000225294,53071.82062152 2025-07-19,09:35:37.000,200,11069673,113245,0,1752917736,13902.147617459988,-0.30106872000033036,53071.855557120005 2025-07-19,09:35:38.000,200,11069611,113245,0,1752917737,13902.127408529988,-0.3222161099984078,53071.83459576 2025-07-19,09:35:39.000,200,11069684,113205,0,1752917738,13902.154353769998,-0.3292652399977669,53071.785685920004 2025-07-19,09:35:40.000,200,11069659,113405,0,1752917739,13902.120672219993,-0.3504126299958443,53071.82062152 2025-07-19,09:35:41.000,200,11069677,113165,0,1752917740,13902.127408529988,-0.33631436999712605,53071.785685920004 2025-07-19,09:35:42.000,200,11069660,113445,0,1752917741,13902.120672219993,-0.3433634999964852,53071.757737440006 2025-07-19,09:35:43.000,200,11069673,113125,0,1752917742,13902.107199599988,-0.3504126299958443,53071.736776080004 2025-07-19,09:35:44.000,200,11069681,113245,0,1752917743,13902.120672219993,-0.36451089000183856,53071.736776080004 2025-07-19,09:35:45.000,200,11069602,113485,0,1752917744,13902.161090079993,-0.3222161099984078,53071.72280184 2025-07-19,09:35:46.000,200,11069664,113245,0,1752917745,13902.127408529988,-0.3927074099992751,53071.673892 2025-07-19,09:35:47.000,200,11069667,113325,0,1752917746,13902.147617459988,-0.41385479999735253,53071.68087912001 2025-07-19,09:35:48.000,200,11069609,113405,0,1752917747,13902.113935909998,-0.41385479999735253,53071.66690488 2025-07-19,09:35:49.000,200,11069632,113365,0,1752917748,13902.127408529988,-0.43500218999542994,53071.673892 2025-07-19,09:35:50.000,200,11069589,113125,0,1752917749,13902.093726979998,-0.44205132000206504,53071.68087912001 2025-07-19,09:35:51.000,200,11069657,113405,0,1752917750,13902.100463289993,-0.47729696999886073,53071.65293064 2025-07-19,09:35:52.000,200,11069620,113165,0,1752917751,13902.073518049998,-0.4702478399995016,53071.63196928001 2025-07-19,09:35:53.000,200,11069587,113405,0,1752917752,13902.080254359993,-0.48434609999821987,53071.57607232 2025-07-19,09:35:54.000,200,11069650,113525,0,1752917753,13902.073518049998,-0.46319871000014246,53071.63196928001 2025-07-19,09:35:55.000,200,11069679,113445,0,1752917754,13902.053309119998,-0.4561495800007833,53071.65293064 2025-07-19,09:35:56.000,200,11069669,113125,0,1752917755,13902.060045429993,-0.491395229997579,53071.6040208 2025-07-19,09:35:57.000,200,11069661,113445,0,1752917756,13902.066781739988,-0.49844435999693815,53071.63196928001 2025-07-19,09:35:59.000,200,11069648,113365,0,1752917758,13902.107199599988,-0.5125426199956564,53071.55511096 2025-07-19,09:36:00.000,200,11069654,113525,0,1752917759,13902.127408529988,-0.5336900100010098,53071.590046560006 2025-07-19,09:36:01.000,200,11069708,113365,0,1752917760,13902.134144839998,-0.5266408800016507,53071.590046560006 2025-07-19,09:36:02.000,200,11069660,113405,0,1752917761,13902.113935909998,-0.5195917500022915,53071.590046560006 2025-07-19,09:36:03.000,200,11069653,113525,0,1752917762,13902.113935909998,-0.5477882699997281,53071.56209808001 2025-07-19,09:36:04.000,200,11069627,113565,0,1752917763,13902.100463289993,-0.5266408800016507,53071.50620112 2025-07-19,09:36:05.000,200,11069666,113365,0,1752917764,13902.080254359993,-0.5477882699997281,53071.569085200004 2025-07-19,09:36:06.000,200,11069684,113445,0,1752917765,13902.053309119998,-0.5689356599978055,53071.50620112 2025-07-19,09:36:07.000,200,11069674,113085,0,1752917766,13902.073518049998,-0.5336900100010098,53071.54812384 2025-07-19,09:36:08.000,200,11069672,113405,0,1752917767,13902.107199599988,-0.5618865299984463,53071.54812384 2025-07-19,09:36:09.000,200,11069662,113285,0,1752917768,13902.107199599988,-0.5336900100010098,53071.5341496 2025-07-19,09:36:10.000,200,11069706,113365,0,1752917769,13902.113935909998,-0.5195917500022915,53071.520175360005 2025-07-19,09:36:11.000,200,11069648,113085,0,1752917770,13902.113935909998,-0.5195917500022915,53071.50620112 2025-07-19,09:36:12.000,200,11069664,113085,0,1752917771,13902.107199599988,-0.5125426199956564,53071.46427840001 2025-07-19,09:36:13.000,200,11069631,113285,0,1752917772,13902.147617459988,-0.5407391400003689,53071.48523976 2025-07-19,09:36:14.000,200,11069643,113165,0,1752917773,13902.154353769998,-0.5266408800016507,53071.450304160004 2025-07-19,09:36:15.000,200,11069626,113445,0,1752917774,13902.134144839998,-0.5477882699997281,53071.48523976 2025-07-19,09:36:16.000,200,11069649,113085,0,1752917775,13902.147617459988,-0.5477882699997281,53071.49222688001 2025-07-19,09:36:17.000,200,11069658,113405,0,1752917776,13902.174562699998,-0.5689356599978055,53071.450304160004 2025-07-19,09:36:18.000,200,11069647,113205,0,1752917777,13902.174562699998,-0.5407391400003689,53071.46427840001 2025-07-19,09:36:19.000,200,11069601,113485,0,1752917778,13902.174562699998,-0.5336900100010098,53071.45729128 2025-07-19,09:36:20.000,200,11069676,113165,0,1752917779,13902.214980559998,-0.5266408800016507,53071.422355680006 2025-07-19,09:36:21.000,200,11069701,113165,0,1752917780,13902.188035319989,-0.491395229997579,53071.51318824001 2025-07-19,09:36:22.000,200,11069613,113485,0,1752917781,13902.241925799994,-0.46319871000014246,53071.48523976 2025-07-19,09:36:23.000,200,11069627,113205,0,1752917782,13902.241925799994,-0.491395229997579,53071.45729128 2025-07-19,09:36:24.000,200,11069650,113445,0,1752917783,13902.248662109989,-0.5266408800016507,53071.45729128 2025-07-19,09:36:25.000,200,11069646,113045,0,1752917784,13902.289079969989,-0.5125426199956564,53071.4293428 2025-07-19,09:36:26.000,200,11069615,113445,0,1752917785,13902.275607349999,-0.5407391400003689,53071.47825264 2025-07-19,09:36:27.000,200,11069618,113365,0,1752917786,13902.302552589994,-0.5689356599978055,53071.5341496 2025-07-19,09:36:28.000,200,11069682,113125,0,1752917787,13902.309288899989,-0.5548373999990872,53071.499214 2025-07-19,09:36:29.000,200,11069678,113085,0,1752917788,13902.268871039989,-0.5407391400003689,53071.48523976 2025-07-19,09:36:30.000,200,11069627,113085,0,1752917789,13902.316025209999,-0.5759847899971646,53071.49222688001 2025-07-19,09:36:31.000,200,11069669,113285,0,1752917790,13902.32949782999,-0.5689356599978055,53071.45729128 2025-07-19,09:36:32.000,200,11069633,113125,0,1752917791,13902.322761519994,-0.5689356599978055,53071.51318824001 2025-07-19,09:36:33.000,200,11069591,113325,0,1752917792,13902.322761519994,-0.5900830499958829,53071.47825264 2025-07-19,09:36:34.000,200,11069598,113085,0,1752917793,13902.356443069999,-0.6323778299993137,53071.47825264 2025-07-19,09:36:35.000,200,11069601,113085,0,1752917794,13902.363179379994,-0.6041813100018771,53071.49222688001 2025-07-19,09:36:36.000,200,11069655,113325,0,1752917795,13902.36991568999,-0.5830339199965238,53071.471265520006 2025-07-19,09:36:37.000,200,11069666,113245,0,1752917796,13902.34970675999,-0.5900830499958829,53071.471265520006 2025-07-19,09:36:38.000,200,11069596,113085,0,1752917797,13902.423806169994,-0.6323778299993137,53071.499214 2025-07-19,09:36:39.000,200,11069678,113205,0,1752917798,13902.41033354999,-0.6323778299993137,53071.47825264 2025-07-19,09:36:40.000,200,11069609,113365,0,1752917799,13902.464224029995,-0.6605743499967502,53071.43632992 2025-07-19,09:36:41.000,200,11069680,113245,0,1752917800,13902.49116926999,-0.6676234799961094,53071.471265520006 2025-07-19,09:36:42.000,200,11069667,113445,0,1752917801,13902.49790558,-0.6323778299993137,53071.41536856001 2025-07-19,09:36:43.000,200,11069611,113165,0,1752917802,13902.49790558,-0.6535252199973911,53071.422355680006 2025-07-19,09:36:44.000,200,11069663,113245,0,1752917803,13902.504641889995,-0.6535252199973911,53071.44331704001 2025-07-19,09:36:45.000,200,11069628,113205,0,1752917804,13902.504641889995,-0.6746726099954685,53071.471265520006 2025-07-19,09:36:46.000,200,11069631,113245,0,1752917805,13902.504641889995,-0.702869130000181,53071.45729128 2025-07-19,09:36:47.000,200,11069611,113205,0,1752917806,13902.524850819995,-0.7310656499976176,53071.46427840001 2025-07-19,09:36:48.000,200,11069623,113485,0,1752917807,13902.524850819995,-0.7451639099963359,53071.44331704001 2025-07-19,09:36:49.000,200,11069597,113325,0,1752917808,13902.504641889995,-0.752213039995695,53071.471265520006 2025-07-19,09:36:50.000,200,11069663,113285,0,1752917809,13902.51811451,-0.7310656499976176,53071.47825264 2025-07-19,09:36:51.000,200,11069662,113325,0,1752917810,13902.524850819995,-0.7874586899997666,53071.471265520006 2025-07-19,09:36:52.000,200,11069607,113405,0,1752917811,13902.51811451,-0.7945078199991258,53071.45729128 2025-07-19,09:36:53.000,200,11069671,113365,0,1752917812,13902.565268679995,-0.8509008600012749,53071.44331704001 2025-07-19,09:36:54.000,200,11069620,113445,0,1752917813,13902.51137819999,-0.8720482499993523,53071.40838144 2025-07-19,09:36:55.000,200,11069636,113245,0,1752917814,13902.53832344,-0.8649991199999931,53071.4293428 2025-07-19,09:36:56.000,200,11069664,113205,0,1752917815,13902.53158712999,-0.857949990000634,53071.38742008 2025-07-19,09:36:57.000,200,11069648,113085,0,1752917816,13902.51811451,-0.8861465099980705,53071.43632992 2025-07-19,09:36:58.000,200,11069627,113285,0,1752917817,13902.524850819995,-0.907293899996148,53071.43632992 2025-07-19,09:36:59.000,200,11069675,113325,0,1752917818,13902.55179605999,-0.9425395500002196,53071.44331704001 2025-07-19,09:37:00.000,200,11069670,113405,0,1752917819,13902.51811451,-0.9707360699976562,53071.450304160004 2025-07-19,09:37:01.000,200,11069613,113125,0,1752917820,13902.51137819999,-1.0341782399991644,53071.3594716 2025-07-19,09:37:02.000,200,11069630,113205,0,1752917821,13902.504641889995,-1.11876779999875,53071.36645872 2025-07-19,09:37:03.000,200,11069647,113245,0,1752917822,13902.524850819995,-1.062374759996601,53071.44331704001 2025-07-19,09:37:04.000,200,11069675,113085,0,1752917823,13902.524850819995,-1.0905712800013134,53071.37344584001 2025-07-19,09:37:05.000,200,11069619,113245,0,1752917824,13902.53158712999,-1.06942388999596,53071.38742008 2025-07-19,09:37:06.000,200,11069685,113125,0,1752917825,13902.49790558,-1.11876779999875,53071.38043296 2025-07-19,09:37:07.000,200,11069689,113325,0,1752917826,13902.565268679995,-1.1540134499955457,53071.352484480005 2025-07-19,09:37:08.000,200,11069694,112925,0,1752917827,13902.565268679995,-1.1610625800021808,53071.31056176 2025-07-19,09:37:09.000,200,11069633,113365,0,1752917828,13902.605686539995,-1.16811171000154,53071.36645872 2025-07-19,09:37:10.000,200,11069643,113205,0,1752917829,13902.55853237,-1.175160840000899,53071.2896004 2025-07-19,09:37:11.000,200,11069646,113285,0,1752917830,13902.55853237,-1.11876779999875,53071.282613280004 2025-07-19,09:37:12.000,200,11069618,113245,0,1752917831,13902.57200498999,-1.1892590999996173,53071.2896004 2025-07-19,09:37:13.000,200,11069632,113165,0,1752917832,13902.59895023,-1.2033573599983356,53071.282613280004 2025-07-19,09:37:14.000,200,11069651,113125,0,1752917833,13902.605686539995,-1.224504749996413,53071.282613280004 2025-07-19,09:37:15.000,200,11069630,113125,0,1752917834,13902.55853237,-1.2386030099951313,53071.26165192 2025-07-19,09:37:16.000,200,11069612,113205,0,1752917835,13902.53158712999,-1.2174556199970539,53071.233703440004 2025-07-19,09:37:17.000,200,11069630,113165,0,1752917836,13902.565268679995,-1.2174556199970539,53071.24767768001 2025-07-19,09:37:18.000,200,11069656,113445,0,1752917837,13902.605686539995,-1.2667995299998438,53071.2896004 2025-07-19,09:37:19.000,200,11069596,113205,0,1752917838,13902.5787413,-1.2667995299998438,53071.22671632001 2025-07-19,09:37:20.000,200,11069585,113285,0,1752917839,13902.59221391999,-1.3020451799966395,53071.282613280004 2025-07-19,09:37:21.000,200,11069666,113245,0,1752917840,13902.625895469995,-1.3372908300007111,53071.233703440004 2025-07-19,09:37:22.000,200,11069674,113205,0,1752917841,13902.61915916,-1.3090943099959986,53071.20575496001 2025-07-19,09:37:23.000,200,11069663,113085,0,1752917842,13902.65957702,-1.3654873499981477,53071.2197292 2025-07-19,09:37:24.000,200,11069664,113205,0,1752917843,13902.63936809,-1.3443399600000703,53071.21274208 2025-07-19,09:37:25.000,200,11069654,113285,0,1752917844,13902.625895469995,-1.3443399600000703,53071.22671632001 2025-07-19,09:37:26.000,200,11069621,113325,0,1752917845,13902.646104399995,-1.3513890899994294,53071.2197292 2025-07-19,09:37:27.000,200,11069644,113325,0,1752917846,13902.666313329995,-1.3513890899994294,53071.233703440004 2025-07-19,09:37:28.000,200,11069630,113085,0,1752917847,13902.67304963999,-1.3513890899994294,53071.22671632001 2025-07-19,09:37:29.000,200,11069668,113245,0,1752917848,13902.686522259995,-1.3725364799975068,53071.17780648001 2025-07-19,09:37:30.000,200,11069585,113245,0,1752917849,13902.706731189995,-1.3654873499981477,53071.19178072 2025-07-19,09:37:31.000,200,11069617,113325,0,1752917850,13902.74041274,-1.3584382199987886,53071.254664800006 2025-07-19,09:37:32.000,200,11069657,113285,0,1752917851,13902.74041274,-1.3513890899994294,53071.21274208 2025-07-19,09:37:33.000,200,11069665,113045,0,1752917852,13902.75388535999,-1.3513890899994294,53071.22671632001 2025-07-19,09:37:34.000,200,11069673,113085,0,1752917853,13902.76062167,-1.3725364799975068,53071.233703440004 2025-07-19,09:37:35.000,200,11069662,113445,0,1752917854,13902.77409428999,-1.4218803900002968,53071.22671632001 2025-07-19,09:37:36.000,200,11069623,113165,0,1752917855,13902.767357979996,-1.4007330000022193,53071.184793600005 2025-07-19,09:37:37.000,200,11069695,113165,0,1752917856,13902.76062167,-1.4007330000022193,53071.184793600005 2025-07-19,09:37:38.000,200,11069593,113085,0,1752917857,13902.75388535999,-1.428929519999656,53071.17081936 2025-07-19,09:37:39.000,200,11069674,113365,0,1752917858,13902.77409428999,-1.4148312600009376,53071.17081936 2025-07-19,09:37:40.000,200,11069651,113205,0,1752917859,13902.7808306,-1.4148312600009376,53071.184793600005 2025-07-19,09:37:41.000,200,11069645,113605,0,1752917860,13902.77409428999,-1.4430277799983742,53071.17780648001 2025-07-19,09:37:42.000,200,11069693,113285,0,1752917861,13902.82124846,-1.4430277799983742,53071.19178072 2025-07-19,09:37:43.000,200,11069594,113205,0,1752917862,13902.814512149991,-1.4500769099977333,53071.24767768001 2025-07-19,09:37:44.000,200,11069594,113285,0,1752917863,13902.84145739,-1.4641751699964516,53071.24767768001 2025-07-19,09:37:45.000,200,11069615,113485,0,1752917864,13902.875138939991,-1.4500769099977333,53071.24069056 2025-07-19,09:37:46.000,200,11069615,113525,0,1752917865,13902.888611559996,-1.4430277799983742,53071.26863904 2025-07-19,09:37:47.000,200,11069652,113445,0,1752917866,13902.881875250001,-1.435978649999015,53071.19876784 2025-07-19,09:37:48.000,200,11069632,113125,0,1752917867,13902.868402629996,-1.435978649999015,53071.20575496001 2025-07-19,09:37:49.000,200,11069672,113245,0,1752917868,13902.875138939991,-1.4430277799983742,53071.21274208 2025-07-19,09:37:50.000,200,11069625,113045,0,1752917869,13902.888611559996,-1.435978649999015,53071.22671632001 2025-07-19,09:37:51.000,200,11069620,113365,0,1752917870,13902.908820489996,-1.4641751699964516,53071.22671632001 2025-07-19,09:37:52.000,200,11069643,113445,0,1752917871,13902.942502040001,-1.534666469997319,53071.17780648001 2025-07-19,09:37:53.000,200,11069571,113285,0,1752917872,13902.942502040001,-1.4782734299951699,53071.17081936 2025-07-19,09:37:54.000,200,11069613,113205,0,1752917873,13902.962710970001,-1.4712242999958107,53071.19178072 2025-07-19,09:37:55.000,200,11069662,113325,0,1752917874,13902.962710970001,-1.485322560001805,53071.20575496001 2025-07-19,09:37:56.000,200,11069627,113085,0,1752917875,13902.949238349996,-1.5064699499998824,53071.17081936 2025-07-19,09:37:57.000,200,11069607,113445,0,1752917876,13902.949238349996,-1.4712242999958107,53071.233703440004 2025-07-19,09:37:58.000,200,11069655,113445,0,1752917877,13902.955974659992,-1.5135190799992415,53071.184793600005 2025-07-19,09:37:59.000,200,11069650,113205,0,1752917878,13902.962710970001,-1.5135190799992415,53071.184793600005 2025-07-19,09:38:00.000,200,11069702,113085,0,1752917879,13903.009865139997,-1.4994208200005232,53071.12190952 2025-07-19,09:38:01.000,200,11069628,112805,0,1752917880,13902.962710970001,-1.5276173399979598,53071.19876784 2025-07-19,09:38:02.000,200,11069620,113445,0,1752917881,13903.009865139997,-1.5205682099986007,53071.17780648001 2025-07-19,09:38:03.000,200,11069612,113605,0,1752917882,13902.976183589992,-1.5699121200013906,53071.16383224 2025-07-19,09:38:04.000,200,11069671,113245,0,1752917883,13902.989656209997,-1.5628629900020314,53071.114922400004 2025-07-19,09:38:05.000,200,11069641,113205,0,1752917884,13903.003128830002,-1.534666469997319,53071.14287088 2025-07-19,09:38:06.000,200,11069678,113365,0,1752917885,13902.982919900001,-1.5487647299960372,53071.135883760006 2025-07-19,09:38:07.000,200,11069630,113325,0,1752917886,13902.976183589992,-1.541715599996678,53071.149858 2025-07-19,09:38:08.000,200,11069634,113365,0,1752917887,13902.996392519992,-1.5628629900020314,53071.12889664001 2025-07-19,09:38:09.000,200,11069687,113325,0,1752917888,13902.996392519992,-1.5628629900020314,53071.12889664001 2025-07-19,09:38:10.000,200,11069661,113405,0,1752917889,13903.030074069997,-1.5699121200013906,53071.10793528001 2025-07-19,09:38:11.000,200,11069652,113365,0,1752917890,13903.016601449992,-1.5769612500007497,53071.086973920006 2025-07-19,09:38:12.000,200,11069708,113205,0,1752917891,13903.043546690002,-1.5840103800001089,53071.07998680001 2025-07-19,09:38:13.000,200,11069698,113245,0,1752917892,13903.043546690002,-1.541715599996678,53071.10793528001 2025-07-19,09:38:14.000,200,11069578,113125,0,1752917893,13903.077228239992,-1.5840103800001089,53071.114922400004 2025-07-19,09:38:15.000,200,11069572,113325,0,1752917894,13903.090700859997,-1.6122068999975454,53071.135883760006 2025-07-19,09:38:16.000,200,11069656,113125,0,1752917895,13903.070491929997,-1.6051577699981863,53071.15684512001 2025-07-19,09:38:17.000,200,11069652,113285,0,1752917896,13903.063755620002,-1.6333542899956228,53071.14287088 2025-07-19,09:38:18.000,200,11069666,113085,0,1752917897,13903.070491929997,-1.6122068999975454,53071.15684512001 2025-07-19,09:38:19.000,200,11069664,113365,0,1752917898,13903.050282999997,-1.6685999399996945,53071.09396104 2025-07-19,09:38:20.000,200,11069676,113245,0,1752917899,13903.043546690002,-1.6263051599962637,53071.09396104 2025-07-19,09:38:21.000,200,11069665,113245,0,1752917900,13903.124382410002,-1.6685999399996945,53071.14287088 2025-07-19,09:38:22.000,200,11069679,113325,0,1752917901,13903.110909789997,-1.6756490699990536,53071.114922400004 2025-07-19,09:38:23.000,200,11069685,113365,0,1752917902,13903.077228239992,-1.6826981999984127,53071.17081936 2025-07-19,09:38:24.000,200,11069657,113325,0,1752917903,13903.097437169992,-1.6897473299977719,53071.12889664001 2025-07-19,09:38:25.000,200,11069685,113445,0,1752917904,13903.050282999997,-1.7249929800018435,53071.149858 2025-07-19,09:38:26.000,200,11069645,113285,0,1752917905,13903.016601449992,-1.7038455899964902,53071.086973920006 2025-07-19,09:38:27.000,200,11069653,113285,0,1752917906,13903.077228239992,-1.746140369999921,53071.10793528001 2025-07-19,09:38:28.000,200,11069611,113325,0,1752917907,13903.110909789997,-1.7108947199958493,53071.12889664001 2025-07-19,09:38:29.000,200,11069643,113125,0,1752917908,13903.090700859997,-1.7743368899973575,53071.07998680001 2025-07-19,09:38:30.000,200,11069597,113205,0,1752917909,13903.104173480002,-1.75318949999928,53071.07998680001 2025-07-19,09:38:31.000,200,11069634,113205,0,1752917910,13903.110909789997,-1.8095825400014292,53071.15684512001 2025-07-19,09:38:32.000,200,11069636,113125,0,1752917911,13903.110909789997,-1.8166316700007883,53071.12190952 2025-07-19,09:38:33.000,200,11069601,113165,0,1752917912,13903.117646099992,-1.8236808000001474,53071.05902544001 2025-07-19,09:38:34.000,200,11069601,113205,0,1752917913,13903.185009200002,-1.8448281899982248,53071.09396104 2025-07-19,09:38:35.000,200,11069676,113365,0,1752917914,13903.164800270002,-1.8659755799963023,53071.114922400004 2025-07-19,09:38:36.000,200,11069690,113165,0,1752917915,13903.158063959992,-1.8941721000010148,53071.12889664001 2025-07-19,09:38:37.000,200,11069630,113445,0,1752917916,13903.185009200002,-1.8800738400022965,53071.07299968 2025-07-19,09:38:38.000,200,11069635,113445,0,1752917917,13903.178272889993,-1.8941721000010148,53071.0450512 2025-07-19,09:38:39.000,200,11069632,113285,0,1752917918,13903.178272889993,-1.8941721000010148,53071.03107696 2025-07-19,09:38:40.000,200,11069649,113445,0,1752917919,13903.185009200002,-1.908270359999733,53071.0450512 2025-07-19,09:38:41.000,200,11069600,113165,0,1752917920,13903.185009200002,-1.908270359999733,53071.07299968 2025-07-19,09:38:42.000,200,11069601,113445,0,1752917921,13903.225427060002,-1.9223686199984513,53071.07299968 2025-07-19,09:38:43.000,200,11069611,113285,0,1752917922,13903.265844920003,-1.9294177499978105,53071.086973920006 2025-07-19,09:38:44.000,200,11069622,113245,0,1752917923,13903.279317539993,-1.964663400001882,53071.03107696 2025-07-19,09:38:45.000,200,11069599,113245,0,1752917924,13903.292790159998,-1.9787616600006004,53071.114922400004 2025-07-19,09:38:46.000,200,11069656,113205,0,1752917925,13903.326471709988,-1.9717125300012412,53071.07299968 2025-07-19,09:38:47.000,200,11069671,113445,0,1752917926,13903.333208019998,-1.9787616600006004,53071.12190952 2025-07-19,09:38:48.000,200,11069675,113365,0,1752917927,13903.366889569988,-1.9717125300012412,53071.086973920006 2025-07-19,09:38:49.000,200,11069651,113045,0,1752917928,13903.387098499988,-2.021056439996755,53071.10793528001 2025-07-19,09:38:50.000,200,11069664,113165,0,1752917929,13903.414043739998,-2.0492529600014677,53071.10094816 2025-07-19,09:38:51.000,200,11069659,113445,0,1752917930,13903.400571119993,-2.014007309997396,53071.12889664001 2025-07-19,09:38:52.000,200,11069674,113045,0,1752917931,13903.407307429989,-2.0422038300021086,53071.05902544001 2025-07-19,09:38:53.000,200,11069597,113085,0,1752917932,13903.400571119993,-2.056302090000827,53071.114922400004 2025-07-19,09:38:54.000,200,11069590,113165,0,1752917933,13903.407307429989,-2.0774494799989043,53071.09396104 2025-07-19,09:38:55.000,200,11069625,113125,0,1752917934,13903.407307429989,-2.0492529600014677,53071.114922400004 2025-07-19,09:38:56.000,200,11069613,113325,0,1752917935,13903.434252669998,-2.0915477399976226,53071.10094816 2025-07-19,09:38:57.000,200,11069689,113285,0,1752917936,13903.387098499988,-2.0915477399976226,53071.135883760006 2025-07-19,09:38:58.000,200,11069615,113125,0,1752917937,13903.427516359989,-2.1126951299957,53071.086973920006 2025-07-19,09:38:59.000,200,11069584,113365,0,1752917938,13903.387098499988,-2.0774494799989043,53071.086973920006 2025-07-19,09:39:00.000,200,11069658,113325,0,1752917939,13903.427516359989,-2.126793390001694,53071.10094816 2025-07-19,09:39:01.000,200,11069614,113405,0,1752917940,13903.420780049993,-2.0774494799989043,53071.135883760006 2025-07-19,09:39:02.000,200,11069612,113325,0,1752917941,13903.434252669998,-2.1126951299957,53071.07998680001 2025-07-19,09:39:03.000,200,11069696,113285,0,1752917942,13903.427516359989,-2.126793390001694,53071.114922400004 2025-07-19,09:39:04.000,200,11069608,113085,0,1752917943,13903.434252669998,-2.1338425200010533,53071.17081936 2025-07-19,09:39:05.000,200,11069688,113125,0,1752917944,13903.440988979994,-2.169088169997849,53071.149858 2025-07-19,09:39:06.000,200,11069596,113325,0,1752917945,13903.461197909994,-2.1408916500004125,53071.149858 2025-07-19,09:39:07.000,200,11069666,113285,0,1752917946,13903.474670529999,-2.1479407799997716,53071.184793600005 2025-07-19,09:39:08.000,200,11069637,113285,0,1752917947,13903.508352079989,-2.1338425200010533,53071.135883760006 2025-07-19,09:39:09.000,200,11069688,113405,0,1752917948,13903.508352079989,-2.1831864299965673,53071.16383224 2025-07-19,09:39:10.000,200,11069693,113205,0,1752917949,13903.562242559994,-2.2043338200019207,53071.09396104 2025-07-19,09:39:11.000,200,11069605,113245,0,1752917950,13903.555506249999,-2.169088169997849,53071.15684512001 2025-07-19,09:39:12.000,200,11069613,112965,0,1752917951,13903.602660419994,-2.21138295000128,53071.135883760006 2025-07-19,09:39:13.000,200,11069690,113245,0,1752917952,13903.602660419994,-2.218432080000639,53071.07299968 2025-07-19,09:39:14.000,200,11069622,113085,0,1752917953,13903.62960565999,-2.260726859996794,53071.12190952 2025-07-19,09:39:15.000,200,11069684,113365,0,1752917954,13903.64981458999,-2.2466285999980755,53071.2197292 2025-07-19,09:39:16.000,200,11069637,113445,0,1752917955,13903.6565509,-2.260726859996794,53071.19876784 2025-07-19,09:39:17.000,200,11069661,113245,0,1752917956,13903.67675983,-2.2466285999980755,53071.16383224 2025-07-19,09:39:18.000,200,11069581,113325,0,1752917957,13903.6565509,-2.2536777299974347,53071.149858 2025-07-19,09:39:19.000,200,11069643,113405,0,1752917958,13903.69696876,-2.267775989996153,53071.14287088 2025-07-19,09:39:20.000,200,11069669,113565,0,1752917959,13903.73738662,-2.2959725100008654,53071.135883760006 2025-07-19,09:39:21.000,200,11069603,113245,0,1752917960,13903.75085923999,-2.3100707699995837,53071.20575496001 2025-07-19,09:39:22.000,200,11069671,113325,0,1752917961,13903.83169495999,-2.317119899998943,53071.19178072 2025-07-19,09:39:23.000,200,11069668,113245,0,1752917962,13903.83843127,-2.324169029998302,53071.184793600005 2025-07-19,09:39:24.000,200,11069598,113365,0,1752917963,13903.81822234,-2.3523655499957385,53071.22671632001 2025-07-19,09:39:25.000,200,11069630,113405,0,1752917964,13903.83843127,-2.324169029998302,53071.184793600005 2025-07-19,09:39:26.000,200,11069609,113445,0,1752917965,13903.79801341,-2.366463810001733,53071.20575496001 2025-07-19,09:39:27.000,200,11069636,113085,0,1752917966,13903.8586402,-2.4017094599985285,53071.2197292 2025-07-19,09:39:28.000,200,11069715,113045,0,1752917967,13903.845167579995,-2.4087585899978876,53071.2197292 2025-07-19,09:39:29.000,200,11069584,113445,0,1752917968,13903.8586402,-2.4087585899978876,53071.20575496001 2025-07-19,09:39:30.000,200,11069589,113245,0,1752917969,13903.87884913,-2.429905979995965,53071.26863904 2025-07-19,09:39:31.000,200,11069688,113365,0,1752917970,13903.91253067999,-2.4581025000006775,53071.2197292 2025-07-19,09:39:32.000,200,11069633,113445,0,1752917971,13903.91926699,-2.4581025000006775,53071.19178072 2025-07-19,09:39:33.000,200,11069661,113085,0,1752917972,13903.93947592,-2.4017094599985285,53071.24069056 2025-07-19,09:39:34.000,200,11069625,113245,0,1752917973,13903.91253067999,-2.4510533700013184,53071.254664800006 2025-07-19,09:39:35.000,200,11069657,113045,0,1752917974,13903.946212229996,-2.429905979995965,53071.254664800006 2025-07-19,09:39:36.000,200,11069646,113205,0,1752917975,13903.905794369995,-2.4581025000006775,53071.26165192 2025-07-19,09:39:37.000,200,11069646,113285,0,1752917976,13903.89905806,-2.4440042400019593,53071.24767768001 2025-07-19,09:39:38.000,200,11069652,113325,0,1752917977,13903.885585439995,-2.4510533700013184,53071.2197292 2025-07-19,09:39:39.000,200,11069650,113205,0,1752917978,13903.93273960999,-2.4440042400019593,53071.20575496001 2025-07-19,09:39:40.000,200,11069680,113285,0,1752917979,13903.91253067999,-2.472200759999396,53071.233703440004 2025-07-19,09:39:41.000,200,11069679,113365,0,1752917980,13903.91926699,-2.4933481499974732,53071.27562616001 2025-07-19,09:39:42.000,200,11069597,113285,0,1752917981,13903.93273960999,-2.4440042400019593,53071.27562616001 2025-07-19,09:39:43.000,200,11069656,113245,0,1752917982,13903.93273960999,-2.4510533700013184,53071.282613280004 2025-07-19,09:39:44.000,200,11069615,113085,0,1752917983,13903.905794369995,-2.436955109995324,53071.26863904 2025-07-19,09:39:45.000,200,11069555,113325,0,1752917984,13903.91253067999,-2.4651516300000367,53071.24767768001 2025-07-19,09:39:46.000,200,11069629,113245,0,1752917985,13903.905794369995,-2.479249889998755,53071.303574640006 2025-07-19,09:39:47.000,200,11069631,113205,0,1752917986,13903.926003299996,-2.486299019998114,53071.29658752001 2025-07-19,09:39:48.000,200,11069628,113085,0,1752917987,13903.93273960999,-2.5074464099961915,53071.29658752001 2025-07-19,09:39:49.000,200,11069612,113245,0,1752917988,13903.89905806,-2.4933481499974732,53071.26863904 2025-07-19,09:39:50.000,200,11069568,113405,0,1752917989,13903.89232174999,-2.5144955399955506,53071.26863904 2025-07-19,09:39:51.000,200,11069669,113765,0,1752917990,13903.8586402,-2.5003972799968324,53071.254664800006 2025-07-19,09:39:52.000,200,11069647,113685,0,1752917991,13903.87884913,-2.5144955399955506,53071.29658752001 2025-07-19,09:39:53.000,200,11069624,113605,0,1752917992,13903.865376509995,-2.5144955399955506,53071.27562616001 2025-07-19,09:39:54.000,200,11069630,113085,0,1752917993,13903.865376509995,-2.5144955399955506,53071.17780648001 2025-07-19,09:39:55.000,200,11069649,113285,0,1752917994,13903.81148602999,-2.542692060000263,53071.20575496001 2025-07-19,09:39:56.000,200,11069659,113245,0,1752917995,13903.87211281999,-2.535642930000904,53071.24069056 2025-07-19,09:39:57.000,200,11069645,113485,0,1752917996,13903.89905806,-2.542692060000263,53071.22671632001 2025-07-19,09:39:58.000,200,11069647,113205,0,1752917997,13903.865376509995,-2.5074464099961915,53071.24069056 2025-07-19,09:39:59.000,200,11069589,113405,0,1752917998,13903.865376509995,-2.5567903199989814,53071.17081936 2025-07-19,09:40:00.000,200,11069606,113205,0,1752917999,13903.87211281999,-2.5497411899996223,53071.2197292 2025-07-19,09:40:01.000,200,11069629,113405,0,1752918000,13903.83843127,-2.5497411899996223,53071.184793600005 2025-07-19,09:40:02.000,200,11069603,113325,0,1752918001,13903.83169495999,-2.5497411899996223,53071.17081936 2025-07-19,09:40:03.000,200,11069667,113365,0,1752918002,13903.83169495999,-2.5638394499983406,53071.17780648001 2025-07-19,09:40:04.000,200,11069602,113085,0,1752918003,13903.81822234,-2.5215446700021857,53071.233703440004 2025-07-19,09:40:05.000,200,11069623,113205,0,1752918004,13903.85190388999,-2.592035969995777,53071.24767768001 2025-07-19,09:40:06.000,200,11069604,113325,0,1752918005,13903.85190388999,-2.584986839996418,53071.17081936 2025-07-19,09:40:07.000,200,11069607,113365,0,1752918006,13903.8586402,-2.6061342300017714,53071.21274208 2025-07-19,09:40:08.000,200,11069604,113405,0,1752918007,13903.83169495999,-2.6061342300017714,53071.14287088 2025-07-19,09:40:09.000,200,11069581,113325,0,1752918008,13903.8586402,-2.641379879998567,53071.184793600005 2025-07-19,09:40:10.000,200,11069691,113085,0,1752918009,13903.865376509995,-2.6202324900004896,53071.10793528001 2025-07-19,09:40:11.000,200,11069668,113125,0,1752918010,13903.87211281999,-2.6625272699966445,53071.15684512001 2025-07-19,09:40:12.000,200,11069633,113085,0,1752918011,13903.865376509995,-2.648429009997926,53071.12190952 2025-07-19,09:40:13.000,200,11069686,113245,0,1752918012,13903.885585439995,-2.6625272699966445,53071.149858 2025-07-19,09:40:14.000,200,11069663,113245,0,1752918013,13903.87884913,-2.648429009997926,53071.17780648001 2025-07-19,09:40:15.000,200,11069598,113445,0,1752918014,13903.91253067999,-2.683674660001998,53071.15684512001 2025-07-19,09:40:16.000,200,11069598,113365,0,1752918015,13903.905794369995,-2.683674660001998,53071.184793600005 2025-07-19,09:40:17.000,200,11069637,113485,0,1752918016,13903.91253067999,-2.6695763999960036,53071.135883760006 2025-07-19,09:40:18.000,200,11069682,113085,0,1752918017,13903.89232174999,-2.6766255299953627,53071.14287088 2025-07-19,09:40:19.000,200,11069608,113365,0,1752918018,13903.91253067999,-2.697772920000716,53071.09396104 2025-07-19,09:40:20.000,200,11069634,113245,0,1752918019,13903.87884913,-2.7189203099987935,53071.12190952 2025-07-19,09:40:21.000,200,11069653,113205,0,1752918020,13903.89905806,-2.690723790001357,53071.10094816 2025-07-19,09:40:22.000,200,11069654,113365,0,1752918021,13903.87884913,-2.7118711799994344,53071.16383224 2025-07-19,09:40:23.000,200,11069670,113125,0,1752918022,13903.91253067999,-2.733018569997512,53071.149858 2025-07-19,09:40:24.000,200,11069638,113125,0,1752918023,13903.885585439995,-2.697772920000716,53071.149858 2025-07-19,09:40:25.000,200,11069602,113325,0,1752918024,13903.91926699,-2.7118711799994344,53071.14287088 2025-07-19,09:40:26.000,200,11069610,113125,0,1752918025,13903.91253067999,-2.683674660001998,53071.12889664001 2025-07-19,09:40:27.000,200,11069656,113205,0,1752918026,13903.93947592,-2.740067699996871,53071.16383224 2025-07-19,09:40:28.000,200,11069620,113285,0,1752918027,13903.93273960999,-2.7048220500000753,53071.14287088 2025-07-19,09:40:29.000,200,11069603,113245,0,1752918028,13903.93947592,-2.683674660001998,53071.10793528001 2025-07-19,09:40:30.000,200,11069653,113085,0,1752918029,13903.97989378,-2.7118711799994344,53071.12889664001 2025-07-19,09:40:31.000,200,11069649,113205,0,1752918030,13904.00010271,-2.7189203099987935,53071.09396104 2025-07-19,09:40:32.000,200,11069609,113445,0,1752918031,13903.97315746999,-2.7118711799994344,53071.086973920006 2025-07-19,09:40:33.000,200,11069616,113285,0,1752918032,13904.006839019996,-2.740067699996871,53071.12889664001 2025-07-19,09:40:34.000,200,11069669,113125,0,1752918033,13904.00010271,-2.7259694399981527,53071.14287088 2025-07-19,09:40:35.000,200,11069690,113285,0,1752918034,13903.986630089996,-2.74711682999623,53071.05902544001 2025-07-19,09:40:36.000,200,11069655,113365,0,1752918035,13904.006839019996,-2.7612150900022243,53071.09396104 2025-07-19,09:40:37.000,200,11069615,113285,0,1752918036,13904.027047949996,-2.7259694399981527,53071.114922400004 2025-07-19,09:40:38.000,200,11069638,113365,0,1752918037,13904.033784259991,-2.74711682999623,53071.114922400004 2025-07-19,09:40:39.000,200,11069661,112965,0,1752918038,13904.02031164,-2.7823624800003017,53071.10793528001 2025-07-19,09:40:40.000,200,11069673,113365,0,1752918039,13904.02031164,-2.79646073999902,53071.12190952 2025-07-19,09:40:41.000,200,11069667,113485,0,1752918040,13904.033784259991,-2.79646073999902,53071.09396104 2025-07-19,09:40:42.000,200,11069631,113205,0,1752918041,13904.053993189991,-2.8740011699992465,53071.07299968 2025-07-19,09:40:43.000,200,11069674,113165,0,1752918042,13904.04052057,-2.8669520399998873,53071.086973920006 2025-07-19,09:40:44.000,200,11069690,113285,0,1752918043,13904.053993189991,-2.8740011699992465,53071.12190952 2025-07-19,09:40:45.000,200,11069608,113485,0,1752918044,13904.053993189991,-2.902197689996683,53071.086973920006 2025-07-19,09:40:46.000,200,11069677,113485,0,1752918045,13904.080938430001,-2.909246819996042,53071.07299968 2025-07-19,09:40:47.000,200,11069636,113445,0,1752918046,13904.067465809996,-2.9233450800020364,53071.135883760006 2025-07-19,09:40:48.000,200,11069635,113285,0,1752918047,13904.087674739996,-2.9233450800020364,53071.05203832 2025-07-19,09:40:49.000,200,11069611,113485,0,1752918048,13904.053993189991,-2.9374433400007547,53071.10094816 2025-07-19,09:40:50.000,200,11069664,113085,0,1752918049,13904.053993189991,-2.944492470000114,53071.10094816 2025-07-19,09:40:51.000,200,11069647,113125,0,1752918050,13904.067465809996,-2.951541599999473,53071.086973920006 2025-07-19,09:40:52.000,200,11069674,113125,0,1752918051,13904.080938430001,-2.9656398599981912,53071.07299968 2025-07-19,09:40:53.000,200,11069641,113245,0,1752918052,13904.101147360001,-2.9867872499962687,53071.086973920006 2025-07-19,09:40:54.000,200,11069612,113125,0,1752918053,13904.080938430001,-2.9867872499962687,53071.12190952 2025-07-19,09:40:55.000,200,11069637,113325,0,1752918054,13904.067465809996,-3.014983770000981,53071.03806408001 2025-07-19,09:40:56.000,200,11069589,113085,0,1752918055,13904.080938430001,-3.000885510002263,53071.02408984 2025-07-19,09:40:57.000,200,11069631,113405,0,1752918056,13904.047256879996,-2.993836379995628,53071.0450512 2025-07-19,09:40:58.000,200,11069659,113565,0,1752918057,13904.033784259991,-3.0220329000003403,53071.066012560004 2025-07-19,09:40:59.000,200,11069667,113445,0,1752918058,13904.013575329991,-3.0220329000003403,53071.0450512 2025-07-19,09:41:00.000,200,11069658,113445,0,1752918059,13904.013575329991,458.78762079000444,53071.00312848 2025-07-19,09:41:01.000,200,11069641,113325,0,1752918060,13904.047256879996,-3.014983770000981,53071.01011560001 2025-07-19,09:41:02.000,200,11069713,113245,0,1752918061,13904.013575329991,-3.050229419997777,53071.05203832 2025-07-19,09:41:03.000,200,11069667,113205,0,1752918062,13904.02031164,-3.057278549997136,53070.97518 2025-07-19,09:41:04.000,200,11069621,113525,0,1752918063,13904.013575329991,-3.0290820299996994,53071.017102720005 2025-07-19,09:41:05.000,200,11069712,113445,0,1752918064,13904.033784259991,-3.0361311599990586,53071.01011560001 2025-07-19,09:41:06.000,200,11069614,113245,0,1752918065,13903.986630089996,-3.0361311599990586,53071.01011560001 2025-07-19,09:41:07.000,200,11069664,113085,0,1752918066,13904.02031164,-3.0220329000003403,53071.03806408001 2025-07-19,09:41:08.000,200,11069650,113125,0,1752918067,13904.027047949996,-3.0290820299996994,53070.98915424001 2025-07-19,09:41:09.000,200,11069659,113245,0,1752918068,13903.993366399991,-3.050229419997777,53070.97518 2025-07-19,09:41:10.000,200,11069625,113125,0,1752918069,13904.013575329991,-3.057278549997136,53070.947231520004 2025-07-19,09:41:11.000,200,11069637,113245,0,1752918070,13904.00010271,-3.0713768099958543,53071.00312848 2025-07-19,09:41:12.000,200,11069649,113325,0,1752918071,13904.00010271,-3.057278549997136,53070.96120576001 2025-07-19,09:41:13.000,200,11069704,113245,0,1752918072,13904.033784259991,-3.0784259399952134,53070.968192880006 2025-07-19,09:41:14.000,200,11069585,113165,0,1752918073,13903.993366399991,-3.0925242000012076,53070.919283040006 2025-07-19,09:41:15.000,200,11069716,113485,0,1752918074,13904.047256879996,-3.064327679996495,53070.88434744 2025-07-19,09:41:16.000,200,11069718,113365,0,1752918075,13904.033784259991,-3.0713768099958543,53070.91229592001 2025-07-19,09:41:17.000,200,11069710,113125,0,1752918076,13904.047256879996,-3.057278549997136,53070.89133456001 2025-07-19,09:41:18.000,200,11069738,113445,0,1752918077,13904.027047949996,-3.0431802899984177,53070.85639896 2025-07-19,09:41:19.000,200,11069711,113405,0,1752918078,13904.02031164,-3.099573330000567,53070.849411840005 2025-07-19,09:41:20.000,200,11069649,113245,0,1752918079,13904.107883669996,-3.0784259399952134,53070.92627016 2025-07-19,09:41:21.000,200,11069678,113565,0,1752918080,13904.047256879996,-3.0361311599990586,53070.87037320001 2025-07-19,09:41:22.000,200,11069670,113285,0,1752918081,13904.094411049991,-3.0431802899984177,53070.89133456001 2025-07-19,09:41:23.000,200,11069643,113085,0,1752918082,13904.094411049991,-3.0713768099958543,53070.87736032 2025-07-19,09:41:24.000,200,11069623,113165,0,1752918083,13904.155037839992,-3.064327679996495,53070.86338608 2025-07-19,09:41:25.000,200,11069636,113325,0,1752918084,13904.168510459996,-3.064327679996495,53070.85639896 2025-07-19,09:41:26.000,200,11069614,113405,0,1752918085,13904.155037839992,-3.007934640001622,53070.86338608 2025-07-19,09:41:27.000,200,11069708,113285,0,1752918086,13904.155037839992,-3.050229419997777,53070.82146336001 2025-07-19,09:41:28.000,200,11069671,113285,0,1752918087,13904.195455699992,-3.0431802899984177,53070.84242472001 2025-07-19,09:41:29.000,200,11069597,113245,0,1752918088,13904.229137249997,-3.0361311599990586,53070.82845048 2025-07-19,09:41:30.000,200,11069666,113165,0,1752918089,13904.215664629992,-3.0290820299996994,53070.82146336001 2025-07-19,09:41:31.000,200,11069665,113085,0,1752918090,13904.155037839992,-3.0220329000003403,53070.87037320001 2025-07-19,09:41:32.000,200,11069658,113605,0,1752918091,13904.148301529996,-3.000885510002263,53070.80748912 2025-07-19,09:41:33.000,200,11069639,113285,0,1752918092,13904.208928319997,-3.0361311599990586,53070.86338608 2025-07-19,09:41:34.000,200,11069646,113125,0,1752918093,13904.215664629992,-3.0361311599990586,53070.849411840005 2025-07-19,09:41:35.000,200,11069660,113245,0,1752918094,13904.215664629992,-3.050229419997777,53070.82146336001 2025-07-19,09:41:36.000,200,11069613,113365,0,1752918095,13904.235873559992,-3.057278549997136,53070.800502000006 2025-07-19,09:41:37.000,200,11069636,113165,0,1752918096,13904.283027730002,-3.0784259399952134,53070.84242472001 2025-07-19,09:41:38.000,200,11069615,113285,0,1752918097,13904.208928319997,-3.0713768099958543,53070.81447624 2025-07-19,09:41:39.000,200,11069716,113365,0,1752918098,13904.296500349992,-3.057278549997136,53070.81447624 2025-07-19,09:41:40.000,200,11069688,113325,0,1752918099,13904.262818800002,-3.064327679996495,53070.77255352001 2025-07-19,09:41:41.000,200,11069677,113165,0,1752918100,13904.309972969997,-3.050229419997777,53070.751592160006 2025-07-19,09:41:42.000,200,11069691,113125,0,1752918101,13904.350390829997,-3.0854750700018485,53070.800502000006 2025-07-19,09:41:43.000,200,11069611,113165,0,1752918102,13904.336918209992,-3.0713768099958543,53070.779540640004 2025-07-19,09:41:44.000,200,11069659,113245,0,1752918103,13904.363863450002,-3.0854750700018485,53070.78652776 2025-07-19,09:41:45.000,200,11069617,113325,0,1752918104,13904.323445590002,-3.113671589999285,53070.79351488001 2025-07-19,09:41:46.000,200,11069610,113205,0,1752918105,13904.357127139992,-3.106622459999926,53070.81447624 2025-07-19,09:41:47.000,200,11069672,113525,0,1752918106,13904.363863450002,-3.1277698499980033,53070.7655664 2025-07-19,09:41:48.000,200,11069636,113445,0,1752918107,13904.390808689997,-3.1348189799973625,53070.7655664 2025-07-19,09:41:49.000,200,11069623,113285,0,1752918108,13904.384072380002,-3.15596636999544,53070.730630800004 2025-07-19,09:41:50.000,200,11069608,113005,0,1752918109,13904.417753929993,-3.120720719998644,53070.730630800004 2025-07-19,09:41:51.000,200,11069604,113165,0,1752918110,13904.485117030003,-3.1418681099967216,53070.751592160006 2025-07-19,09:41:52.000,200,11069693,113445,0,1752918111,13904.485117030003,-3.170064630001434,53070.779540640004 2025-07-19,09:41:53.000,200,11069605,113205,0,1752918112,13904.525534889988,-3.163015500002075,53070.79351488001 2025-07-19,09:41:54.000,200,11069564,113165,0,1752918113,13904.518798579993,-3.1912120199995115,53070.75857928 2025-07-19,09:41:55.000,200,11069571,113445,0,1752918114,13904.518798579993,-3.1771137600007933,53070.751592160006 2025-07-19,09:41:56.000,200,11069688,113365,0,1752918115,13904.525534889988,-3.1841628900001524,53070.800502000006 2025-07-19,09:41:57.000,200,11069621,113485,0,1752918116,13904.512062269998,-3.219408539996948,53070.74460504001 2025-07-19,09:41:58.000,200,11069608,113205,0,1752918117,13904.518798579993,-3.20531027999823,53070.74460504001 2025-07-19,09:41:59.000,200,11069648,113405,0,1752918118,13904.559216439993,-3.20531027999823,53070.78652776 2025-07-19,09:42:00.000,200,11069598,113285,0,1752918119,13904.539007509993,-3.219408539996948,53070.779540640004 2025-07-19,09:42:01.000,200,11069647,113245,0,1752918120,13904.559216439993,-3.1982611499988707,53070.7655664 2025-07-19,09:42:02.000,200,11069697,113325,0,1752918121,13904.552480129998,-3.2476050600016606,53070.7655664 2025-07-19,09:42:03.000,200,11069615,113245,0,1752918122,13904.586161679988,-3.1982611499988707,53070.78652776 2025-07-19,09:42:04.000,200,11069660,113125,0,1752918123,13904.592897989998,-3.1982611499988707,53070.75857928 2025-07-19,09:42:05.000,200,11069644,112925,0,1752918124,13904.599634299993,-3.1912120199995115,53070.78652776 2025-07-19,09:42:06.000,200,11069630,113165,0,1752918125,13904.599634299993,-3.15596636999544,53070.779540640004 2025-07-19,09:42:07.000,200,11069604,113205,0,1752918126,13904.606370609989,-3.163015500002075,53070.79351488001 2025-07-19,09:42:08.000,200,11069655,113085,0,1752918127,13904.653524779998,-3.120720719998644,53070.7655664 2025-07-19,09:42:09.000,200,11069617,113085,0,1752918128,13904.653524779998,-3.1418681099967216,53070.75857928 2025-07-19,09:42:10.000,200,11069703,113125,0,1752918129,13904.693942639999,-3.113671589999285,53070.7655664 2025-07-19,09:42:11.000,200,11069666,113285,0,1752918130,13904.626579539989,-3.1277698499980033,53070.70966944 2025-07-19,09:42:12.000,200,11069650,113325,0,1752918131,13904.599634299993,-3.0854750700018485,53070.72364368001 2025-07-19,09:42:13.000,200,11069599,113325,0,1752918132,13904.606370609989,-3.1277698499980033,53070.74460504001 2025-07-19,09:42:14.000,200,11069595,113085,0,1752918133,13904.592897989998,-3.0713768099958543,53070.72364368001 2025-07-19,09:42:15.000,200,11069627,113445,0,1752918134,13904.559216439993,-3.099573330000567,53070.78652776 2025-07-19,09:42:16.000,200,11069611,113365,0,1752918135,13904.572689059998,-3.099573330000567,53070.800502000006 2025-07-19,09:42:17.000,200,11069602,113165,0,1752918136,13904.599634299993,-3.0854750700018485,53070.77255352001 2025-07-19,09:42:18.000,200,11069669,113245,0,1752918137,13904.613106919998,-3.106622459999926,53070.779540640004 2025-07-19,09:42:19.000,200,11069667,113365,0,1752918138,13904.599634299993,-3.106622459999926,53070.71665656 2025-07-19,09:42:20.000,200,11069694,113165,0,1752918139,13904.626579539989,-3.0361311599990586,53070.80748912 2025-07-19,09:42:21.000,200,11069630,113325,0,1752918140,13904.599634299993,-3.007934640001622,53070.77255352001 2025-07-19,09:42:22.000,200,11069676,113325,0,1752918141,13904.606370609989,-3.0361311599990586,53070.82146336001 2025-07-19,09:42:23.000,200,11069669,113365,0,1752918142,13904.552480129998,-2.9797381199969095,53070.73761792 2025-07-19,09:42:24.000,200,11069621,113125,0,1752918143,13904.592897989998,-2.993836379995628,53070.779540640004 2025-07-19,09:42:25.000,200,11069603,113485,0,1752918144,13904.599634299993,-2.958590729998832,53070.8354376 2025-07-19,09:42:26.000,200,11069590,113125,0,1752918145,13904.592897989998,-2.9867872499962687,53070.82845048 2025-07-19,09:42:27.000,200,11069605,113085,0,1752918146,13904.552480129998,-2.9797381199969095,53070.82146336001 2025-07-19,09:42:28.000,200,11069583,113085,0,1752918147,13904.552480129998,-2.9656398599981912,53070.779540640004 2025-07-19,09:42:29.000,200,11069616,113245,0,1752918148,13904.545743819988,-2.9656398599981912,53070.7655664 2025-07-19,09:42:30.000,200,11069667,113085,0,1752918149,13904.518798579993,-2.944492470000114,53070.78652776 2025-07-19,09:42:31.000,200,11069615,113365,0,1752918150,13904.552480129998,-2.909246819996042,53070.85639896 2025-07-19,09:42:32.000,200,11069592,112845,0,1752918151,13904.539007509993,-2.944492470000114,53070.87037320001 2025-07-19,09:42:33.000,200,11069622,113285,0,1752918152,13904.572689059998,-2.909246819996042,53070.82845048 2025-07-19,09:42:34.000,200,11069659,113085,0,1752918153,13904.572689059998,-2.8880994299979648,53070.77255352001 2025-07-19,09:42:35.000,200,11069615,113245,0,1752918154,13904.592897989998,-2.8810502999986056,53070.800502000006 2025-07-19,09:42:36.000,200,11069633,113365,0,1752918155,13904.565952749988,-2.8669520399998873,53070.779540640004 2025-07-19,09:42:37.000,200,11069580,113565,0,1752918156,13904.572689059998,-2.8810502999986056,53070.79351488001 2025-07-19,09:42:38.000,200,11069603,113245,0,1752918157,13904.539007509993,-2.8669520399998873,53070.78652776 2025-07-19,09:42:39.000,200,11069663,113325,0,1752918158,13904.572689059998,-2.859902910000528,53070.81447624 2025-07-19,09:42:40.000,200,11069682,113365,0,1752918159,13904.606370609989,-2.8317063899958157,53070.82146336001 2025-07-19,09:42:41.000,200,11069605,113285,0,1752918160,13904.565952749988,-2.7682642200015835,53070.82845048 2025-07-19,09:42:42.000,200,11069663,113205,0,1752918161,13904.579425369993,-2.7823624800003017,53070.85639896 2025-07-19,09:42:43.000,200,11069670,113205,0,1752918162,13904.552480129998,-2.7753133500009426,53070.84242472001 2025-07-19,09:42:44.000,200,11069624,113285,0,1752918163,13904.626579539989,-2.7682642200015835,53070.85639896 2025-07-19,09:42:45.000,200,11069598,113485,0,1752918164,13904.613106919998,-2.789411609999661,53070.80748912 2025-07-19,09:42:46.000,200,11069665,113525,0,1752918165,13904.606370609989,-2.7612150900022243,53070.85639896 2025-07-19,09:42:47.000,200,11069624,113445,0,1752918166,13904.626579539989,-2.7118711799994344,53070.779540640004 2025-07-19,09:42:48.000,200,11069629,113445,0,1752918167,13904.673733709998,-2.7118711799994344,53070.77255352001 2025-07-19,09:42:49.000,200,11069670,113245,0,1752918168,13904.613106919998,-2.7259694399981527,53070.81447624 2025-07-19,09:42:50.000,200,11069708,113365,0,1752918169,13904.626579539989,-2.690723790001357,53070.80748912 2025-07-19,09:42:51.000,200,11069663,113445,0,1752918170,13904.653524779998,-2.690723790001357,53070.86338608 2025-07-19,09:42:52.000,200,11069672,113445,0,1752918171,13904.673733709998,-2.690723790001357,53070.84242472001 2025-07-19,09:42:53.000,200,11069610,113005,0,1752918172,13904.700678949994,-2.6625272699966445,53070.82845048 2025-07-19,09:42:54.000,200,11069675,113765,0,1752918173,13904.734360499999,-2.648429009997926,53070.75857928 2025-07-19,09:42:55.000,200,11069698,113445,0,1752918174,13904.774778359999,-2.6554781399972853,53070.85639896 2025-07-19,09:42:56.000,200,11069648,113565,0,1752918175,13904.76804204999,-2.6202324900004896,53070.85639896 2025-07-19,09:42:57.000,200,11069641,113365,0,1752918176,13904.801723599994,-2.6202324900004896,53070.86338608 2025-07-19,09:42:58.000,200,11069681,113485,0,1752918177,13904.815196219999,-2.5990850999951363,53070.87037320001 2025-07-19,09:42:59.000,200,11069696,113245,0,1752918178,13904.84887776999,-2.6061342300017714,53070.849411840005 2025-07-19,09:43:00.000,200,11069605,113205,0,1752918179,13904.85561408,-2.6131833600011305,53070.898321680004 2025-07-19,09:43:01.000,200,11069683,113165,0,1752918180,13904.84887776999,-2.6272816199998488,53070.88434744 2025-07-19,09:43:02.000,200,11069586,113325,0,1752918181,13904.86908669999,-2.6061342300017714,53070.85639896 2025-07-19,09:43:03.000,200,11069652,113285,0,1752918182,13904.9364498,-2.5497411899996223,53070.9053088 2025-07-19,09:43:04.000,200,11069658,113085,0,1752918183,13904.99034027999,-2.5638394499983406,53070.89133456001 2025-07-19,09:43:05.000,200,11069583,113125,0,1752918184,13904.97686766,-2.584986839996418,53070.919283040006 2025-07-19,09:43:06.000,200,11069630,113285,0,1752918185,13904.99034027999,-2.5708885799976997,53070.9053088 2025-07-19,09:43:07.000,200,11069609,113125,0,1752918186,13904.99034027999,-2.528593800001545,53070.898321680004 2025-07-19,09:43:08.000,200,11069639,112885,0,1752918187,13905.003812899995,-2.5638394499983406,53070.919283040006 2025-07-19,09:43:09.000,200,11069579,113125,0,1752918188,13905.05770338,-2.5567903199989814,53070.94024440001 2025-07-19,09:43:10.000,200,11069625,113245,0,1752918189,13905.05096706999,-2.5638394499983406,53070.95421864 2025-07-19,09:43:11.000,200,11069582,113245,0,1752918190,13905.11833017,-2.584986839996418,53070.93325728 2025-07-19,09:43:12.000,200,11069636,113445,0,1752918191,13905.104857549995,-2.5638394499983406,53070.947231520004 2025-07-19,09:43:13.000,200,11069628,113365,0,1752918192,13905.1385391,-2.535642930000904,53070.93325728 2025-07-19,09:43:14.000,200,11069634,112845,0,1752918193,13905.19916589,-2.5708885799976997,53070.98216712 2025-07-19,09:43:15.000,200,11069630,113085,0,1752918194,13905.246320059996,-2.5638394499983406,53070.99614136 2025-07-19,09:43:16.000,200,11069612,112965,0,1752918195,13905.23958375,-2.5708885799976997,53070.94024440001 2025-07-19,09:43:17.000,200,11069637,113045,0,1752918196,13905.253056369991,-2.528593800001545,53071.00312848 2025-07-19,09:43:18.000,200,11069578,113285,0,1752918197,13905.25979268,-2.5215446700021857,53071.017102720005 2025-07-19,09:43:19.000,200,11069655,113325,0,1752918198,13905.293474229991,-2.542692060000263,53071.03107696 2025-07-19,09:43:20.000,200,11069636,113165,0,1752918199,13905.306946849996,-2.528593800001545,53071.09396104 2025-07-19,09:43:21.000,200,11069639,113005,0,1752918200,13905.300210540001,-2.542692060000263,53071.066012560004 2025-07-19,09:43:22.000,200,11069655,113125,0,1752918201,13905.347364709996,-2.5144955399955506,53071.09396104 2025-07-19,09:43:23.000,200,11069599,113085,0,1752918202,13905.327155779996,-2.486299019998114,53071.0450512 2025-07-19,09:43:24.000,200,11069612,113285,0,1752918203,13905.347364709996,-2.472200759999396,53071.10094816 2025-07-19,09:43:25.000,200,11069606,113245,0,1752918204,13905.374309949992,-2.4581025000006775,53071.09396104 2025-07-19,09:43:26.000,200,11069592,113165,0,1752918205,13905.401255190001,-2.479249889998755,53071.114922400004 2025-07-19,09:43:27.000,200,11069658,113245,0,1752918206,13905.401255190001,-2.479249889998755,53071.086973920006 2025-07-19,09:43:28.000,200,11069625,113165,0,1752918207,13905.407991499997,-2.429905979995965,53071.12889664001 2025-07-19,09:43:29.000,200,11069648,113405,0,1752918208,13905.333892089991,-2.429905979995965,53071.114922400004 2025-07-19,09:43:30.000,200,11069643,113085,0,1752918209,13905.374309949992,-2.4158077199972467,53071.114922400004 2025-07-19,09:43:31.000,200,11069642,113325,0,1752918210,13905.414727809992,-2.422856849996606,53071.12190952 2025-07-19,09:43:32.000,200,11069677,113245,0,1752918211,13905.414727809992,-2.4087585899978876,53071.09396104 2025-07-19,09:43:33.000,200,11069660,112965,0,1752918212,13905.414727809992,-2.3946603299991693,53071.135883760006 2025-07-19,09:43:34.000,200,11069640,113245,0,1752918213,13905.421464120001,-2.4087585899978876,53071.10793528001 2025-07-19,09:43:35.000,200,11069679,113285,0,1752918214,13905.421464120001,-2.3523655499957385,53071.12889664001 2025-07-19,09:43:36.000,200,11069594,113405,0,1752918215,13905.468618289997,-2.38761119999981,53071.14287088 2025-07-19,09:43:37.000,200,11069618,113245,0,1752918216,13905.495563529992,-2.3100707699995837,53071.135883760006 2025-07-19,09:43:38.000,200,11069651,113325,0,1752918217,13905.482090910002,-2.3382672899970203,53071.14287088 2025-07-19,09:43:39.000,200,11069602,113605,0,1752918218,13905.522508770002,-2.317119899998943,53071.15684512001 2025-07-19,09:43:40.000,200,11069657,113285,0,1752918219,13905.495563529992,-2.324169029998302,53071.135883760006 2025-07-19,09:43:41.000,200,11069592,113245,0,1752918220,13905.529245079997,-2.267775989996153,53071.149858 2025-07-19,09:43:42.000,200,11069668,112885,0,1752918221,13905.535981389992,-2.3030216400002246,53071.16383224 2025-07-19,09:43:43.000,200,11069684,113325,0,1752918222,13905.549454009997,-2.3030216400002246,53071.184793600005 2025-07-19,09:43:44.000,200,11069620,113285,0,1752918223,13905.529245079997,-2.2959725100008654,53071.135883760006 2025-07-19,09:43:45.000,200,11069670,113005,0,1752918224,13905.509036149997,-2.260726859996794,53071.17081936 2025-07-19,09:43:46.000,200,11069655,113365,0,1752918225,13905.596608179992,-2.267775989996153,53071.14287088 2025-07-19,09:43:47.000,200,11069680,113365,0,1752918226,13905.603344490002,-2.2536777299974347,53071.16383224 2025-07-19,09:43:48.000,200,11069616,113405,0,1752918227,13905.623553420002,-2.2536777299974347,53071.12889664001 2025-07-19,09:43:49.000,200,11069621,113165,0,1752918228,13905.637026039993,-2.260726859996794,53071.15684512001 2025-07-19,09:43:50.000,200,11069655,113205,0,1752918229,13905.684180210003,-2.2466285999980755,53071.12889664001 2025-07-19,09:43:51.000,200,11069565,113045,0,1752918230,13905.704389140003,-2.2536777299974347,53071.17780648001 2025-07-19,09:43:52.000,200,11069608,113405,0,1752918231,13905.670707589998,-2.281874250002147,53071.12190952 2025-07-19,09:43:53.000,200,11069679,113125,0,1752918232,13905.663971280002,-2.267775989996153,53071.15684512001 2025-07-19,09:43:54.000,200,11069618,113125,0,1752918233,13905.663971280002,-2.3030216400002246,53071.12889664001 2025-07-19,09:43:55.000,200,11069643,113285,0,1752918234,13905.704389140003,-2.3030216400002246,53071.14287088 2025-07-19,09:43:56.000,200,11069593,113325,0,1752918235,13905.690916519998,-2.2959725100008654,53071.12190952 2025-07-19,09:43:57.000,200,11069615,113245,0,1752918236,13905.670707589998,-2.331218159997661,53071.07299968 2025-07-19,09:43:58.000,200,11069629,113165,0,1752918237,13905.690916519998,-2.3382672899970203,53071.184793600005 2025-07-19,09:43:59.000,200,11069596,112845,0,1752918238,13905.711125449998,-2.373512940001092,53071.10793528001 2025-07-19,09:44:00.000,200,11069671,113085,0,1752918239,13905.657234969993,-2.429905979995965,53071.12190952 2025-07-19,09:44:01.000,200,11069644,113445,0,1752918240,13905.663971280002,-2.4440042400019593,53071.184793600005 2025-07-19,09:44:02.000,200,11069666,113285,0,1752918241,13905.650498659998,-2.429905979995965,53071.16383224 2025-07-19,09:44:03.000,200,11069671,113085,0,1752918242,13905.650498659998,-2.5144955399955506,53071.15684512001 2025-07-19,09:44:04.000,200,11069595,113365,0,1752918243,13905.583135560002,-2.535642930000904,53071.12190952 2025-07-19,09:44:05.000,200,11069603,113325,0,1752918244,13905.535981389992,-2.5990850999951363,53071.12190952 2025-07-19,09:44:06.000,200,11069594,113325,0,1752918245,13905.488827219997,-2.697772920000716,53071.10793528001 2025-07-19,09:44:07.000,200,11069587,113325,0,1752918246,13905.401255190001,-2.74711682999623,53071.09396104 2025-07-19,09:44:08.000,200,11069588,113085,0,1752918247,13905.374309949992,-2.838755519995175,53071.10793528001 2025-07-19,09:44:09.000,200,11069677,113285,0,1752918248,13905.313683159991,-2.902197689996683,53071.086973920006 2025-07-19,09:44:10.000,200,11069633,112965,0,1752918249,13905.232847439991,-3.014983770000981,53071.10094816 2025-07-19,09:44:11.000,200,11069680,113285,0,1752918250,13905.19242957999,-3.1277698499980033,53071.02408984 2025-07-19,09:44:12.000,200,11069683,113325,0,1752918251,13905.104857549995,-3.2898998399978154,53071.01011560001 2025-07-19,09:44:13.000,200,11069683,113285,0,1752918252,13905.01728552,-3.3956367899954785,53070.98915424001 2025-07-19,09:44:14.000,200,11069574,113125,0,1752918253,13904.95665873,-3.5154719999991357,53070.95421864 2025-07-19,09:44:15.000,200,11069658,113245,0,1752918254,13904.922977179995,-3.635307209995517,53070.919283040006 2025-07-19,09:44:16.000,200,11069706,113445,0,1752918255,13904.821932529994,-3.7551424199991743,53070.87736032 2025-07-19,09:44:17.000,200,11069644,113485,0,1752918256,13904.774778359999,-3.896125020000909,53070.89133456001 2025-07-19,09:44:18.000,200,11069619,113245,0,1752918257,13904.741096809994,-4.030058489996009,53070.80748912 2025-07-19,09:44:19.000,200,11069690,112725,0,1752918258,13904.666997399989,-4.178090219997102,53070.79351488001 2025-07-19,09:44:20.000,200,11069620,113365,0,1752918259,13904.619843229993,-4.304974560000119,53070.80748912 2025-07-19,09:44:21.000,200,11069595,113205,0,1752918260,13904.592897989998,-4.410711509997782,53070.730630800004 2025-07-19,09:44:22.000,200,11069610,113445,0,1752918261,13904.545743819988,-4.593988889995671,53070.72364368001 2025-07-19,09:44:23.000,200,11069630,113605,0,1752918262,13904.512062269998,-4.692676710001251,53070.68870808 2025-07-19,09:44:24.000,200,11069626,113285,0,1752918263,13904.525534889988,-4.798413659998914,53070.66774672 2025-07-19,09:44:25.000,200,11069657,113205,0,1752918264,13904.478380719993,-4.93234713000129,53070.64678536 2025-07-19,09:44:26.000,200,11069634,113445,0,1752918265,13904.491853339998,-5.052182339997671,53070.5908884 2025-07-19,09:44:27.000,200,11069606,113125,0,1752918266,13904.498589649993,-5.150870159995975,53070.611849760004 2025-07-19,09:44:28.000,200,11069680,113365,0,1752918267,13904.451435479998,-5.207263199998124,53070.60486264001 2025-07-19,09:44:29.000,200,11069558,113245,0,1752918268,13904.471644409998,-5.249557980001555,53070.59787552 2025-07-19,09:44:30.000,200,11069605,113285,0,1752918269,13904.411017619997,-5.270705369999632,53070.55595280001 2025-07-19,09:44:31.000,200,11069632,113165,0,1752918270,13904.343654520002,-5.256607110000914,53070.562939920004 2025-07-19,09:44:32.000,200,11069598,113405,0,1752918271,13904.262818800002,-5.313000149995787,53070.5210172 2025-07-19,09:44:33.000,200,11069618,113325,0,1752918272,13904.195455699992,-5.263656240000273,53070.54197856 2025-07-19,09:44:34.000,200,11069660,113085,0,1752918273,13904.107883669996,-5.193164939999406,53070.54896568 2025-07-19,09:44:35.000,200,11069660,113445,0,1752918274,13903.986630089996,-5.157919289995334,53070.49306872 2025-07-19,09:44:36.000,200,11069635,113525,0,1752918275,13903.87884913,-5.009887560001516,53070.52800432 2025-07-19,09:44:37.000,200,11069659,113205,0,1752918276,13903.723913999995,-4.890052349997859,53070.451146 2025-07-19,09:44:38.000,200,11069648,113445,0,1752918277,13903.542033629994,-4.770217140001478,53070.50005584 2025-07-19,09:44:39.000,200,11069632,113165,0,1752918278,13903.400571119993,-4.622185410000384,53070.49306872 2025-07-19,09:44:40.000,200,11069656,113125,0,1752918279,13903.238899679993,-4.431858899995859,53070.451146 2025-07-19,09:44:41.000,200,11069635,113045,0,1752918280,13903.057019309992,-4.276778039995406,53070.3812748 2025-07-19,09:44:42.000,200,11069656,113165,0,1752918281,13902.902084180001,-4.135795440000948,53070.416210400006 2025-07-19,09:44:43.000,200,11069616,113045,0,1752918282,13902.77409428999,-3.945468929996423,53070.36031344 2025-07-19,09:44:44.000,200,11069634,113165,0,1752918283,13902.63936809,-3.7762898099972517,53070.31839072001 2025-07-19,09:44:45.000,200,11069627,113325,0,1752918284,13902.524850819995,-3.585963300000003,53070.29044224001 2025-07-19,09:44:46.000,200,11069591,113205,0,1752918285,13902.383388309994,-3.4026859200021136,53070.17166120001 2025-07-19,09:44:47.000,200,11069627,113165,0,1752918286,13902.289079969989,-3.2546541900010197,53070.18563544 2025-07-19,09:44:48.000,200,11069687,113165,0,1752918287,13902.255398419999,-3.113671589999285,53070.178648320005 2025-07-19,09:44:49.000,200,11069558,113165,0,1752918288,13902.174562699998,-2.9374433400007547,53070.080828640006 2025-07-19,09:44:50.000,200,11069663,113165,0,1752918289,13902.214980559998,-2.8317063899958157,53070.0668544 2025-07-19,09:44:51.000,200,11069666,113365,0,1752918290,13902.194771629998,-2.6766255299953627,53070.00397032001 2025-07-19,09:44:52.000,200,11069625,113445,0,1752918291,13902.181299009993,-2.5708885799976997,53069.9969832 2025-07-19,09:44:53.000,200,11069669,113165,0,1752918292,13902.214980559998,-2.429905979995965,53069.941086240004 2025-07-19,09:44:54.000,200,11069589,113365,0,1752918293,13902.302552589994,-2.3030216400002246,53069.941086240004 2025-07-19,09:44:55.000,200,11069571,113245,0,1752918294,13902.322761519994,-2.2395794699987164,53069.857240799996 2025-07-19,09:44:56.000,200,11069594,112925,0,1752918295,13902.41033354999,-2.1479407799997716,53069.843266560005 2025-07-19,09:44:57.000,200,11069599,113245,0,1752918296,13902.47096033999,-2.0492529600014677,53069.8223052 2025-07-19,09:44:58.000,200,11069604,113365,0,1752918297,13902.545059749995,-2.006958179998037,53069.8223052 2025-07-19,09:44:59.000,200,11069672,113285,0,1752918298,13902.63936809,-1.957614269995247,53069.80833096 2025-07-19,09:45:00.000,200,11069628,113165,0,1752918299,13902.74041274,-1.9153194899990922,53069.82929232 2025-07-19,09:45:01.000,200,11069544,113525,0,1752918300,13902.902084180001,-1.9153194899990922,53069.794356720005 2025-07-19,09:45:02.000,200,11069591,113165,0,1752918301,13903.083964550002,-1.9435160099965287,53069.843266560005 2025-07-19,09:45:03.000,200,11069658,113205,0,1752918302,13903.205218130002,-1.9294177499978105,53069.77339536 2025-07-19,09:45:04.000,200,11069664,113125,0,1752918303,13903.434252669998,-1.9505651399958879,53069.80134384 2025-07-19,09:45:05.000,200,11069670,113365,0,1752918304,13903.62960565999,-1.9999090499986778,53069.77339536 2025-07-19,09:45:06.000,200,11069667,113165,0,1752918305,13903.764331859995,-2.0281055699961144,53069.80134384 2025-07-19,09:45:07.000,200,11069678,113445,0,1752918306,13903.93273960999,-2.1126951299957,53069.80833096 2025-07-19,09:45:08.000,200,11069673,113285,0,1752918307,13904.114619979991,-2.1902355599959265,53069.75942112 2025-07-19,09:45:09.000,200,11069647,113245,0,1752918308,13904.276291419992,-2.2536777299974347,53069.794356720005 2025-07-19,09:45:10.000,200,11069612,113405,0,1752918309,13904.451435479998,-2.3453164199963794,53069.76640824001 2025-07-19,09:45:11.000,200,11069622,113085,0,1752918310,13904.559216439993,-2.479249889998755,53069.71749840001 2025-07-19,09:45:12.000,200,11069640,113045,0,1752918311,13904.693942639999,-2.577937709997059,53069.71051128 2025-07-19,09:45:13.000,200,11069624,113485,0,1752918312,13904.815196219999,-2.7189203099987935,53069.73147264 2025-07-19,09:45:14.000,200,11069630,113125,0,1752918313,13904.97013134999,-2.8246572599964566,53069.73845976001 2025-07-19,09:45:15.000,200,11069631,113045,0,1752918314,13905.05770338,-2.951541599999473,53069.70352416 2025-07-19,09:45:16.000,200,11069672,113205,0,1752918315,13905.165484339996,-3.120720719998644,53069.70352416 2025-07-19,09:45:17.000,200,11069681,113445,0,1752918316,13905.212638509991,-3.3039980999965337,53069.689549919996 2025-07-19,09:45:18.000,200,11069643,113285,0,1752918317,13905.320419470001,-3.5154719999991357,53069.689549919996 2025-07-19,09:45:19.000,200,11069624,113165,0,1752918318,13905.367573639996,-3.677601989998948,53069.626665840005 2025-07-19,09:45:20.000,200,11069682,113285,0,1752918319,13905.407991499997,-3.8185845900006825,53069.58474312 2025-07-19,09:45:21.000,200,11069628,113085,0,1752918320,13905.475354599992,-3.9807145800004946,53069.57076888001 2025-07-19,09:45:22.000,200,11069650,113245,0,1752918321,13905.461881980002,-4.19923760999518,53069.60570448 2025-07-19,09:45:23.000,200,11069640,113445,0,1752918322,13905.495563529992,-4.333171079997555,53069.59173024 2025-07-19,09:45:24.000,200,11069670,113005,0,1752918323,13905.482090910002,-4.509399329996086,53069.5428204 2025-07-19,09:45:25.000,200,11069637,113245,0,1752918324,13905.455145669992,-4.692676710001251,53069.5428204 2025-07-19,09:45:26.000,200,11069607,113205,0,1752918325,13905.401255190001,-4.840708440002345,53069.44500072 2025-07-19,09:45:27.000,200,11069619,113205,0,1752918326,13905.340628400001,-5.0239858200002345,53069.4729492 2025-07-19,09:45:28.000,200,11069628,113165,0,1752918327,13905.320419470001,-5.186115810000047,53069.37512952 2025-07-19,09:45:29.000,200,11069699,113245,0,1752918328,13905.273265299991,-5.3905405799960135,53069.340193920005 2025-07-19,09:45:30.000,200,11069673,113125,0,1752918329,13905.15874803,-5.475130139995599,53069.31224544001 2025-07-19,09:45:31.000,200,11069670,113245,0,1752918330,13905.07791231,-5.623161869996693,53069.28429696001 2025-07-19,09:45:32.000,200,11069647,113285,0,1752918331,13904.97686766,-5.8064392500018585,53069.19346440001 2025-07-19,09:45:33.000,200,11069701,113085,0,1752918332,13904.90950455999,-5.9121761999995215,53069.16551592001 2025-07-19,09:45:34.000,200,11069688,113405,0,1752918333,13904.80845990999,-6.003814889998466,53069.14455456001 2025-07-19,09:45:35.000,200,11069698,113085,0,1752918334,13904.747833119989,-6.074306189999334,53069.16551592001 2025-07-19,09:45:36.000,200,11069674,113365,0,1752918335,13904.545743819988,-6.187092269996356,53069.10961896 2025-07-19,09:45:37.000,200,11069636,112605,0,1752918336,13904.404281310002,-6.208239660001709,53069.06070912 2025-07-19,09:45:38.000,200,11069621,113085,0,1752918337,13904.262818800002,-6.285780090001936,53068.97686368001 2025-07-19,09:45:39.000,200,11069671,112925,0,1752918338,13904.0607295,-6.321025739998731,53068.906992480006 2025-07-19,09:45:40.000,200,11069596,113205,0,1752918339,13903.885585439995,-6.356271389995527,53068.9139796 2025-07-19,09:45:41.000,200,11069589,113325,0,1752918340,13903.723913999995,-6.412664429997676,53068.87205688 2025-07-19,09:45:42.000,200,11069636,113285,0,1752918341,13903.535297319999,-6.412664429997676,53068.83013416001 2025-07-19,09:45:43.000,200,11069659,113245,0,1752918342,13903.312999089998,-6.3844679100002395,53068.76725008 2025-07-19,09:45:44.000,200,11069632,112925,0,1752918343,13903.211954439997,-6.405615299998317,53068.69039176001 2025-07-19,09:45:45.000,200,11069692,113085,0,1752918344,13903.090700859997,-6.398566169998958,53068.62750768 2025-07-19,09:45:46.000,200,11069662,113285,0,1752918345,13902.955974659992,-6.356271389995527,53068.57859784 2025-07-19,09:45:47.000,200,11069643,113445,0,1752918346,13902.767357979996,-6.306927480000013,53068.50872664 2025-07-19,09:45:48.000,200,11069614,113365,0,1752918347,13902.5787413,-6.271681829995941,53068.452829680005 2025-07-19,09:45:49.000,200,11069628,113525,0,1752918348,13902.45748772,-6.208239660001709,53068.41789408 2025-07-19,09:45:50.000,200,11069615,113165,0,1752918349,13902.255398419999,-6.137748360000842,53068.31308728 2025-07-19,09:45:51.000,200,11069595,113285,0,1752918350,13902.174562699998,-6.109551839996129,53068.30610016001 2025-07-19,09:45:52.000,200,11069594,113405,0,1752918351,13902.006154950002,-6.032011409995903,53068.2502032 2025-07-19,09:45:53.000,200,11069624,113285,0,1752918352,13901.911846609997,-5.97561837000103,53068.20828048001 2025-07-19,09:45:54.000,200,11069650,113165,0,1752918353,13901.770384099997,-5.87693054999545,53068.15937064001 2025-07-19,09:45:55.000,200,11069638,112965,0,1752918354,13901.628921589996,-5.820537510000577,53068.117447920005 2025-07-19,09:45:56.000,200,11069591,113285,0,1752918355,13901.51440431999,-5.665456650000124,53068.117447920005 2025-07-19,09:45:57.000,200,11069658,113165,0,1752918356,13901.44030491,-5.594965349999256,53068.10347368 2025-07-19,09:45:58.000,200,11069669,113125,0,1752918357,13901.386414429995,-5.503326660000312,53068.06155096001 2025-07-19,09:45:59.000,200,11069624,113125,0,1752918358,13901.33926026,-5.404638840002008,53068.012641119996 2025-07-19,09:46:00.000,200,11069650,113285,0,1752918359,13901.31231501999,-5.256607110000914,53068.01962824001 2025-07-19,09:46:01.000,200,11069645,113085,0,1752918360,13901.27189715999,-5.143821029996616,53067.98469264 2025-07-19,09:46:02.000,200,11069675,113245,0,1752918361,13901.19106143999,-5.05923146999703,53067.89386008001 2025-07-19,09:46:03.000,200,11069649,113085,0,1752918362,13901.15064357999,-4.939396260000649,53067.94276992001 2025-07-19,09:46:04.000,200,11069649,113405,0,1752918363,13901.13043464999,-4.798413659998914,53067.90783432 2025-07-19,09:46:05.000,200,11069672,113045,0,1752918364,13901.123698339994,-4.678578449995257,53067.87289872001 2025-07-19,09:46:06.000,200,11069642,113125,0,1752918365,13901.009181069989,-4.579890629996953,53067.87289872001 2025-07-19,09:46:07.000,200,11069641,113365,0,1752918366,13900.955290589998,-4.47415367999929,53067.89386008001 2025-07-19,09:46:08.000,200,11069627,113165,0,1752918367,13900.935081659998,-4.361367600002268,53067.91482144 2025-07-19,09:46:09.000,200,11069623,113045,0,1752918368,13900.928345349988,-4.2344832599992515,53067.85892448 2025-07-19,09:46:10.000,200,11069638,113085,0,1752918369,13900.935081659998,-4.128746310001588,53067.85892448 2025-07-19,09:46:11.000,200,11069614,113085,0,1752918370,13900.941817969993,-3.9807145800004946,53067.85193736001 2025-07-19,09:46:12.000,200,11069585,113085,0,1752918371,13900.955290589998,-3.8749776299955556,53067.85193736001 2025-07-19,09:46:13.000,200,11069629,113405,0,1752918372,13900.962026899993,-3.7621915499985334,53067.82398888001 2025-07-19,09:46:14.000,200,11069642,113445,0,1752918373,13900.995708449998,-3.6705528599995887,53067.85892448 2025-07-19,09:46:15.000,200,11069638,113245,0,1752918374,13901.090016789989,-3.593012429999362,53067.7960404 2025-07-19,09:46:16.000,200,11069638,113205,0,1752918375,13901.123698339994,-3.5436685199965723,53067.81700176 2025-07-19,09:46:17.000,200,11069678,113165,0,1752918376,13901.19106143999,-3.473177219995705,53067.80302752001 2025-07-19,09:46:18.000,200,11069676,113285,0,1752918377,13901.31905133,-3.4449806999982684,53067.81700176 2025-07-19,09:46:19.000,200,11069694,113325,0,1752918378,13901.43356859999,-3.3885876599961193,53067.82398888001 2025-07-19,09:46:20.000,200,11069669,113285,0,1752918379,13901.595240039991,-3.374489399997401,53067.85193736001 2025-07-19,09:46:21.000,200,11069622,113285,0,1752918380,13901.743438860001,-3.38153852999676,53067.879885840004 2025-07-19,09:46:22.000,200,11069613,113325,0,1752918381,13901.864692440002,-3.367440269998042,53067.83796312 2025-07-19,09:46:23.000,200,11069596,113445,0,1752918382,13902.019627569993,-3.3392437500006054,53067.8659116 2025-07-19,09:46:24.000,200,11069658,112965,0,1752918383,13902.201507939993,-3.318096359995252,53067.89386008001 2025-07-19,09:46:25.000,200,11069622,113085,0,1752918384,13902.309288899989,-3.332194620001246,53067.8659116 2025-07-19,09:46:26.000,200,11069620,113325,0,1752918385,13902.423806169994,-3.38153852999676,53067.900847200006 2025-07-19,09:46:27.000,200,11069649,113005,0,1752918386,13902.524850819995,-3.48022635000234,53067.8659116 2025-07-19,09:46:28.000,200,11069664,113085,0,1752918387,13902.666313329995,-3.5436685199965723,53067.85892448 2025-07-19,09:46:29.000,200,11069595,113365,0,1752918388,13902.77409428999,-3.6000615599987213,53067.85193736001 2025-07-19,09:46:30.000,200,11069676,113325,0,1752918389,13902.84145739,-3.6987493799970252,53067.8659116 2025-07-19,09:46:31.000,200,11069651,113205,0,1752918390,13903.050282999997,-3.8679284999961965,53067.85193736001 2025-07-19,09:46:32.000,200,11069644,113245,0,1752918391,13903.144591340002,-3.9807145800004946,53067.879885840004 2025-07-19,09:46:33.000,200,11069692,113365,0,1752918392,13903.279317539993,-4.135795440000948,53067.8659116 2025-07-19,09:46:34.000,200,11069675,113485,0,1752918393,13903.447725289989,-4.283827170002041,53067.82398888001 2025-07-19,09:46:35.000,200,11069645,113285,0,1752918394,13903.515088389999,-4.460055420000572,53067.81001464 2025-07-19,09:46:36.000,200,11069609,113205,0,1752918395,13903.60939672999,-4.615136280001025,53067.81001464 2025-07-19,09:46:37.000,200,11069617,113405,0,1752918396,13903.75759555,-4.83365930999571,53067.74713056 2025-07-19,09:46:38.000,200,11069615,113205,0,1752918397,13903.83843127,-5.0239858200002345,53067.7611048 2025-07-19,09:46:39.000,200,11069646,113085,0,1752918398,13903.93947592,-5.193164939999406,53067.78905328 2025-07-19,09:46:40.000,200,11069629,113085,0,1752918399,13904.080938430001,-5.404638840002008,53067.733156320006 2025-07-19,09:46:41.000,200,11069690,113365,0,1752918400,13904.161774150001,-5.609063609997975,53067.70520784001 2025-07-19,09:46:42.000,200,11069673,113125,0,1752918401,13904.235873559992,-5.8064392500018585,53067.68424648001 2025-07-19,09:46:43.000,200,11069671,113165,0,1752918402,13904.303236660002,-6.003814889998466,53067.677259359996 2025-07-19,09:46:44.000,200,11069599,112965,0,1752918403,13904.384072380002,-6.215288790001068,53067.64232376 2025-07-19,09:46:45.000,200,11069666,113365,0,1752918404,13904.411017619997,-6.3844679100002395,53067.64931088 2025-07-19,09:46:46.000,200,11069670,113205,0,1752918405,13904.390808689997,-6.5395487700006925,53067.59341392 2025-07-19,09:46:47.000,200,11069667,113405,0,1752918406,13904.417753929993,-6.7369244099973,53067.53052984 2025-07-19,09:46:48.000,200,11069615,113285,0,1752918407,13904.404281310002,-6.8567596200009575,53067.51655560001 2025-07-19,09:46:49.000,200,11069612,113125,0,1752918408,13904.411017619997,-7.0118404800014105,53067.46065864 2025-07-19,09:46:50.000,200,11069650,113365,0,1752918409,13904.384072380002,-7.188068729999941,53067.48162 2025-07-19,09:46:51.000,200,11069583,113085,0,1752918410,13904.370599759997,-7.350198719999753,53067.42572304 2025-07-19,09:46:52.000,200,11069637,113205,0,1752918411,13904.316709279992,-7.519377839998924,53067.33489048 2025-07-19,09:46:53.000,200,11069622,113205,0,1752918412,13904.215664629992,-7.6392130499953055,53067.306942 2025-07-19,09:46:54.000,200,11069628,113285,0,1752918413,13904.155037839992,-7.7449500000002445,53067.28598064 2025-07-19,09:46:55.000,200,11069599,113045,0,1752918414,13904.02031164,-7.878883469995344,53067.22309656001 2025-07-19,09:46:56.000,200,11069677,113085,0,1752918415,13903.87884913,-8.041013459995156,53067.08335416001 2025-07-19,09:46:57.000,200,11069670,113125,0,1752918416,13903.71717769,-8.146750410000095,53067.13226400001 2025-07-19,09:46:58.000,200,11069687,113405,0,1752918417,13903.528561009989,-8.259536489997117,53067.04841856 2025-07-19,09:46:59.000,200,11069619,113085,0,1752918418,13903.366889569988,-8.330027789997985,53067.041431440004 2025-07-19,09:47:00.000,200,11069675,113125,0,1752918419,13903.124382410002,-8.435764739995648,53066.93662464001 2025-07-19,09:47:01.000,200,11069625,113085,0,1752918420,13902.942502040001,-8.534452560001228,53066.86675344001 2025-07-19,09:47:02.000,200,11069593,113245,0,1752918421,13902.726940119996,-8.633140379999531,53066.775920880005 2025-07-19,09:47:03.000,200,11069593,113365,0,1752918422,13902.51137819999,-8.710680809999758,53066.7130368 2025-07-19,09:47:04.000,200,11069613,113085,0,1752918423,13902.336234139999,-8.738877329997194,53066.63617848 2025-07-19,09:47:05.000,200,11069617,113125,0,1752918424,13902.100463289993,-8.809368629998062,53066.54534592 2025-07-19,09:47:06.000,200,11069575,113365,0,1752918425,13901.945528160002,-8.82346688999678,53066.41259064001 2025-07-19,09:47:07.000,200,11069649,113245,0,1752918426,13901.750175169997,-8.83051601999614,53066.34970656 2025-07-19,09:47:08.000,200,11069654,113285,0,1752918427,13901.608712659996,-8.837565149995498,53066.30079672 2025-07-19,09:47:09.000,200,11069582,113445,0,1752918428,13901.42009598,-8.837565149995498,53066.202977040004 2025-07-19,09:47:10.000,200,11069615,113405,0,1752918429,13901.23147929999,-8.858712540000852,53066.07022176 2025-07-19,09:47:11.000,200,11069688,113285,0,1752918430,13901.13043464999,-8.82346688999678,53065.99336344 2025-07-19,09:47:12.000,200,11069651,113005,0,1752918431,13900.935081659998,-8.752975589995913,53065.92349224 2025-07-19,09:47:13.000,200,11069662,113285,0,1752918432,13900.780146529993,-8.682484290002321,53065.81169832001 2025-07-19,09:47:14.000,200,11069671,113285,0,1752918433,13900.645420330002,-8.569698209998023,53065.70689152 2025-07-19,09:47:15.000,200,11069635,113365,0,1752918434,13900.423122100001,-8.499206909997156,53065.69291728001 2025-07-19,09:47:16.000,200,11069628,113205,0,1752918435,13900.28165959,-8.435764739995648,53065.56714912 2025-07-19,09:47:17.000,200,11069603,113085,0,1752918436,13900.18061494,-8.28773301000183,53065.532213520004 2025-07-19,09:47:18.000,200,11069563,113085,0,1752918437,13900.005470879994,-8.19609431999561,53065.44836808 2025-07-19,09:47:19.000,200,11069658,113245,0,1752918438,13899.864008369994,-7.991669549999642,53065.35753552001 2025-07-19,09:47:20.000,200,11069581,113165,0,1752918439,13899.715809549998,-7.836588689999189,53065.25272872 2025-07-19,09:47:21.000,200,11069648,113365,0,1752918440,13899.587819660002,-7.646262180001941,53065.2457416 2025-07-19,09:47:22.000,200,11069656,113445,0,1752918441,13899.419411909992,-7.470033929996134,53065.21080600001 2025-07-19,09:47:23.000,200,11069643,113605,0,1752918442,13899.318367259992,-7.322002200002316,53065.13394768 2025-07-19,09:47:24.000,200,11069614,113285,0,1752918443,13899.20384999,-7.14577394999651,53065.02215376001 2025-07-19,09:47:25.000,200,11069671,113325,0,1752918444,13899.149959509996,-6.976594829997339,53064.95228256001 2025-07-19,09:47:26.000,200,11069639,113325,0,1752918445,13899.04217855,-6.821513969996886,53064.8963856 2025-07-19,09:47:27.000,200,11069653,113445,0,1752918446,13899.00176069,-6.680531369995151,53064.90337272001 2025-07-19,09:47:28.000,200,11069594,113485,0,1752918447,13898.96134283,-6.51135224999598,53064.91035984 2025-07-19,09:47:29.000,200,11069624,113285,0,1752918448,13898.98155176,-6.37741878000088,53064.82651440001 2025-07-19,09:47:30.000,200,11069600,113045,0,1752918449,13898.99502437999,-6.2293870499997865,53064.83350152001 2025-07-19,09:47:31.000,200,11069614,113365,0,1752918450,13899.008496999995,-6.074306189999334,53064.84048864 2025-07-19,09:47:32.000,200,11069603,113525,0,1752918451,13899.04217855,-5.947421849996317,53064.7915788 2025-07-19,09:47:33.000,200,11069618,113325,0,1752918452,13899.03544223999,-5.820537510000577,53064.75664320001 2025-07-19,09:47:34.000,200,11069659,113085,0,1752918453,13899.10280534,-5.750046209999709,53064.78459168001 2025-07-19,09:47:35.000,200,11069617,113125,0,1752918454,13899.197113679991,-5.686604039998201,53064.763630320005 2025-07-19,09:47:36.000,200,11069669,113485,0,1752918455,13899.284685710001,-5.602014479998616,53064.73568184001 2025-07-19,09:47:37.000,200,11069643,113325,0,1752918456,13899.385730360002,-5.538572309997107,53064.72869472 2025-07-19,09:47:38.000,200,11069647,113245,0,1752918457,13899.527192870002,-5.503326660000312,53064.72869472 2025-07-19,09:47:39.000,200,11069637,113405,0,1752918458,13899.594555969998,-5.446933619998163,53064.77061744 2025-07-19,09:47:40.000,200,11069657,113285,0,1752918459,13899.715809549998,-5.4398844899988035,53064.81952728 2025-07-19,09:47:41.000,200,11069641,113285,0,1752918460,13899.803381579994,-5.524474049998389,53064.812540160005 2025-07-19,09:47:42.000,200,11069600,113605,0,1752918461,13899.938107779999,-5.594965349999256,53064.86843712 2025-07-19,09:47:43.000,200,11069614,113085,0,1752918462,13900.09304290999,-5.658407520000765,53064.84048864 2025-07-19,09:47:44.000,200,11069710,113005,0,1752918463,13900.20082387,-5.8064392500018585,53064.82651440001 2025-07-19,09:47:45.000,200,11069595,113285,0,1752918464,13900.355758999991,-5.919225329998881,53064.82651440001 2025-07-19,09:47:46.000,200,11069586,113325,0,1752918465,13900.517430439992,-6.060207930000615,53064.84048864 2025-07-19,09:47:47.000,200,11069579,113245,0,1752918466,13900.719519739992,-6.208239660001709,53064.882411360006 2025-07-19,09:47:48.000,200,11069612,113245,0,1752918467,13900.887927489988,-6.37741878000088,53064.95228256001 2025-07-19,09:47:49.000,200,11069593,113365,0,1752918468,13901.015917379998,-6.497253989997262,53064.95926968 2025-07-19,09:47:50.000,200,11069634,113405,0,1752918469,13901.15064357999,-6.624138330000278,53064.93830832 2025-07-19,09:47:51.000,200,11069662,113205,0,1752918470,13901.27863347,-6.779219190000731,53064.95228256001 2025-07-19,09:47:52.000,200,11069658,113165,0,1752918471,13901.39315073999,-6.934300050001184,53064.99420528001 2025-07-19,09:47:53.000,200,11069649,113405,0,1752918472,13901.527876939996,-7.096430040000996,53064.9662568 2025-07-19,09:47:54.000,200,11069609,113205,0,1752918473,13901.615448969991,-7.1951178599993,53064.93830832 2025-07-19,09:47:55.000,200,11069670,113485,0,1752918474,13901.676075759991,-7.265609160000167,53064.98721816 2025-07-19,09:47:56.000,200,11069653,113525,0,1752918475,13901.703021000001,-7.336100460001035,53064.97324392001 2025-07-19,09:47:57.000,200,11069609,113245,0,1752918476,13901.770384099997,-7.498230450000847,53064.9662568 2025-07-19,09:47:58.000,200,11069602,113405,0,1752918477,13901.790593029997,-7.60396739999851,53064.99420528001 2025-07-19,09:47:59.000,200,11069668,113165,0,1752918478,13901.790593029997,-7.751999129999604,53064.97324392001 2025-07-19,09:48:00.000,200,11069584,113085,0,1752918479,13901.837747199992,-7.822490430000471,53064.8963856 2025-07-19,09:48:01.000,200,11069652,113205,0,1752918480,13901.851219819997,453.83208240000386,53064.95926968 2025-07-19,09:48:02.000,200,11069651,112925,0,1752918481,13901.857956129992,-8.05511172000115,53064.91035984 2025-07-19,09:48:03.000,200,11069660,113125,0,1752918482,13901.871428749997,-8.18904518999625,53064.84747576 2025-07-19,09:48:04.000,200,11069636,113045,0,1752918483,13901.844483510002,-8.330027789997985,53064.79856592 2025-07-19,09:48:05.000,200,11069614,113285,0,1752918484,13901.790593029997,-8.456912130001001,53064.74965608 2025-07-19,09:48:06.000,200,11069610,113205,0,1752918485,13901.770384099997,-8.59789472999546,53064.72869472 2025-07-19,09:48:07.000,200,11069640,113325,0,1752918486,13901.723229930001,-8.703631680000399,53064.67978488 2025-07-19,09:48:08.000,200,11069692,113125,0,1752918487,13901.750175169997,-8.87281079999957,53064.57497808 2025-07-19,09:48:09.000,200,11069605,113245,0,1752918488,13901.736702549992,-9.034940789999382,53064.51908112001 2025-07-19,09:48:10.000,200,11069678,113245,0,1752918489,13901.716493619992,-9.119530349998968,53064.45619704 2025-07-19,09:48:11.000,200,11069655,113405,0,1752918490,13901.729966239996,-9.22526729999663,53064.41427432 2025-07-19,09:48:12.000,200,11069611,113165,0,1752918491,13901.669339449996,-9.302807729996857,53064.36536448 2025-07-19,09:48:13.000,200,11069585,113085,0,1752918492,13901.608712659996,-9.429692069999874,53064.28151904001 2025-07-19,09:48:14.000,200,11069600,113085,0,1752918493,13901.568294799996,-9.471986849996028,53064.25357056001 2025-07-19,09:48:15.000,200,11069613,113325,0,1752918494,13901.467250149995,-9.627067709996481,53064.162738000006 2025-07-19,09:48:16.000,200,11069609,113205,0,1752918495,13901.41335966999,-9.697559009997349,53064.11382816001 2025-07-19,09:48:17.000,200,11069585,113085,0,1752918496,13901.265160849995,-9.775099439997575,53064.00203424 2025-07-19,09:48:18.000,200,11069669,113045,0,1752918497,13901.13043464999,-9.86673812999652,53063.89024032 2025-07-19,09:48:19.000,200,11069672,113325,0,1752918498,13901.029389999989,-9.901983780000592,53063.93216304 2025-07-19,09:48:20.000,200,11069616,113165,0,1752918499,13900.867718559988,-9.972475080001459,53063.79940776001 2025-07-19,09:48:21.000,200,11069691,113205,0,1752918500,13900.712783429997,-10.0993594199972,53063.71556232 2025-07-19,09:48:22.000,200,11069662,113325,0,1752918501,13900.591529849997,-10.134605070001271,53063.68062672001 2025-07-19,09:48:23.000,200,11069649,113085,0,1752918502,13900.477012579991,-10.169850719998067,53063.63171688001 2025-07-19,09:48:24.000,200,11069652,113445,0,1752918503,13900.30186852,-10.198047239995503,53063.54787144 2025-07-19,09:48:25.000,200,11069627,113085,0,1752918504,13900.086306599995,-10.219194630000857,53063.43607752 2025-07-19,09:48:26.000,200,11069649,113245,0,1752918505,13899.816854199998,-10.261489409997012,53063.36620632001 2025-07-19,09:48:27.000,200,11069593,113005,0,1752918506,13899.655182759998,-10.388373750000028,53063.289348 2025-07-19,09:48:28.000,200,11069616,113165,0,1752918507,13899.459829769992,-10.437717659995542,53063.184541200004 2025-07-19,09:48:29.000,200,11069635,113285,0,1752918508,13899.284685710001,-10.437717659995542,53063.10069576 2025-07-19,09:48:30.000,200,11069611,113045,0,1752918509,13899.1432232,-10.437717659995542,53062.9749276 2025-07-19,09:48:31.000,200,11069607,113525,0,1752918510,13898.95460651999,-10.458865050000895,53062.919030640005 2025-07-19,09:48:32.000,200,11069713,113365,0,1752918511,13898.77272614999,-10.409521139998105,53062.8351852 2025-07-19,09:48:33.000,200,11069636,113285,0,1752918512,13898.664945189994,-10.353128099995956,53062.765314 2025-07-19,09:48:34.000,200,11069660,113245,0,1752918513,13898.604318399994,-10.31788244999916,53062.61159736 2025-07-19,09:48:35.000,200,11069662,112925,0,1752918514,13898.516746369998,-10.183948979996785,53062.590636 2025-07-19,09:48:36.000,200,11069587,113165,0,1752918515,13898.415701719998,-10.120506809995277,53062.47185496 2025-07-19,09:48:37.000,200,11069689,113125,0,1752918516,13898.301184449992,-10.014769859997614,53062.38800952001 2025-07-19,09:48:38.000,200,11069590,113365,0,1752918517,13898.280975519992,-9.958376819995465,53062.31115120001 2025-07-19,09:48:39.000,200,11069682,113285,0,1752918518,13898.220348729992,-9.901983780000592,53062.24128000001 2025-07-19,09:48:40.000,200,11069610,113125,0,1752918519,13898.240557659992,-9.901983780000592,53062.22031864001 2025-07-19,09:48:41.000,200,11069612,113085,0,1752918520,13898.240557659992,-9.86673812999652,53062.2063444 2025-07-19,09:48:42.000,200,11069626,113285,0,1752918521,13898.159721939992,-9.845590739998443,53062.14346032001 2025-07-19,09:48:43.000,200,11069622,113285,0,1752918522,13898.126040390001,-9.838541609999083,53061.98974368 2025-07-19,09:48:44.000,200,11069598,113205,0,1752918523,13898.152985629997,-9.796246829995653,53062.02467928001 2025-07-19,09:48:45.000,200,11069679,113325,0,1752918524,13898.112567769997,-9.803295960002288,53062.02467928001 2025-07-19,09:48:46.000,200,11069674,113165,0,1752918525,13898.092358839996,-9.775099439997575,53062.03865352 2025-07-19,09:48:47.000,200,11069681,113165,0,1752918526,13898.011523119996,-9.73280466000142,53062.010705040004 2025-07-19,09:48:48.000,200,11069663,113365,0,1752918527,13897.950896329996,-9.718706399995426,53061.982756560006 2025-07-19,09:48:49.000,200,11069558,113365,0,1752918528,13897.92395109,-9.591822059999686,53061.94782096 2025-07-19,09:48:50.000,200,11069642,113085,0,1752918529,13897.89700584999,-9.46493771999667,53061.89891112 2025-07-19,09:48:51.000,200,11069670,113525,0,1752918530,13897.84311537,-9.401495549995161,53061.85698840001 2025-07-19,09:48:52.000,200,11069609,113285,0,1752918531,13897.789224889995,-9.27461120999942,53061.89891112 2025-07-19,09:48:53.000,200,11069608,113165,0,1752918532,13897.748807029995,-9.112481219999609,53061.891924 2025-07-19,09:48:54.000,200,11069617,113085,0,1752918533,13897.688180239995,-8.957400359999156,53061.88493688001 2025-07-19,09:48:55.000,200,11069614,113205,0,1752918534,13897.65449868999,-8.809368629998062,53061.82903992 2025-07-19,09:48:56.000,200,11069622,113165,0,1752918535,13897.587135589994,-8.68953342000168,53061.78711720001 2025-07-19,09:48:57.000,200,11069611,113445,0,1752918536,13897.587135589994,-8.59789472999546,53061.8220528 2025-07-19,09:48:58.000,200,11069651,113085,0,1752918537,13897.55345403999,-8.548550819999946,53061.82903992 2025-07-19,09:48:59.000,200,11069690,113365,0,1752918538,13897.63428975999,-8.513305169995874,53061.82903992 2025-07-19,09:49:00.000,200,11069687,113285,0,1752918539,13897.65449868999,-8.492157779997797,53061.8220528 2025-07-19,09:49:01.000,200,11069657,113125,0,1752918540,13897.69491654999,-8.492157779997797,53061.83602704001 2025-07-19,09:49:02.000,200,11069656,113085,0,1752918541,13897.73533440999,-8.46396126000036,53061.815065680006 2025-07-19,09:49:03.000,200,11069630,113165,0,1752918542,13897.849851679995,-8.520354299995233,53061.77314296 2025-07-19,09:49:04.000,200,11069617,113285,0,1752918543,13897.971105259996,-8.611992990001454,53061.78013008 2025-07-19,09:49:05.000,200,11069643,113365,0,1752918544,13898.092358839996,-8.626091250000172,53061.794104320004 2025-07-19,09:49:06.000,200,11069625,113245,0,1752918545,13898.227085040002,-8.661336899996968,53061.85000128 2025-07-19,09:49:07.000,200,11069690,113125,0,1752918546,13898.368547550002,-8.760024719995272,53061.89891112 2025-07-19,09:49:08.000,200,11069626,113125,0,1752918547,13898.489801129988,-8.816417759997421,53061.88493688001 2025-07-19,09:49:09.000,200,11069639,112925,0,1752918548,13898.597582089998,-8.893958189997647,53061.88493688001 2025-07-19,09:49:10.000,200,11069589,113085,0,1752918549,13898.685154119994,-8.978547749997233,53061.85698840001 2025-07-19,09:49:11.000,200,11069679,113325,0,1752918550,13898.79967139,-9.027891660000023,53061.94083384 2025-07-19,09:49:12.000,200,11069633,113165,0,1752918551,13898.92092497,-9.034940789999382,53061.891924 2025-07-19,09:49:13.000,200,11069633,113205,0,1752918552,13899.01523330999,-9.077235569995537,53061.88493688001 2025-07-19,09:49:14.000,200,11069626,113365,0,1752918553,13899.08259641,-9.05608817999746,53061.96878232 2025-07-19,09:49:15.000,200,11069658,113365,0,1752918554,13899.10280534,-9.10543209000025,53061.961795200004 2025-07-19,09:49:16.000,200,11069701,113085,0,1752918555,13899.136486889991,-9.119530349998968,53061.97576944001 2025-07-19,09:49:17.000,200,11069663,113125,0,1752918556,13899.217322609991,-9.154775999995763,53061.93384672001 2025-07-19,09:49:18.000,200,11069618,113485,0,1752918557,13899.271213089996,-9.239365559995349,53061.94083384 2025-07-19,09:49:19.000,200,11069601,113285,0,1752918558,13899.298158329992,-9.338053380000929,53061.98974368 2025-07-19,09:49:20.000,200,11069631,113285,0,1752918559,13899.378994049992,-9.401495549995161,53062.03865352 2025-07-19,09:49:21.000,200,11069589,113085,0,1752918560,13899.480038699992,-9.500183370000741,53062.010705040004 2025-07-19,09:49:22.000,200,11069626,113085,0,1752918561,13899.540665489993,-9.584772930000327,53062.04564064 2025-07-19,09:49:23.000,200,11069588,113445,0,1752918562,13899.594555969998,-9.704608139996708,53062.080576240005 2025-07-19,09:49:24.000,200,11069646,113245,0,1752918563,13899.628237520003,-9.789197699996294,53062.03865352 2025-07-19,09:49:25.000,200,11069694,113245,0,1752918564,13899.648446449988,-9.831492479999724,53062.031666400006 2025-07-19,09:49:26.000,200,11069691,113365,0,1752918565,13899.648446449988,-9.901983780000592,53062.05961488 2025-07-19,09:49:27.000,200,11069649,113045,0,1752918566,13899.621501209993,-9.986573340000177,53062.01769216 2025-07-19,09:49:28.000,200,11069656,113325,0,1752918567,13899.628237520003,-10.050015510001685,53062.02467928001 2025-07-19,09:49:29.000,200,11069702,113245,0,1752918568,13899.628237520003,-10.106408549996559,53061.98974368 2025-07-19,09:49:30.000,200,11069667,113125,0,1752918569,13899.614764899998,-10.205096370002138,53061.91987248 2025-07-19,09:49:31.000,200,11069655,113405,0,1752918570,13899.634973829998,-10.26853853999637,53061.93384672001 2025-07-19,09:49:32.000,200,11069639,113085,0,1752918571,13899.634973829998,-10.353128099995956,53061.90589824001 2025-07-19,09:49:33.000,200,11069665,113205,0,1752918572,13899.641710139993,-10.416570269997464,53061.85000128 2025-07-19,09:49:34.000,200,11069625,113445,0,1752918573,13899.655182759998,-10.515258089995768,53061.75916872 2025-07-19,09:49:35.000,200,11069684,113085,0,1752918574,13899.709073239988,-10.571651129997917,53061.8220528 2025-07-19,09:49:36.000,200,11069638,113205,0,1752918575,13899.756227409998,-10.691486340001575,53061.8220528 2025-07-19,09:49:37.000,200,11069625,113205,0,1752918576,13899.769700029989,-10.77607590000116,53061.80109144 2025-07-19,09:49:38.000,200,11069600,113445,0,1752918577,13899.756227409998,-10.938205890000972,53061.75916872 2025-07-19,09:49:39.000,200,11069570,113205,0,1752918578,13899.810117889989,-11.029844579999917,53061.73820736001 2025-07-19,09:49:40.000,200,11069660,113165,0,1752918579,13899.816854199998,-11.14263065999694,53061.72423312 2025-07-19,09:49:41.000,200,11069663,113325,0,1752918580,13899.810117889989,-11.283613259998674,53061.70327176 2025-07-19,09:49:42.000,200,11069668,113285,0,1752918581,13899.810117889989,-11.36820281999826,53061.72423312 2025-07-19,09:49:43.000,200,11069627,113045,0,1752918582,13899.837063129999,-11.466890639996564,53061.64038768001 2025-07-19,09:49:44.000,200,11069561,113245,0,1752918583,13899.816854199998,-11.537381939997431,53061.647374800006 2025-07-19,09:49:45.000,200,11069655,113325,0,1752918584,13899.823590509994,-11.614922369997657,53061.65436192 2025-07-19,09:49:46.000,200,11069623,113005,0,1752918585,13899.837063129999,-11.636069759995735,53061.63340056 2025-07-19,09:49:47.000,200,11069578,113245,0,1752918586,13899.816854199998,-11.643118889995094,53061.65436192 2025-07-19,09:49:48.000,200,11069604,113245,0,1752918587,13899.783172649994,-11.692462799997884,53061.66833616001 2025-07-19,09:49:49.000,200,11069626,113085,0,1752918588,13899.736018479998,-11.657217150001088,53061.626413440004 2025-07-19,09:49:50.000,200,11069657,113245,0,1752918589,13899.688864309988,-11.678364539999166,53061.58449072 2025-07-19,09:49:51.000,200,11069632,113085,0,1752918590,13899.655182759998,-11.699511929997243,53061.626413440004 2025-07-19,09:49:52.000,200,11069587,113205,0,1752918591,13899.634973829998,-11.72065931999532,53061.60545208 2025-07-19,09:49:53.000,200,11069572,113085,0,1752918592,13899.634973829998,-11.72065931999532,53061.50064528001 2025-07-19,09:49:54.000,200,11069644,112965,0,1752918593,13899.594555969998,-11.692462799997884,53061.47269680001 2025-07-19,09:49:55.000,200,11069607,113125,0,1752918594,13899.574347039998,-11.77000322999811,53061.51461952 2025-07-19,09:49:56.000,200,11069583,113445,0,1752918595,13899.527192870002,-11.812298010001541,53061.458722560004 2025-07-19,09:49:57.000,200,11069618,113285,0,1752918596,13899.520456559992,-11.833445399999619,53061.4377612 2025-07-19,09:49:58.000,200,11069650,113165,0,1752918597,13899.493511319997,-11.889838440001768,53061.43077408001 2025-07-19,09:49:59.000,200,11069610,113365,0,1752918598,13899.480038699992,-11.875740179995773,53061.40282560001 2025-07-19,09:50:00.000,200,11069592,113165,0,1752918599,13899.453093459997,-11.882789309995132,53061.36789 2025-07-19,09:50:01.000,200,11069608,113165,0,1752918600,13899.493511319997,-11.932133219997922,53061.33295440001 2025-07-19,09:50:02.000,200,11069613,113205,0,1752918601,13899.459829769992,-11.981477130000712,53061.32596728 2025-07-19,09:50:03.000,200,11069639,113125,0,1752918602,13899.426148220002,-11.988526260000071,53061.311993040006 2025-07-19,09:50:04.000,200,11069669,113445,0,1752918603,13899.459829769992,-12.030821039996226,53061.311993040006 2025-07-19,09:50:05.000,200,11069633,113165,0,1752918604,13899.480038699992,-12.080164949999016,53061.2980188 2025-07-19,09:50:06.000,200,11069625,113285,0,1752918605,13899.439620839992,-12.122459729995171,53061.27705744 2025-07-19,09:50:07.000,200,11069589,112965,0,1752918606,13899.392466669997,-12.207049290002033,53061.26308320001 2025-07-19,09:50:08.000,200,11069641,113245,0,1752918607,13899.365521430002,-12.242294939998828,53061.27705744 2025-07-19,09:50:09.000,200,11069653,113285,0,1752918608,13899.345312500001,-12.35508101999585,53061.23513472001 2025-07-19,09:50:10.000,200,11069660,113125,0,1752918609,13899.426148220002,-12.439670579995436,53061.25609608 2025-07-19,09:50:11.000,200,11069645,113165,0,1752918610,13899.399202979992,-12.489014489998226,53061.22116048 2025-07-19,09:50:12.000,200,11069621,113285,0,1752918611,13899.446357150002,-12.552456659999734,53061.25609608 2025-07-19,09:50:13.000,200,11069689,113205,0,1752918612,13899.372257739997,-12.651144479998038,53061.18622488001 2025-07-19,09:50:14.000,200,11069605,113285,0,1752918613,13899.291422019996,-12.62999708999996,53061.172250640004 2025-07-19,09:50:15.000,200,11069618,113325,0,1752918614,13899.224058920001,-12.728684909998265,53061.13032792 2025-07-19,09:50:16.000,200,11069609,113085,0,1752918615,13899.18364106,-12.81327446999785,53061.09539232001 2025-07-19,09:50:17.000,200,11069674,112925,0,1752918616,13899.12301427,-12.904913159996795,53061.09539232001 2025-07-19,09:50:18.000,200,11069695,113445,0,1752918617,13899.136486889991,-12.98950271999638,53061.025521120006 2025-07-19,09:50:19.000,200,11069695,113125,0,1752918618,13899.10280534,-13.074092279995966,53061.04648248001 2025-07-19,09:50:20.000,200,11069657,113085,0,1752918619,13899.089332719996,-13.158681839995552,53060.99058552 2025-07-19,09:50:21.000,200,11069648,113085,0,1752918620,13899.08259641,-13.250320530001773,53060.94866280001 2025-07-19,09:50:22.000,200,11069671,113205,0,1752918621,13899.069123789996,-13.327860960001999,53060.99058552 2025-07-19,09:50:23.000,200,11069649,113365,0,1752918622,13899.02196962,-13.391303129996231,53060.857830240006 2025-07-19,09:50:24.000,200,11069659,113285,0,1752918623,13899.008496999995,-13.39835225999559,53060.81590752 2025-07-19,09:50:25.000,200,11069649,113205,0,1752918624,13899.06238748,-13.49704008000117,53060.836868880004 2025-07-19,09:50:26.000,200,11069614,113605,0,1752918625,13899.00176069,-13.532285729997966,53060.7739848 2025-07-19,09:50:27.000,200,11069596,113045,0,1752918626,13898.98155176,-13.581629640000756,53060.669178000004 2025-07-19,09:50:28.000,200,11069642,113205,0,1752918627,13898.99502437999,-13.63097354999627,53060.69712648 2025-07-19,09:50:29.000,200,11069626,113445,0,1752918628,13898.968079139995,-13.595727899999474,53060.63424240001 2025-07-19,09:50:30.000,200,11069672,113325,0,1752918629,13898.97481544999,-13.567531380002038,53060.54340984001 2025-07-19,09:50:31.000,200,11069694,113405,0,1752918630,13898.93439758999,-13.574580510001397,53060.48751288 2025-07-19,09:50:32.000,200,11069658,113245,0,1752918631,13898.9411339,-13.511138339999889,53060.41065456 2025-07-19,09:50:33.000,200,11069644,113285,0,1752918632,13898.947870209995,-13.489990950001811,53060.38270608 2025-07-19,09:50:34.000,200,11069642,113165,0,1752918633,13898.947870209995,-13.49704008000117,53060.3896932 2025-07-19,09:50:35.000,200,11069662,113405,0,1752918634,13898.92092497,-13.468843559996458,53060.284886400004 2025-07-19,09:50:36.000,200,11069641,113325,0,1752918635,13898.88050711,-13.44769616999838,53060.24296368 2025-07-19,09:50:37.000,200,11069608,113285,0,1752918636,13898.85356186999,-13.419499650000944,53060.2150152 2025-07-19,09:50:38.000,200,11069622,113165,0,1752918637,13898.77946246,-13.468843559996458,53060.19405384 2025-07-19,09:50:39.000,200,11069617,113205,0,1752918638,13898.71209935999,-13.525236599998607,53060.17309248 2025-07-19,09:50:40.000,200,11069632,113165,0,1752918639,13898.698626739999,-13.616875289997552,53060.08225992 2025-07-19,09:50:41.000,200,11069620,113445,0,1752918640,13898.651472569989,-13.666219200000342,53060.068285680005 2025-07-19,09:50:42.000,200,11069626,113445,0,1752918641,13898.631263639989,-13.750808759999927,53060.01238872001 2025-07-19,09:50:43.000,200,11069743,113205,0,1752918642,13898.611054709989,-13.835398319999513,53059.96347888001 2025-07-19,09:50:44.000,200,11069675,113125,0,1752918643,13898.550427919989,-13.934086139997817,53059.9355304 2025-07-19,09:50:45.000,200,11069632,113245,0,1752918644,13898.563900539993,-14.025724829996761,53059.85867208 2025-07-19,09:50:46.000,200,11069675,113205,0,1752918645,13898.536955299998,-14.1314617800017,53059.81674936 2025-07-19,09:50:47.000,200,11069682,113285,0,1752918646,13898.510010059988,-14.279493509995518,53059.802775120006 2025-07-19,09:50:48.000,200,11069630,113085,0,1752918647,13898.408965410003,-14.385230460000457,53059.6909812 2025-07-19,09:50:49.000,200,11069647,113285,0,1752918648,13898.442646959993,-14.49801653999748,53059.62809712001 2025-07-19,09:50:50.000,200,11069642,113005,0,1752918649,13898.395492789998,-14.653097399997932,53059.54425168 2025-07-19,09:50:51.000,200,11069608,113085,0,1752918650,13898.314657069997,-14.779981740000949,53059.53027744 2025-07-19,09:50:52.000,200,11069720,113245,0,1752918651,13898.247293970002,-14.89981694999733,53059.33463808 2025-07-19,09:50:53.000,200,11069656,113125,0,1752918652,13898.233821349997,-15.033750419999706,53059.27175400001 2025-07-19,09:50:54.000,200,11069600,113365,0,1752918653,13898.220348729992,-15.1817821500008,53059.25079264001 2025-07-19,09:50:55.000,200,11069663,113285,0,1752918654,13898.227085040002,-15.329813880001893,53059.1669472 2025-07-19,09:50:56.000,200,11069619,113445,0,1752918655,13898.200139799992,-15.477845609995711,53059.05515328001 2025-07-19,09:50:57.000,200,11069692,113005,0,1752918656,13898.260766589992,-15.569484300001932,53058.95733360001 2025-07-19,09:50:58.000,200,11069664,113365,0,1752918657,13898.247293970002,-15.696368639997672,53058.93637224001 2025-07-19,09:50:59.000,200,11069691,113245,0,1752918658,13898.247293970002,-15.71751602999575,53058.824578320004 2025-07-19,09:51:00.000,200,11069654,113405,0,1752918659,13898.240557659992,-15.858498629997484,53058.740732879996 2025-07-19,09:51:01.000,200,11069687,113285,0,1752918660,13898.267502900002,-15.93603905999771,53058.63592608 2025-07-19,09:51:02.000,200,11069618,113085,0,1752918661,13898.254030279997,445.7044355100006,53058.58002912001 2025-07-19,09:51:03.000,200,11069643,112885,0,1752918662,13898.294448139997,-16.077021659999446,53058.48220944001 2025-07-19,09:51:04.000,200,11069623,113205,0,1752918663,13898.307920760002,-16.055874270001368,53058.37740264 2025-07-19,09:51:05.000,200,11069722,112925,0,1752918664,13898.328129690002,-16.126365570002235,53058.30054432 2025-07-19,09:51:06.000,200,11069581,113285,0,1752918665,13898.301184449992,-16.203905999995186,53058.23067312 2025-07-19,09:51:07.000,200,11069618,113165,0,1752918666,13898.280975519992,-16.203905999995186,53058.125866320006 2025-07-19,09:51:08.000,200,11069584,113245,0,1752918667,13898.247293970002,-16.239151649999258,53057.99311104 2025-07-19,09:51:09.000,200,11069594,113165,0,1752918668,13898.206876110002,-16.2321025199999,53057.9442012 2025-07-19,09:51:10.000,200,11069702,113245,0,1752918669,13898.186667180002,-16.239151649999258,53057.90926560001 2025-07-19,09:51:11.000,200,11069683,113005,0,1752918670,13898.112567769997,-16.203905999995186,53057.790484560006 2025-07-19,09:51:12.000,200,11069611,113525,0,1752918671,13898.045204670001,-16.189807739996468,53057.74856184 2025-07-19,09:51:13.000,200,11069682,113005,0,1752918672,13897.98457788,-16.140463830000954,53057.69266488001 2025-07-19,09:51:14.000,200,11069653,113285,0,1752918673,13897.937423709991,-16.098169049997523,53057.57388384001 2025-07-19,09:51:15.000,200,11069617,113085,0,1752918674,13897.90374216,-16.055874270001368,53057.53196112 2025-07-19,09:51:16.000,200,11069589,113325,0,1752918675,13897.809433819995,-16.055874270001368,53057.44112856 2025-07-19,09:51:17.000,200,11069692,112965,0,1752918676,13897.809433819995,-15.957186449995788,53057.350296 2025-07-19,09:51:18.000,200,11069604,113245,0,1752918677,13897.75554333999,-15.893744280001556,53057.287411920006 2025-07-19,09:51:19.000,200,11069655,113565,0,1752918678,13897.688180239995,-15.780958199997258,53057.25247632 2025-07-19,09:51:20.000,200,11069625,113165,0,1752918679,13897.62081714,-15.668172120000236,53057.18260512 2025-07-19,09:51:21.000,200,11069682,113085,0,1752918680,13897.56019035,-15.520140389999142,53057.098759680004 2025-07-19,09:51:22.000,200,11069677,113445,0,1752918681,13897.486090939994,-15.372108659998048,53057.05683696 2025-07-19,09:51:23.000,200,11069631,113285,0,1752918682,13897.337892119998,-15.238175189995673,53057.04286272001 2025-07-19,09:51:24.000,200,11069658,113445,0,1752918683,13897.230111159988,-15.111290849999932,53056.87517184001 2025-07-19,09:51:25.000,200,11069630,113285,0,1752918684,13897.243583779993,-14.94211173000076,53056.80530064001 2025-07-19,09:51:26.000,200,11069648,113165,0,1752918685,13897.182956989993,-14.829325649996463,53056.784339280006 2025-07-19,09:51:27.000,200,11069625,113085,0,1752918686,13897.142539129993,-14.653097399997932,53056.74241656 2025-07-19,09:51:28.000,200,11069701,113325,0,1752918687,13897.108857580002,-14.49096740999812,53056.728442319996 2025-07-19,09:51:29.000,200,11069651,113125,0,1752918688,13897.122330199993,-14.385230460000457,53056.75639080001 2025-07-19,09:51:30.000,200,11069617,113245,0,1752918689,13897.243583779993,-14.237198729999363,53056.73542944001 2025-07-19,09:51:31.000,200,11069632,112765,0,1752918690,13897.337892119998,-14.187854819996573,53056.74940368 2025-07-19,09:51:32.000,200,11069634,112925,0,1752918691,13897.459145699999,-14.117363519995706,53056.728442319996 2025-07-19,09:51:33.000,200,11069679,113085,0,1752918692,13897.53324510999,-14.018675699997402,53056.68651960001 2025-07-19,09:51:34.000,200,11069620,113085,0,1752918693,13897.728598099995,-13.962282659995253,53056.7214552 2025-07-19,09:51:35.000,200,11069707,113285,0,1752918694,13897.870060609996,-13.941135269997176,53056.7214552 2025-07-19,09:51:36.000,200,11069659,113045,0,1752918695,13898.011523119996,-13.870643969996308,53056.714468080005 2025-07-19,09:51:37.000,200,11069659,113325,0,1752918696,13898.126040390001,-13.764907019998645,53056.84023624 2025-07-19,09:51:38.000,200,11069637,113165,0,1752918697,13898.287711830002,-13.779005279997364,53056.81927488 2025-07-19,09:51:39.000,200,11069699,113325,0,1752918698,13898.456119579998,-13.750808759999927,53056.8611976 2025-07-19,09:51:40.000,200,11069637,112805,0,1752918699,13898.604318399994,-13.708513979996496,53056.91709456 2025-07-19,09:51:41.000,200,11069608,112845,0,1752918700,13898.745780909994,-13.63097354999627,53056.94504304001 2025-07-19,09:51:42.000,200,11069639,113285,0,1752918701,13898.96134283,-13.525236599998607,53057.01491424 2025-07-19,09:51:43.000,200,11069624,113205,0,1752918702,13899.129750579996,-13.468843559996458,53057.063824079996 2025-07-19,09:51:44.000,200,11069684,113245,0,1752918703,13899.190377369996,-13.419499650000944,53057.063824079996 2025-07-19,09:51:45.000,200,11069667,113205,0,1752918704,13899.352048809997,-13.320811829995364,53057.09177256001 2025-07-19,09:51:46.000,200,11069620,112845,0,1752918705,13899.500247629992,-13.285566179998568,53057.16164376001 2025-07-19,09:51:47.000,200,11069703,113205,0,1752918706,13899.675391689998,-13.27851704999921,53057.25247632 2025-07-19,09:51:48.000,200,11069694,113125,0,1752918707,13899.857272059999,-13.243271399995137,53057.32234752 2025-07-19,09:51:49.000,200,11069686,113445,0,1752918708,13899.965053019994,-13.27146791999985,53057.36427024 2025-07-19,09:51:50.000,200,11069669,113245,0,1752918709,13900.05936136,-13.243271399995137,53057.39221872 2025-07-19,09:51:51.000,200,11069650,113005,0,1752918710,13900.207560179995,-13.341959220000717,53057.44112856 2025-07-19,09:51:52.000,200,11069662,113085,0,1752918711,13900.396176859991,-13.468843559996458,53057.4900384 2025-07-19,09:51:53.000,200,11069618,113245,0,1752918712,13900.598266159992,-13.553433119996043,53057.5599096 2025-07-19,09:51:54.000,200,11069593,113285,0,1752918713,13900.712783429997,-13.687366589998419,53057.60881944 2025-07-19,09:51:55.000,200,11069723,113165,0,1752918714,13900.874454869998,-13.757857889999286,53057.66471640001 2025-07-19,09:51:56.000,200,11069598,113325,0,1752918715,13901.076544169999,-13.842447449998872,53057.699652 2025-07-19,09:51:57.000,200,11069676,113165,0,1752918716,13901.157379889999,-13.91293874999974,53057.74856184 2025-07-19,09:51:58.000,200,11069610,113085,0,1752918717,13901.31905133,-14.018675699997402,53057.8044588 2025-07-19,09:51:59.000,200,11069666,113165,0,1752918718,13901.47398645999,-14.166707429998496,53057.839394400005 2025-07-19,09:52:00.000,200,11069698,113125,0,1752918719,13901.548085869996,-14.251296989998082,53057.86035576001 2025-07-19,09:52:01.000,200,11069637,113165,0,1752918720,13901.628921589996,-14.31473915999959,53057.92323984 2025-07-19,09:52:02.000,200,11069646,113445,0,1752918721,13901.703021000001,-14.399328719999176,53057.937214080004 2025-07-19,09:52:03.000,200,11069638,113285,0,1752918722,13901.756911479992,-14.483918279998761,53058.03503376 2025-07-19,09:52:04.000,200,11069621,113285,0,1752918723,13901.777120409992,-14.554409579999628,53058.02804664001 2025-07-19,09:52:05.000,200,11069634,113085,0,1752918724,13901.804065650002,-14.660146529997292,53058.069969359996 2025-07-19,09:52:06.000,200,11069681,112925,0,1752918725,13901.817538269992,-14.751785219996236,53058.055995120005 2025-07-19,09:52:07.000,200,11069661,113445,0,1752918726,13901.810801959997,-14.836374779995822,53058.07695648001 2025-07-19,09:52:08.000,200,11069696,113565,0,1752918727,13901.831010889997,-14.970308249998197,53058.0839436 2025-07-19,09:52:09.000,200,11069556,113005,0,1752918728,13901.871428749997,-15.08309432999522,53058.09791784001 2025-07-19,09:52:10.000,200,11069643,113125,0,1752918729,13901.831010889997,-15.252273450001667,53058.09791784001 2025-07-19,09:52:11.000,200,11069685,113325,0,1752918730,13901.831010889997,-15.379157789997407,53058.0839436 2025-07-19,09:52:12.000,200,11069590,113445,0,1752918731,13901.790593029997,-15.484894740002346,53058.11887920001 2025-07-19,09:52:13.000,200,11069660,113205,0,1752918732,13901.824274580002,-15.696368639997672,53058.06298224 2025-07-19,09:52:14.000,200,11069609,113285,0,1752918733,13901.797329339992,-15.788007329996617,53058.04900800001 2025-07-19,09:52:15.000,200,11069602,113165,0,1752918734,13901.716493619992,-15.900793410000915,53058.055995120005 2025-07-19,09:52:16.000,200,11069597,113205,0,1752918735,13901.709757309996,-15.99243209999986,53058.0140724 2025-07-19,09:52:17.000,200,11069707,113125,0,1752918736,13901.635657899991,-16.055874270001368,53058.02804664001 2025-07-19,09:52:18.000,200,11069633,113045,0,1752918737,13901.56155849,-16.140463830000954,53057.99311104 2025-07-19,09:52:19.000,200,11069570,113205,0,1752918738,13901.447041219995,-16.17570947999775,53057.9442012 2025-07-19,09:52:20.000,200,11069687,113245,0,1752918739,13901.406623359995,-16.189807739996468,53057.902278479996 2025-07-19,09:52:21.000,200,11069650,113245,0,1752918740,13901.27863347,-16.189807739996468,53057.87433 2025-07-19,09:52:22.000,200,11069663,113045,0,1752918741,13901.21127036999,-16.196856869995827,53057.81843304 2025-07-19,09:52:23.000,200,11069610,113045,0,1752918742,13901.13043464999,-16.147512960000313,53057.76253608001 2025-07-19,09:52:24.000,200,11069648,113245,0,1752918743,13900.975499519998,-16.091119919998164,53057.734587599996 2025-07-19,09:52:25.000,200,11069673,113205,0,1752918744,13900.887927489988,-16.062923400000727,53057.601832320004 2025-07-19,09:52:26.000,200,11069553,113125,0,1752918745,13900.813828079998,-16.041776009995374,53057.59484520001 2025-07-19,09:52:27.000,200,11069629,113085,0,1752918746,13900.631947709997,-15.971284710001783,53057.58087096 2025-07-19,09:52:28.000,200,11069628,113245,0,1752918747,13900.524166750001,-15.957186449995788,53057.53196112 2025-07-19,09:52:29.000,200,11069635,113165,0,1752918748,13900.436594719991,-15.928989929998352,53057.47606416001 2025-07-19,09:52:30.000,200,11069604,113045,0,1752918749,13900.36249531,-15.851449499998125,53057.36427024 2025-07-19,09:52:31.000,200,11069701,113205,0,1752918750,13900.207560179995,-15.81620385000133,53057.29439904 2025-07-19,09:52:32.000,200,11069614,113325,0,1752918751,13900.13346076999,-15.75981080999918,53057.2454892 2025-07-19,09:52:33.000,200,11069635,113125,0,1752918752,13900.045888739995,-15.731614290001744,53057.18959224001 2025-07-19,09:52:34.000,200,11069681,113285,0,1752918753,13899.97852564,-15.703417769997031,53057.14068240001 2025-07-19,09:52:35.000,200,11069673,113085,0,1752918754,13899.870744679989,-15.661122990000877,53057.1057468 2025-07-19,09:52:36.000,200,11069598,113205,0,1752918755,13899.756227409998,-15.654073860001517,53057.049849840005 2025-07-19,09:52:37.000,200,11069678,113285,0,1752918756,13899.702336929993,-15.639975599995523,53056.99395288001 2025-07-19,09:52:38.000,200,11069626,113165,0,1752918757,13899.574347039998,-15.632926469996164,53056.94504304001 2025-07-19,09:52:39.000,200,11069713,113245,0,1752918758,13899.520456559992,-15.59063169000001,53056.882158960005 2025-07-19,09:52:40.000,200,11069645,113165,0,1752918759,13899.480038699992,-15.569484300001932,53056.82626200001 2025-07-19,09:52:41.000,200,11069668,113285,0,1752918760,13899.453093459997,-15.576533430001291,53056.8611976 2025-07-19,09:52:42.000,200,11069652,113285,0,1752918761,13899.399202979992,-15.58358256000065,53056.784339280006 2025-07-19,09:52:43.000,200,11069721,113285,0,1752918762,13899.345312500001,-15.597680819999368,53056.7214552 2025-07-19,09:52:44.000,200,11069650,113445,0,1752918763,13899.318367259992,-15.576533430001291,53056.70049384 2025-07-19,09:52:45.000,200,11069647,113165,0,1752918764,13899.291422019996,-15.639975599995523,53056.67953248 2025-07-19,09:52:46.000,200,11069646,113285,0,1752918765,13899.271213089996,-15.661122990000877,53056.64459688 2025-07-19,09:52:47.000,200,11069617,113205,0,1752918766,13899.251004159996,-15.639975599995523,53056.60267416 2025-07-19,09:52:48.000,200,11069621,113285,0,1752918767,13899.264476780001,-15.696368639997672,53056.595687040004 2025-07-19,09:52:49.000,200,11069636,113205,0,1752918768,13899.271213089996,-15.795056459995976,53056.546777200005 2025-07-19,09:52:50.000,200,11069714,113285,0,1752918769,13899.271213089996,-15.865547759996844,53056.51882872001 2025-07-19,09:52:51.000,200,11069638,113125,0,1752918770,13899.318367259992,-15.94308818999707,53056.46991888001 2025-07-19,09:52:52.000,200,11069694,113165,0,1752918771,13899.352048809997,-16.041776009995374,53056.46991888001 2025-07-19,09:52:53.000,200,11069732,113325,0,1752918772,13899.352048809997,-16.16161121999903,53056.379086320005 2025-07-19,09:52:54.000,200,11069710,113125,0,1752918773,13899.365521430002,-16.309642950000125,53056.44197040001 2025-07-19,09:52:55.000,200,11069682,113165,0,1752918774,13899.372257739997,-16.429478159996506,53056.35812496 2025-07-19,09:52:56.000,200,11069715,113125,0,1752918775,13899.399202979992,-16.542264240000804,53056.4070348 2025-07-19,09:52:57.000,200,11069626,113165,0,1752918776,13899.399202979992,-16.655050319997827,53056.30222800001 2025-07-19,09:52:58.000,200,11069676,113285,0,1752918777,13899.412675599997,-16.81718030999764,53056.25331816001 2025-07-19,09:52:59.000,200,11069616,113085,0,1752918778,13899.405939290002,-16.951113780000014,53056.23235680001 2025-07-19,09:53:00.000,200,11069684,113205,0,1752918779,13899.338576189992,-17.049801599998318,53056.21838256 2025-07-19,09:53:01.000,200,11069706,113125,0,1752918780,13899.311630949996,-17.169636810001975,53056.27427952001 2025-07-19,09:53:02.000,200,11069603,113285,0,1752918781,13899.331839879997,-17.282422889998998,53056.225369679996 2025-07-19,09:53:03.000,200,11069697,112965,0,1752918782,13899.271213089996,-17.45160200999817,53056.12755 2025-07-19,09:53:04.000,200,11069663,113085,0,1752918783,13899.190377369996,-17.515044179999677,53056.10658864001 2025-07-19,09:53:05.000,200,11069688,113365,0,1752918784,13899.136486889991,-17.585535480000544,53055.98082048 2025-07-19,09:53:06.000,200,11069637,113445,0,1752918785,13899.08259641,-17.648977650002053,53055.98082048 2025-07-19,09:53:07.000,200,11069618,113085,0,1752918786,13898.988288069995,-17.768812859998434,53056.00876896 2025-07-19,09:53:08.000,200,11069660,113125,0,1752918787,13898.90071604,-17.85340241999802,53055.96684624001 2025-07-19,09:53:09.000,200,11069640,113365,0,1752918788,13898.846825559995,-17.952090239996323,53055.93191064 2025-07-19,09:53:10.000,200,11069687,112965,0,1752918789,13898.786198769994,-18.03667979999591,53055.90396216 2025-07-19,09:53:11.000,200,11069712,112965,0,1752918790,13898.718835669999,-18.121269359995495,53055.79216824 2025-07-19,09:53:12.000,200,11069677,113085,0,1752918791,13898.685154119994,-18.234055439999793,53055.76421976 2025-07-19,09:53:13.000,200,11069688,113245,0,1752918792,13898.624527329994,-18.346841519996815,53055.68736144 2025-07-19,09:53:14.000,200,11069671,112965,0,1752918793,13898.550427919989,-18.459627600001113,53055.659412960005 2025-07-19,09:53:15.000,200,11069650,112925,0,1752918794,13898.476328509998,-18.558315419999417,53055.5685804 2025-07-19,09:53:16.000,200,11069600,113325,0,1752918795,13898.449383269988,-18.607659330002207,53055.51967056 2025-07-19,09:53:17.000,200,11069619,113205,0,1752918796,13898.388756480002,-18.70634715000051,53055.44979936 2025-07-19,09:53:18.000,200,11069646,113165,0,1752918797,13898.274239209997,-18.776838450001378,53055.34499256001 2025-07-19,09:53:19.000,200,11069638,113365,0,1752918798,13898.213612419997,-18.812084099998174,53055.2890956 2025-07-19,09:53:20.000,200,11069647,113005,0,1752918799,13898.112567769997,-18.868477140000323,53055.23319864 2025-07-19,09:53:21.000,200,11069681,113245,0,1752918800,13897.971105259996,-18.868477140000323,53055.156340320005 2025-07-19,09:53:22.000,200,11069626,113005,0,1752918801,13897.89700584999,-18.910771919996478,53055.07249488 2025-07-19,09:53:23.000,200,11069701,113205,0,1752918802,13897.77575226999,-19.002410609995422,53055.09345624 2025-07-19,09:53:24.000,200,11069627,113085,0,1752918803,13897.67470761999,-19.06585277999693,53054.99563656 2025-07-19,09:53:25.000,200,11069671,113205,0,1752918804,13897.587135589994,-19.11519668999972,53054.92576536 2025-07-19,09:53:26.000,200,11069622,113005,0,1752918805,13897.479354629999,-19.11519668999972,53054.86288128001 2025-07-19,09:53:27.000,200,11069618,113245,0,1752918806,13897.398518909999,-19.17863886000123,53054.80698432 2025-07-19,09:53:28.000,200,11069586,113045,0,1752918807,13897.364837359994,-19.24208102999546,53054.70916464 2025-07-19,09:53:29.000,200,11069597,113045,0,1752918808,13897.277265329998,-19.30552319999697,53054.68121616 2025-07-19,09:53:30.000,200,11069648,113125,0,1752918809,13897.250320089988,-19.319621459995687,53054.56942224 2025-07-19,09:53:31.000,200,11069654,113445,0,1752918810,13897.169484370002,-19.33371972000168,53054.50653816001 2025-07-19,09:53:32.000,200,11069657,113205,0,1752918811,13897.075176029997,-19.33371972000168,53054.4506412 2025-07-19,09:53:33.000,200,11069641,113245,0,1752918812,13896.994340309997,-19.326670590002323,53054.31089880001 2025-07-19,09:53:34.000,200,11069667,112885,0,1752918813,13896.987604000002,-19.31257232999633,53054.26198896001 2025-07-19,09:53:35.000,200,11069658,113085,0,1752918814,13896.913504589997,-19.34076885000104,53054.199104880005 2025-07-19,09:53:36.000,200,11069605,113365,0,1752918815,13896.846141490001,-19.3478179800004,53054.12923368 2025-07-19,09:53:37.000,200,11069650,113205,0,1752918816,13896.839405179991,-19.326670590002323,53054.031414000005 2025-07-19,09:53:38.000,200,11069611,112845,0,1752918817,13896.859614109992,-19.376014499997837,53053.92660720001 2025-07-19,09:53:39.000,200,11069607,113205,0,1752918818,13896.852877799996,-19.383063629997196,53053.85673600001 2025-07-19,09:53:40.000,200,11069647,113205,0,1752918819,13896.832668869996,-19.397161889995914,53053.77987768 2025-07-19,09:53:41.000,200,11069693,113085,0,1752918820,13896.846141490001,-19.390112759996555,53053.73795496001 2025-07-19,09:53:42.000,200,11069679,113125,0,1752918821,13896.846141490001,-19.418309280001267,53053.66808376001 2025-07-19,09:53:43.000,200,11069638,113045,0,1752918822,13896.819196249991,-19.411260150001908,53053.55628984 2025-07-19,09:53:44.000,200,11069642,113125,0,1752918823,13896.866350420001,-19.439456669999345,53053.47244440001 2025-07-19,09:53:45.000,200,11069599,112805,0,1752918824,13896.852877799996,-19.46765318999678,53053.430521680006 2025-07-19,09:53:46.000,200,11069660,113125,0,1752918825,13896.893295659997,-19.439456669999345,53053.37462472001 2025-07-19,09:53:47.000,200,11069623,113285,0,1752918826,13896.920240899992,-19.411260150001908,53053.311740640005 2025-07-19,09:53:48.000,200,11069663,113245,0,1752918827,13896.906768280001,-19.446505799998704,53053.24885656 2025-07-19,09:53:49.000,200,11069602,113165,0,1752918828,13896.873086729996,-19.397161889995914,53053.17898536 2025-07-19,09:53:50.000,200,11069664,113205,0,1752918829,13896.913504589997,-19.411260150001908,53053.144049760005 2025-07-19,09:53:51.000,200,11069703,113525,0,1752918830,13896.866350420001,-19.439456669999345,53053.10911416 2025-07-19,09:53:52.000,200,11069574,113285,0,1752918831,13896.879823039992,-19.397161889995914,53053.1230884 2025-07-19,09:53:53.000,200,11069651,113165,0,1752918832,13896.819196249991,-19.3478179800004,53053.01129448 2025-07-19,09:53:54.000,200,11069643,113125,0,1752918833,13896.792251009996,-19.3478179800004,53052.95539752 2025-07-19,09:53:55.000,200,11069569,113245,0,1752918834,13896.76530577,-19.34076885000104,53052.93443616 2025-07-19,09:53:56.000,200,11069620,113125,0,1752918835,13896.738360529991,-19.326670590002323,53052.87155208001 2025-07-19,09:53:57.000,200,11069597,113205,0,1752918836,13896.731624219996,-19.29142493999825,53052.81565512 2025-07-19,09:53:58.000,200,11069609,113165,0,1752918837,13896.751833149996,-19.29847406999761,53052.80168088001 2025-07-19,09:53:59.000,200,11069635,113285,0,1752918838,13896.72488791,-19.284375809998892,53052.75277104001 2025-07-19,09:54:00.000,200,11069662,113245,0,1752918839,13896.72488791,-19.277326679999533,53052.70386120001 2025-07-19,09:54:01.000,200,11069690,113525,0,1752918840,13896.72488791,-19.319621459995687,53052.6689256 2025-07-19,09:54:02.000,200,11069604,113285,0,1752918841,13896.718151599991,-19.397161889995914,53052.5990544 2025-07-19,09:54:03.000,200,11069581,113725,0,1752918842,13896.751833149996,-19.488800580002135,53052.55014456 2025-07-19,09:54:04.000,200,11069677,113045,0,1752918843,13896.76530577,-19.52404622999893,53052.55014456 2025-07-19,09:54:05.000,200,11069588,113325,0,1752918844,13896.805723630001,-19.622734049997234,53052.46629912001 2025-07-19,09:54:06.000,200,11069628,112925,0,1752918845,13896.900031969992,-19.6932253499981,53052.375466560006 2025-07-19,09:54:07.000,200,11069633,113085,0,1752918846,13896.940449829992,-19.841257079999195,53052.354505200004 2025-07-19,09:54:08.000,200,11069595,113205,0,1752918847,13896.940449829992,-19.968141420002212,53052.32655672001 2025-07-19,09:54:09.000,200,11069622,113165,0,1752918848,13897.001076619992,-20.073878369999875,53052.284634 2025-07-19,09:54:10.000,200,11069639,113205,0,1752918849,13897.014549239997,-20.16551705999882,53052.22174992 2025-07-19,09:54:11.000,200,11069664,113285,0,1752918850,13897.001076619992,-20.32764704999863,53052.24271128 2025-07-19,09:54:12.000,200,11069563,113005,0,1752918851,13897.041494479992,-20.37699096000142,53052.20078856001 2025-07-19,09:54:13.000,200,11069593,113285,0,1752918852,13897.054967099997,-20.52502268999524,53052.186814320004 2025-07-19,09:54:14.000,200,11069657,113165,0,1752918853,13897.102121269992,-20.63075964000018,53052.04707192 2025-07-19,09:54:15.000,200,11069587,113245,0,1752918854,13897.102121269992,-20.701250940001046,53052.06104616001 2025-07-19,09:54:16.000,200,11069573,113285,0,1752918855,13897.162748059993,-20.75059484999656,53052.02611056 2025-07-19,09:54:17.000,200,11069611,113285,0,1752918856,13897.189693300003,-20.863380930000858,53051.95623936 2025-07-19,09:54:18.000,200,11069637,113325,0,1752918857,13897.129066510002,-21.004363529995317,53051.91431664001 2025-07-19,09:54:19.000,200,11069609,113125,0,1752918858,13897.061703409992,-21.21583742999792,53051.85841968 2025-07-19,09:54:20.000,200,11069640,113245,0,1752918859,13897.028021860002,-21.37796741999773,53051.79553560001 2025-07-19,09:54:21.000,200,11069656,113125,0,1752918860,13897.014549239997,-21.469606109996676,53051.76758712 2025-07-19,09:54:22.000,200,11069666,113005,0,1752918861,13897.048230790002,-21.744522180000786,53051.66278032 2025-07-19,09:54:23.000,200,11069646,113125,0,1752918862,13896.994340309997,-21.977143470001465,53051.634831840005 2025-07-19,09:54:24.000,200,11069629,113085,0,1752918863,13896.947186140002,-22.20271562999551,53051.6208576 2025-07-19,09:54:25.000,200,11069594,113165,0,1752918864,13896.994340309997,-22.41418952999811,53051.48810232001 2025-07-19,09:54:26.000,200,11069613,113445,0,1752918865,13897.001076619992,-22.590417779996642,53051.46015384001 2025-07-19,09:54:27.000,200,11069653,113285,0,1752918866,13896.994340309997,-22.82303906999732,53051.41124400001 2025-07-19,09:54:28.000,200,11069642,113205,0,1752918867,13896.960658759992,-22.971070799998415,53051.32739856 2025-07-19,09:54:29.000,200,11069600,113125,0,1752918868,13896.926977210001,-23.140249919997586,53051.229578880004 2025-07-19,09:54:30.000,200,11069669,113045,0,1752918869,13896.839405179991,-23.24598686999525,53051.15970768 2025-07-19,09:54:31.000,200,11069665,113125,0,1752918870,13896.731624219996,-23.401067729995702,53051.07586224001 2025-07-19,09:54:32.000,200,11069606,113405,0,1752918871,13896.63731587999,-23.499755550001282,53050.99900392 2025-07-19,09:54:33.000,200,11069586,113205,0,1752918872,13896.50258968,-23.542050329997437,53050.90118424 2025-07-19,09:54:34.000,200,11069683,113285,0,1752918873,13896.37459978999,-23.68303292999917,53050.7824032 2025-07-19,09:54:35.000,200,11069592,113205,0,1752918874,13896.266818829994,-23.74647510000068,53050.747467600006 2025-07-19,09:54:36.000,200,11069671,113085,0,1752918875,13896.105147389993,-23.86631030999706,53050.61471232 2025-07-19,09:54:37.000,200,11069623,112925,0,1752918876,13895.963684879993,-23.91565421999985,53050.530866880006 2025-07-19,09:54:38.000,200,11069678,113245,0,1752918877,13895.849167610002,-23.98614552000072,53050.44003432 2025-07-19,09:54:39.000,200,11069648,113005,0,1752918878,13895.721177719992,-24.056636820001586,53050.31426616001 2025-07-19,09:54:40.000,200,11069663,113085,0,1752918879,13895.633605689996,437.5274447100019,53050.21644648001 2025-07-19,09:54:41.000,200,11069588,113125,0,1752918880,13895.519088419991,-24.16237376999925,53050.11862680001 2025-07-19,09:54:42.000,200,11069598,113285,0,1752918881,13895.411307459995,-24.218766810001398,53050.04176848 2025-07-19,09:54:43.000,200,11069607,113245,0,1752918882,13895.31699911999,-24.317454629999702,53049.888051840004 2025-07-19,09:54:44.000,200,11069664,113365,0,1752918883,13895.269844949995,-24.310405500000343,53049.7692708 2025-07-19,09:54:45.000,200,11069656,113005,0,1752918884,13895.209218159995,-24.296307240001624,53049.70638672 2025-07-19,09:54:46.000,200,11069652,113085,0,1752918885,13895.081228269999,-24.296307240001624,53049.61555416001 2025-07-19,09:54:47.000,200,11069659,113125,0,1752918886,13894.953238379989,-24.27515984999627,53049.54568296001 2025-07-19,09:54:48.000,200,11069650,113285,0,1752918887,13894.818512179998,-24.225815940000757,53049.41292768 2025-07-19,09:54:49.000,200,11069578,113285,0,1752918888,13894.751149080003,-24.15532463999989,53049.315108 2025-07-19,09:54:50.000,200,11069636,113285,0,1752918889,13894.596213949997,-24.077784209999663,53049.22427544 2025-07-19,09:54:51.000,200,11069608,113165,0,1752918890,13894.461487749992,-23.91565421999985,53049.1054944 2025-07-19,09:54:52.000,200,11069594,113205,0,1752918891,13894.293079999996,-23.7605733599994,53049.0356232 2025-07-19,09:54:53.000,200,11069588,113205,0,1752918892,13894.151617489995,-23.654836410001735,53048.90985504 2025-07-19,09:54:54.000,200,11069685,113005,0,1752918893,13893.92258295,-23.485657289995288,53048.77709976001 2025-07-19,09:54:55.000,200,11069638,113285,0,1752918894,13893.754175199989,-23.436313379999774,53048.70024144 2025-07-19,09:54:56.000,200,11069663,113085,0,1752918895,13893.619448999998,-23.29533077999804,53048.5814604 2025-07-19,09:54:57.000,200,11069658,113325,0,1752918896,13893.525140659993,-23.217790349997813,53048.497614960004 2025-07-19,09:54:58.000,200,11069623,113365,0,1752918897,13893.484722799993,-23.10500427000079,53048.4067824 2025-07-19,09:54:59.000,200,11069643,113325,0,1752918898,13893.424096009992,-22.956972539999697,53048.27402712001 2025-07-19,09:55:00.000,200,11069613,113005,0,1752918899,13893.336523979997,-22.83713732999604,53048.17620744001 2025-07-19,09:55:01.000,200,11069632,113165,0,1752918900,13893.302842429992,-22.724351249999017,53048.17620744001 2025-07-19,09:55:02.000,200,11069573,113125,0,1752918901,13893.222006709992,-22.611565170001995,53048.064413520005 2025-07-19,09:55:03.000,200,11069645,113125,0,1752918902,13893.120962059991,-22.526975609995134,53047.91069688 2025-07-19,09:55:04.000,200,11069693,113165,0,1752918903,13893.033390029996,-22.498779089997697,53047.8827484 2025-07-19,09:55:05.000,200,11069652,113125,0,1752918904,13893.01991740999,-22.47058257000026,53047.80589008 2025-07-19,09:55:06.000,200,11069633,113245,0,1752918905,13892.972763239995,-22.407140399998752,53047.743006 2025-07-19,09:55:07.000,200,11069602,112965,0,1752918906,13892.96602693,-22.41418952999811,53047.680121920006 2025-07-19,09:55:08.000,200,11069599,113125,0,1752918907,13892.992972169995,-22.357796489995962,53047.65217344001 2025-07-19,09:55:09.000,200,11069592,113005,0,1752918908,13892.952554309995,-22.315501709999808,53047.55435376001 2025-07-19,09:55:10.000,200,11069675,113245,0,1752918909,13893.02665372,-22.223863020000863,53047.4285856 2025-07-19,09:55:11.000,200,11069667,113005,0,1752918910,13893.094016819996,-22.20271562999551,53047.43557272001 2025-07-19,09:55:12.000,200,11069579,113165,0,1752918911,13893.120962059991,-22.181568239997432,53047.36570152001 2025-07-19,09:55:13.000,200,11069628,113085,0,1752918912,13893.215270399996,-22.24501040999894,53047.33076592 2025-07-19,09:55:14.000,200,11069594,113445,0,1752918913,13893.383678149992,-22.223863020000863,53047.288843199996 2025-07-19,09:55:15.000,200,11069678,113285,0,1752918914,13893.531876970002,-22.24501040999894,53047.33076592 2025-07-19,09:55:16.000,200,11069602,113125,0,1752918915,13893.632921619988,-22.280256059995736,53047.2539076 2025-07-19,09:55:17.000,200,11069574,113445,0,1752918916,13893.801329369999,-22.287305189995095,53047.21897200001 2025-07-19,09:55:18.000,200,11069620,113165,0,1752918917,13893.97647342999,-22.30845258000045,53047.2539076 2025-07-19,09:55:19.000,200,11069653,113045,0,1752918918,13894.15835379999,-22.315501709999808,53047.23294624 2025-07-19,09:55:20.000,200,11069613,113245,0,1752918919,13894.34697048,-22.371894750001957,53047.17006216001 2025-07-19,09:55:21.000,200,11069655,113445,0,1752918920,13894.454751439996,-22.385993010000675,53047.17006216001 2025-07-19,09:55:22.000,200,11069648,112925,0,1752918921,13894.629895500002,-22.378943880001316,53047.19102352 2025-07-19,09:55:23.000,200,11069631,113485,0,1752918922,13894.757885389998,-22.357796489995962,53047.20499776 2025-07-19,09:55:24.000,200,11069598,112765,0,1752918923,13894.858930039998,-22.385993010000675,53047.19801064001 2025-07-19,09:55:25.000,200,11069636,113245,0,1752918924,13894.912820519989,-22.400091269999393,53047.17006216001 2025-07-19,09:55:26.000,200,11069578,113245,0,1752918925,13894.946502069994,-22.407140399998752,53047.14910080001 2025-07-19,09:55:27.000,200,11069583,113005,0,1752918926,13895.034074099989,-22.4635334400009,53047.16307504 2025-07-19,09:55:28.000,200,11069667,113045,0,1752918927,13895.101437199999,-22.555172129999846,53047.21198488 2025-07-19,09:55:29.000,200,11069626,113205,0,1752918928,13895.249636019995,-22.618614300001354,53047.21897200001 2025-07-19,09:55:30.000,200,11069590,113205,0,1752918929,13895.33720804999,-22.752547769996454,53047.156087920004 2025-07-19,09:55:31.000,200,11069668,113285,0,1752918930,13895.451725319996,-22.808940809998603,53047.17006216001 2025-07-19,09:55:32.000,200,11069622,113205,0,1752918931,13895.566242590001,-22.900579499997548,53047.17006216001 2025-07-19,09:55:33.000,200,11069595,113085,0,1752918932,13895.667287240001,-23.041562099999283,53047.19801064001 2025-07-19,09:55:34.000,200,11069609,113005,0,1752918933,13895.781804509992,-23.11910252999951,53047.19102352 2025-07-19,09:55:35.000,200,11069619,113085,0,1752918934,13895.869376540002,-23.189593830000376,53047.17006216001 2025-07-19,09:55:36.000,200,11069568,113245,0,1752918935,13895.997366429998,-23.217790349997813,53047.21897200001 2025-07-19,09:55:37.000,200,11069654,113245,0,1752918936,13896.091674769988,-23.29533077999804,53047.21897200001 2025-07-19,09:55:38.000,200,11069614,112925,0,1752918937,13896.172510489989,-23.386969469996984,53047.1840364 2025-07-19,09:55:39.000,200,11069631,112885,0,1752918938,13896.226400969994,-23.492706420001923,53047.19801064001 2025-07-19,09:55:40.000,200,11069669,113245,0,1752918939,13896.280291449999,-23.57729598000151,53047.19801064001 2025-07-19,09:55:41.000,200,11069656,113205,0,1752918940,13896.36112717,-23.675983799999813,53047.14910080001 2025-07-19,09:55:42.000,200,11069652,113125,0,1752918941,13896.448699199995,-23.73942597000132,53047.1840364 2025-07-19,09:55:43.000,200,11069601,113285,0,1752918942,13896.51606229999,-23.86631030999706,53047.16307504 2025-07-19,09:55:44.000,200,11069622,112965,0,1752918943,13896.549743849995,-24.007292909998796,53047.156087920004 2025-07-19,09:55:45.000,200,11069582,113125,0,1752918944,13896.630579569995,-24.14827551000053,53047.14910080001 2025-07-19,09:55:46.000,200,11069683,113285,0,1752918945,13896.711415289996,-24.239914199999475,53047.13512656 2025-07-19,09:55:47.000,200,11069633,113445,0,1752918946,13896.751833149996,-24.352700279996498,53047.156087920004 2025-07-19,09:55:48.000,200,11069656,113125,0,1752918947,13896.718151599991,-24.458437230001437,53047.16307504 2025-07-19,09:55:49.000,200,11069622,113285,0,1752918948,13896.758569459991,-24.585321569997177,53047.13512656 2025-07-19,09:55:50.000,200,11069629,113365,0,1752918949,13896.738360529991,-24.78269721000106,53047.07922960001 2025-07-19,09:55:51.000,200,11069579,113285,0,1752918950,13896.74509684,-24.930728940002155,53047.06525536 2025-07-19,09:55:52.000,200,11069581,113605,0,1752918951,13896.751833149996,-24.97302371999831,53047.10019096001 2025-07-19,09:55:53.000,200,11069607,113245,0,1752918952,13896.65752480999,-25.099908060001326,53046.9744228 2025-07-19,09:55:54.000,200,11069601,113085,0,1752918953,13896.650788499996,-25.170399360002193,53047.00237128001 2025-07-19,09:55:55.000,200,11069598,113365,0,1752918954,13896.569952779995,-25.219743269997707,53046.91852584 2025-07-19,09:55:56.000,200,11069672,113285,0,1752918955,13896.49585336999,-25.25498892000178,53046.86262888001 2025-07-19,09:55:57.000,200,11069669,113445,0,1752918956,13896.35439085999,-25.262038050001138,53046.77878344 2025-07-19,09:55:58.000,200,11069638,113285,0,1752918957,13896.226400969994,-25.269087180000497,53046.771796320005 2025-07-19,09:55:59.000,200,11069635,113285,0,1752918958,13896.145565249994,-25.219743269997707,53046.68795088 2025-07-19,09:56:00.000,200,11069619,113045,0,1752918959,13895.956948569998,-25.25498892000178,53046.5901312 2025-07-19,09:56:01.000,200,11069622,113165,0,1752918960,13895.862640229992,-25.25498892000178,53046.604105440005 2025-07-19,09:56:02.000,200,11069610,113005,0,1752918961,13895.721177719992,-25.20564500999899,53046.49929864001 2025-07-19,09:56:03.000,200,11069643,113085,0,1752918962,13895.613396759996,-25.19154675000027,53046.39449184 2025-07-19,09:56:04.000,200,11069693,113165,0,1752918963,13895.539297349991,-25.128104579998762,53046.30365928 2025-07-19,09:56:05.000,200,11069651,113205,0,1752918964,13895.35741697999,-25.057613279997895,53046.29667216 2025-07-19,09:56:06.000,200,11069609,113245,0,1752918965,13895.249636019995,-25.064662409997254,53046.21282672001 2025-07-19,09:56:07.000,200,11069600,113685,0,1752918966,13895.11490981999,-25.078760669995972,53046.115007039996 2025-07-19,09:56:08.000,200,11069668,113045,0,1752918967,13894.986919929994,-25.064662409997254,53045.95430328001 2025-07-19,09:56:09.000,200,11069611,113005,0,1752918968,13894.892611589989,-25.050564149998536,53045.8914192 2025-07-19,09:56:10.000,200,11069598,113165,0,1752918969,13894.818512179998,-25.057613279997895,53045.80757376001 2025-07-19,09:56:11.000,200,11069659,113165,0,1752918970,13894.744412769993,-24.994171109996387,53045.73770256001 2025-07-19,09:56:12.000,200,11069628,113125,0,1752918971,13894.623159189992,-24.97302371999831,53045.62590864 2025-07-19,09:56:13.000,200,11069644,113245,0,1752918972,13894.468224060001,-24.930728940002155,53045.54206320001 2025-07-19,09:56:14.000,200,11069685,113085,0,1752918973,13894.353706789996,-24.92367980999552,53045.430269280005 2025-07-19,09:56:15.000,200,11069643,113325,0,1752918974,13894.252662139996,-24.888434159998724,53045.381359440005 2025-07-19,09:56:16.000,200,11069621,113205,0,1752918975,13894.18529904,-24.895483289998083,53045.24860416 2025-07-19,09:56:17.000,200,11069595,113285,0,1752918976,13894.06404546,-24.91663067999616,53045.143797360004 2025-07-19,09:56:18.000,200,11069591,113365,0,1752918977,13894.01689128999,-24.846139379995293,53045.06693904001 2025-07-19,09:56:19.000,200,11069593,113205,0,1752918978,13893.92258295,-24.79679546999978,53044.976106480004 2025-07-19,09:56:20.000,200,11069625,113205,0,1752918979,13893.91584663999,-24.78974634000042,53044.90623528 2025-07-19,09:56:21.000,200,11069599,113445,0,1752918980,13893.848483539994,-24.74745155999699,53044.78745424 2025-07-19,09:56:22.000,200,11069655,113165,0,1752918981,13893.83501091999,-24.698107650001475,53044.7385444 2025-07-19,09:56:23.000,200,11069673,113445,0,1752918982,13893.781120439999,-24.669911129996763,53044.67566032 2025-07-19,09:56:24.000,200,11069650,113245,0,1752918983,13893.781120439999,-24.61351809000189,53044.5289308 2025-07-19,09:56:25.000,200,11069666,113205,0,1752918984,13893.774384129989,-24.543026790001022,53044.424124000005 2025-07-19,09:56:26.000,200,11069578,113325,0,1752918985,13893.774384129989,-24.51483026999631,53044.36123992 2025-07-19,09:56:27.000,200,11069595,113165,0,1752918986,13893.740702579998,-24.52187939999567,53044.305342960004 2025-07-19,09:56:28.000,200,11069632,113285,0,1752918987,13893.720493649998,-24.51483026999631,53044.2843816 2025-07-19,09:56:29.000,200,11069645,113125,0,1752918988,13893.787856749994,-24.51483026999631,53044.19354904 2025-07-19,09:56:30.000,200,11069654,113365,0,1752918989,13893.760911509999,-24.51483026999631,53044.19354904 2025-07-19,09:56:31.000,200,11069673,113245,0,1752918990,13893.733966269989,-24.465486360000796,53044.088742240005 2025-07-19,09:56:32.000,200,11069646,113245,0,1752918991,13893.747438889994,-24.444338969995442,53044.01188392001 2025-07-19,09:56:33.000,200,11069595,113245,0,1752918992,13893.767647819994,-24.451388100002077,53043.99790968 2025-07-19,09:56:34.000,200,11069615,113045,0,1752918993,13893.801329369999,-24.423191579997365,53043.97694832 2025-07-19,09:56:35.000,200,11069619,113205,0,1752918994,13893.848483539994,-24.423191579997365,53043.94899984 2025-07-19,09:56:36.000,200,11069608,113085,0,1752918995,13893.861956159999,-24.423191579997365,53043.86515440001 2025-07-19,09:56:37.000,200,11069655,113245,0,1752918996,13893.90237402,-24.430240709996724,53043.823231680006 2025-07-19,09:56:38.000,200,11069613,113365,0,1752918997,13893.929319259994,-24.437289839996083,53043.85118016 2025-07-19,09:56:39.000,200,11069625,113085,0,1752918998,13893.99668235999,-24.479584619999514,53043.79528320001 2025-07-19,09:56:40.000,200,11069633,113085,0,1752918999,13894.030363909995,-24.50778113999695,53043.74637336001 2025-07-19,09:56:41.000,200,11069598,113445,0,1752919000,13894.10446332,-24.578272439997818,53043.7603476 2025-07-19,09:56:42.000,200,11069646,113085,0,1752919001,13894.192035349995,-24.606468959995254,53043.67650216001 2025-07-19,09:56:43.000,200,11069593,113085,0,1752919002,13894.272871069996,-24.662861999997403,53043.634579440004 2025-07-19,09:56:44.000,200,11069668,113325,0,1752919003,13894.32676155,-24.74040242999763,53043.655540800006 2025-07-19,09:56:45.000,200,11069652,113245,0,1752919004,13894.421069889991,-24.78974634000042,53043.56470824 2025-07-19,09:56:46.000,200,11069592,113205,0,1752919005,13894.549059780002,-24.888434159998724,53043.62759232001 2025-07-19,09:56:47.000,200,11069636,113125,0,1752919006,13894.602950259992,-24.987121979997028,53043.61361808 2025-07-19,09:56:48.000,200,11069666,113165,0,1752919007,13894.724203839993,-25.121055449999403,53043.59265672 2025-07-19,09:56:49.000,200,11069609,113125,0,1752919008,13894.778094319998,-25.18449762000091,53043.52278552 2025-07-19,09:56:50.000,200,11069662,113285,0,1752919009,13894.838721109998,-25.32548021999537,53043.50881128001 2025-07-19,09:56:51.000,200,11069610,113005,0,1752919010,13894.993656239989,-25.445315429999027,53043.52278552 2025-07-19,09:56:52.000,200,11069601,113005,0,1752919011,13895.061019339999,-25.55105237999669,53043.49483704 2025-07-19,09:56:53.000,200,11069624,113125,0,1752919012,13895.168800299994,-25.635641939996276,53043.52977264001 2025-07-19,09:56:54.000,200,11069609,112925,0,1752919013,13895.290053879995,-25.65678933000163,53043.52278552 2025-07-19,09:56:55.000,200,11069650,113085,0,1752919014,13895.38436222,-25.684985849999066,53043.50182416 2025-07-19,09:56:56.000,200,11069674,113045,0,1752919015,13895.411307459995,-25.713182369996503,53043.5157984 2025-07-19,09:56:57.000,200,11069658,113085,0,1752919016,13895.471934249996,-25.699084109997784,53043.57169536 2025-07-19,09:56:58.000,200,11069606,112925,0,1752919017,13895.48540687,-25.755477149999933,53043.48086280001 2025-07-19,09:56:59.000,200,11069571,113245,0,1752919018,13895.579715209991,-25.713182369996503,53043.50182416 2025-07-19,09:57:00.000,200,11069615,113285,0,1752919019,13895.640341999992,-25.670887590000348,53043.49483704 2025-07-19,09:57:01.000,200,11069597,113245,0,1752919020,13895.653814619996,-25.677936719999707,53043.487849920006 2025-07-19,09:57:02.000,200,11069648,113125,0,1752919021,13895.700968789992,-25.677936719999707,53043.4459272 2025-07-19,09:57:03.000,200,11069654,113085,0,1752919022,13895.694232479997,-25.64974020000227,53043.466888560004 2025-07-19,09:57:04.000,200,11069601,113045,0,1752919023,13895.680759859992,-25.579248900001403,53043.49483704 2025-07-19,09:57:05.000,200,11069677,113325,0,1752919024,13895.680759859992,-25.55810150999605,53043.41099160001 2025-07-19,09:57:06.000,200,11069601,113085,0,1752919025,13895.694232479997,-25.515806729999895,53043.39003024001 2025-07-19,09:57:07.000,200,11069617,113285,0,1752919026,13895.687496170001,-25.501708470001176,53043.376056 2025-07-19,09:57:08.000,200,11069612,113285,0,1752919027,13895.714441409997,-25.501708470001176,53043.39003024001 2025-07-19,09:57:09.000,200,11069685,113245,0,1752919028,13895.721177719992,-25.42416804000095,53043.40400448 2025-07-19,09:57:10.000,200,11069680,113365,0,1752919029,13895.721177719992,-25.43826629999967,53043.417978720005 2025-07-19,09:57:11.000,200,11069614,113245,0,1752919030,13895.674023549996,-25.42416804000095,53043.35509464 2025-07-19,09:57:12.000,200,11069648,113405,0,1752919031,13895.653814619996,-25.43826629999967,53043.36208176001 2025-07-19,09:57:13.000,200,11069678,113285,0,1752919032,13895.626869380001,-25.42416804000095,53043.29221056001 2025-07-19,09:57:14.000,200,11069660,113085,0,1752919033,13895.674023549996,-25.403020649995597,53043.250287840005 2025-07-19,09:57:15.000,200,11069597,113765,0,1752919034,13895.660550929992,-25.466462819997105,53043.25727496 2025-07-19,09:57:16.000,200,11069590,112925,0,1752919035,13895.714441409997,-25.459413689997746,53043.201378000005 2025-07-19,09:57:17.000,200,11069605,113285,0,1752919036,13895.707705100001,436.1599134900025,53043.22932648 2025-07-19,09:57:18.000,200,11069667,113285,0,1752919037,13895.761595579992,-25.508757600000536,53043.18740376 2025-07-19,09:57:19.000,200,11069611,113205,0,1752919038,13895.788540820002,-25.56515063999541,53043.11054544 2025-07-19,09:57:20.000,200,11069623,113365,0,1752919039,13895.869376540002,-25.60039628999948,53043.15945528 2025-07-19,09:57:21.000,200,11069637,113165,0,1752919040,13895.882849159992,-25.670887590000348,53043.12451968001 2025-07-19,09:57:22.000,200,11069658,113285,0,1752919041,13895.923267019993,-25.72728062999522,53043.05464848001 2025-07-19,09:57:23.000,200,11069666,113005,0,1752919042,13895.997366429998,-25.755477149999933,53043.05464848001 2025-07-19,09:57:24.000,200,11069650,113245,0,1752919043,13895.970421190003,-25.84006670999952,53043.01272576 2025-07-19,09:57:25.000,200,11069623,113165,0,1752919044,13896.064729529993,-25.903508880001027,53043.04067424 2025-07-19,09:57:26.000,200,11069607,113165,0,1752919045,13896.118620009998,-25.95285278999654,53043.00573864001 2025-07-19,09:57:27.000,200,11069624,113085,0,1752919046,13896.105147389993,-25.981049310001254,53042.984777280006 2025-07-19,09:57:28.000,200,11069625,113125,0,1752919047,13896.145565249994,-26.037442349996127,53042.94285456 2025-07-19,09:57:29.000,200,11069652,113205,0,1752919048,13896.179246799999,-26.100884519997635,53042.93586744001 2025-07-19,09:57:30.000,200,11069614,113285,0,1752919049,13896.212928349989,-26.114982779996353,53042.865996240005 2025-07-19,09:57:31.000,200,11069624,113165,0,1752919050,13896.206192039994,-26.157277559999784,53042.87298336 2025-07-19,09:57:32.000,200,11069616,113285,0,1752919051,13896.246609899994,-26.19252320999658,53042.78913792001 2025-07-19,09:57:33.000,200,11069622,113125,0,1752919052,13896.287027759994,-26.220719730001292,53042.74022808001 2025-07-19,09:57:34.000,200,11069669,113285,0,1752919053,13896.233137279989,-26.277112769996165,53042.66336976 2025-07-19,09:57:35.000,200,11069666,113325,0,1752919054,13896.226400969994,-26.284161899995524,53042.66336976 2025-07-19,09:57:36.000,200,11069638,113125,0,1752919055,13896.212928349989,-26.284161899995524,53042.628434160004 2025-07-19,09:57:37.000,200,11069654,113165,0,1752919056,13896.212928349989,-26.347604069997033,53042.64240840001 2025-07-19,09:57:38.000,200,11069647,113285,0,1752919057,13896.212928349989,-26.340554939997674,53042.5376016 2025-07-19,09:57:39.000,200,11069674,113085,0,1752919058,13896.212928349989,-26.340554939997674,53042.481704640006 2025-07-19,09:57:40.000,200,11069644,113165,0,1752919059,13896.246609899994,-26.389898850000463,53042.37689784 2025-07-19,09:57:41.000,200,11069582,113245,0,1752919060,13896.29376406999,-26.446291889995337,53042.37689784 2025-07-19,09:57:42.000,200,11069612,113005,0,1752919061,13896.246609899994,-26.47448841000005,53042.30003952 2025-07-19,09:57:43.000,200,11069646,113085,0,1752919062,13896.246609899994,-26.544979710000916,53042.18824560001 2025-07-19,09:57:44.000,200,11069622,113445,0,1752919063,13896.239873589999,-26.559077969999635,53042.18824560001 2025-07-19,09:57:45.000,200,11069613,113085,0,1752919064,13896.239873589999,-26.60137274999579,53042.06946456001 2025-07-19,09:57:46.000,200,11069685,113085,0,1752919065,13896.199455729999,-26.60137274999579,53042.04850320001 2025-07-19,09:57:47.000,200,11069571,113165,0,1752919066,13896.159037869998,-26.629569270000502,53041.978632000006 2025-07-19,09:57:48.000,200,11069585,113285,0,1752919067,13896.125356319993,-26.70006057000137,53041.85286384001 2025-07-19,09:57:49.000,200,11069613,113325,0,1752919068,13896.078202149998,-26.70710970000073,53041.789979760004 2025-07-19,09:57:50.000,200,11069625,113405,0,1752919069,13896.125356319993,-26.7635027399956,53041.71312144001 2025-07-19,09:57:51.000,200,11069699,113125,0,1752919070,13896.031047979988,-26.805797519999032,53041.622288880004 2025-07-19,09:57:52.000,200,11069645,113205,0,1752919071,13895.997366429998,-26.81989577999775,53041.56639192001 2025-07-19,09:57:53.000,200,11069604,113165,0,1752919072,13895.970421190003,-26.777601000001596,53041.475559360006 2025-07-19,09:57:54.000,200,11069593,113205,0,1752919073,13895.896321779997,-26.81989577999775,53041.44062376 2025-07-19,09:57:55.000,200,11069639,113285,0,1752919074,13895.802013439992,-26.86923969000054,53041.36376544 2025-07-19,09:57:56.000,200,11069566,113445,0,1752919075,13895.768331890002,-26.841043169995828,53041.258958640006 2025-07-19,09:57:57.000,200,11069575,113125,0,1752919076,13895.687496170001,-26.911534469996695,53041.237997280004 2025-07-19,09:57:58.000,200,11069628,113325,0,1752919077,13895.566242590001,-26.939730990001408,53041.12620336 2025-07-19,09:57:59.000,200,11069630,113445,0,1752919078,13895.5056158,-26.974976639998204,53041.070306400004 2025-07-19,09:58:00.000,200,11069611,113245,0,1752919079,13895.42478008,-27.010222290002275,53041.0004352 2025-07-19,09:58:01.000,200,11069679,113125,0,1752919080,13895.37762590999,-27.038418809999712,53040.902615520004 2025-07-19,09:58:02.000,200,11069649,113285,0,1752919081,13895.330471739995,-27.024320550000994,53040.83274432 2025-07-19,09:58:03.000,200,11069593,113125,0,1752919082,13895.330471739995,-27.031369680000353,53040.76287312 2025-07-19,09:58:04.000,200,11069673,113445,0,1752919083,13895.24289971,-27.05956619999779,53040.63011784001 2025-07-19,09:58:05.000,200,11069599,113285,0,1752919084,13895.269844949995,-27.05251706999843,53040.53229816 2025-07-19,09:58:06.000,200,11069580,113285,0,1752919085,13895.19574553999,-27.09481185000186,53040.45543984 2025-07-19,09:58:07.000,200,11069620,113245,0,1752919086,13895.18227292,-27.123008369999297,53040.44146560001 2025-07-19,09:58:08.000,200,11069627,113205,0,1752919087,13895.16206399,-27.11595923999994,53040.46242696001 2025-07-19,09:58:09.000,200,11069639,113085,0,1752919088,13895.14185506,-27.11595923999994,53040.32967168 2025-07-19,09:58:10.000,200,11069674,113045,0,1752919089,13895.14185506,-27.158254019996093,53040.28774896 2025-07-19,09:58:11.000,200,11069671,113085,0,1752919090,13895.14185506,-27.137106629998016,53040.231852000004 2025-07-19,09:58:12.000,200,11069657,113205,0,1752919091,13895.14185506,-27.186450540000806,53040.04319976 2025-07-19,09:58:13.000,200,11069630,113365,0,1752919092,13895.19574553999,-27.165303149995452,53040.12005808 2025-07-19,09:58:14.000,200,11069608,113285,0,1752919093,13895.21595446999,-27.207597929998883,53040.07114824 2025-07-19,09:58:15.000,200,11069585,113005,0,1752919094,13895.310262809995,-27.24284357999568,53040.05717400001 2025-07-19,09:58:16.000,200,11069676,113165,0,1752919095,13895.34394436,-27.355629659999977,53039.99428992 2025-07-19,09:58:17.000,200,11069613,113085,0,1752919096,13895.350680669995,-27.40497356999549,53039.945380080004 2025-07-19,09:58:18.000,200,11069668,113165,0,1752919097,13895.38436222,-27.440219219999562,53039.86852176001 2025-07-19,09:58:19.000,200,11069630,113165,0,1752919098,13895.46519794,-27.49661226000171,53039.77070208001 2025-07-19,09:58:20.000,200,11069618,113085,0,1752919099,13895.532561039996,-27.595300080000015,53039.8126248 2025-07-19,09:58:21.000,200,11069641,113085,0,1752919100,13895.559506279991,-27.616447469998093,53039.82659904 2025-07-19,09:58:22.000,200,11069655,113325,0,1752919101,13895.593187829996,-27.70103702999768,53039.679869520005 2025-07-19,09:58:23.000,200,11069610,113125,0,1752919102,13895.593187829996,-27.708086159997038,53039.67288240001 2025-07-19,09:58:24.000,200,11069647,113285,0,1752919103,13895.593187829996,-27.73628268000175,53039.70083088001 2025-07-19,09:58:25.000,200,11069615,113005,0,1752919104,13895.539297349991,-27.729233549995115,53039.70083088001 2025-07-19,09:58:26.000,200,11069679,113045,0,1752919105,13895.498879489991,-27.764479199999187,53039.61698544 2025-07-19,09:58:27.000,200,11069628,113125,0,1752919106,13895.451725319996,-27.764479199999187,53039.630959680006 2025-07-19,09:58:28.000,200,11069597,113005,0,1752919107,13895.45846162999,-27.778577459997905,53039.57506272001 2025-07-19,09:58:29.000,200,11069651,113125,0,1752919108,13895.44498901,-27.74333181000111,53039.51916576 2025-07-19,09:58:30.000,200,11069612,113285,0,1752919109,13895.43825269999,-27.785626589997264,53039.47025592 2025-07-19,09:58:31.000,200,11069613,113165,0,1752919110,13895.40457115,-27.792675719996623,53039.38641048001 2025-07-19,09:58:32.000,200,11069665,113205,0,1752919111,13895.32373543,-27.827921370000695,53039.35147488 2025-07-19,09:58:33.000,200,11069677,113085,0,1752919112,13895.31699911999,-27.884314409995568,53039.3235264 2025-07-19,09:58:34.000,200,11069683,113045,0,1752919113,13895.290053879995,-27.947756579997076,53039.225706720004 2025-07-19,09:58:35.000,200,11069640,113205,0,1752919114,13895.27658125999,-27.990051360000507,53039.20474536 2025-07-19,09:58:36.000,200,11069628,112925,0,1752919115,13895.29679018999,-28.08169004999945,53039.16980976001 2025-07-19,09:58:37.000,200,11069673,113125,0,1752919116,13895.3035265,-28.08873917999881,53039.08596432 2025-07-19,09:58:38.000,200,11069601,113125,0,1752919117,13895.3035265,-28.08873917999881,53039.02308024 2025-07-19,09:58:39.000,200,11069655,113365,0,1752919118,13895.25637232999,-28.166279609999037,53038.96718328 2025-07-19,09:58:40.000,200,11069692,113285,0,1752919119,13895.25637232999,-28.194476129996474,53038.89731208 2025-07-19,09:58:41.000,200,11069674,113085,0,1752919120,13895.24289971,-28.26496742999734,53038.84840224 2025-07-19,09:58:42.000,200,11069682,113245,0,1752919121,13895.20248185,-28.27906568999606,53038.80647952 2025-07-19,09:58:43.000,200,11069696,113085,0,1752919122,13895.189009229995,-28.307262210000772,53038.71564696001 2025-07-19,09:58:44.000,200,11069658,113165,0,1752919123,13895.19574553999,-28.384802640001,53038.68071136 2025-07-19,09:58:45.000,200,11069675,113005,0,1752919124,13895.17553660999,-28.363655249995645,53038.61084016 2025-07-19,09:58:46.000,200,11069624,113325,0,1752919125,13895.128382439994,-28.412999159998435,53038.5200076 2025-07-19,09:58:47.000,200,11069635,113285,0,1752919126,13895.14185506,-28.469392200000584,53038.49205912 2025-07-19,09:58:48.000,200,11069667,113245,0,1752919127,13895.15532767999,-28.525785239995457,53038.4152008 2025-07-19,09:58:49.000,200,11069639,113245,0,1752919128,13895.128382439994,-28.525785239995457,53038.37327808 2025-07-19,09:58:50.000,200,11069691,113285,0,1752919129,13895.128382439994,-28.55398176000017,53038.31039400001 2025-07-19,09:58:51.000,200,11069651,113365,0,1752919130,13895.087964579994,-28.617423930001678,53038.24750992 2025-07-19,09:58:52.000,200,11069640,113085,0,1752919131,13895.040810409999,-28.638571319999755,53038.135716 2025-07-19,09:58:53.000,200,11069661,113405,0,1752919132,13895.034074099989,-28.72316087999934,53038.10776752 2025-07-19,09:58:54.000,200,11069608,113285,0,1752919133,13895.020601479999,-28.77250479000213,53038.002960720005 2025-07-19,09:58:55.000,200,11069574,113205,0,1752919134,13894.980183619999,-28.821848699997645,53037.89815392001 2025-07-19,09:58:56.000,200,11069645,113205,0,1752919135,13894.872402659988,-28.821848699997645,53037.8212956 2025-07-19,09:58:57.000,200,11069617,113165,0,1752919136,13894.865666349993,-28.857094350001717,53037.74443728 2025-07-19,09:58:58.000,200,11069628,113165,0,1752919137,13894.798303249998,-28.864143480001076,53037.618669120006 2025-07-19,09:58:59.000,200,11069664,113285,0,1752919138,13894.771358010003,-28.871192610000435,53037.55578504 2025-07-19,09:59:00.000,200,11069672,113005,0,1752919139,13894.764621699993,-28.89938912999787,53037.47892672 2025-07-19,09:59:01.000,200,11069643,113165,0,1752919140,13894.710731220002,-28.89938912999787,53037.381107040004 2025-07-19,09:59:02.000,200,11069608,113365,0,1752919141,13894.643368119992,-28.892339999998512,53037.32521008001 2025-07-19,09:59:03.000,200,11069616,113285,0,1752919142,13894.549059780002,-28.828897829997004,53037.22040328 2025-07-19,09:59:04.000,200,11069643,113085,0,1752919143,13894.488432990001,-28.79365218000021,53037.08066088 2025-07-19,09:59:05.000,200,11069668,113125,0,1752919144,13894.367179410001,-28.77955392000149,53036.98982832001 2025-07-19,09:59:06.000,200,11069580,113085,0,1752919145,13894.30655262,-28.78660305000085,53036.91297 2025-07-19,09:59:07.000,200,11069646,112925,0,1752919146,13894.17856272999,-28.758406529996137,53036.80117608001 2025-07-19,09:59:08.000,200,11069616,113405,0,1752919147,13894.131408559995,-28.72316087999934,53036.64745944 2025-07-19,09:59:09.000,200,11069620,112925,0,1752919148,13894.070781769995,-28.77955392000149,53036.55662688001 2025-07-19,09:59:10.000,200,11069611,113165,0,1752919149,13893.98320974,-28.716111749999982,53036.47976856 2025-07-19,09:59:11.000,200,11069594,113325,0,1752919150,13893.888901399994,-28.702013490001264,53036.36797464001 2025-07-19,09:59:12.000,200,11069593,113245,0,1752919151,13893.841747229999,-28.631522190000396,53036.33303904 2025-07-19,09:59:13.000,200,11069649,113325,0,1752919152,13893.767647819994,-28.575129149998247,53036.158361040005 2025-07-19,09:59:14.000,200,11069664,113085,0,1752919153,13893.707021029993,-28.532834370002092,53036.0745156 2025-07-19,09:59:15.000,200,11069638,113165,0,1752919154,13893.686812099993,-28.54693263000081,53035.93477320001 2025-07-19,09:59:16.000,200,11069617,113045,0,1752919155,13893.612712689988,-28.51168697999674,53035.85791488 2025-07-19,09:59:17.000,200,11069659,113125,0,1752919156,13893.558822209998,-28.49758871999802,53035.74612096001 2025-07-19,09:59:18.000,200,11069648,113285,0,1752919157,13893.511668040002,-28.455293940001866,53035.64131416 2025-07-19,09:59:19.000,200,11069654,113165,0,1752919158,13893.484722799993,-28.427097419997153,53035.5854172 2025-07-19,09:59:20.000,200,11069590,113165,0,1752919159,13893.417359699997,-28.37775351000164,53035.487597520005 2025-07-19,09:59:21.000,200,11069594,113165,0,1752919160,13893.289369810002,-28.349556989996927,53035.319906640005 2025-07-19,09:59:22.000,200,11069574,113165,0,1752919161,13893.228743020001,-28.356606119996286,53035.201125600004 2025-07-19,09:59:23.000,200,11069648,113165,0,1752919162,13893.154643609996,-28.391851770000358,53035.18016424 2025-07-19,09:59:24.000,200,11069634,113085,0,1752919163,13893.08728051,-28.31431134000013,53035.06837032 2025-07-19,09:59:25.000,200,11069657,113085,0,1752919164,13893.04686265,-28.307262210000772,53034.984524880005 2025-07-19,09:59:26.000,200,11069662,113365,0,1752919165,13892.97949954999,-28.2720165599967,53034.87971808001 2025-07-19,09:59:27.000,200,11069637,112885,0,1752919166,13892.945818,-28.208574389995192,53034.79587264 2025-07-19,09:59:28.000,200,11069592,113005,0,1752919167,13892.912136449995,-28.215623520001827,53034.67010448001 2025-07-19,09:59:29.000,200,11069625,113245,0,1752919168,13892.88519121,-28.201525259995833,53034.600233280005 2025-07-19,09:59:30.000,200,11069670,113125,0,1752919169,13892.87845489999,-28.14513222000096,53034.51638784 2025-07-19,09:59:31.000,200,11069609,113085,0,1752919170,13892.871718589995,-28.173328739998396,53034.41158104 2025-07-19,09:59:32.000,200,11069666,113165,0,1752919171,13892.871718589995,-28.1380830900016,53034.383632560006 2025-07-19,09:59:33.000,200,11069653,113085,0,1752919172,13892.92560907,-28.1380830900016,53034.215941680006 2025-07-19,09:59:34.000,200,11069609,113085,0,1752919173,13892.952554309995,-28.159230479999678,53034.215941680006 2025-07-19,09:59:35.000,200,11069615,113005,0,1752919174,13893.04686265,-28.10283743999753,53034.18100608 2025-07-19,09:59:36.000,200,11069613,113125,0,1752919175,13893.073807889996,-28.032346139996662,53034.13209624 2025-07-19,09:59:37.000,200,11069632,113405,0,1752919176,13893.094016819996,-28.03939526999602,53034.05523792 2025-07-19,09:59:38.000,200,11069628,113085,0,1752919177,13893.134434679996,-28.053493530002015,53033.99934096001 2025-07-19,09:59:39.000,200,11069606,113285,0,1752919178,13893.195061469996,-28.067591790000733,53033.95741824 2025-07-19,09:59:40.000,200,11069650,113205,0,1752919179,13893.255688259997,-28.10283743999753,53033.859598560004 2025-07-19,09:59:41.000,200,11069659,113205,0,1752919180,13893.316315049997,-28.09578830999817,53033.859598560004 2025-07-19,09:59:42.000,200,11069596,113205,0,1752919181,13893.336523979997,-28.13103396000224,53033.81767584 2025-07-19,09:59:43.000,200,11069634,112925,0,1752919182,13893.424096009992,-28.1380830900016,53033.70588192001 2025-07-19,09:59:44.000,200,11069630,113165,0,1752919183,13893.498195419998,-28.08873917999881,53033.68492056001 2025-07-19,09:59:45.000,200,11069663,113165,0,1752919184,13893.538613279998,-28.053493530002015,53033.67094632 2025-07-19,09:59:46.000,200,11069582,113285,0,1752919185,13893.639657929998,-28.04644439999538,53033.60806224 2025-07-19,09:59:47.000,200,11069618,113365,0,1752919186,13893.707021029993,-28.032346139996662,53033.55216528 2025-07-19,09:59:48.000,200,11069644,113445,0,1752919187,13893.754175199989,-27.983002230001148,53033.56613952001 2025-07-19,09:59:49.000,200,11069649,113045,0,1752919188,13893.794593059989,-27.968903969995154,53033.57312664 2025-07-19,09:59:50.000,200,11069670,113285,0,1752919189,13893.85521984999,-27.968903969995154,53033.53120392 2025-07-19,09:59:51.000,200,11069659,113045,0,1752919190,13893.90237402,-27.940707449997717,53033.51722968001 2025-07-19,09:59:52.000,200,11069649,113165,0,1752919191,13893.949528189994,-27.954805709996435,53033.4543456 2025-07-19,09:59:53.000,200,11069606,113245,0,1752919192,13894.03710021999,-27.983002230001148,53033.41941000001 2025-07-19,09:59:54.000,200,11069665,113245,0,1752919193,13894.050572839995,-27.97595310000179,53033.44735848001 2025-07-19,09:59:55.000,200,11069632,113445,0,1752919194,13894.17856272999,-27.97595310000179,53033.44037136 2025-07-19,09:59:56.000,200,11069637,113165,0,1752919195,13894.252662139996,-28.004149619999225,53033.426397120005 2025-07-19,09:59:57.000,200,11069638,113085,0,1752919196,13894.293079999996,-28.018247879997944,53033.39146152 2025-07-19,09:59:58.000,200,11069685,113285,0,1752919197,13894.353706789996,-27.990051360000507,53033.32159032001 2025-07-19,09:59:59.000,200,11069687,113165,0,1752919198,13894.400860959991,-27.983002230001148,53033.37050016001 2025-07-19,10:00:00.000,200,11069603,113125,0,1752919199,13894.468224060001,-27.997100489999866,53033.32159032001 2025-07-19,10:00:01.000,200,11069600,113125,0,1752919200,13894.549059780002,-28.025297009997303,53033.356525920004 2025-07-19,10:00:02.000,200,11069618,113165,0,1752919201,13894.596213949997,-28.004149619999225,53033.34953880001 2025-07-19,10:00:03.000,200,11069666,113165,0,1752919202,13894.650104430002,-28.032346139996662,53033.29364184 2025-07-19,10:00:04.000,200,11069643,113245,0,1752919203,13894.703994909993,-28.011198749998584,53033.26569336 2025-07-19,10:00:05.000,200,11069645,113205,0,1752919204,13894.710731220002,-27.968903969995154,53033.258706240005 2025-07-19,10:00:06.000,200,11069645,113325,0,1752919205,13894.764621699993,-27.983002230001148,53033.244732 2025-07-19,10:00:07.000,200,11069684,113245,0,1752919206,13894.845457419993,-27.91956005999964,53033.25171912001 2025-07-19,10:00:08.000,200,11069653,113045,0,1752919207,13894.906084209993,-27.940707449997717,53033.15389944001 2025-07-19,10:00:09.000,200,11069621,113125,0,1752919208,13894.959974689998,-27.91956005999964,53033.23774488 2025-07-19,10:00:10.000,200,11069646,113285,0,1752919209,13895.007128859994,-27.954805709996435,53033.1748608 2025-07-19,10:00:11.000,200,11069627,113445,0,1752919210,13895.027337789994,-27.990051360000507,53033.22377064 2025-07-19,10:00:12.000,200,11069590,113085,0,1752919211,13895.13511874999,-27.968903969995154,53033.209796400006 2025-07-19,10:00:13.000,200,11069646,112925,0,1752919212,13895.19574553999,-27.990051360000507,53033.19582216 2025-07-19,10:00:14.000,200,11069597,113285,0,1752919213,13895.229427089995,-27.997100489999866,53033.19582216 2025-07-19,10:00:15.000,200,11069655,113165,0,1752919214,13895.310262809995,-27.983002230001148,53033.16088656001 2025-07-19,10:00:16.000,200,11069680,113165,0,1752919215,13895.36415329,-27.997100489999866,53033.16088656001 2025-07-19,10:00:17.000,200,11069596,113245,0,1752919216,13895.39783483999,-27.990051360000507,53033.11197672001 2025-07-19,10:00:18.000,200,11069611,113165,0,1752919217,13895.46519794,-27.961854839995794,53033.06306688001 2025-07-19,10:00:19.000,200,11069607,113165,0,1752919218,13895.471934249996,-27.90546180000092,53033.07704112 2025-07-19,10:00:20.000,200,11069638,113125,0,1752919219,13895.54603366,-27.884314409995568,53033.07704112 2025-07-19,10:00:21.000,200,11069659,113125,0,1752919220,13895.539297349991,-27.849068759998772,53033.091015360005 2025-07-19,10:00:22.000,200,11069668,113205,0,1752919221,13895.586451520001,-27.87726527999621,53033.11197672001 2025-07-19,10:00:23.000,200,11069621,113125,0,1752919222,13895.586451520001,-27.90546180000092,53033.05607976 2025-07-19,10:00:24.000,200,11069605,113245,0,1752919223,13895.599924139991,-27.91251093000028,53032.99319568001 2025-07-19,10:00:25.000,200,11069613,113405,0,1752919224,13895.606660450001,-27.933658319998358,53032.97922144 2025-07-19,10:00:26.000,200,11069594,113045,0,1752919225,13895.572978899996,-27.968903969995154,53032.923324480005 2025-07-19,10:00:27.000,200,11069638,113365,0,1752919226,13895.660550929992,-28.053493530002015,53032.96524720001 2025-07-19,10:00:28.000,200,11069621,113005,0,1752919227,13895.721177719992,-28.1380830900016,53032.89537600001 2025-07-19,10:00:29.000,200,11069612,113405,0,1752919228,13895.748122960002,-28.243820039999264,53032.9303116 2025-07-19,10:00:30.000,200,11069644,112845,0,1752919229,13895.835694989997,-28.293163950002054,53032.88838888 2025-07-19,10:00:31.000,200,11069671,112965,0,1752919230,13895.849167610002,-28.33545872999821,53032.7905692 2025-07-19,10:00:32.000,200,11069620,113085,0,1752919231,13895.903058089993,-28.44119567999587,53032.79755632001 2025-07-19,10:00:33.000,200,11069637,113445,0,1752919232,13895.916530709997,-28.532834370002092,53032.76262072 2025-07-19,10:00:34.000,200,11069680,113125,0,1752919233,13895.997366429998,-28.603325669995684,53032.69973664001 2025-07-19,10:00:35.000,200,11069607,113205,0,1752919234,13896.044520599993,-28.67381696999655,53032.706723760006 2025-07-19,10:00:36.000,200,11069658,113285,0,1752919235,13896.051256909988,-28.709062620000623,53032.66480104 2025-07-19,10:00:37.000,200,11069649,113205,0,1752919236,13896.031047979988,-28.702013490001264,53032.62986544001 2025-07-19,10:00:38.000,200,11069646,113325,0,1752919237,13896.010839049988,-28.694964360001904,53032.6158912 2025-07-19,10:00:39.000,200,11069604,113205,0,1752919238,13895.943475949993,-28.74430826999742,53032.55999424001 2025-07-19,10:00:40.000,200,11069663,113285,0,1752919239,13895.936739639998,-28.758406529996137,53032.55999424001 2025-07-19,10:00:41.000,200,11069597,113245,0,1752919240,13895.876112849997,-28.79365218000021,53032.45518744 2025-07-19,10:00:42.000,200,11069620,113325,0,1752919241,13895.876112849997,-28.814799569998286,53032.44121320001 2025-07-19,10:00:43.000,200,11069634,113285,0,1752919242,13895.802013439992,-28.828897829997004,53032.36435488001 2025-07-19,10:00:44.000,200,11069655,113365,0,1752919243,13895.768331890002,-28.892339999998512,53032.32941928 2025-07-19,10:00:45.000,200,11069642,113245,0,1752919244,13895.775068199997,-28.92053651999595,53032.25954808 2025-07-19,10:00:46.000,200,11069632,113285,0,1752919245,13895.667287240001,-28.934634780001943,53032.21063824 2025-07-19,10:00:47.000,200,11069649,113125,0,1752919246,13895.572978899996,-28.927585649995308,53032.11281856 2025-07-19,10:00:48.000,200,11069660,113085,0,1752919247,13895.48540687,-28.983978689997457,53032.09884432 2025-07-19,10:00:49.000,200,11069648,113045,0,1752919248,13895.411307459995,-28.976929559998098,53032.014998880004 2025-07-19,10:00:50.000,200,11069591,113205,0,1752919249,13895.26310864,-28.96988042999874,53031.95910192001 2025-07-19,10:00:51.000,200,11069587,113365,0,1752919250,13895.16206399,-28.941683910001302,53031.92416632 2025-07-19,10:00:52.000,200,11069663,113285,0,1752919251,13895.05428302999,-28.934634780001943,53031.80538528 2025-07-19,10:00:53.000,200,11069677,113125,0,1752919252,13894.939765759998,-28.934634780001943,53031.72852696 2025-07-19,10:00:54.000,200,11069713,113205,0,1752919253,13894.818512179998,-28.892339999998512,53031.64468152001 2025-07-19,10:00:55.000,200,11069629,113125,0,1752919254,13894.697258599997,-28.871192610000435,53031.53987472 2025-07-19,10:00:56.000,200,11069642,113085,0,1752919255,13894.549059780002,-28.807750439998927,53031.463016400005 2025-07-19,10:00:57.000,200,11069671,113285,0,1752919256,13894.441278819992,-28.828897829997004,53031.35122248 2025-07-19,10:00:58.000,200,11069634,112925,0,1752919257,13894.353706789996,-28.800701309999567,53031.295325520005 2025-07-19,10:00:59.000,200,11069664,113125,0,1752919258,13894.23918951999,-28.842996089995722,53031.23942856001 2025-07-19,10:01:00.000,200,11069643,113005,0,1752919259,13894.14488118,-28.91348738999659,53031.10667328 2025-07-19,10:01:01.000,200,11069675,113245,0,1752919260,13894.10446332,-28.96283129999938,53031.008853600004 2025-07-19,10:01:02.000,200,11069653,113165,0,1752919261,13894.090990699995,-28.998076949996175,53030.96693088 2025-07-19,10:01:03.000,200,11069682,112925,0,1752919262,13894.0236276,-29.01922434000153,53030.87609832 2025-07-19,10:01:04.000,200,11069653,112925,0,1752919263,13894.010154979995,-29.0756173799964,53030.77827864 2025-07-19,10:01:05.000,200,11069648,112965,0,1752919264,13894.06404546,-29.160206939995987,53030.743343040005 2025-07-19,10:01:06.000,200,11069617,113205,0,1752919265,13894.01689128999,-29.1884034600007,53030.61058776 2025-07-19,10:01:07.000,200,11069626,113165,0,1752919266,13894.030363909995,-29.244796499995573,53030.56866504001 2025-07-19,10:01:08.000,200,11069602,113365,0,1752919267,13893.98320974,-29.301189539997722,53030.42892264001 2025-07-19,10:01:09.000,200,11069642,113245,0,1752919268,13893.989946049995,-29.32938605999516,53030.359051440006 2025-07-19,10:01:10.000,200,11069662,113245,0,1752919269,13894.010154979995,-29.350533450000512,53030.29616736 2025-07-19,10:01:11.000,200,11069675,113085,0,1752919270,13893.989946049995,-29.35758257999987,53030.2053348 2025-07-19,10:01:12.000,200,11069624,113285,0,1752919271,13894.030363909995,-29.343484320001153,53030.11450224001 2025-07-19,10:01:13.000,200,11069649,112925,0,1752919272,13894.0236276,-29.343484320001153,53030.03764392 2025-07-19,10:01:14.000,200,11069629,113125,0,1752919273,13894.01689128999,-29.3223369299958,53029.94681136001 2025-07-19,10:01:15.000,200,11069595,113245,0,1752919274,13894.050572839995,-29.30823866999708,53029.86296592 2025-07-19,10:01:16.000,200,11069590,113045,0,1752919275,13894.090990699995,-29.223649109997496,53029.73021064001 2025-07-19,10:01:17.000,200,11069615,113245,0,1752919276,13894.070781769995,-29.096764770001755,53029.639378080006 2025-07-19,10:01:18.000,200,11069688,113085,0,1752919277,13894.070781769995,-29.005126079995534,53029.618416720004 2025-07-19,10:01:19.000,200,11069575,113245,0,1752919278,13893.99668235999,-28.95578217000002,53029.471687200006 2025-07-19,10:01:20.000,200,11069612,113165,0,1752919279,13893.97647342999,-28.941683910001302,53029.35989328 2025-07-19,10:01:21.000,200,11069656,113005,0,1752919280,13893.96300081,-28.927585649995308,53029.31098344 2025-07-19,10:01:22.000,200,11069699,113005,0,1752919281,13893.93605556999,-28.89938912999787,53029.22015088 2025-07-19,10:01:23.000,200,11069679,113205,0,1752919282,13893.91584663999,-28.871192610000435,53029.1922024 2025-07-19,10:01:24.000,200,11069639,113165,0,1752919283,13893.888901399994,-28.89938912999787,53029.03848576001 2025-07-19,10:01:25.000,200,11069682,113045,0,1752919284,13893.90237402,-28.857094350001717,53028.9825888 2025-07-19,10:01:26.000,200,11069672,113165,0,1752919285,13893.882165089999,-28.91348738999659,53028.877782 2025-07-19,10:01:27.000,200,11069604,113165,0,1752919286,13893.89563770999,-28.95578217000002,53028.77297520001 2025-07-19,10:01:28.000,200,11069678,113045,0,1752919287,13893.868692469994,-28.991027819996816,53028.70310400001 2025-07-19,10:01:29.000,200,11069650,113245,0,1752919288,13893.888901399994,-28.94873304000066,53028.64720704 2025-07-19,10:01:30.000,200,11069608,113165,0,1752919289,13893.861956159999,-28.94873304000066,53028.59131008 2025-07-19,10:01:31.000,200,11069621,113165,0,1752919290,13893.868692469994,-28.95578217000002,53028.50746464001 2025-07-19,10:01:32.000,200,11069678,113285,0,1752919291,13893.87542877999,-28.92053651999595,53028.40265784 2025-07-19,10:01:33.000,200,11069593,113245,0,1752919292,13893.87542877999,-28.983978689997457,53028.38868360001 2025-07-19,10:01:34.000,200,11069600,113405,0,1752919293,13893.87542877999,-28.991027819996816,53028.29086392001 2025-07-19,10:01:35.000,200,11069586,113405,0,1752919294,13893.97647342999,-28.96988042999874,53028.23496696 2025-07-19,10:01:36.000,200,11069626,113325,0,1752919295,13893.969737119995,-28.998076949996175,53028.1441344 2025-07-19,10:01:37.000,200,11069645,112965,0,1752919296,13894.0236276,-29.005126079995534,53028.05330184001 2025-07-19,10:01:38.000,200,11069642,112925,0,1752919297,13893.98320974,-29.040371729999606,53027.99740488 2025-07-19,10:01:39.000,200,11069687,113205,0,1752919298,13894.050572839995,-29.068568249997043,53027.93452080001 2025-07-19,10:01:40.000,200,11069665,113245,0,1752919299,13894.08425439,-29.0756173799964,53027.87862384 2025-07-19,10:01:41.000,200,11069620,113085,0,1752919300,13894.090990699995,-29.0756173799964,53027.8995852 2025-07-19,10:01:42.000,200,11069621,113205,0,1752919301,13894.111199629995,-29.0756173799964,53027.822726880004 2025-07-19,10:01:43.000,200,11069590,112965,0,1752919302,13894.09772700999,-29.096764770001755,53027.73189432 2025-07-19,10:01:44.000,200,11069613,113245,0,1752919303,13894.12467225,-29.096764770001755,53027.724907200005 2025-07-19,10:01:45.000,200,11069655,113005,0,1752919304,13894.111199629995,-29.117912159999833,53027.627087520006 2025-07-19,10:01:46.000,200,11069606,113125,0,1752919305,13894.11793593999,-29.0756173799964,53027.64106176 2025-07-19,10:01:47.000,200,11069624,113165,0,1752919306,13894.10446332,-29.01217521000217,53027.52926784001 2025-07-19,10:01:48.000,200,11069642,113285,0,1752919307,13894.11793593999,-28.96988042999874,53027.46638376 2025-07-19,10:01:49.000,200,11069607,113205,0,1752919308,13894.050572839995,-28.92053651999595,53027.41747392 2025-07-19,10:01:50.000,200,11069684,113125,0,1752919309,13894.090990699995,-28.842996089995722,53027.40349968 2025-07-19,10:01:51.000,200,11069622,113205,0,1752919310,13894.00341867,-28.77955392000149,53027.319654240004 2025-07-19,10:01:52.000,200,11069627,113085,0,1752919311,13893.909110329994,-28.709062620000623,53027.270744400004 2025-07-19,10:01:53.000,200,11069668,113165,0,1752919312,13893.85521984999,-28.589227409996965,53027.22882168 2025-07-19,10:01:54.000,200,11069651,113045,0,1752919313,13893.787856749994,-28.476441329999943,53027.15895048 2025-07-19,10:01:55.000,200,11069665,113085,0,1752919314,13893.774384129989,-28.462343070001225,53027.14497624001 2025-07-19,10:01:56.000,200,11069698,112965,0,1752919315,13893.774384129989,-28.44119567999587,53026.99824672001 2025-07-19,10:01:57.000,200,11069704,113285,0,1752919316,13893.760911509999,-28.391851770000358,53026.9912596 2025-07-19,10:01:58.000,200,11069662,113285,0,1752919317,13893.754175199989,-28.349556989996927,53026.92837552001 2025-07-19,10:01:59.000,200,11069685,113125,0,1752919318,13893.754175199989,-28.33545872999821,53026.90741416001 2025-07-19,10:02:00.000,200,11069662,113285,0,1752919319,13893.727229959994,-28.32136046999949,53026.8515172 2025-07-19,10:02:01.000,200,11069718,113245,0,1752919320,13893.727229959994,-28.307262210000772,53026.80260736 2025-07-19,10:02:02.000,200,11069707,113125,0,1752919321,13893.686812099993,-28.31431134000013,53026.77465888 2025-07-19,10:02:03.000,200,11069665,113085,0,1752919322,13893.747438889994,-28.300213080001413,53026.69780056 2025-07-19,10:02:04.000,200,11069615,113205,0,1752919323,13893.767647819994,-28.32136046999949,53026.63491648 2025-07-19,10:02:05.000,200,11069604,113125,0,1752919324,13893.861956159999,-28.33545872999821,53026.62792936 2025-07-19,10:02:06.000,200,11069649,113125,0,1752919325,13893.91584663999,-28.342507859997568,53026.59299376001 2025-07-19,10:02:07.000,200,11069647,113045,0,1752919326,13894.010154979995,-28.349556989996927,53026.47421272001 2025-07-19,10:02:08.000,200,11069613,113125,0,1752919327,13894.04383653,-28.32136046999949,53026.5370968 2025-07-19,10:02:09.000,200,11069649,113125,0,1752919328,13894.09772700999,-28.349556989996927,53026.51613544 2025-07-19,10:02:10.000,200,11069713,113325,0,1752919329,13894.131408559995,-28.32840959999885,53026.481199840004 2025-07-19,10:02:11.000,200,11069647,113165,0,1752919330,13894.20550797,-28.363655249995645,53026.43927712 2025-07-19,10:02:12.000,200,11069684,113445,0,1752919331,13894.21898058999,-28.434146549996512,53026.453251360006 2025-07-19,10:02:13.000,200,11069666,113205,0,1752919332,13894.293079999996,-28.434146549996512,53026.36940592 2025-07-19,10:02:14.000,200,11069594,113085,0,1752919333,13894.414333579996,-28.483490459999302,53026.383380160005 2025-07-19,10:02:15.000,200,11069641,113125,0,1752919334,13894.481696679992,-28.483490459999302,53026.34145744 2025-07-19,10:02:16.000,200,11069687,113085,0,1752919335,13894.542323469992,-28.476441329999943,53026.30652184001 2025-07-19,10:02:17.000,200,11069648,113045,0,1752919336,13894.643368119992,-28.483490459999302,53026.30652184001 2025-07-19,10:02:18.000,200,11069649,113045,0,1752919337,13894.697258599997,-28.51168697999674,53026.2925476 2025-07-19,10:02:19.000,200,11069667,113205,0,1752919338,13894.791566939988,-28.53988350000145,53026.264599120004 2025-07-19,10:02:20.000,200,11069674,113045,0,1752919339,13894.852193729988,-28.525785239995457,53026.24363776 2025-07-19,10:02:21.000,200,11069668,113205,0,1752919340,13894.906084209993,-28.56103088999953,53026.264599120004 2025-07-19,10:02:22.000,200,11069643,113085,0,1752919341,13894.959974689998,-28.51168697999674,53026.27158624 2025-07-19,10:02:23.000,200,11069613,113365,0,1752919342,13894.986919929994,-28.51168697999674,53026.264599120004 2025-07-19,10:02:24.000,200,11069662,113045,0,1752919343,13895.081228269999,-28.51168697999674,53026.2226764 2025-07-19,10:02:25.000,200,11069620,112925,0,1752919344,13895.108173509994,-28.50463784999738,53026.215689280005 2025-07-19,10:02:26.000,200,11069678,113125,0,1752919345,13895.14185506,-28.51168697999674,53026.20171504 2025-07-19,10:02:27.000,200,11069692,113325,0,1752919346,13895.22269078,-28.469392200000584,53026.23665064001 2025-07-19,10:02:28.000,200,11069679,113085,0,1752919347,13895.22269078,-28.469392200000584,53026.15979232001 2025-07-19,10:02:29.000,200,11069680,113285,0,1752919348,13895.350680669995,-28.49758871999802,53026.1528052 2025-07-19,10:02:30.000,200,11069612,113165,0,1752919349,13895.330471739995,-28.476441329999943,53026.145818080004 2025-07-19,10:02:31.000,200,11069682,113165,0,1752919350,13895.39783483999,-28.476441329999943,53026.215689280005 2025-07-19,10:02:32.000,200,11069603,113085,0,1752919351,13895.471934249996,-28.469392200000584,53026.15979232001 2025-07-19,10:02:33.000,200,11069646,113285,0,1752919352,13895.48540687,-28.483490459999302,53026.12485672 2025-07-19,10:02:34.000,200,11069679,113445,0,1752919353,13895.5056158,-28.49053958999866,53026.1528052 2025-07-19,10:02:35.000,200,11069657,113125,0,1752919354,13895.532561039996,-28.455293940001866,53026.15979232001 2025-07-19,10:02:36.000,200,11069688,113285,0,1752919355,13895.620133069991,-28.469392200000584,53026.15979232001 2025-07-19,10:02:37.000,200,11069655,113445,0,1752919356,13895.593187829996,-28.476441329999943,53026.096908240004 2025-07-19,10:02:38.000,200,11069687,112965,0,1752919357,13895.593187829996,-28.434146549996512,53026.096908240004 2025-07-19,10:02:39.000,200,11069688,113165,0,1752919358,13895.593187829996,-28.483490459999302,53026.10389536 2025-07-19,10:02:40.000,200,11069633,113165,0,1752919359,13895.552769969996,-28.483490459999302,53026.04101128001 2025-07-19,10:02:41.000,200,11069656,113245,0,1752919360,13895.566242590001,-28.49053958999866,53026.06197264 2025-07-19,10:02:42.000,200,11069627,113085,0,1752919361,13895.54603366,-28.568080019998888,53026.04101128001 2025-07-19,10:02:43.000,200,11069683,113245,0,1752919362,13895.532561039996,-28.575129149998247,53026.00607568 2025-07-19,10:02:44.000,200,11069655,113125,0,1752919363,13895.519088419991,-28.56103088999953,53026.03402416 2025-07-19,10:02:45.000,200,11069656,113285,0,1752919364,13895.471934249996,-28.568080019998888,53025.978127200004 2025-07-19,10:02:46.000,200,11069675,112965,0,1752919365,13895.45846162999,-28.54693263000081,53025.978127200004 2025-07-19,10:02:47.000,200,11069649,113285,0,1752919366,13895.471934249996,-28.518736109996098,53025.999088560005 2025-07-19,10:02:48.000,200,11069584,112925,0,1752919367,13895.44498901,-28.54693263000081,53025.908256 2025-07-19,10:02:49.000,200,11069612,113245,0,1752919368,13895.370889599995,-28.56103088999953,53025.85934616 2025-07-19,10:02:50.000,200,11069633,113285,0,1752919369,13895.391098529995,-28.532834370002092,53025.86633328 2025-07-19,10:02:51.000,200,11069618,113125,0,1752919370,13895.350680669995,-28.49758871999802,53025.8383848 2025-07-19,10:02:52.000,200,11069651,113285,0,1752919371,13895.310262809995,-28.49053958999866,53025.72659088 2025-07-19,10:02:53.000,200,11069667,112765,0,1752919372,13895.29679018999,-28.405950029999076,53025.761526480004 2025-07-19,10:02:54.000,200,11069641,113285,0,1752919373,13895.3035265,-28.31431134000013,53025.70562952001 2025-07-19,10:02:55.000,200,11069635,113325,0,1752919374,13895.229427089995,-28.293163950002054,53025.67069392 2025-07-19,10:02:56.000,200,11069611,113125,0,1752919375,13895.19574553999,-28.194476129996474,53025.60082272 2025-07-19,10:02:57.000,200,11069573,113365,0,1752919376,13895.21595446999,-28.180377869997756,53025.55191288 2025-07-19,10:02:58.000,200,11069594,113205,0,1752919377,13895.14185506,-28.13103396000224,53025.53095152 2025-07-19,10:02:59.000,200,11069675,113405,0,1752919378,13895.09470088999,-28.08169004999945,53025.48902880001 2025-07-19,10:03:00.000,200,11069664,113125,0,1752919379,13895.05428302999,-28.004149619999225,53025.447106080006 2025-07-19,10:03:01.000,200,11069641,113165,0,1752919380,13895.013865169989,-27.97595310000179,53025.35627352 2025-07-19,10:03:02.000,200,11069610,113285,0,1752919381,13894.980183619999,-27.940707449997717,53025.328325040005 2025-07-19,10:03:03.000,200,11069642,113125,0,1752919382,13894.953238379989,-27.87726527999621,53025.34928640001 2025-07-19,10:03:04.000,200,11069623,113085,0,1752919383,13894.899347899998,-27.891363540002203,53025.258453840004 2025-07-19,10:03:05.000,200,11069655,113245,0,1752919384,13894.906084209993,-27.842019629999413,53025.21653112 2025-07-19,10:03:06.000,200,11069588,113285,0,1752919385,13894.933029449989,-27.827921370000695,53025.15364704001 2025-07-19,10:03:07.000,200,11069641,113085,0,1752919386,13894.912820519989,-27.792675719996623,53025.07678872 2025-07-19,10:03:08.000,200,11069673,113085,0,1752919387,13894.885875279993,-27.785626589997264,53025.0698016 2025-07-19,10:03:09.000,200,11069630,113285,0,1752919388,13894.885875279993,-27.785626589997264,53025.07678872 2025-07-19,10:03:10.000,200,11069616,113045,0,1752919389,13894.838721109998,-27.778577459997905,53024.97198192 2025-07-19,10:03:11.000,200,11069675,113245,0,1752919390,13894.818512179998,-27.771528329998546,53024.95800768 2025-07-19,10:03:12.000,200,11069679,113445,0,1752919391,13894.730940150002,-27.785626589997264,53024.944033440006 2025-07-19,10:03:13.000,200,11069645,113245,0,1752919392,13894.656840739997,-27.799724849995982,53024.90909784 2025-07-19,10:03:14.000,200,11069626,112845,0,1752919393,13894.643368119992,-27.834970500000054,53024.7903168 2025-07-19,10:03:15.000,200,11069614,113085,0,1752919394,13894.690522290002,-27.792675719996623,53024.74140696 2025-07-19,10:03:16.000,200,11069670,113325,0,1752919395,13894.589477640002,-27.792675719996623,53024.71345848 2025-07-19,10:03:17.000,200,11069680,113085,0,1752919396,13894.495169299997,-27.792675719996623,53024.66454864 2025-07-19,10:03:18.000,200,11069651,113085,0,1752919397,13894.481696679992,-27.834970500000054,53024.59467744 2025-07-19,10:03:19.000,200,11069618,113005,0,1752919398,13894.400860959991,-27.85611788999813,53024.51083200001 2025-07-19,10:03:20.000,200,11069631,113125,0,1752919399,13894.394124649996,-27.85611788999813,53024.489870640005 2025-07-19,10:03:21.000,200,11069672,113125,0,1752919400,13894.380652029991,-27.834970500000054,53024.39903808 2025-07-19,10:03:22.000,200,11069634,113045,0,1752919401,13894.320025239991,-27.813823110001977,53024.336154 2025-07-19,10:03:23.000,200,11069684,113085,0,1752919402,13894.293079999996,-27.764479199999187,53024.32916688 2025-07-19,10:03:24.000,200,11069657,113325,0,1752919403,13894.252662139996,-27.729233549995115,53024.252308560004 2025-07-19,10:03:25.000,200,11069595,113165,0,1752919404,13894.2257169,-27.764479199999187,53024.11256616 2025-07-19,10:03:26.000,200,11069594,113125,0,1752919405,13894.19877165999,-27.771528329998546,53024.07064344 2025-07-19,10:03:27.000,200,11069686,113165,0,1752919406,13894.151617489995,-27.74333181000111,53024.0217336 2025-07-19,10:03:28.000,200,11069646,113405,0,1752919407,13894.13814486999,-27.73628268000175,53024.049682079996 2025-07-19,10:03:29.000,200,11069566,113085,0,1752919408,13894.14488118,-27.785626589997264,53023.92391392 2025-07-19,10:03:30.000,200,11069663,113085,0,1752919409,13894.10446332,-27.785626589997264,53023.82609424 2025-07-19,10:03:31.000,200,11069632,113085,0,1752919410,13894.08425439,-27.834970500000054,53023.79115864001 2025-07-19,10:03:32.000,200,11069673,113045,0,1752919411,13894.090990699995,-27.86316701999749,53023.78417152 2025-07-19,10:03:33.000,200,11069674,113285,0,1752919412,13894.05730914999,-27.86316701999749,53023.7073132 2025-07-19,10:03:34.000,200,11069650,113125,0,1752919413,13894.06404546,-27.926609189999,53023.67237760001 2025-07-19,10:03:35.000,200,11069594,113485,0,1752919414,13894.03710021999,-27.91956005999964,53023.61648064 2025-07-19,10:03:36.000,200,11069579,113325,0,1752919415,13894.070781769995,-27.961854839995794,53023.581545040004 2025-07-19,10:03:37.000,200,11069584,113085,0,1752919416,13894.05730914999,-27.990051360000507,53023.50468672001 2025-07-19,10:03:38.000,200,11069685,113005,0,1752919417,13894.050572839995,-28.018247879997944,53023.49071248 2025-07-19,10:03:39.000,200,11069619,113205,0,1752919418,13894.03710021999,-28.123984829995607,53023.462764 2025-07-19,10:03:40.000,200,11069618,113045,0,1752919419,13894.01689128999,-28.10988656999689,53023.413854160004 2025-07-19,10:03:41.000,200,11069655,113085,0,1752919420,13894.03710021999,-28.08873917999881,53023.35097008 2025-07-19,10:03:42.000,200,11069687,113245,0,1752919421,13893.99668235999,-28.123984829995607,53023.29507312 2025-07-19,10:03:43.000,200,11069631,113085,0,1752919422,13894.010154979995,-28.060542660001374,53023.26013752001 2025-07-19,10:03:44.000,200,11069704,113085,0,1752919423,13893.96300081,-28.074640920000093,53023.13436936 2025-07-19,10:03:45.000,200,11069685,113205,0,1752919424,13893.909110329994,-28.116935699996247,53023.08545952 2025-07-19,10:03:46.000,200,11069620,113005,0,1752919425,13893.882165089999,-28.10283743999753,53023.043536799996 2025-07-19,10:03:47.000,200,11069617,113045,0,1752919426,13893.83501091999,-28.10988656999689,53023.02257544001 2025-07-19,10:03:48.000,200,11069636,113245,0,1752919427,13893.848483539994,-28.13103396000224,53022.99462696 2025-07-19,10:03:49.000,200,11069664,113085,0,1752919428,13893.861956159999,-28.08873917999881,53022.89680728 2025-07-19,10:03:50.000,200,11069682,113285,0,1752919429,13893.83501091999,-28.04644439999538,53022.861871680005 2025-07-19,10:03:51.000,200,11069628,113005,0,1752919430,13893.83501091999,-28.011198749998584,53022.84091032 2025-07-19,10:03:52.000,200,11069646,113285,0,1752919431,13893.85521984999,-27.990051360000507,53022.70116792 2025-07-19,10:03:53.000,200,11069639,113125,0,1752919432,13893.85521984999,-27.91251093000028,53022.66623232001 2025-07-19,10:03:54.000,200,11069594,113085,0,1752919433,13893.841747229999,-27.87726527999621,53022.68719368001 2025-07-19,10:03:55.000,200,11069592,113365,0,1752919434,13893.848483539994,-27.849068759998772,53022.575399760004 2025-07-19,10:03:56.000,200,11069637,113325,0,1752919435,13893.760911509999,-27.80677397999534,53022.54046416001 2025-07-19,10:03:57.000,200,11069657,113165,0,1752919436,13893.740702579998,-27.771528329998546,53022.51950280001 2025-07-19,10:03:58.000,200,11069627,113365,0,1752919437,13893.760911509999,-27.771528329998546,53022.428670240006 2025-07-19,10:03:59.000,200,11069627,113005,0,1752919438,13893.733966269989,-27.722184419995756,53022.37277328001 2025-07-19,10:04:00.000,200,11069631,113085,0,1752919439,13893.747438889994,-27.651693120002165,53022.309889200005 2025-07-19,10:04:01.000,200,11069665,113245,0,1752919440,13893.754175199989,-27.595300080000015,53022.32386344 2025-07-19,10:04:02.000,200,11069595,113245,0,1752919441,13893.720493649998,-27.581201820001297,53022.28892784 2025-07-19,10:04:03.000,200,11069634,112725,0,1752919442,13893.707021029993,-27.531857909998507,53022.25399224001 2025-07-19,10:04:04.000,200,11069639,112965,0,1752919443,13893.713757339989,-27.440219219999562,53022.13521120001 2025-07-19,10:04:05.000,200,11069613,113205,0,1752919444,13893.733966269989,-27.412022700002126,53022.14918544 2025-07-19,10:04:06.000,200,11069682,112925,0,1752919445,13893.754175199989,-27.376777049998054,53022.08630136001 2025-07-19,10:04:07.000,200,11069671,113405,0,1752919446,13893.760911509999,-27.306285749997187,53022.072327120004 2025-07-19,10:04:08.000,200,11069691,113285,0,1752919447,13893.787856749994,-27.299236619997828,53022.023417280005 2025-07-19,10:04:09.000,200,11069601,113125,0,1752919448,13893.774384129989,-27.28513835999911,53021.94655896001 2025-07-19,10:04:10.000,200,11069654,113125,0,1752919449,13893.774384129989,-27.24284357999568,53021.93957184 2025-07-19,10:04:11.000,200,11069678,113445,0,1752919450,13893.767647819994,-27.207597929998883,53021.8207908 2025-07-19,10:04:12.000,200,11069644,113245,0,1752919451,13893.693548409989,-27.193499670000165,53021.89764912001 2025-07-19,10:04:13.000,200,11069660,113005,0,1752919452,13893.686812099993,-27.193499670000165,53021.855726400005 2025-07-19,10:04:14.000,200,11069572,113045,0,1752919453,13893.700284719998,-27.193499670000165,53021.77188096 2025-07-19,10:04:15.000,200,11069619,113245,0,1752919454,13893.720493649998,-27.186450540000806,53021.715984 2025-07-19,10:04:16.000,200,11069638,113205,0,1752919455,13893.740702579998,-27.151204889996734,53021.72297112 2025-07-19,10:04:17.000,200,11069653,113205,0,1752919456,13893.794593059989,-27.073664459996508,53021.74393248 2025-07-19,10:04:18.000,200,11069666,113285,0,1752919457,13893.740702579998,-27.024320550000994,53021.69502264 2025-07-19,10:04:19.000,200,11069623,112845,0,1752919458,13893.727229959994,-26.99612402999628,53021.61816432 2025-07-19,10:04:20.000,200,11069609,113285,0,1752919459,13893.720493649998,-26.897436209997977,53021.58322872001 2025-07-19,10:04:21.000,200,11069617,113245,0,1752919460,13893.754175199989,-26.946780120000767,53021.520344640005 2025-07-19,10:04:22.000,200,11069615,113165,0,1752919461,13893.794593059989,-26.939730990001408,53021.46444768001 2025-07-19,10:04:23.000,200,11069570,113125,0,1752919462,13893.760911509999,-26.911534469996695,53021.39457648001 2025-07-19,10:04:24.000,200,11069672,113005,0,1752919463,13893.868692469994,-26.86923969000054,53021.39457648001 2025-07-19,10:04:25.000,200,11069660,113245,0,1752919464,13893.95626449999,-26.770551870002237,53021.36662800001 2025-07-19,10:04:26.000,200,11069700,113125,0,1752919465,13894.0236276,-26.735306219998165,53021.28976968 2025-07-19,10:04:27.000,200,11069615,113245,0,1752919466,13894.010154979995,-26.678913179996016,53021.24085984 2025-07-19,10:04:28.000,200,11069635,113285,0,1752919467,13894.111199629995,-26.622520140001143,53021.20592424001 2025-07-19,10:04:29.000,200,11069677,113125,0,1752919468,13894.2257169,-26.60137274999579,53021.233872720004 2025-07-19,10:04:30.000,200,11069669,113205,0,1752919469,13894.293079999996,-26.566127099998994,53021.24085984 2025-07-19,10:04:31.000,200,11069597,113165,0,1752919470,13894.360443099991,-26.566127099998994,53021.17797576001 2025-07-19,10:04:32.000,200,11069648,113085,0,1752919471,13894.380652029991,-26.537930580001557,53021.11509168 2025-07-19,10:04:33.000,200,11069664,113125,0,1752919472,13894.474960369997,-26.495635799998126,53021.12906592001 2025-07-19,10:04:34.000,200,11069656,113245,0,1752919473,13894.528850850002,-26.481537539999408,53021.15002728 2025-07-19,10:04:35.000,200,11069625,113125,0,1752919474,13894.569268710002,-26.488586669998767,53021.136053040005 2025-07-19,10:04:36.000,200,11069657,113285,0,1752919475,13894.562532399992,-26.537930580001557,53021.15002728 2025-07-19,10:04:37.000,200,11069575,113125,0,1752919476,13894.596213949997,-26.530881450002198,53021.10111744 2025-07-19,10:04:38.000,200,11069598,112805,0,1752919477,13894.663577049992,-26.495635799998126,53021.03124624001 2025-07-19,10:04:39.000,200,11069624,113245,0,1752919478,13894.710731220002,-26.488586669998767,53021.0522076 2025-07-19,10:04:40.000,200,11069653,113125,0,1752919479,13894.791566939988,-26.46039015000133,53021.04522048 2025-07-19,10:04:41.000,200,11069600,112845,0,1752919480,13894.805039559993,-26.396947979999823,53020.97534928 2025-07-19,10:04:42.000,200,11069602,113605,0,1752919481,13894.858930039998,-26.347604069997033,53020.95438792 2025-07-19,10:04:43.000,200,11069632,113405,0,1752919482,13894.831984799988,-26.29826016000152,53021.0522076 2025-07-19,10:04:44.000,200,11069639,113205,0,1752919483,13894.811775869988,-26.312358420000237,53020.97534928 2025-07-19,10:04:45.000,200,11069649,113245,0,1752919484,13894.879138969998,-26.312358420000237,53020.99631064 2025-07-19,10:04:46.000,200,11069628,113085,0,1752919485,13894.919556829998,-26.255965379998088,53020.968362160005 2025-07-19,10:04:47.000,200,11069614,113365,0,1752919486,13894.811775869988,-26.213670600001933,53020.97534928 2025-07-19,10:04:48.000,200,11069590,113285,0,1752919487,13894.805039559993,-26.164326689999143,53020.8775296 2025-07-19,10:04:49.000,200,11069669,113205,0,1752919488,13894.818512179998,-26.114982779996353,53020.86355536001 2025-07-19,10:04:50.000,200,11069613,113205,0,1752919489,13894.825248489993,-26.079737129999558,53020.85656824 2025-07-19,10:04:51.000,200,11069608,113325,0,1752919490,13894.825248489993,-26.079737129999558,53020.83560688 2025-07-19,10:04:52.000,200,11069600,113085,0,1752919491,13894.798303249998,-26.05858974000148,53020.800671280005 2025-07-19,10:04:53.000,200,11069594,112925,0,1752919492,13894.852193729988,-26.00219669999933,53020.76573568 2025-07-19,10:04:54.000,200,11069655,112925,0,1752919493,13894.899347899998,-25.917607139999745,53020.70285160001 2025-07-19,10:04:55.000,200,11069619,113085,0,1752919494,13894.858930039998,-25.84006670999952,53020.61201904 2025-07-19,10:04:56.000,200,11069587,113085,0,1752919495,13894.818512179998,-25.804821059995447,53020.584070560006 2025-07-19,10:04:57.000,200,11069645,113085,0,1752919496,13894.784830629993,-25.762526279999292,53020.563109200004 2025-07-19,10:04:58.000,200,11069560,112925,0,1752919497,13894.703994909993,-25.741378890001215,53020.514199360005 2025-07-19,10:04:59.000,200,11069600,113285,0,1752919498,13894.690522290002,-25.684985849999066,53020.52118648 2025-07-19,10:05:00.000,200,11069556,113165,0,1752919499,13894.717467529998,-25.635641939996276,53020.493238 2025-07-19,10:05:01.000,200,11069612,113205,0,1752919500,13894.703994909993,-25.59334716000012,53020.3534956 2025-07-19,10:05:02.000,200,11069606,113085,0,1752919501,13894.629895500002,-25.572199770002044,53020.32554712 2025-07-19,10:05:03.000,200,11069614,113125,0,1752919502,13894.650104430002,-25.515806729999895,53020.36048272001 2025-07-19,10:05:04.000,200,11069681,113285,0,1752919503,13894.690522290002,-25.459413689997746,53020.25567592 2025-07-19,10:05:05.000,200,11069585,113125,0,1752919504,13894.710731220002,-25.353676740000083,53020.30458576 2025-07-19,10:05:06.000,200,11069648,112965,0,1752919505,13894.670313360002,-25.283185439999215,53020.227727440004 2025-07-19,10:05:07.000,200,11069562,113285,0,1752919506,13894.663577049992,-25.219743269997707,53020.20676608 2025-07-19,10:05:08.000,200,11069643,113245,0,1752919507,13894.589477640002,-25.19859587999963,53020.1089464 2025-07-19,10:05:09.000,200,11069631,113085,0,1752919508,13894.488432990001,-25.226792399997066,53020.11593352 2025-07-19,10:05:10.000,200,11069599,113085,0,1752919509,13894.461487749992,-25.19859587999963,53020.02510096001 2025-07-19,10:05:11.000,200,11069693,113365,0,1752919510,13894.414333579996,-25.19859587999963,53019.969204 2025-07-19,10:05:12.000,200,11069620,113525,0,1752919511,13894.461487749992,-25.1563010999962,53019.93426840001 2025-07-19,10:05:13.000,200,11069649,113285,0,1752919512,13894.407597270001,-25.099908060001326,53019.913307040006 2025-07-19,10:05:14.000,200,11069656,113125,0,1752919513,13894.367179410001,-25.01531850000174,53019.88535856001 2025-07-19,10:05:15.000,200,11069636,113125,0,1752919514,13894.367179410001,-25.0223676300011,53019.80151312 2025-07-19,10:05:16.000,200,11069653,113285,0,1752919515,13894.34697048,-24.98007284999767,53019.794526000005 2025-07-19,10:05:17.000,200,11069607,113125,0,1752919516,13894.293079999996,-24.951876330000232,53019.73862904001 2025-07-19,10:05:18.000,200,11069664,113085,0,1752919517,13894.32676155,-24.91663067999616,53019.66875784001 2025-07-19,10:05:19.000,200,11069592,113045,0,1752919518,13894.367179410001,-24.832041119996575,53019.508054080005 2025-07-19,10:05:20.000,200,11069616,113005,0,1752919519,13894.360443099991,-24.810893729998497,53019.48010560001 2025-07-19,10:05:21.000,200,11069652,112965,0,1752919520,13894.373915719996,-24.761549819995707,53019.57093816001 2025-07-19,10:05:22.000,200,11069607,113085,0,1752919521,13894.434542509996,-24.662861999997403,53019.43818288 2025-07-19,10:05:23.000,200,11069630,113005,0,1752919522,13894.481696679992,-24.585321569997177,53019.41722152 2025-07-19,10:05:24.000,200,11069605,113285,0,1752919523,13894.400860959991,-24.50073200999759,53019.410234400006 2025-07-19,10:05:25.000,200,11069613,113285,0,1752919524,13894.320025239991,-24.430240709996724,53019.389273040004 2025-07-19,10:05:26.000,200,11069631,113085,0,1752919525,13894.279607379991,-24.451388100002077,53019.31940184 2025-07-19,10:05:27.000,200,11069622,113085,0,1752919526,13894.212244279996,-24.472535490000155,53019.291453360005 2025-07-19,10:05:28.000,200,11069697,113085,0,1752919527,13894.21898058999,-24.486633749998873,53019.270492 2025-07-19,10:05:29.000,200,11069597,113205,0,1752919528,13894.252662139996,-24.465486360000796,53019.242543520006 2025-07-19,10:05:30.000,200,11069664,113205,0,1752919529,13894.28634369,-24.416142449998006,53019.242543520006 2025-07-19,10:05:31.000,200,11069668,113085,0,1752919530,13894.26613476,-24.366798539995216,53019.16568520001 2025-07-19,10:05:32.000,200,11069612,113125,0,1752919531,13894.25939844999,-24.37384767000185,53019.10978824 2025-07-19,10:05:33.000,200,11069592,113125,0,1752919532,13894.28634369,-24.37384767000185,53019.08183976 2025-07-19,10:05:34.000,200,11069621,113285,0,1752919533,13894.30655262,-24.317454629999702,53019.053891280004 2025-07-19,10:05:35.000,200,11069614,113165,0,1752919534,13894.367179410001,-24.33155288999842,53019.03991704 2025-07-19,10:05:36.000,200,11069688,112925,0,1752919535,13894.30655262,-24.303356370000984,53019.025942800006 2025-07-19,10:05:37.000,200,11069712,113325,0,1752919536,13894.279607379991,-24.303356370000984,53018.94209736 2025-07-19,10:05:38.000,200,11069647,113245,0,1752919537,13894.313288929996,-24.303356370000984,53018.956071600005 2025-07-19,10:05:39.000,200,11069590,113325,0,1752919538,13894.34697048,-24.33860201999778,53018.886200400004 2025-07-19,10:05:40.000,200,11069636,113165,0,1752919539,13894.353706789996,-24.32450375999906,53018.92812312001 2025-07-19,10:05:41.000,200,11069669,112965,0,1752919540,13894.394124649996,-24.289258110002265,53018.84427768 2025-07-19,10:05:42.000,200,11069695,113045,0,1752919541,13894.421069889991,-24.204668549995404,53018.80934208001 2025-07-19,10:05:43.000,200,11069639,112885,0,1752919542,13894.414333579996,-24.169422899998608,53018.8163292 2025-07-19,10:05:44.000,200,11069683,113085,0,1752919543,13894.380652029991,-24.11302985999646,53018.746458 2025-07-19,10:05:45.000,200,11069663,113285,0,1752919544,13894.34697048,-24.11302985999646,53018.72549664 2025-07-19,10:05:46.000,200,11069661,113245,0,1752919545,13894.367179410001,-24.1059807299971,53018.69754816 2025-07-19,10:05:47.000,200,11069630,113165,0,1752919546,13894.427806200001,-24.063685950000945,53018.690561040006 2025-07-19,10:05:48.000,200,11069668,113125,0,1752919547,13894.468224060001,-24.021391169997514,53018.669599680004 2025-07-19,10:05:49.000,200,11069695,113085,0,1752919548,13894.394124649996,-24.021391169997514,53018.64165120001 2025-07-19,10:05:50.000,200,11069704,113245,0,1752919549,13894.427806200001,-24.063685950000945,53018.64863832 2025-07-19,10:05:51.000,200,11069653,113205,0,1752919550,13894.488432990001,-24.09188246999838,53018.55780576 2025-07-19,10:05:52.000,200,11069697,113085,0,1752919551,13894.515378229997,-24.084833339999022,53018.57876712 2025-07-19,10:05:53.000,200,11069632,113005,0,1752919552,13894.582741329992,-24.056636820001586,53018.48793456 2025-07-19,10:05:54.000,200,11069653,113125,0,1752919553,13894.670313360002,-24.028440299996873,53018.54383152001 2025-07-19,10:05:55.000,200,11069663,113085,0,1752919554,13894.737676459998,-24.014342039998155,53018.5368444 2025-07-19,10:05:56.000,200,11069663,113205,0,1752919555,13894.764621699993,-24.021391169997514,53018.45998608 2025-07-19,10:05:57.000,200,11069694,113205,0,1752919556,13894.751149080003,-24.04253855999559,53018.452998960005 2025-07-19,10:05:58.000,200,11069695,113005,0,1752919557,13894.805039559993,-24.056636820001586,53018.404089120006 2025-07-19,10:05:59.000,200,11069605,112925,0,1752919558,13894.845457419993,-24.028440299996873,53018.39710200001 2025-07-19,10:06:00.000,200,11069652,113245,0,1752919559,13894.906084209993,-24.070735080000304,53018.36915352 2025-07-19,10:06:01.000,200,11069682,113005,0,1752919560,13894.885875279993,-24.084833339999022,53018.34120504 2025-07-19,10:06:02.000,200,11069643,113165,0,1752919561,13894.959974689998,-24.127128119995177,53018.334217920004 2025-07-19,10:06:03.000,200,11069580,113005,0,1752919562,13895.013865169989,-24.1059807299971,53018.31325656 2025-07-19,10:06:04.000,200,11069655,112885,0,1752919563,13895.07449195999,-24.11302985999646,53018.34819216001 2025-07-19,10:06:05.000,200,11069618,113045,0,1752919564,13895.128382439994,-24.16237376999925,53018.31325656 2025-07-19,10:06:06.000,200,11069634,113085,0,1752919565,13895.15532767999,-24.120078989995818,53018.32024368 2025-07-19,10:06:07.000,200,11069676,113005,0,1752919566,13895.20248185,-24.14122638000117,53018.32024368 2025-07-19,10:06:08.000,200,11069645,113165,0,1752919567,13895.249636019995,-24.176472029997967,53018.2922952 2025-07-19,10:06:09.000,200,11069646,112845,0,1752919568,13895.28331757,-24.254012459998194,53018.25735960001 2025-07-19,10:06:10.000,200,11069588,113285,0,1752919569,13895.411307459995,-24.21171768000204,53018.2922952 2025-07-19,10:06:11.000,200,11069558,113285,0,1752919570,13895.492143179996,-24.218766810001398,53018.2922952 2025-07-19,10:06:12.000,200,11069607,113445,0,1752919571,13895.512352109996,-24.225815940000757,53018.25037248 2025-07-19,10:06:13.000,200,11069658,113285,0,1752919572,13895.532561039996,-24.21171768000204,53018.25735960001 2025-07-19,10:06:14.000,200,11069667,113085,0,1752919573,13895.532561039996,-24.21171768000204,53018.2922952 2025-07-19,10:06:15.000,200,11069628,113365,0,1752919574,13895.532561039996,-24.261061589997553,53018.27832096001 2025-07-19,10:06:16.000,200,11069617,113165,0,1752919575,13895.512352109996,-24.33155288999842,53018.20844976001 2025-07-19,10:06:17.000,200,11069637,113085,0,1752919576,13895.43825269999,-24.32450375999906,53018.27133384 2025-07-19,10:06:18.000,200,11069574,113045,0,1752919577,13895.411307459995,-24.352700279996498,53018.25735960001 2025-07-19,10:06:19.000,200,11069631,113045,0,1752919578,13895.41804376999,-24.33155288999842,53018.285308080005 2025-07-19,10:06:20.000,200,11069644,113245,0,1752919579,13895.411307459995,-24.34565114999714,53018.27133384 2025-07-19,10:06:21.000,200,11069672,113125,0,1752919580,13895.40457115,-24.34565114999714,53018.236398240006 2025-07-19,10:06:22.000,200,11069646,113245,0,1752919581,13895.35741697999,-24.366798539995216,53018.166527040004 2025-07-19,10:06:23.000,200,11069588,113045,0,1752919582,13895.34394436,-24.32450375999906,53018.17351416 2025-07-19,10:06:24.000,200,11069585,113365,0,1752919583,13895.310262809995,-24.32450375999906,53018.22941112001 2025-07-19,10:06:25.000,200,11069615,113085,0,1752919584,13895.25637232999,-24.310405500000343,53018.1525528 2025-07-19,10:06:26.000,200,11069596,113125,0,1752919585,13895.290053879995,-24.310405500000343,53018.215436880004 2025-07-19,10:06:27.000,200,11069623,113205,0,1752919586,13895.27658125999,-24.246963329998835,53018.17351416 2025-07-19,10:06:28.000,200,11069672,113245,0,1752919587,13895.22269078,-24.183521159997326,53018.0826816 2025-07-19,10:06:29.000,200,11069656,113125,0,1752919588,13895.189009229995,-24.16237376999925,53018.047746000004 2025-07-19,10:06:30.000,200,11069593,113085,0,1752919589,13895.168800299994,-24.120078989995818,53018.01281040001 2025-07-19,10:06:31.000,200,11069641,113125,0,1752919590,13895.14185506,-24.127128119995177,53017.998836160004 2025-07-19,10:06:32.000,200,11069637,113245,0,1752919591,13895.12164613,-24.09893159999774,53017.97088768001 2025-07-19,10:06:33.000,200,11069592,112965,0,1752919592,13895.05428302999,-24.084833339999022,53017.96390056 2025-07-19,10:06:34.000,200,11069622,113165,0,1752919593,13895.108173509994,-24.056636820001586,53017.91499072 2025-07-19,10:06:35.000,200,11069613,113125,0,1752919594,13895.16206399,-24.021391169997514,53017.87306800001 2025-07-19,10:06:36.000,200,11069608,112925,0,1752919595,13895.15532767999,-24.049587690002227,53017.831145280004 2025-07-19,10:06:37.000,200,11069661,113165,0,1752919596,13895.12164613,-24.049587690002227,53017.8381324 2025-07-19,10:06:38.000,200,11069627,113085,0,1752919597,13895.12164613,-24.021391169997514,53017.852106640006 2025-07-19,10:06:39.000,200,11069662,112925,0,1752919598,13895.19574553999,-23.964998129995365,53017.8381324 2025-07-19,10:06:40.000,200,11069652,113325,0,1752919599,13895.209218159995,-23.91565421999985,53017.84511952001 2025-07-19,10:06:41.000,200,11069666,113165,0,1752919600,13895.189009229995,-23.859261179997702,53017.78922256 2025-07-19,10:06:42.000,200,11069632,113045,0,1752919601,13895.11490981999,-23.824015530000906,53017.78922256 2025-07-19,10:06:43.000,200,11069603,113365,0,1752919602,13895.101437199999,-23.86631030999706,53017.70537712001 2025-07-19,10:06:44.000,200,11069662,113085,0,1752919603,13895.07449195999,-23.838113789999625,53017.72633848001 2025-07-19,10:06:45.000,200,11069657,113285,0,1752919604,13895.034074099989,-23.802868139995553,53017.684415760006 2025-07-19,10:06:46.000,200,11069674,113325,0,1752919605,13894.986919929994,-23.788769879996835,53017.64249304 2025-07-19,10:06:47.000,200,11069647,112845,0,1752919606,13894.980183619999,-23.781720749997476,53017.64948016 2025-07-19,10:06:48.000,200,11069594,113005,0,1752919607,13894.912820519989,-23.774671619998117,53017.57960896 2025-07-19,10:06:49.000,200,11069620,113085,0,1752919608,13894.872402659988,-23.7605733599994,53017.57960896 2025-07-19,10:06:50.000,200,11069589,112725,0,1752919609,13894.852193729988,-23.767622489998757,53017.544673360004 2025-07-19,10:06:51.000,200,11069584,113045,0,1752919610,13894.831984799988,-23.809917270002188,53017.48877640001 2025-07-19,10:06:52.000,200,11069683,113205,0,1752919611,13894.771358010003,-23.852212049998343,53017.48877640001 2025-07-19,10:06:53.000,200,11069656,113165,0,1752919612,13894.751149080003,-23.816966400001547,53017.446853680005 2025-07-19,10:06:54.000,200,11069622,113285,0,1752919613,13894.677049669997,-23.802868139995553,53017.40493096 2025-07-19,10:06:55.000,200,11069705,113325,0,1752919614,13894.677049669997,-23.838113789999625,53017.43986656001 2025-07-19,10:06:56.000,200,11069592,113085,0,1752919615,13894.542323469992,-23.87335943999642,53017.376982480004 2025-07-19,10:06:57.000,200,11069643,113005,0,1752919616,13894.528850850002,-23.88745769999514,53017.30711128 2025-07-19,10:06:58.000,200,11069693,113325,0,1752919617,13894.481696679992,-23.91565421999985,53017.279162800005 2025-07-19,10:06:59.000,200,11069671,113125,0,1752919618,13894.515378229997,-23.943850739997288,53017.279162800005 2025-07-19,10:07:00.000,200,11069609,113245,0,1752919619,13894.542323469992,-23.908605090000492,53017.26518856 2025-07-19,10:07:01.000,200,11069606,113085,0,1752919620,13894.528850850002,-23.859261179997702,53017.209291600004 2025-07-19,10:07:02.000,200,11069679,113085,0,1752919621,13894.542323469992,-23.809917270002188,53017.18833024 2025-07-19,10:07:03.000,200,11069629,113165,0,1752919622,13894.501905609992,-23.73237684000196,53017.160381760004 2025-07-19,10:07:04.000,200,11069682,113285,0,1752919623,13894.461487749992,-23.69008205999853,53017.11845904 2025-07-19,10:07:05.000,200,11069657,113005,0,1752919624,13894.407597270001,-23.563197719995514,53017.013652240006 2025-07-19,10:07:06.000,200,11069684,113205,0,1752919625,13894.407597270001,-23.492706420001923,53017.041600720004 2025-07-19,10:07:07.000,200,11069639,113085,0,1752919626,13894.387388340001,-23.422215120001056,53017.0695492 2025-07-19,10:07:08.000,200,11069597,113005,0,1752919627,13894.414333579996,-23.443362509999133,53017.041600720004 2025-07-19,10:07:09.000,200,11069638,113165,0,1752919628,13894.353706789996,-23.33057643000211,53017.02762648 2025-07-19,10:07:10.000,200,11069610,112965,0,1752919629,13894.340234169991,-23.24598686999525,53016.90884544 2025-07-19,10:07:11.000,200,11069674,113085,0,1752919630,13894.299816309991,-23.203692089999095,53016.95775528 2025-07-19,10:07:12.000,200,11069619,113045,0,1752919631,13894.367179410001,-23.140249919997586,53016.93679392001 2025-07-19,10:07:13.000,200,11069681,113005,0,1752919632,13894.333497859996,-23.055660359998,53016.95076816 2025-07-19,10:07:14.000,200,11069674,113165,0,1752919633,13894.30655262,438.6059615999984,53016.92281968 2025-07-19,10:07:15.000,200,11069630,113005,0,1752919634,13894.252662139996,-23.013365580001846,53016.9298068 2025-07-19,10:07:16.000,200,11069609,113205,0,1752919635,13894.25939844999,-22.978119929997774,53016.88089696 2025-07-19,10:07:17.000,200,11069672,113285,0,1752919636,13894.25939844999,-22.914677759996266,53016.845961360006 2025-07-19,10:07:18.000,200,11069617,113125,0,1752919637,13894.252662139996,-22.87943210999947,53016.873909840004 2025-07-19,10:07:19.000,200,11069567,113005,0,1752919638,13894.24592583,-22.851235590002034,53016.79705152001 2025-07-19,10:07:20.000,200,11069594,113085,0,1752919639,13894.212244279996,-22.914677759996266,53016.776090160005 2025-07-19,10:07:21.000,200,11069608,113165,0,1752919640,13894.2257169,-22.93582515000162,53016.81801288001 2025-07-19,10:07:22.000,200,11069675,113325,0,1752919641,13894.252662139996,-22.93582515000162,53016.825000000004 2025-07-19,10:07:23.000,200,11069593,113045,0,1752919642,13894.24592583,-22.99926731999585,53016.7900644 2025-07-19,10:07:24.000,200,11069702,113085,0,1752919643,13894.299816309991,-22.992218189996493,53016.706218960004 2025-07-19,10:07:25.000,200,11069666,113365,0,1752919644,13894.32676155,-22.971070799998415,53016.72019320001 2025-07-19,10:07:26.000,200,11069653,113245,0,1752919645,13894.299816309991,-22.94287428000098,53016.66429624 2025-07-19,10:07:27.000,200,11069650,112925,0,1752919646,13894.252662139996,-22.956972539999697,53016.63634776 2025-07-19,10:07:28.000,200,11069667,113285,0,1752919647,13894.23918951999,-22.985169059997133,53016.608399280005 2025-07-19,10:07:29.000,200,11069603,113005,0,1752919648,13894.2257169,-23.076807749996078,53016.62237352 2025-07-19,10:07:30.000,200,11069584,113005,0,1752919649,13894.252662139996,-23.161397309995664,53016.62936064001 2025-07-19,10:07:31.000,200,11069645,113205,0,1752919650,13894.279607379991,-23.182544700001017,53016.65032200001 2025-07-19,10:07:32.000,200,11069568,113165,0,1752919651,13894.313288929996,-23.196642959999735,53016.63634776 2025-07-19,10:07:33.000,200,11069609,112965,0,1752919652,13894.340234169991,-23.28123251999932,53016.65032200001 2025-07-19,10:07:34.000,200,11069624,113325,0,1752919653,13894.32676155,-23.358772949999548,53016.60141216001 2025-07-19,10:07:35.000,200,11069598,113205,0,1752919654,13894.320025239991,-23.415165990001697,53016.608399280005 2025-07-19,10:07:36.000,200,11069651,113405,0,1752919655,13894.26613476,-23.499755550001282,53016.60141216001 2025-07-19,10:07:37.000,200,11069629,113005,0,1752919656,13894.232453209996,-23.64073814999574,53016.559489440006 2025-07-19,10:07:38.000,200,11069666,113125,0,1752919657,13894.279607379991,-23.70418031999725,53016.559489440006 2025-07-19,10:07:39.000,200,11069636,113125,0,1752919658,13894.26613476,-23.774671619998117,53016.559489440006 2025-07-19,10:07:40.000,200,11069648,113245,0,1752919659,13894.252662139996,-23.93680160999793,53016.49660536 2025-07-19,10:07:41.000,200,11069627,113165,0,1752919660,13894.19877165999,-24.15532463999989,53016.53154096001 2025-07-19,10:07:42.000,200,11069654,113205,0,1752919661,13894.17856272999,-24.37384767000185,53016.5455152 2025-07-19,10:07:43.000,200,11069676,112925,0,1752919662,13894.18529904,-24.493682879998232,53016.51756672 2025-07-19,10:07:44.000,200,11069651,112845,0,1752919663,13894.25939844999,-24.627616350000608,53016.559489440006 2025-07-19,10:07:45.000,200,11069622,113085,0,1752919664,13894.279607379991,-24.810893729998497,53016.50359248001 2025-07-19,10:07:46.000,200,11069597,113045,0,1752919665,13894.2257169,-24.937778070001514,53016.475644 2025-07-19,10:07:47.000,200,11069588,113165,0,1752919666,13894.2257169,-25.14220283999748,53016.46166976001 2025-07-19,10:07:48.000,200,11069630,112845,0,1752919667,13894.15835379999,-25.283185439999215,53016.42673416 2025-07-19,10:07:49.000,200,11069634,113125,0,1752919668,13894.15835379999,-25.445315429999027,53016.37782432 2025-07-19,10:07:50.000,200,11069647,113085,0,1752919669,13894.14488118,-25.586298030000762,53016.33590160001 2025-07-19,10:07:51.000,200,11069637,113125,0,1752919670,13894.070781769995,-25.684985849999066,53016.300966 2025-07-19,10:07:52.000,200,11069596,113205,0,1752919671,13893.969737119995,-25.79072279999673,53016.29397888001 2025-07-19,10:07:53.000,200,11069594,113365,0,1752919672,13893.888901399994,-25.924656269999105,53016.28699176 2025-07-19,10:07:54.000,200,11069641,113125,0,1752919673,13893.828274609994,-26.030393219996768,53016.21013344 2025-07-19,10:07:55.000,200,11069677,113125,0,1752919674,13893.760911509999,-26.114982779996353,53016.175197840006 2025-07-19,10:07:56.000,200,11069643,113285,0,1752919675,13893.686812099993,-26.150228430000425,53016.11231376 2025-07-19,10:07:57.000,200,11069644,113125,0,1752919676,13893.545349589993,-26.18547407999722,53016.105326640005 2025-07-19,10:07:58.000,200,11069575,113085,0,1752919677,13893.390414460002,-26.255965379998088,53015.99353272 2025-07-19,10:07:59.000,200,11069638,113085,0,1752919678,13893.228743020001,-26.326456679998955,53016.01449408 2025-07-19,10:08:00.000,200,11069614,113085,0,1752919679,13893.013181099996,-26.36170232999575,53015.90270016 2025-07-19,10:08:01.000,200,11069661,113245,0,1752919680,13892.83803703999,-26.389898850000463,53015.937635760005 2025-07-19,10:08:02.000,200,11069673,113445,0,1752919681,13892.669629289994,-26.36170232999575,53015.769944880005 2025-07-19,10:08:03.000,200,11069591,113085,0,1752919682,13892.474276299989,-26.347604069997033,53015.73500928 2025-07-19,10:08:04.000,200,11069628,113005,0,1752919683,13892.251978070002,-26.340554939997674,53015.63020248 2025-07-19,10:08:05.000,200,11069651,113245,0,1752919684,13892.036416149997,-26.333505809998314,53015.58129264 2025-07-19,10:08:06.000,200,11069629,113085,0,1752919685,13891.814117919996,-26.270063639996806,53015.483472960004 2025-07-19,10:08:07.000,200,11069661,113085,0,1752919686,13891.59855599999,-26.19957233999594,53015.41360176 2025-07-19,10:08:08.000,200,11069648,113125,0,1752919687,13891.342576219999,-26.171375819998502,53015.336743440006 2025-07-19,10:08:09.000,200,11069607,113085,0,1752919688,13891.113541680003,-26.164326689999143,53015.20398816 2025-07-19,10:08:10.000,200,11069607,113285,0,1752919689,13890.897979759997,-26.150228430000425,53015.050271520005 2025-07-19,10:08:11.000,200,11069611,113125,0,1752919690,13890.702626769991,-26.093835389998276,53014.97341320001 2025-07-19,10:08:12.000,200,11069644,113165,0,1752919691,13890.54769164,-26.05858974000148,53014.833670800006 2025-07-19,10:08:13.000,200,11069652,112845,0,1752919692,13890.3860202,-26.02334408999741,53014.80572232001 2025-07-19,10:08:14.000,200,11069660,112925,0,1752919693,13890.210876139994,-25.938754529997823,53014.70091552 2025-07-19,10:08:15.000,200,11069632,113325,0,1752919694,13890.143513039999,-25.931705399998464,53014.665979920006 2025-07-19,10:08:16.000,200,11069605,113205,0,1752919695,13889.988577909993,-25.861214099997596,53014.51226328 2025-07-19,10:08:17.000,200,11069565,113125,0,1752919696,13889.840379089997,-25.8259684500008,53014.477327680004 2025-07-19,10:08:18.000,200,11069662,113045,0,1752919697,13889.752807060002,-25.684985849999066,53014.38649512 2025-07-19,10:08:19.000,200,11069700,113085,0,1752919698,13889.624817169992,-25.60744541999884,53014.31662392 2025-07-19,10:08:20.000,200,11069639,113285,0,1752919699,13889.503563589991,-25.586298030000762,53014.24675272 2025-07-19,10:08:21.000,200,11069633,113165,0,1752919700,13889.42946418,-25.522855859999254,53014.1698944 2025-07-19,10:08:22.000,200,11069605,113245,0,1752919701,13889.32168321999,-25.494659340001817,53014.093036080005 2025-07-19,10:08:23.000,200,11069601,113045,0,1752919702,13889.28126535999,-25.43121717000031,53014.02316488 2025-07-19,10:08:24.000,200,11069584,113045,0,1752919703,13889.213902259995,-25.339578480001364,53013.806564160004 2025-07-19,10:08:25.000,200,11069588,113005,0,1752919704,13889.133066539995,-25.304332829997293,53013.86246112 2025-07-19,10:08:26.000,200,11069669,113005,0,1752919705,13889.20716595,-25.20564500999899,53013.79258992 2025-07-19,10:08:27.000,200,11069663,113205,0,1752919706,13889.22737488,-25.170399360002193,53013.76464144 2025-07-19,10:08:28.000,200,11069615,113165,0,1752919707,13889.213902259995,-25.128104579998762,53013.73669296 2025-07-19,10:08:29.000,200,11069663,113165,0,1752919708,13889.18695702,-25.0223676300011,53013.63188616001 2025-07-19,10:08:30.000,200,11069673,113205,0,1752919709,13889.18022070999,-24.987121979997028,53013.56900208 2025-07-19,10:08:31.000,200,11069668,113205,0,1752919710,13889.153275469995,-24.881385029999365,53013.49913088 2025-07-19,10:08:32.000,200,11069642,113205,0,1752919711,13889.16674809,-24.7756480800017,53013.42925968 2025-07-19,10:08:33.000,200,11069655,113205,0,1752919712,13889.18695702,-24.698107650001475,53013.48515664001 2025-07-19,10:08:34.000,200,11069596,113205,0,1752919713,13889.18695702,-24.67696025999612,53013.38733696 2025-07-19,10:08:35.000,200,11069607,112925,0,1752919714,13889.22737488,-24.62056722000125,53013.303491520004 2025-07-19,10:08:36.000,200,11069649,112965,0,1752919715,13889.24758381,-24.528928530002304,53013.33144 2025-07-19,10:08:37.000,200,11069661,112925,0,1752919716,13889.30147428999,-24.465486360000796,53013.31047864 2025-07-19,10:08:38.000,200,11069653,113085,0,1752919717,13889.34189214999,-24.39499505999993,53013.254581680005 2025-07-19,10:08:39.000,200,11069682,113125,0,1752919718,13889.38231000999,-24.33860201999778,53013.2615688 2025-07-19,10:08:40.000,200,11069593,113245,0,1752919719,13889.415991559996,-24.33155288999842,53013.17772336001 2025-07-19,10:08:41.000,200,11069594,112765,0,1752919720,13889.436200489996,-24.32450375999906,53013.156762000006 2025-07-19,10:08:42.000,200,11069672,113285,0,1752919721,13889.483354659991,-24.317454629999702,53013.14977488001 2025-07-19,10:08:43.000,200,11069672,113085,0,1752919722,13889.510299900001,-24.38794593000057,53013.07990368001 2025-07-19,10:08:44.000,200,11069555,113165,0,1752919723,13889.550717760001,-24.430240709996724,53012.99605824 2025-07-19,10:08:45.000,200,11069601,113165,0,1752919724,13889.584399309992,-24.543026790001022,53012.989071120006 2025-07-19,10:08:46.000,200,11069628,113125,0,1752919725,13889.658498719997,-24.691058520002116,53012.96112264001 2025-07-19,10:08:47.000,200,11069601,113085,0,1752919726,13889.779752299997,-24.78269721000106,53012.968109760004 2025-07-19,10:08:48.000,200,11069666,112925,0,1752919727,13889.779752299997,-24.895483289998083,53012.89125144001 2025-07-19,10:08:49.000,200,11069657,112965,0,1752919728,13889.860588019998,-24.98007284999767,53012.870290080005 2025-07-19,10:08:50.000,200,11069660,113285,0,1752919729,13889.894269570003,-25.057613279997895,53012.84234160001 2025-07-19,10:08:51.000,200,11069622,113045,0,1752919730,13889.995314219988,-25.19154675000027,53012.821380240006 2025-07-19,10:08:52.000,200,11069656,113285,0,1752919731,13890.069413629994,-25.311381959996652,53012.82836736 2025-07-19,10:08:53.000,200,11069627,112925,0,1752919732,13890.143513039999,-25.3677749999988,53012.75849616 2025-07-19,10:08:54.000,200,11069588,113005,0,1752919733,13890.150249349994,-25.452364559998387,53012.702599200005 2025-07-19,10:08:55.000,200,11069692,113125,0,1752919734,13890.170458279994,-25.572199770002044,53012.64670224001 2025-07-19,10:08:56.000,200,11069658,113245,0,1752919735,13890.204139829999,-25.628592809996917,53012.67465072001 2025-07-19,10:08:57.000,200,11069622,113325,0,1752919736,13890.224348759999,-25.684985849999066,53012.56984392 2025-07-19,10:08:58.000,200,11069684,112965,0,1752919737,13890.183930899999,-25.748428020000574,53012.61875376 2025-07-19,10:08:59.000,200,11069600,113125,0,1752919738,13890.183930899999,-25.8259684500008,53012.57683104001 2025-07-19,10:09:00.000,200,11069640,113125,0,1752919739,13890.190667209994,-25.875312359996315,53012.485998480006 2025-07-19,10:09:01.000,200,11069682,113165,0,1752919740,13890.143513039999,-25.945803659997182,53012.52093408 2025-07-19,10:09:02.000,200,11069671,113085,0,1752919741,13890.150249349994,-26.00924582999869,53012.47202424 2025-07-19,10:09:03.000,200,11069642,113285,0,1752919742,13890.116567799989,-25.995147569999972,53012.39516592 2025-07-19,10:09:04.000,200,11069676,113245,0,1752919743,13890.163721969999,-25.981049310001254,53012.36023032001 2025-07-19,10:09:05.000,200,11069637,113005,0,1752919744,13890.042468389998,-25.945803659997182,53012.33926896001 2025-07-19,10:09:06.000,200,11069636,113045,0,1752919745,13889.988577909993,-25.910558010000386,53012.32529472 2025-07-19,10:09:07.000,200,11069639,113085,0,1752919746,13889.901005879998,-25.868263229996955,53012.24144928001 2025-07-19,10:09:08.000,200,11069674,112845,0,1752919747,13889.793224920002,-25.84006670999952,53012.18555232 2025-07-19,10:09:09.000,200,11069602,113165,0,1752919748,13889.665235029992,-25.77662453999801,53012.13664248 2025-07-19,10:09:10.000,200,11069610,113245,0,1752919749,13889.597871929996,-25.72728062999522,53012.108694 2025-07-19,10:09:11.000,200,11069645,113125,0,1752919750,13889.463145729991,-25.684985849999066,53012.094719759996 2025-07-19,10:09:12.000,200,11069687,113125,0,1752919751,13889.355364769996,-25.64974020000227,53011.99690008 2025-07-19,10:09:13.000,200,11069638,113365,0,1752919752,13889.28800167,-25.56515063999541,53011.87811904 2025-07-19,10:09:14.000,200,11069636,113205,0,1752919753,13889.16674809,-25.522855859999254,53011.864144800005 2025-07-19,10:09:15.000,200,11069616,113245,0,1752919754,13889.072439749994,-25.480561079995823,53011.76632512001 2025-07-19,10:09:16.000,200,11069590,112925,0,1752919755,13888.971395099994,-25.42416804000095,53011.6545312 2025-07-19,10:09:17.000,200,11069617,112925,0,1752919756,13888.870350449994,-25.38187325999752,53011.61959560001 2025-07-19,10:09:18.000,200,11069677,113125,0,1752919757,13888.796251039988,-25.290234569998574,53011.47286608001 2025-07-19,10:09:19.000,200,11069670,112925,0,1752919758,13888.742360559998,-25.20564500999899,53011.49382744 2025-07-19,10:09:20.000,200,11069624,113045,0,1752919759,13888.674997460002,-25.128104579998762,53011.479853200006 2025-07-19,10:09:21.000,200,11069625,113125,0,1752919760,13888.634579600002,-25.01531850000174,53011.43094336001 2025-07-19,10:09:22.000,200,11069654,113205,0,1752919761,13888.594161740002,-24.96597458999895,53011.32613656 2025-07-19,10:09:23.000,200,11069658,113085,0,1752919762,13888.479644469997,436.8013843200024,53011.32613656 2025-07-19,10:09:24.000,200,11069636,112765,0,1752919763,13888.385336129992,-24.78974634000042,53011.21434264001 2025-07-19,10:09:25.000,200,11069702,113045,0,1752919764,13888.358390889996,-24.768598950002342,53011.20735552 2025-07-19,10:09:26.000,200,11069626,112925,0,1752919765,13888.351654580001,-24.74040242999763,53011.11652296001 2025-07-19,10:09:27.000,200,11069622,113085,0,1752919766,13888.405545059992,-24.669911129996763,53011.08158736 2025-07-19,10:09:28.000,200,11069622,113125,0,1752919767,13888.398808749997,-24.543026790001022,53011.10953584 2025-07-19,10:09:29.000,200,11069639,113405,0,1752919768,13888.371863510001,-24.486633749998873,53011.00472904 2025-07-19,10:09:30.000,200,11069636,112925,0,1752919769,13888.405545059992,-24.416142449998006,53011.01171616 2025-07-19,10:09:31.000,200,11069615,113165,0,1752919770,13888.392072440001,-24.289258110002265,53010.99774192001 2025-07-19,10:09:32.000,200,11069634,112965,0,1752919771,13888.432490300002,-24.190570289996685,53010.93485784 2025-07-19,10:09:33.000,200,11069593,112925,0,1752919772,13888.405545059992,-24.120078989995818,53010.89293512 2025-07-19,10:09:34.000,200,11069614,113285,0,1752919773,13888.358390889996,-24.035489429996233,53010.86498664 2025-07-19,10:09:35.000,200,11069656,113005,0,1752919774,13888.412281370001,-23.964998129995365,53010.788128320004 2025-07-19,10:09:36.000,200,11069678,113125,0,1752919775,13888.385336129992,-23.86631030999706,53010.78114120001 2025-07-19,10:09:37.000,200,11069635,112925,0,1752919776,13888.445962919992,-23.816966400001547,53010.86498664 2025-07-19,10:09:38.000,200,11069643,112845,0,1752919777,13888.499853399997,-23.774671619998117,53010.857999520005 2025-07-19,10:09:39.000,200,11069663,113165,0,1752919778,13888.560480189997,-23.73237684000196,53010.8160768 2025-07-19,10:09:40.000,200,11069603,113085,0,1752919779,13888.573952810002,-23.626639889997023,53010.87197376 2025-07-19,10:09:41.000,200,11069634,113285,0,1752919780,13888.526798639992,-23.563197719995514,53010.85101240001 2025-07-19,10:09:42.000,200,11069656,113045,0,1752919781,13888.493117090002,-23.584345110000868,53010.82306392 2025-07-19,10:09:43.000,200,11069626,113085,0,1752919782,13888.567216499992,-23.64073814999574,53010.85101240001 2025-07-19,10:09:44.000,200,11069587,113165,0,1752919783,13888.634579600002,-23.633689019996382,53010.83005104001 2025-07-19,10:09:45.000,200,11069668,113125,0,1752919784,13888.728887939993,-23.619590759997664,53010.76017984001 2025-07-19,10:09:46.000,200,11069664,113205,0,1752919785,13888.749096869993,-23.619590759997664,53010.7462056 2025-07-19,10:09:47.000,200,11069614,112885,0,1752919786,13888.836668899989,-23.6477872799951,53010.76017984001 2025-07-19,10:09:48.000,200,11069681,113005,0,1752919787,13888.910768309994,-23.71122944999661,53010.79511544 2025-07-19,10:09:49.000,200,11069646,113285,0,1752919788,13889.005076649999,-23.71122944999661,53010.809089680006 2025-07-19,10:09:50.000,200,11069671,113245,0,1752919789,13889.072439749994,-23.781720749997476,53010.8160768 2025-07-19,10:09:51.000,200,11069603,113125,0,1752919790,13889.11959391999,-23.859261179997702,53010.809089680006 2025-07-19,10:09:52.000,200,11069665,113165,0,1752919791,13889.153275469995,-23.950899869996647,53010.8160768 2025-07-19,10:09:53.000,200,11069615,113325,0,1752919792,13889.3082106,-24.04253855999559,53010.788128320004 2025-07-19,10:09:54.000,200,11069606,113005,0,1752919793,13889.415991559996,-24.09188246999838,53010.79511544 2025-07-19,10:09:55.000,200,11069695,113205,0,1752919794,13889.49009097,-24.225815940000757,53010.87896088001 2025-07-19,10:09:56.000,200,11069656,112965,0,1752919795,13889.577662999996,-24.268110719996912,53010.89992224001 2025-07-19,10:09:57.000,200,11069653,112965,0,1752919796,13889.618080859997,-24.359749409995857,53010.857999520005 2025-07-19,10:09:58.000,200,11069663,113045,0,1752919797,13889.773015990002,-24.409093319998647,53010.80210256001 2025-07-19,10:09:59.000,200,11069635,113165,0,1752919798,13889.853851710002,-24.38089680000121,53010.857999520005 2025-07-19,10:10:00.000,200,11069668,113045,0,1752919799,13889.847115399993,-24.437289839996083,53010.84402528 2025-07-19,10:10:01.000,200,11069691,113165,0,1752919800,13889.887533259993,-24.458437230001437,53010.84402528 2025-07-19,10:10:02.000,200,11069661,113125,0,1752919801,13889.914478500003,-24.409093319998647,53010.87197376 2025-07-19,10:10:03.000,200,11069660,112965,0,1752919802,13889.927951119993,-24.38089680000121,53010.85101240001 2025-07-19,10:10:04.000,200,11069630,113445,0,1752919803,13889.914478500003,-24.33860201999778,53010.83703816 2025-07-19,10:10:05.000,200,11069589,113005,0,1752919804,13889.907742189993,-24.232865070000116,53010.788128320004 2025-07-19,10:10:06.000,200,11069647,112885,0,1752919805,13889.874060640002,-24.15532463999989,53010.85101240001 2025-07-19,10:10:07.000,200,11069600,113245,0,1752919806,13889.806697539992,-24.007292909998796,53010.86498664 2025-07-19,10:10:08.000,200,11069636,113205,0,1752919807,13889.752807060002,-23.93680160999793,53010.788128320004 2025-07-19,10:10:09.000,200,11069630,113245,0,1752919808,13889.685443959992,-23.852212049998343,53010.76017984001 2025-07-19,10:10:10.000,200,11069618,113325,0,1752919809,13889.631553480001,-23.795819009996194,53010.788128320004 2025-07-19,10:10:11.000,200,11069599,113085,0,1752919810,13889.604608239992,-23.68303292999917,53010.77415408 2025-07-19,10:10:12.000,200,11069612,113005,0,1752919811,13889.46988204,-23.633689019996382,53010.72524424 2025-07-19,10:10:13.000,200,11069637,113165,0,1752919812,13889.44967311,-23.612541629998304,53010.690308640005 2025-07-19,10:10:14.000,200,11069597,112965,0,1752919813,13889.49009097,-23.612541629998304,53010.690308640005 2025-07-19,10:10:15.000,200,11069647,113125,0,1752919814,13889.503563589991,-23.556148589996155,53010.69729576 2025-07-19,10:10:16.000,200,11069655,113005,0,1752919815,13889.415991559996,-23.50680468000064,53010.6064632 2025-07-19,10:10:17.000,200,11069650,113045,0,1752919816,13889.38904632,-23.47155902999657,53010.64838592 2025-07-19,10:10:18.000,200,11069640,113285,0,1752919817,13889.314946909995,-23.45746076999785,53010.61345032001 2025-07-19,10:10:19.000,200,11069659,112965,0,1752919818,13889.26779274,-23.386969469996984,53010.641398800006 2025-07-19,10:10:20.000,200,11069614,113245,0,1752919819,13889.254320119995,-23.365822079998907,53010.571527600005 2025-07-19,10:10:21.000,200,11069658,113125,0,1752919820,13889.16674809,-23.3023799099974,53010.57851472 2025-07-19,10:10:22.000,200,11069672,113125,0,1752919821,13889.16674809,-23.217790349997813,53010.571527600005 2025-07-19,10:10:23.000,200,11069641,113325,0,1752919822,13889.16674809,-23.161397309995664,53010.536592 2025-07-19,10:10:24.000,200,11069606,113085,0,1752919823,13889.112857609995,-23.147299049996946,53010.54357912001 2025-07-19,10:10:25.000,200,11069608,113085,0,1752919824,13889.12633023,-23.11910252999951,53010.55755336 2025-07-19,10:10:26.000,200,11069591,113165,0,1752919825,13889.1061213,-23.034512969999923,53010.50864352 2025-07-19,10:10:27.000,200,11069659,113445,0,1752919826,13889.07917605999,-22.93582515000162,53010.5016564 2025-07-19,10:10:28.000,200,11069657,113125,0,1752919827,13889.025285579999,-22.907628629996907,53010.48069504 2025-07-19,10:10:29.000,200,11069580,112925,0,1752919828,13888.930977239994,-22.8441864599954,53010.49466928001 2025-07-19,10:10:30.000,200,11069682,112965,0,1752919829,13888.904031999999,-22.8441864599954,53010.49466928001 2025-07-19,10:10:31.000,200,11069634,113325,0,1752919830,13888.850141519993,-22.780744290001167,53010.50864352 2025-07-19,10:10:32.000,200,11069600,113045,0,1752919831,13888.796251039988,-22.7102529900003,53010.48768216 2025-07-19,10:10:33.000,200,11069611,113245,0,1752919832,13888.749096869993,-22.625663430000714,53010.45973368 2025-07-19,10:10:34.000,200,11069620,113325,0,1752919833,13888.728887939993,-22.53402474000177,53010.41082384 2025-07-19,10:10:35.000,200,11069653,113125,0,1752919834,13888.648052219993,-22.449435180002183,53010.39684960001 2025-07-19,10:10:36.000,200,11069656,113165,0,1752919835,13888.607634359993,-22.42123865999747,53010.41082384 2025-07-19,10:10:37.000,200,11069674,112845,0,1752919836,13888.634579600002,-22.322550839999167,53010.36890112 2025-07-19,10:10:38.000,200,11069575,113205,0,1752919837,13888.621106979997,-22.25910866999766,53010.29902992001 2025-07-19,10:10:40.000,200,11069661,113045,0,1752919839,13888.547007569992,-22.125175199995283,53010.31999128 2025-07-19,10:10:41.000,200,11069657,113205,0,1752919840,13888.560480189997,-22.139273460001277,53010.2920428 2025-07-19,10:10:42.000,200,11069589,113085,0,1752919841,13888.607634359993,-22.111076939996565,53010.27108144 2025-07-19,10:10:43.000,200,11069629,113245,0,1752919842,13888.701942699998,-22.118126069995924,53010.285055680004 2025-07-19,10:10:44.000,200,11069632,113285,0,1752919843,13888.762569489998,-22.146322590000636,53010.25012008001 2025-07-19,10:10:45.000,200,11069680,112965,0,1752919844,13888.802987349998,-22.139273460001277,53010.25710720001 2025-07-19,10:10:46.000,200,11069628,113165,0,1752919845,13888.910768309994,-22.104027809997206,53010.26409432 2025-07-19,10:10:47.000,200,11069643,113085,0,1752919846,13889.052230819994,-22.153371719999996,53010.236145840005 2025-07-19,10:10:48.000,200,11069664,113285,0,1752919847,13889.22063856999,-22.230912150000222,53010.24313296 2025-07-19,10:10:49.000,200,11069685,113125,0,1752919848,13889.314946909995,-22.30140345000109,53010.236145840005 2025-07-19,10:10:50.000,200,11069570,113365,0,1752919849,13889.44967311,-22.315501709999808,53010.236145840005 2025-07-19,10:10:51.000,200,11069618,112925,0,1752919850,13889.564190379991,-22.371894750001957,53010.32697840001 2025-07-19,10:10:52.000,200,11069639,113445,0,1752919851,13889.685443959992,-22.393042140000034,53010.285055680004 2025-07-19,10:10:53.000,200,11069595,113285,0,1752919852,13889.874060640002,-22.498779089997697,53010.34095264 2025-07-19,10:10:54.000,200,11069577,113205,0,1752919853,13889.981841599998,-22.576319519997924,53010.37588824001 2025-07-19,10:10:55.000,200,11069567,113445,0,1752919854,13890.123304109999,-22.64681081999879,53010.37588824001 2025-07-19,10:10:56.000,200,11069594,113525,0,1752919855,13890.204139829999,-22.682056469995587,53010.4317852 2025-07-19,10:10:57.000,200,11069623,113085,0,1752919856,13890.30518448,-22.682056469995587,53010.46672080001 2025-07-19,10:10:58.000,200,11069672,113085,0,1752919857,13890.392756509995,-22.71730211999966,53010.56454048001 2025-07-19,10:10:59.000,200,11069592,113045,0,1752919858,13890.46011960999,-22.766646029995172,53010.620437440004 2025-07-19,10:11:00.000,200,11069580,113125,0,1752919859,13890.58137318999,-22.766646029995172,53010.63441168001 2025-07-19,10:11:01.000,200,11069613,113085,0,1752919860,13890.641999979991,-22.815989939997962,53010.66236016001 2025-07-19,10:11:02.000,200,11069662,113125,0,1752919861,13890.722835699991,-22.8441864599954,53010.72524424 2025-07-19,10:11:03.000,200,11069663,113045,0,1752919862,13890.796935109996,-22.83713732999604,53010.77415408 2025-07-19,10:11:04.000,200,11069641,113445,0,1752919863,13890.850825590001,-22.858284720001393,53010.83005104001 2025-07-19,10:11:05.000,200,11069593,113125,0,1752919864,13890.951870240002,-22.858284720001393,53010.83703816 2025-07-19,10:11:06.000,200,11069590,113285,0,1752919865,13891.005760719992,-22.8441864599954,53010.84402528 2025-07-19,10:11:07.000,200,11069603,113165,0,1752919866,13890.992288100002,-22.865333850000752,53010.94184496 2025-07-19,10:11:08.000,200,11069603,113085,0,1752919867,13890.992288100002,-22.900579499997548,53010.87896088001 2025-07-19,10:11:09.000,200,11069661,113045,0,1752919868,13891.066387509993,-22.88648123999883,53011.025690400005 2025-07-19,10:11:10.000,200,11069631,113005,0,1752919869,13891.160695849998,-22.949923410000338,53011.025690400005 2025-07-19,10:11:11.000,200,11069637,113005,0,1752919870,13891.180904779998,-23.013365580001846,53011.05363888 2025-07-19,10:11:12.000,200,11069642,113085,0,1752919871,13891.261740499998,-23.055660359998,53011.074600240005 2025-07-19,10:11:13.000,200,11069638,113005,0,1752919872,13891.335839909989,-23.013365580001846,53011.074600240005 2025-07-19,10:11:14.000,200,11069625,113125,0,1752919873,13891.409939319994,-22.992218189996493,53011.17940704 2025-07-19,10:11:15.000,200,11069645,113165,0,1752919874,13891.41667562999,-22.99926731999585,53011.16543280001 2025-07-19,10:11:16.000,200,11069588,112925,0,1752919875,13891.443620869999,-22.99926731999585,53011.25626536001 2025-07-19,10:11:17.000,200,11069651,113325,0,1752919876,13891.423411939999,-23.020414710001205,53011.33312368001 2025-07-19,10:11:18.000,200,11069591,113245,0,1752919877,13891.41667562999,-23.034512969999923,53011.361072160005 2025-07-19,10:11:19.000,200,11069642,113045,0,1752919878,13891.382994079999,-22.985169059997133,53011.409982000005 2025-07-19,10:11:20.000,200,11069667,113205,0,1752919879,13891.409939319994,-23.020414710001205,53011.458891840004 2025-07-19,10:11:21.000,200,11069573,112925,0,1752919880,13891.349312529994,-22.978119929997774,53011.42395624001 2025-07-19,10:11:22.000,200,11069657,113085,0,1752919881,13891.349312529994,-22.921726889995625,53011.46587896 2025-07-19,10:11:23.000,200,11069639,113125,0,1752919882,13891.349312529994,-22.93582515000162,53011.458891840004 2025-07-19,10:11:24.000,200,11069582,113005,0,1752919883,13891.382994079999,-22.87238298000011,53011.528763040005 2025-07-19,10:11:25.000,200,11069670,113245,0,1752919884,13891.376257769989,-22.815989939997962,53011.54273728 2025-07-19,10:11:26.000,200,11069593,113005,0,1752919885,13891.362785149999,-22.808940809998603,53011.50081456001 2025-07-19,10:11:27.000,200,11069626,113245,0,1752919886,13891.382994079999,-22.87943210999947,53011.58466 2025-07-19,10:11:28.000,200,11069655,113165,0,1752919887,13891.335839909989,-22.83713732999604,53011.54972440001 2025-07-19,10:11:29.000,200,11069604,112925,0,1752919888,13891.356048839989,-22.808940809998603,53011.57068576001 2025-07-19,10:11:30.000,200,11069622,113285,0,1752919889,13891.281949429998,-22.794842549999885,53011.59164712001 2025-07-19,10:11:31.000,200,11069664,113165,0,1752919890,13891.268476809993,-22.724351249999017,53011.63356984 2025-07-19,10:11:32.000,200,11069611,112885,0,1752919891,13891.261740499998,-22.675007339996228,53011.626582720004 2025-07-19,10:11:33.000,200,11069652,112965,0,1752919892,13891.207850019993,-22.583368649997283,53011.61959560001 2025-07-19,10:11:34.000,200,11069623,113205,0,1752919893,13891.194377399988,-22.526975609995134,53011.64055696001 2025-07-19,10:11:35.000,200,11069676,112845,0,1752919894,13891.106805369993,-22.47058257000026,53011.626582720004 2025-07-19,10:11:36.000,200,11069600,113125,0,1752919895,13891.120277989998,-22.42123865999747,53011.66151832 2025-07-19,10:11:37.000,200,11069588,113165,0,1752919896,13891.127014299993,-22.41418952999811,53011.61260848 2025-07-19,10:11:38.000,200,11069588,113045,0,1752919897,13891.100069059998,-22.350747359996603,53011.626582720004 2025-07-19,10:11:39.000,200,11069627,113485,0,1752919898,13891.167432159993,-22.343698229997244,53011.626582720004 2025-07-19,10:11:40.000,200,11069560,113005,0,1752919899,13891.160695849998,-22.25910866999766,53011.6545312 2025-07-19,10:11:41.000,200,11069697,113125,0,1752919900,13891.174168469988,-22.20271562999551,53011.647544080006 2025-07-19,10:11:42.000,200,11069623,113125,0,1752919901,13891.160695849998,-22.146322590000636,53011.6545312 2025-07-19,10:11:43.000,200,11069614,113165,0,1752919902,13891.180904779998,-22.181568239997432,53011.6545312 2025-07-19,10:11:44.000,200,11069666,112885,0,1752919903,13891.180904779998,-22.125175199995283,53011.626582720004 2025-07-19,10:11:45.000,200,11069643,113005,0,1752919904,13891.174168469988,-22.19566649999615,53011.647544080006 2025-07-19,10:11:46.000,200,11069564,113085,0,1752919905,13891.133750610003,-22.139273460001277,53011.55671152 2025-07-19,10:11:47.000,200,11069588,112925,0,1752919906,13891.113541680003,-22.118126069995924,53011.60562136 2025-07-19,10:11:48.000,200,11069604,112925,0,1752919907,13891.140486919998,-22.125175199995283,53011.59863424001 2025-07-19,10:11:49.000,200,11069677,112965,0,1752919908,13891.140486919998,-22.104027809997206,53011.58466 2025-07-19,10:11:50.000,200,11069637,113085,0,1752919909,13891.140486919998,-22.111076939996565,53011.55671152 2025-07-19,10:11:51.000,200,11069650,113165,0,1752919910,13891.093332750002,-22.03353650999634,53011.63356984 2025-07-19,10:11:52.000,200,11069589,113125,0,1752919911,13891.019233339997,-21.977143470001465,53011.55671152 2025-07-19,10:11:53.000,200,11069586,112925,0,1752919912,13891.012497030002,-21.955996079996112,53011.53575016 2025-07-19,10:11:54.000,200,11069671,112965,0,1752919913,13890.951870240002,-21.948946949996753,53011.56369864 2025-07-19,10:11:55.000,200,11069646,113165,0,1752919914,13890.985551789992,-21.934848689998034,53011.57068576001 2025-07-19,10:11:56.000,200,11069650,113165,0,1752919915,13890.924924999992,-21.84320999999909,53011.54273728 2025-07-19,10:11:57.000,200,11069640,113165,0,1752919916,13890.891243450002,-21.758620439999504,53011.50081456001 2025-07-19,10:11:58.000,200,11069594,113125,0,1752919917,13890.904716069992,-21.66698175000056,53011.54273728 2025-07-19,10:11:59.000,200,11069659,113325,0,1752919918,13890.911452380002,-21.568293930002255,53011.46587896 2025-07-19,10:12:00.000,200,11069678,113245,0,1752919919,13890.965342859992,-21.497802630001388,53011.50081456001 2025-07-19,10:12:01.000,200,11069590,112845,0,1752919920,13890.938397619997,-21.399114809995808,53011.48684032 2025-07-19,10:12:02.000,200,11069612,113085,0,1752919921,13890.911452380002,-21.314525249996223,53011.458891840004 2025-07-19,10:12:03.000,200,11069600,113365,0,1752919922,13890.958606549997,-21.236984819995996,53011.47286608001 2025-07-19,10:12:04.000,200,11069611,113365,0,1752919923,13890.992288100002,-21.236984819995996,53011.4449176 2025-07-19,10:12:05.000,200,11069658,112965,0,1752919924,13891.032705960002,-21.180591780001123,53011.42395624001 2025-07-19,10:12:06.000,200,11069638,113125,0,1752919925,13891.046178579993,-21.16649351999513,53011.38902064 2025-07-19,10:12:07.000,200,11069632,113085,0,1752919926,13891.073123820002,-21.15239525999641,53011.41696912 2025-07-19,10:12:08.000,200,11069613,112925,0,1752919927,13891.093332750002,-21.16649351999513,53011.458891840004 2025-07-19,10:12:09.000,200,11069643,113085,0,1752919928,13891.079860129998,-21.180591780001123,53011.36805928 2025-07-19,10:12:10.000,200,11069619,113005,0,1752919929,13891.106805369993,-21.244033949995355,53011.39600776 2025-07-19,10:12:11.000,200,11069674,112965,0,1752919930,13891.140486919998,-21.314525249996223,53011.38203352001 2025-07-19,10:12:12.000,200,11069657,113085,0,1752919931,13891.106805369993,-21.356820029999653,53011.38902064 2025-07-19,10:12:13.000,200,11069593,113245,0,1752919932,13891.174168469988,-21.399114809995808,53011.42395624001 2025-07-19,10:12:14.000,200,11069613,113525,0,1752919933,13891.160695849998,-21.44140958999924,53011.361072160005 2025-07-19,10:12:15.000,200,11069666,113205,0,1752919934,13891.281949429998,-21.462556979997316,53011.33312368001 2025-07-19,10:12:16.000,200,11069657,113165,0,1752919935,13891.288685739994,-21.497802630001388,53011.291200960004 2025-07-19,10:12:17.000,200,11069690,113085,0,1752919936,13891.308894669994,-21.547146539996902,53011.33312368001 2025-07-19,10:12:18.000,200,11069642,113005,0,1752919937,13891.342576219999,-21.55419566999626,53011.291200960004 2025-07-19,10:12:19.000,200,11069634,113325,0,1752919938,13891.369521459994,-21.56124479999562,53011.34709792 2025-07-19,10:12:20.000,200,11069608,113045,0,1752919939,13891.362785149999,-21.582392190000974,53011.32613656 2025-07-19,10:12:21.000,200,11069612,112925,0,1752919940,13891.41667562999,-21.596490449999692,53011.312162320006 2025-07-19,10:12:22.000,200,11069659,113045,0,1752919941,13891.41667562999,-21.61058870999841,53011.312162320006 2025-07-19,10:12:23.000,200,11069622,113165,0,1752919942,13891.490775039994,-21.67403087999992,53011.361072160005 2025-07-19,10:12:24.000,200,11069635,113005,0,1752919943,13891.54466552,-21.688129139998637,53011.3750464 2025-07-19,10:12:25.000,200,11069616,113085,0,1752919944,13891.68612803,-21.695178269997996,53011.31914944 2025-07-19,10:12:26.000,200,11069673,113005,0,1752919945,13891.82759054,-21.723374789995432,53011.31914944 2025-07-19,10:12:27.000,200,11069579,113125,0,1752919946,13891.881481019991,-21.709276529996714,53011.39600776 2025-07-19,10:12:28.000,200,11069676,113165,0,1752919947,13891.942107809991,-21.730423920002067,53011.38902064 2025-07-19,10:12:29.000,200,11069625,113245,0,1752919948,13892.117251869997,-21.78681695999694,53011.409982000005 2025-07-19,10:12:30.000,200,11069670,113205,0,1752919949,13892.218296519997,-21.772718699998222,53011.41696912 2025-07-19,10:12:31.000,200,11069602,113005,0,1752919950,13892.285659619993,-21.737473050001427,53011.47286608001 2025-07-19,10:12:32.000,200,11069679,113085,0,1752919951,13892.440594749998,-21.744522180000786,53011.409982000005 2025-07-19,10:12:33.000,200,11069632,113085,0,1752919952,13892.501221539998,-21.716325659996073,53011.479853200006 2025-07-19,10:12:34.000,200,11069607,113125,0,1752919953,13892.622475119999,-21.709276529996714,53011.577672880005 2025-07-19,10:12:35.000,200,11069652,113085,0,1752919954,13892.689838219994,-21.66698175000056,53011.54273728 2025-07-19,10:12:36.000,200,11069573,112765,0,1752919955,13892.75720131999,-21.60353957999905,53011.58466 2025-07-19,10:12:37.000,200,11069644,113125,0,1752919956,13892.77741024999,-21.575343060001615,53011.61959560001 2025-07-19,10:12:38.000,200,11069594,113125,0,1752919957,13892.79761917999,-21.504851760000747,53011.68247968 2025-07-19,10:12:39.000,200,11069624,113205,0,1752919958,13892.770673939995,-21.511900890000106,53011.647544080006 2025-07-19,10:12:40.000,200,11069680,113125,0,1752919959,13892.75720131999,-21.483704369995394,53011.68946680001 2025-07-19,10:12:41.000,200,11069570,113005,0,1752919960,13892.72351977,-21.448458719998598,53011.745363760005 2025-07-19,10:12:42.000,200,11069640,113125,0,1752919961,13892.73699238999,-21.448458719998598,53011.759337999996 2025-07-19,10:12:43.000,200,11069617,113085,0,1752919962,13892.76393763,-21.356820029999653,53011.864144800005 2025-07-19,10:12:44.000,200,11069630,113045,0,1752919963,13892.73699238999,-21.314525249996223,53011.84318344 2025-07-19,10:12:45.000,200,11069673,113205,0,1752919964,13892.69657452999,-21.272230470000068,53011.85017056 2025-07-19,10:12:46.000,200,11069595,113245,0,1752919965,13892.669629289994,-21.272230470000068,53011.84318344 2025-07-19,10:12:47.000,200,11069649,113245,0,1752919966,13892.595529879989,-21.25813221000135,53011.87811904 2025-07-19,10:12:48.000,200,11069586,112885,0,1752919967,13892.561848329999,-21.19469003999984,53011.864144800005 2025-07-19,10:12:49.000,200,11069616,113125,0,1752919968,13892.427122129993,-21.19469003999984,53011.794273600004 2025-07-19,10:12:50.000,200,11069658,113125,0,1752919969,13892.413649509988,-21.180591780001123,53011.89209328 2025-07-19,10:12:51.000,200,11069620,113285,0,1752919970,13892.332813790003,-21.15944438999577,53011.90606752001 2025-07-19,10:12:52.000,200,11069624,113205,0,1752919971,13892.238505449997,-21.074854829996184,53011.83619632001 2025-07-19,10:12:53.000,200,11069620,112965,0,1752919972,13892.204823899992,-20.997314399995958,53011.864144800005 2025-07-19,10:12:54.000,200,11069638,113045,0,1752919973,13892.157669729997,-20.92682309999509,53011.8292092 2025-07-19,10:12:55.000,200,11069630,113045,0,1752919974,13892.130724490002,-20.8563318000015,53011.85017056 2025-07-19,10:12:56.000,200,11069627,113405,0,1752919975,13892.083570319992,-20.821086149997427,53011.927028879996 2025-07-19,10:12:57.000,200,11069644,113085,0,1752919976,13892.076834009997,-20.814037019998068,53011.913054640005 2025-07-19,10:12:58.000,200,11069587,113165,0,1752919977,13892.070097700001,-20.722398329999123,53011.913054640005 2025-07-19,10:12:59.000,200,11069617,113445,0,1752919978,13892.049888770001,-20.701250940001046,53011.90606752001 2025-07-19,10:13:00.000,200,11069564,112885,0,1752919979,13892.063361389992,-20.63075964000018,53011.89209328 2025-07-19,10:13:01.000,200,11069635,113125,0,1752919980,13892.090306630002,-20.6096122500021,53011.88510616001 2025-07-19,10:13:02.000,200,11069600,112925,0,1752919981,13892.137460799997,-20.489777039998444,53011.92004176 2025-07-19,10:13:03.000,200,11069606,113205,0,1752919982,13892.177878659997,-20.412236609998217,53011.88510616001 2025-07-19,10:13:04.000,200,11069596,113205,0,1752919983,13892.285659619993,-20.313548789999913,53011.913054640005 2025-07-19,10:13:05.000,200,11069649,113005,0,1752919984,13892.299132239998,-20.137320540001383,53011.913054640005 2025-07-19,10:13:06.000,200,11069638,113125,0,1752919985,13892.299132239998,-20.179615319997538,53011.93401600001 2025-07-19,10:13:07.000,200,11069686,113125,0,1752919986,13892.305868549993,-20.095025759997952,53011.94100312 2025-07-19,10:13:08.000,200,11069626,113045,0,1752919987,13892.332813790003,-19.97519055000157,53011.961964480004 2025-07-19,10:13:09.000,200,11069658,113085,0,1752919988,13892.353022719988,-19.88355185999535,53012.01087432 2025-07-19,10:13:11.000,200,11069672,113005,0,1752919990,13892.575320949989,-19.784864039997046,53012.06677128 2025-07-19,10:13:12.000,200,11069613,113165,0,1752919991,13892.61573880999,-19.665028830000665,53012.06677128 2025-07-19,10:13:13.000,200,11069633,113245,0,1752919992,13892.669629289994,-19.594537529999798,53012.07375840001 2025-07-19,10:13:14.000,200,11069581,112965,0,1752919993,13892.689838219994,-19.552242749996367,53012.11568112 2025-07-19,10:13:15.000,200,11069668,113125,0,1752919994,13892.7437287,-19.47470231999614,53012.11568112 2025-07-19,10:13:16.000,200,11069647,113085,0,1752919995,13892.83803703999,-19.439456669999345,53012.12266824001 2025-07-19,10:13:17.000,200,11069659,112925,0,1752919996,13892.87845489999,-19.446505799998704,53012.12266824001 2025-07-19,10:13:18.000,200,11069592,113285,0,1752919997,13892.88519121,-19.35486710999976,53012.1785652 2025-07-19,10:13:19.000,200,11069644,113285,0,1752919998,13892.87845489999,-19.31257232999633,53012.23446216 2025-07-19,10:13:20.000,200,11069641,113325,0,1752919999,13892.92560907,-19.29142493999825,53012.18555232 2025-07-19,10:13:21.000,200,11069585,112845,0,1752920000,13892.92560907,-19.263228420000814,53012.22747504 2025-07-19,10:13:22.000,200,11069632,113085,0,1752920001,13892.972763239995,-19.270277550000174,53012.22747504 2025-07-19,10:13:23.000,200,11069589,112965,0,1752920002,13893.06707158,-19.29847406999761,53012.20651368 2025-07-19,10:13:24.000,200,11069617,113165,0,1752920003,13893.114225749996,-19.29847406999761,53012.20651368 2025-07-19,10:13:25.000,200,11069629,113165,0,1752920004,13893.195061469996,-19.220933639997384,53012.248436400005 2025-07-19,10:13:26.000,200,11069640,113125,0,1752920005,13893.222006709992,-19.213884509998024,53012.248436400005 2025-07-19,10:13:27.000,200,11069591,112765,0,1752920006,13893.208534090001,-19.185687990000588,53012.24144928001 2025-07-19,10:13:28.000,200,11069582,112965,0,1752920007,13893.141170989991,-19.185687990000588,53012.26939776001 2025-07-19,10:13:29.000,200,11069650,113125,0,1752920008,13893.181588849991,-19.12929494999844,53012.283372 2025-07-19,10:13:30.000,200,11069558,113085,0,1752920009,13893.154643609996,-19.10814756000036,53012.262410639996 2025-07-19,10:13:31.000,200,11069598,113125,0,1752920010,13893.141170989991,-19.06585277999693,53012.31132048001 2025-07-19,10:13:32.000,200,11069612,113045,0,1752920011,13893.053598959996,-19.037656259999494,53012.27638488 2025-07-19,10:13:33.000,200,11069608,113285,0,1752920012,13893.00644479,-19.023558000000776,53012.27638488 2025-07-19,10:13:34.000,200,11069625,113245,0,1752920013,13892.972763239995,-19.030607130000135,53012.24144928001 2025-07-19,10:13:35.000,200,11069627,113045,0,1752920014,13892.89866382999,-18.995361479996063,53012.18555232 2025-07-19,10:13:36.000,200,11069631,112925,0,1752920015,13892.84477335,-18.95306669999991,53012.15760384 2025-07-19,10:13:37.000,200,11069646,113165,0,1752920016,13892.750465009995,-18.94601757000055,53012.14362960001 2025-07-19,10:13:38.000,200,11069654,112965,0,1752920017,13892.710047149994,-18.924870179995196,53012.16459096 2025-07-19,10:13:39.000,200,11069578,113125,0,1752920018,13892.61573880999,-18.924870179995196,53012.080745520005 2025-07-19,10:13:40.000,200,11069622,113045,0,1752920019,13892.575320949989,-18.924870179995196,53012.01786144 2025-07-19,10:13:41.000,200,11069603,113245,0,1752920020,13892.507957849994,-18.917821049995837,53012.06677128 2025-07-19,10:13:42.000,200,11069653,113045,0,1752920021,13892.440594749998,-18.847329750002245,53012.02484856001 2025-07-19,10:13:43.000,200,11069639,113085,0,1752920022,13892.386704269993,-18.776838450001378,53012.00388720001 2025-07-19,10:13:44.000,200,11069712,113165,0,1752920023,13892.231769140002,-18.741592799997306,53011.982925840006 2025-07-19,10:13:45.000,200,11069634,113125,0,1752920024,13892.144197109992,-18.70634715000051,53011.93401600001 2025-07-19,10:13:46.000,200,11069574,113085,0,1752920025,13892.103779249992,-18.607659330002207,53011.94799024 2025-07-19,10:13:47.000,200,11069605,113245,0,1752920026,13892.063361389992,-18.60061019999557,53011.89209328 2025-07-19,10:13:48.000,200,11069617,112965,0,1752920027,13892.049888770001,-18.558315419999417,53011.85017056 2025-07-19,10:13:49.000,200,11069573,113245,0,1752920028,13892.049888770001,-18.53011890000198,53011.82222208 2025-07-19,10:13:50.000,200,11069618,113085,0,1752920029,13892.056625079997,-18.459627600001113,53011.78029936 2025-07-19,10:13:51.000,200,11069626,113085,0,1752920030,13891.989261980001,-18.353890649996174,53011.759337999996 2025-07-19,10:13:52.000,200,11069593,113325,0,1752920031,13892.043152459992,-18.339792389997456,53011.71741528001 2025-07-19,10:13:53.000,200,11069606,113165,0,1752920032,13892.022943529992,-18.353890649996174,53011.75235088 2025-07-19,10:13:54.000,200,11069673,113125,0,1752920033,13892.097042939997,-18.283399349995307,53011.7244024 2025-07-19,10:13:55.000,200,11069648,113125,0,1752920034,13892.090306630002,-18.227006310000434,53011.73138952 2025-07-19,10:13:56.000,200,11069666,112965,0,1752920035,13892.144197109992,-18.170613269998285,53011.73138952 2025-07-19,10:13:57.000,200,11069583,113125,0,1752920036,13892.171142350002,-18.12831849000213,53011.78029936 2025-07-19,10:13:58.000,200,11069571,113165,0,1752920037,13892.184614969992,-18.093072839998058,53011.78728648001 2025-07-19,10:13:59.000,200,11069650,112845,0,1752920038,13892.265450689993,-18.043728929995268,53011.76632512001 2025-07-19,10:14:00.000,200,11069639,113285,0,1752920039,13892.299132239998,-18.008483279998472,53011.80824784001 2025-07-19,10:14:01.000,200,11069676,113005,0,1752920040,13892.319341169998,-17.966188500002318,53011.8292092 2025-07-19,10:14:02.000,200,11069590,113125,0,1752920041,13892.353022719988,-17.85340241999802,53011.864144800005 2025-07-19,10:14:03.000,200,11069670,113245,0,1752920042,13892.386704269993,-17.80405850999523,53011.8292092 2025-07-19,10:14:04.000,200,11069619,112805,0,1752920043,13892.427122129993,-17.768812859998434,53011.8990804 2025-07-19,10:14:05.000,200,11069613,113165,0,1752920044,13892.440594749998,-17.719468949995644,53011.93401600001 2025-07-19,10:14:06.000,200,11069575,113365,0,1752920045,13892.420385819998,-17.641928519995417,53011.961964480004 2025-07-19,10:14:07.000,200,11069659,113325,0,1752920046,13892.494485229989,-17.56438808999519,53011.99690008 2025-07-19,10:14:08.000,200,11069581,113165,0,1752920047,13892.460803679998,-17.578486350001185,53012.0388228 2025-07-19,10:14:09.000,200,11069606,113085,0,1752920048,13892.454067369988,-17.585535480000544,53012.00388720001 2025-07-19,10:14:10.000,200,11069601,113045,0,1752920049,13892.386704269993,-17.60668286999862,53012.08773264 2025-07-19,10:14:11.000,200,11069663,113285,0,1752920050,13892.433858439988,-17.641928519995417,53012.14362960001 2025-07-19,10:14:12.000,200,11069622,113085,0,1752920051,13892.433858439988,-17.719468949995644,53012.150616720006 2025-07-19,10:14:13.000,200,11069639,113085,0,1752920052,13892.454067369988,-17.712419819996285,53012.18555232 2025-07-19,10:14:14.000,200,11069586,112885,0,1752920053,13892.521430469998,-17.775861989997793,53012.1785652 2025-07-19,10:14:15.000,200,11069648,113045,0,1752920054,13892.534903089989,-17.79700937999587,53012.2135008 2025-07-19,10:14:16.000,200,11069563,113125,0,1752920055,13892.588793569994,-17.90274633000081,53012.17157808001 2025-07-19,10:14:17.000,200,11069608,113085,0,1752920056,13892.602266189999,-17.966188500002318,53012.31132048001 2025-07-19,10:14:18.000,200,11069557,113045,0,1752920057,13892.662892979999,-18.07192544999998,53012.283372 2025-07-19,10:14:19.000,200,11069697,113085,0,1752920058,13892.63594773999,-18.114220229996135,53012.297346240004 2025-07-19,10:14:20.000,200,11069616,112965,0,1752920059,13892.629211429994,-18.227006310000434,53012.3532432 2025-07-19,10:14:21.000,200,11069612,113045,0,1752920060,13892.69657452999,-18.276350219995948,53012.38817880001 2025-07-19,10:14:22.000,200,11069603,113245,0,1752920061,13892.72351977,-18.325694129998737,53012.39516592 2025-07-19,10:14:23.000,200,11069588,113205,0,1752920062,13892.770673939995,-18.410283689998323,53012.3532432 2025-07-19,10:14:24.000,200,11069643,113085,0,1752920063,13892.770673939995,-18.49487324999791,53012.33228184 2025-07-19,10:14:25.000,200,11069581,113085,0,1752920064,13892.770673939995,-18.551266290000058,53012.39516592 2025-07-19,10:14:26.000,200,11069570,113165,0,1752920065,13892.79761917999,-18.614708460001566,53012.39516592 2025-07-19,10:14:27.000,200,11069633,113005,0,1752920066,13892.83803703999,-18.71339627999987,53012.40914016001 2025-07-19,10:14:28.000,200,11069582,112765,0,1752920067,13892.88519121,-18.776838450001378,53012.43708864001 2025-07-19,10:14:29.000,200,11069681,113085,0,1752920068,13892.89866382999,-18.88257539999904,53012.485998480006 2025-07-19,10:14:30.000,200,11069643,113045,0,1752920069,13892.92560907,-18.974214089997986,53012.44407576 2025-07-19,10:14:31.000,200,11069636,113085,0,1752920070,13892.90540014,-19.05880364999757,53012.465037120004 2025-07-19,10:14:32.000,200,11069648,113125,0,1752920071,13892.91887275999,-19.12929494999844,53012.47202424 2025-07-19,10:14:33.000,200,11069624,113125,0,1752920072,13892.871718589995,-19.192737119999947,53012.485998480006 2025-07-19,10:14:34.000,200,11069668,113045,0,1752920073,13892.84477335,-19.284375809998892,53012.45106288 2025-07-19,10:14:35.000,200,11069556,112565,0,1752920074,13892.80435549,-19.3478179800004,53012.51394696 2025-07-19,10:14:36.000,200,11069673,113165,0,1752920075,13892.78414656,-19.418309280001267,53012.45805000001 2025-07-19,10:14:37.000,200,11069654,112965,0,1752920076,13892.7437287,-19.446505799998704,53012.50695984001 2025-07-19,10:14:38.000,200,11069591,113125,0,1752920077,13892.65615666999,-19.495849710001494,53012.49997272 2025-07-19,10:14:39.000,200,11069610,113125,0,1752920078,13892.662892979999,-19.51699709999957,53012.4929856 2025-07-19,10:14:40.000,200,11069612,113285,0,1752920079,13892.65615666999,-19.53109535999829,53012.45805000001 2025-07-19,10:14:41.000,200,11069610,113085,0,1752920080,13892.61573880999,-19.53109535999829,53012.416127280005 2025-07-19,10:14:42.000,200,11069595,113245,0,1752920081,13892.541639399999,-19.559291879995726,53012.416127280005 2025-07-19,10:14:43.000,200,11069621,112765,0,1752920082,13892.474276299989,-19.52404622999893,53012.44407576 2025-07-19,10:14:44.000,200,11069622,113005,0,1752920083,13892.379967959998,-19.53109535999829,53012.33926896001 2025-07-19,10:14:45.000,200,11069606,113045,0,1752920084,13892.245241759992,-19.566341009995085,53012.367217440005 2025-07-19,10:14:46.000,200,11069571,113165,0,1752920085,13892.123988179992,-19.608635789998516,53012.32529472 2025-07-19,10:14:47.000,200,11069579,113045,0,1752920086,13892.002734599992,-19.58748840000044,53012.297346240004 2025-07-19,10:14:48.000,200,11069642,113285,0,1752920087,13891.894953639996,-19.665028830000665,53012.29035912001 2025-07-19,10:14:49.000,200,11069657,113405,0,1752920088,13891.82085422999,-19.728471000002173,53012.22048792001 2025-07-19,10:14:50.000,200,11069665,113285,0,1752920089,13891.753491129995,-19.71437273999618,53012.150616720006 2025-07-19,10:14:51.000,200,11069597,112965,0,1752920090,13891.733282199995,-19.672077960000024,53012.08773264 2025-07-19,10:14:52.000,200,11069603,113125,0,1752920091,13891.6659191,-19.636832309995953,53012.04580992 2025-07-19,10:14:53.000,200,11069640,113085,0,1752920092,13891.63897385999,-19.629783179996593,53011.99690008 2025-07-19,10:14:54.000,200,11069652,112845,0,1752920093,13891.60529231,-19.622734049997234,53011.95497736001 2025-07-19,10:14:55.000,200,11069639,113165,0,1752920094,13891.58508338,-19.566341009995085,53011.92004176 2025-07-19,10:14:56.000,200,11069631,113285,0,1752920095,13891.49751134999,-19.594537529999798,53011.913054640005 2025-07-19,10:14:57.000,200,11069642,113085,0,1752920096,13891.443620869999,-19.57339014000172,53011.87811904 2025-07-19,10:14:58.000,200,11069637,113165,0,1752920097,13891.369521459994,-19.488800580002135,53011.83619632001 2025-07-19,10:14:59.000,200,11069631,113125,0,1752920098,13891.362785149999,-19.425358410000626,53011.80126072 2025-07-19,10:15:00.000,200,11069608,112845,0,1752920099,13891.281949429998,-19.383063629997196,53011.73837664001 2025-07-19,10:15:01.000,200,11069665,113005,0,1752920100,13891.241531569998,-19.383063629997196,53011.7244024 2025-07-19,10:15:02.000,200,11069598,113165,0,1752920101,13891.194377399988,-19.284375809998892,53011.647544080006 2025-07-19,10:15:03.000,200,11069618,113445,0,1752920102,13891.160695849998,-19.235031899996102,53011.61260848 2025-07-19,10:15:04.000,200,11069603,113045,0,1752920103,13891.153959539988,-19.143393209997157,53011.577672880005 2025-07-19,10:15:05.000,200,11069618,113205,0,1752920104,13891.100069059998,-19.11519668999972,53011.528763040005 2025-07-19,10:15:06.000,200,11069603,113365,0,1752920105,13891.093332750002,-19.087000170002284,53011.50081456001 2025-07-19,10:15:07.000,200,11069658,113085,0,1752920106,13891.073123820002,-19.023558000000776,53011.43094336001 2025-07-19,10:15:08.000,200,11069631,113045,0,1752920107,13891.079860129998,-18.960115829999268,53011.409982000005 2025-07-19,10:15:09.000,200,11069631,113005,0,1752920108,13891.133750610003,-18.861428010000964,53011.3401108 2025-07-19,10:15:10.000,200,11069659,112845,0,1752920109,13891.153959539988,-18.812084099998174,53011.312162320006 2025-07-19,10:15:11.000,200,11069602,113205,0,1752920110,13891.180904779998,-18.72044540999923,53011.312162320006 2025-07-19,10:15:12.000,200,11069643,113125,0,1752920111,13891.275213119989,-18.607659330002207,53011.32613656 2025-07-19,10:15:13.000,200,11069624,113365,0,1752920112,13891.329103599994,-18.53716803000134,53011.35408504001 2025-07-19,10:15:14.000,200,11069624,113125,0,1752920113,13891.369521459994,-18.42438194999704,53011.312162320006 2025-07-19,10:15:15.000,200,11069670,113125,0,1752920114,13891.47730241999,-18.25520282999787,53011.291200960004 2025-07-19,10:15:16.000,200,11069595,113085,0,1752920115,13891.531192899994,-18.149465880000207,53011.33312368001 2025-07-19,10:15:17.000,200,11069657,113325,0,1752920116,13891.571610759995,-18.050778060001903,53011.3750464 2025-07-19,10:15:18.000,200,11069606,112805,0,1752920117,13891.652446479995,-17.88864807000209,53011.32613656 2025-07-19,10:15:19.000,200,11069658,113085,0,1752920118,13891.69960064999,-17.747665470000356,53011.32613656 2025-07-19,10:15:20.000,200,11069650,112885,0,1752920119,13891.773700059995,-17.585535480000544,53011.312162320006 2025-07-19,10:15:21.000,200,11069592,113365,0,1752920120,13891.834326849996,-17.48684766000224,53011.34709792 2025-07-19,10:15:22.000,200,11069684,113085,0,1752920121,13891.88821733,-17.409307230002014,53011.361072160005 2025-07-19,10:15:23.000,200,11069637,112925,0,1752920122,13891.942107809991,-17.352914189999865,53011.33312368001 2025-07-19,10:15:24.000,200,11069651,113125,0,1752920123,13892.016207219996,-17.247177240002202,53011.35408504001 2025-07-19,10:15:25.000,200,11069570,113125,0,1752920124,13892.076834009997,-17.070948989996396,53011.38203352001 2025-07-19,10:15:26.000,200,11069582,113445,0,1752920125,13892.103779249992,-16.99340855999617,53011.42395624001 2025-07-19,10:15:27.000,200,11069648,112805,0,1752920126,13892.103779249992,-16.901769869997224,53011.40299488001 2025-07-19,10:15:28.000,200,11069673,112965,0,1752920127,13892.137460799997,-16.873573349999788,53011.458891840004 2025-07-19,10:15:29.000,200,11069639,112765,0,1752920128,13892.177878659997,-16.84537683000235,53011.479853200006 2025-07-19,10:15:30.000,200,11069628,113125,0,1752920129,13892.204823899992,-16.75373813999613,53011.48684032 2025-07-19,10:15:31.000,200,11069587,113045,0,1752920130,13892.211560210002,-16.732590749998053,53011.528763040005 2025-07-19,10:15:32.000,200,11069587,113045,0,1752920131,13892.299132239998,-16.6902959700019,53011.54972440001 2025-07-19,10:15:33.000,200,11069587,113045,0,1752920132,13892.366495339993,-16.683246839995263,53011.61959560001 2025-07-19,10:15:34.000,200,11069582,113165,0,1752920133,13892.406913199993,-16.662099449997186,53011.61959560001 2025-07-19,10:15:35.000,200,11069638,113005,0,1752920134,13892.460803679998,-16.62685380000039,53011.63356984 2025-07-19,10:15:36.000,200,11069655,113245,0,1752920135,13892.609002499994,-16.655050319997827,53011.577672880005 2025-07-19,10:15:37.000,200,11069642,112965,0,1752920136,13892.70331084,-16.662099449997186,53011.64055696001 2025-07-19,10:15:38.000,200,11069623,113605,0,1752920137,13892.790882869995,-16.676197709995904,53011.66151832 2025-07-19,10:15:39.000,200,11069661,113285,0,1752920138,13892.88519121,-16.669148579996545,53011.68946680001 2025-07-19,10:15:40.000,200,11069614,113005,0,1752920139,13893.013181099996,-16.676197709995904,53011.66151832 2025-07-19,10:15:41.000,200,11069616,113045,0,1752920140,13893.094016819996,-16.683246839995263,53011.759337999996 2025-07-19,10:15:42.000,200,11069582,113165,0,1752920141,13893.168116230001,-16.676197709995904,53011.80126072 2025-07-19,10:15:43.000,200,11069598,113085,0,1752920142,13893.255688259997,-16.6902959700019,53011.815234960006 2025-07-19,10:15:44.000,200,11069597,113005,0,1752920143,13893.383678149992,-16.711443359999976,53011.80824784001 2025-07-19,10:15:45.000,200,11069605,113045,0,1752920144,13893.410623390002,-16.718492489999335,53011.87811904 2025-07-19,10:15:46.000,200,11069631,113245,0,1752920145,13893.471250180002,-16.781934660000843,53011.8990804 2025-07-19,10:15:47.000,200,11069633,113165,0,1752920146,13893.484722799993,-16.831278569996357,53011.8990804 2025-07-19,10:15:48.000,200,11069575,113085,0,1752920147,13893.605976379993,-16.880622479999147,53011.84318344 2025-07-19,10:15:49.000,200,11069610,113285,0,1752920148,13893.619448999998,-16.894720739997865,53011.93401600001 2025-07-19,10:15:50.000,200,11069661,113085,0,1752920149,13893.700284719998,-16.965212039998733,53011.927028879996 2025-07-19,10:15:51.000,200,11069633,113085,0,1752920150,13893.740702579998,-16.98635942999681,53011.961964480004 2025-07-19,10:15:52.000,200,11069612,113045,0,1752920151,13893.814801989989,-17.063899859997036,53011.95497736001 2025-07-19,10:15:53.000,200,11069586,113165,0,1752920152,13893.848483539994,-17.15553854999598,53011.94799024 2025-07-19,10:15:54.000,200,11069560,113005,0,1752920153,13893.888901399994,-17.26832463000028,53012.00388720001 2025-07-19,10:15:55.000,200,11069671,113245,0,1752920154,13894.01689128999,-17.296521149997716,53011.99690008 2025-07-19,10:15:56.000,200,11069635,113165,0,1752920155,13894.11793593999,-17.416356360001373,53012.080745520005 2025-07-19,10:15:57.000,200,11069582,113045,0,1752920156,13894.21898058999,-17.45160200999817,53012.031835680005 2025-07-19,10:15:58.000,200,11069623,113285,0,1752920157,13894.313288929996,-17.543240699997114,53012.031835680005 2025-07-19,10:15:59.000,200,11069648,113285,0,1752920158,13894.441278819992,-17.61373199999798,53012.01087432 2025-07-19,10:16:00.000,200,11069701,113445,0,1752920159,13894.576005019997,-17.62078112999734,53012.05978416 2025-07-19,10:16:01.000,200,11069627,113085,0,1752920160,13894.602950259992,-17.698321559997567,53012.08773264 2025-07-19,10:16:02.000,200,11069635,113205,0,1752920161,13894.690522290002,-17.79700937999587,53012.08773264 2025-07-19,10:16:03.000,200,11069605,113125,0,1752920162,13894.757885389998,-17.811107640001865,53012.04580992 2025-07-19,10:16:04.000,200,11069683,113085,0,1752920163,13894.744412769993,-17.86045154999738,53012.11568112 2025-07-19,10:16:05.000,200,11069587,112965,0,1752920164,13894.710731220002,-17.867500679996738,53012.108694 2025-07-19,10:16:06.000,200,11069598,113205,0,1752920165,13894.730940150002,-17.89569720000145,53012.10170688001 2025-07-19,10:16:07.000,200,11069622,113085,0,1752920166,13894.771358010003,-17.973237630001677,53012.17157808001 2025-07-19,10:16:08.000,200,11069613,113245,0,1752920167,13894.771358010003,-18.001434149999113,53012.150616720006 2025-07-19,10:16:09.000,200,11069654,112925,0,1752920168,13894.737676459998,-18.03667979999591,53012.16459096 2025-07-19,10:16:10.000,200,11069626,113085,0,1752920169,13894.825248489993,-18.06487632000062,53012.17157808001 2025-07-19,10:16:11.000,200,11069608,113085,0,1752920170,13894.784830629993,-18.01553240999783,53012.20651368 2025-07-19,10:16:12.000,200,11069599,113045,0,1752920171,13894.784830629993,-18.01553240999783,53012.15760384 2025-07-19,10:16:13.000,200,11069677,112925,0,1752920172,13894.710731220002,-17.980286760001036,53012.19253944001 2025-07-19,10:16:14.000,200,11069632,113165,0,1752920173,13894.703994909993,-17.994385019999754,53012.18555232 2025-07-19,10:16:15.000,200,11069648,112805,0,1752920174,13894.710731220002,-17.952090239996323,53012.22048792001 2025-07-19,10:16:16.000,200,11069629,113045,0,1752920175,13894.683785979993,-17.89569720000145,53012.18555232 2025-07-19,10:16:17.000,200,11069655,113085,0,1752920176,13894.650104430002,-17.818156770001224,53012.15760384 2025-07-19,10:16:18.000,200,11069565,112965,0,1752920177,13894.670313360002,-17.72651808000228,53012.19253944001 2025-07-19,10:16:19.000,200,11069668,113085,0,1752920178,13894.636631809997,-17.599633739999263,53012.1785652 2025-07-19,10:16:20.000,200,11069685,113125,0,1752920179,13894.629895500002,-17.507995050000318,53012.22048792001 2025-07-19,10:16:21.000,200,11069622,113005,0,1752920180,13894.582741329992,-17.367012449998583,53012.199526560005 2025-07-19,10:16:22.000,200,11069641,113125,0,1752920181,13894.616422879997,-17.25422637000156,53012.22747504 2025-07-19,10:16:23.000,200,11069688,113045,0,1752920182,13894.609686570002,-17.127342029998545,53012.262410639996 2025-07-19,10:16:24.000,200,11069635,113165,0,1752920183,13894.576005019997,-17.0357033399996,53012.31132048001 2025-07-19,10:16:25.000,200,11069684,113325,0,1752920184,13894.602950259992,-16.929966390001937,53012.31132048001 2025-07-19,10:16:26.000,200,11069628,113085,0,1752920185,13894.636631809997,-16.81718030999764,53012.283372 2025-07-19,10:16:27.000,200,11069642,113125,0,1752920186,13894.576005019997,-16.61980467000103,53012.318307600006 2025-07-19,10:16:28.000,200,11069596,113165,0,1752920187,13894.555796089997,-16.485871199998655,53012.36023032001 2025-07-19,10:16:29.000,200,11069620,112925,0,1752920188,13894.508641920002,-16.422429029997147,53012.318307600006 2025-07-19,10:16:30.000,200,11069651,112965,0,1752920189,13894.454751439996,-16.316692079999484,53012.33926896001 2025-07-19,10:16:31.000,200,11069586,113005,0,1752920190,13894.373915719996,-16.2321025199999,53012.40215304 2025-07-19,10:16:32.000,200,11069648,113045,0,1752920191,13894.252662139996,-16.084070789998805,53012.36023032001 2025-07-19,10:16:33.000,200,11069613,113085,0,1752920192,13894.23918951999,-16.055874270001368,53012.32529472 2025-07-19,10:16:34.000,200,11069667,113045,0,1752920193,13894.252662139996,-15.9853829700005,53012.33228184 2025-07-19,10:16:35.000,200,11069656,113085,0,1752920194,13894.192035349995,-15.95013731999643,53012.33926896001 2025-07-19,10:16:36.000,200,11069578,113045,0,1752920195,13894.15835379999,-15.907842540000274,53012.318307600006 2025-07-19,10:16:37.000,200,11069623,113125,0,1752920196,13894.12467225,-15.844400369998766,53012.33228184 2025-07-19,10:16:38.000,200,11069584,113085,0,1752920197,13894.13814486999,-15.830302110000048,53012.29035912001 2025-07-19,10:16:39.000,200,11069645,113205,0,1752920198,13894.12467225,-15.823252980000689,53012.29035912001 2025-07-19,10:16:40.000,200,11069576,112965,0,1752920199,13894.14488118,-15.921940799998993,53012.32529472 2025-07-19,10:16:41.000,200,11069562,113005,0,1752920200,13894.151617489995,-15.964235579995147,53012.32529472 2025-07-19,10:16:42.000,200,11069644,112965,0,1752920201,13894.25939844999,-16.013579489997937,53012.297346240004 2025-07-19,10:16:43.000,200,11069568,113045,0,1752920202,13894.32676155,-16.020628619997296,53012.30433336 2025-07-19,10:16:44.000,200,11069639,113125,0,1752920203,13894.522114539992,-16.013579489997937,53012.318307600006 2025-07-19,10:16:45.000,200,11069551,113165,0,1752920204,13894.609686570002,-16.027677749996656,53012.283372 2025-07-19,10:16:46.000,200,11069602,113205,0,1752920205,13894.697258599997,-16.034726879996015,53012.283372 2025-07-19,10:16:47.000,200,11069612,113205,0,1752920206,13894.764621699993,-16.027677749996656,53012.283372 2025-07-19,10:16:48.000,200,11069614,113285,0,1752920207,13894.926293139994,-16.077021659999446,53012.32529472 2025-07-19,10:16:49.000,200,11069605,113005,0,1752920208,13894.993656239989,-16.105218179996882,53012.25542352 2025-07-19,10:16:50.000,200,11069617,113085,0,1752920209,13895.09470088999,-16.140463830000954,53012.26939776001 2025-07-19,10:16:51.000,200,11069586,113125,0,1752920210,13895.16206399,-16.147512960000313,53012.27638488 2025-07-19,10:16:52.000,200,11069588,113325,0,1752920211,13895.21595446999,-16.22505339000054,53012.297346240004 2025-07-19,10:16:53.000,200,11069642,112925,0,1752920212,13895.290053879995,-16.281446429995412,53012.32529472 2025-07-19,10:16:54.000,200,11069630,113085,0,1752920213,13895.40457115,-16.316692079999484,53012.38119168 2025-07-19,10:16:55.000,200,11069634,113125,0,1752920214,13895.512352109996,-16.330790339998202,53012.40914016001 2025-07-19,10:16:56.000,200,11069616,113085,0,1752920215,13895.653814619996,-16.34488859999692,53012.40215304 2025-07-19,10:16:57.000,200,11069612,113125,0,1752920216,13895.761595579992,-16.35898685999564,53012.45106288 2025-07-19,10:16:58.000,200,11069580,113125,0,1752920217,13895.903058089993,-16.33783946999756,53012.416127280005 2025-07-19,10:16:59.000,200,11069628,112925,0,1752920218,13895.990630120003,-16.267348169996694,53012.50695984001 2025-07-19,10:17:00.000,200,11069606,113325,0,1752920219,13896.105147389993,-16.274397299996053,53012.52093408 2025-07-19,10:17:01.000,200,11069625,113045,0,1752920220,13896.199455729999,-16.316692079999484,53012.56984392 2025-07-19,10:17:02.000,200,11069592,113205,0,1752920221,13896.25334620999,-16.33783946999756,53012.583818160005 2025-07-19,10:17:03.000,200,11069603,113205,0,1752920222,13896.40154503,-16.323741209998843,53012.66067648 2025-07-19,10:17:04.000,200,11069573,113325,0,1752920223,13896.47564443999,-16.281446429995412,53012.72356056001 2025-07-19,10:17:05.000,200,11069559,113125,0,1752920224,13896.509325989995,-16.35898685999564,53012.69561208001 2025-07-19,10:17:06.000,200,11069622,112965,0,1752920225,13896.46217182,-16.373085120001633,53012.77945752 2025-07-19,10:17:07.000,200,11069631,113125,0,1752920226,13896.48238075,-16.40128163999907,53012.83535448 2025-07-19,10:17:08.000,200,11069576,112765,0,1752920227,13896.428490269995,-16.471772939999937,53012.870290080005 2025-07-19,10:17:09.000,200,11069611,112805,0,1752920228,13896.3813361,-16.556362499999523,53012.90522568 2025-07-19,10:17:10.000,200,11069609,113285,0,1752920229,13896.347654549994,-16.64095205999911,53012.933174159996 2025-07-19,10:17:11.000,200,11069658,113125,0,1752920230,13896.307236689994,-16.669148579996545,53012.92618704 2025-07-19,10:17:12.000,200,11069582,113005,0,1752920231,13896.287027759994,-16.6902959700019,53012.98208400001 2025-07-19,10:17:13.000,200,11069563,112885,0,1752920232,13896.25334620999,-16.76078726999549,53012.92618704 2025-07-19,10:17:14.000,200,11069604,112925,0,1752920233,13896.280291449999,-16.86652422000043,53012.97509688 2025-07-19,10:17:15.000,200,11069634,112845,0,1752920234,13896.266818829994,-16.873573349999788,53013.037980960005 2025-07-19,10:17:16.000,200,11069589,113285,0,1752920235,13896.25334620999,-16.873573349999788,53013.06592944 2025-07-19,10:17:17.000,200,11069647,113085,0,1752920236,13896.25334620999,-16.85947509000107,53013.07291656 2025-07-19,10:17:18.000,200,11069595,113205,0,1752920237,13896.307236689994,-16.880622479999147,53013.100865039996 2025-07-19,10:17:19.000,200,11069577,113325,0,1752920238,13896.300500379999,-16.944064650000655,53013.07291656 2025-07-19,10:17:20.000,200,11069634,113085,0,1752920239,13896.31397299999,444.7246064400024,53013.12881352001 2025-07-19,10:17:21.000,200,11069648,113085,0,1752920240,13896.347654549994,-16.97931029999745,53013.09387792 2025-07-19,10:17:22.000,200,11069606,113045,0,1752920241,13896.367863479994,-16.965212039998733,53013.100865039996 2025-07-19,10:17:23.000,200,11069575,113445,0,1752920242,13896.448699199995,-16.965212039998733,53013.156762000006 2025-07-19,10:17:24.000,200,11069651,113285,0,1752920243,13896.48238075,-16.944064650000655,53013.156762000006 2025-07-19,10:17:25.000,200,11069654,113165,0,1752920244,13896.52279861,-16.944064650000655,53013.22663320001 2025-07-19,10:17:26.000,200,11069591,113005,0,1752920245,13896.509325989995,-16.894720739997865,53013.22663320001 2025-07-19,10:17:27.000,200,11069588,113125,0,1752920246,13896.55648015999,-16.880622479999147,53013.18471048 2025-07-19,10:17:28.000,200,11069559,113125,0,1752920247,13896.62384326,-16.901769869997224,53013.23362032 2025-07-19,10:17:29.000,200,11069649,112965,0,1752920248,13896.670997429996,-16.838327699995716,53013.24060744 2025-07-19,10:17:30.000,200,11069627,112925,0,1752920249,13896.691206359996,-16.887671609998506,53013.17772336001 2025-07-19,10:17:31.000,200,11069579,113245,0,1752920250,13896.670997429996,-17.014555950001522,53013.33842712 2025-07-19,10:17:32.000,200,11069608,112925,0,1752920251,13896.67773373999,-17.014555950001522,53013.254581680005 2025-07-19,10:17:33.000,200,11069562,113365,0,1752920252,13896.70467898,-17.014555950001522,53013.33842712 2025-07-19,10:17:34.000,200,11069579,113085,0,1752920253,13896.711415289996,-17.063899859997036,53013.33144 2025-07-19,10:17:35.000,200,11069583,113125,0,1752920254,13896.70467898,-17.04275246999896,53013.33144 2025-07-19,10:17:36.000,200,11069641,113125,0,1752920255,13896.70467898,-17.014555950001522,53013.31746576001 2025-07-19,10:17:37.000,200,11069592,113165,0,1752920256,13896.66426112,-17.014555950001522,53013.2615688 2025-07-19,10:17:38.000,200,11069645,112925,0,1752920257,13896.64405219,-16.99340855999617,53013.28951728 2025-07-19,10:17:39.000,200,11069573,113125,0,1752920258,13896.65752480999,-16.901769869997224,53013.2615688 2025-07-19,10:17:40.000,200,11069665,113125,0,1752920259,13896.66426112,-16.838327699995716,53013.324452880006 2025-07-19,10:17:41.000,200,11069597,113125,0,1752920260,13896.68447005,-16.781934660000843,53013.27554304001 2025-07-19,10:17:42.000,200,11069632,113125,0,1752920261,13896.650788499996,-16.725541619998694,53013.28253016 2025-07-19,10:17:43.000,200,11069589,112925,0,1752920262,13896.67773373999,-16.718492489999335,53013.24060744 2025-07-19,10:17:44.000,200,11069587,113085,0,1752920263,13896.610370639995,-16.676197709995904,53013.23362032 2025-07-19,10:17:45.000,200,11069608,113045,0,1752920264,13896.42175396,-16.732590749998053,53013.205671840005 2025-07-19,10:17:46.000,200,11069613,113125,0,1752920265,13896.39480871999,-16.683246839995263,53013.18471048 2025-07-19,10:17:47.000,200,11069600,112925,0,1752920266,13896.320709309999,-16.598657279995678,53013.21964608 2025-07-19,10:17:48.000,200,11069570,113085,0,1752920267,13896.239873589999,-16.507018589996733,53013.135800640004 2025-07-19,10:17:49.000,200,11069654,113125,0,1752920268,13896.159037869998,-16.485871199998655,53013.11483928 2025-07-19,10:17:50.000,200,11069607,113165,0,1752920269,13896.044520599993,-16.478822069999296,53013.12881352001 2025-07-19,10:17:51.000,200,11069616,113005,0,1752920270,13895.903058089993,-16.45062555000186,53013.16374912 2025-07-19,10:17:52.000,200,11069689,113085,0,1752920271,13895.788540820002,-16.40128163999907,53013.06592944 2025-07-19,10:17:53.000,200,11069605,113165,0,1752920272,13895.599924139991,-16.40128163999907,53012.99605824 2025-07-19,10:17:54.000,200,11069615,113085,0,1752920273,13895.46519794,-16.35193772999628,53012.99605824 2025-07-19,10:17:55.000,200,11069644,113045,0,1752920274,13895.37762590999,-16.316692079999484,53012.919199920005 2025-07-19,10:17:56.000,200,11069584,112885,0,1752920275,13895.28331757,-16.288495560002048,53012.8772772 2025-07-19,10:17:57.000,200,11069623,112765,0,1752920276,13895.148591369994,-16.2321025199999,53012.807406 2025-07-19,10:17:58.000,200,11069635,113125,0,1752920277,13895.081228269999,-16.16161121999903,53012.81439312001 2025-07-19,10:17:59.000,200,11069659,113165,0,1752920278,13895.034074099989,-16.1193164399956,53012.69561208001 2025-07-19,10:18:00.000,200,11069596,113085,0,1752920279,13894.892611589989,-16.020628619997296,53012.61875376 2025-07-19,10:18:01.000,200,11069608,112965,0,1752920280,13894.858930039998,-15.999481229999219,53012.597792399996 2025-07-19,10:18:02.000,200,11069573,113165,0,1752920281,13894.778094319998,-15.95013731999643,53012.54189544 2025-07-19,10:18:03.000,200,11069662,113085,0,1752920282,13894.764621699993,-15.907842540000274,53012.4929856 2025-07-19,10:18:04.000,200,11069645,112765,0,1752920283,13894.677049669997,-15.907842540000274,53012.38817880001 2025-07-19,10:18:05.000,200,11069597,113085,0,1752920284,13894.656840739997,-15.94308818999707,53012.3532432 2025-07-19,10:18:06.000,200,11069638,113205,0,1752920285,13894.616422879997,-15.94308818999707,53012.34625608 2025-07-19,10:18:07.000,200,11069685,113085,0,1752920286,13894.616422879997,-15.957186449995788,53012.27638488 2025-07-19,10:18:08.000,200,11069620,113245,0,1752920287,13894.555796089997,-15.921940799998993,53012.22747504 2025-07-19,10:18:09.000,200,11069613,113085,0,1752920288,13894.535587159997,-15.978333840001142,53012.20651368 2025-07-19,10:18:10.000,200,11069655,113005,0,1752920289,13894.508641920002,-15.9853829700005,53012.150616720006 2025-07-19,10:18:11.000,200,11069634,113125,0,1752920290,13894.427806200001,-16.006530359998578,53012.08773264 2025-07-19,10:18:12.000,200,11069674,112885,0,1752920291,13894.461487749992,-16.04882514000201,53012.07375840001 2025-07-19,10:18:13.000,200,11069626,113125,0,1752920292,13894.501905609992,-16.1193164399956,53012.031835680005 2025-07-19,10:18:14.000,200,11069648,112765,0,1752920293,13894.501905609992,-16.1193164399956,53011.99690008 2025-07-19,10:18:15.000,200,11069590,113245,0,1752920294,13894.474960369997,-16.140463830000954,53011.98991296 2025-07-19,10:18:16.000,200,11069637,113045,0,1752920295,13894.488432990001,-16.253249909997976,53011.97593872001 2025-07-19,10:18:17.000,200,11069652,113005,0,1752920296,13894.528850850002,-16.323741209998843,53011.87811904 2025-07-19,10:18:18.000,200,11069593,113245,0,1752920297,13894.596213949997,-16.366035990002274,53011.864144800005 2025-07-19,10:18:19.000,200,11069662,113005,0,1752920298,13894.623159189992,-16.436527289995865,53011.87113192 2025-07-19,10:18:20.000,200,11069652,113205,0,1752920299,13894.636631809997,-16.507018589996733,53011.85017056 2025-07-19,10:18:21.000,200,11069636,113045,0,1752920300,13894.616422879997,-16.535215110001445,53011.78728648001 2025-07-19,10:18:22.000,200,11069639,113045,0,1752920301,13894.663577049992,-16.61980467000103,53011.794273600004 2025-07-19,10:18:23.000,200,11069631,113085,0,1752920302,13894.670313360002,-16.711443359999976,53011.80126072 2025-07-19,10:18:24.000,200,11069594,112925,0,1752920303,13894.670313360002,-16.75373813999613,53011.71042816 2025-07-19,10:18:25.000,200,11069659,113125,0,1752920304,13894.663577049992,-16.85947509000107,53011.71042816 2025-07-19,10:18:26.000,200,11069708,113045,0,1752920305,13894.710731220002,-16.880622479999147,53011.7244024 2025-07-19,10:18:27.000,200,11069620,112885,0,1752920306,13894.717467529998,-16.901769869997224,53011.68946680001 2025-07-19,10:18:28.000,200,11069591,113085,0,1752920307,13894.771358010003,-16.901769869997224,53011.66850544001 2025-07-19,10:18:29.000,200,11069591,113045,0,1752920308,13894.892611589989,-16.937015520001296,53011.63356984 2025-07-19,10:18:30.000,200,11069594,113085,0,1752920309,13894.818512179998,-16.944064650000655,53011.64055696001 2025-07-19,10:18:31.000,200,11069642,113165,0,1752920310,13894.825248489993,-17.007506820002163,53011.626582720004 2025-07-19,10:18:32.000,200,11069607,112885,0,1752920311,13894.946502069994,-17.0357033399996,53011.54972440001 2025-07-19,10:18:33.000,200,11069617,112885,0,1752920312,13894.993656239989,-17.070948989996396,53011.56369864 2025-07-19,10:18:34.000,200,11069585,113165,0,1752920313,13895.081228269999,-17.04275246999896,53011.61260848 2025-07-19,10:18:35.000,200,11069647,113245,0,1752920314,13895.09470088999,-17.056850729997677,53011.61959560001 2025-07-19,10:18:36.000,200,11069668,112965,0,1752920315,13895.14185506,-17.049801599998318,53011.626582720004 2025-07-19,10:18:37.000,200,11069650,113285,0,1752920316,13895.20248185,-17.106194640000467,53011.59164712001 2025-07-19,10:18:38.000,200,11069604,113085,0,1752920317,13895.27658125999,-17.099145510001108,53011.59164712001 2025-07-19,10:18:39.000,200,11069643,113045,0,1752920318,13895.33720804999,-17.183735070000694,53011.60562136 2025-07-19,10:18:40.000,200,11069663,112965,0,1752920319,13895.40457115,-17.247177240002202,53011.6545312 2025-07-19,10:18:41.000,200,11069640,113085,0,1752920320,13895.44498901,-17.247177240002202,53011.7244024 2025-07-19,10:18:42.000,200,11069609,112925,0,1752920321,13895.572978899996,-17.247177240002202,53011.73837664001 2025-07-19,10:18:43.000,200,11069617,112885,0,1752920322,13895.626869380001,-17.289472019998357,53011.73138952 2025-07-19,10:18:44.000,200,11069595,113125,0,1752920323,13895.700968789992,-17.296521149997716,53011.7244024 2025-07-19,10:18:45.000,200,11069666,113045,0,1752920324,13895.727914030002,-17.296521149997716,53011.77331224 2025-07-19,10:18:46.000,200,11069605,113285,0,1752920325,13895.761595579992,-17.359963319999224,53011.80126072 2025-07-19,10:18:47.000,200,11069604,112965,0,1752920326,13895.741386649992,-17.416356360001373,53011.85017056 2025-07-19,10:18:48.000,200,11069661,113005,0,1752920327,13895.768331890002,-17.43750374999945,53011.83619632001 2025-07-19,10:18:49.000,200,11069608,112765,0,1752920328,13895.842431299992,-17.50094592000096,53011.89209328 2025-07-19,10:18:50.000,200,11069633,113005,0,1752920329,13895.903058089993,-17.4938967900016,53011.94100312 2025-07-19,10:18:51.000,200,11069667,113125,0,1752920330,13895.896321779997,-17.571437220001826,53011.89209328 2025-07-19,10:18:52.000,200,11069593,113125,0,1752920331,13895.983893809993,-17.56438808999519,53011.94100312 2025-07-19,10:18:53.000,200,11069664,113085,0,1752920332,13895.963684879993,-17.592584609999903,53012.00388720001 2025-07-19,10:18:54.000,200,11069621,113285,0,1752920333,13895.983893809993,-17.6278302599967,53011.99690008 2025-07-19,10:18:55.000,200,11069601,113085,0,1752920334,13896.004102739993,-17.641928519995417,53011.98991296 2025-07-19,10:18:56.000,200,11069655,113085,0,1752920335,13896.031047979988,-17.65602678000141,53012.0388228 2025-07-19,10:18:57.000,200,11069587,113285,0,1752920336,13896.004102739993,-17.648977650002053,53012.05978416 2025-07-19,10:18:58.000,200,11069578,113205,0,1752920337,13896.037784289998,-17.691272429998207,53012.06677128 2025-07-19,10:18:59.000,200,11069555,113125,0,1752920338,13896.071465839988,-17.641928519995417,53012.094719759996 2025-07-19,10:19:00.000,200,11069603,112885,0,1752920339,13896.071465839988,-17.578486350001185,53012.06677128 2025-07-19,10:19:01.000,200,11069647,113125,0,1752920340,13896.071465839988,-17.507995050000318,53012.08773264 2025-07-19,10:19:02.000,200,11069646,113285,0,1752920341,13896.057993219998,-17.43750374999945,53012.20651368 2025-07-19,10:19:03.000,200,11069667,113245,0,1752920342,13896.017575359998,-17.423405490000732,53012.17157808001 2025-07-19,10:19:04.000,200,11069597,113285,0,1752920343,13895.970421190003,-17.39520896999602,53012.12266824001 2025-07-19,10:19:05.000,200,11069667,113005,0,1752920344,13895.930003330002,-17.359963319999224,53012.17157808001 2025-07-19,10:19:06.000,200,11069688,112965,0,1752920345,13895.835694989997,-17.324717669995152,53012.17157808001 2025-07-19,10:19:07.000,200,11069637,113085,0,1752920346,13895.802013439992,-17.303570279997075,53012.14362960001 2025-07-19,10:19:08.000,200,11069611,113085,0,1752920347,13895.734650339997,-17.282422889998998,53012.12266824001 2025-07-19,10:19:09.000,200,11069632,113125,0,1752920348,13895.626869380001,-17.303570279997075,53012.094719759996 2025-07-19,10:19:10.000,200,11069612,112925,0,1752920349,13895.532561039996,-17.296521149997716,53012.05978416 2025-07-19,10:19:11.000,200,11069647,113125,0,1752920350,13895.43825269999,-17.282422889998998,53012.108694 2025-07-19,10:19:12.000,200,11069586,113085,0,1752920351,13895.451725319996,-17.352914189999865,53012.031835680005 2025-07-19,10:19:13.000,200,11069625,112925,0,1752920352,13895.46519794,-17.303570279997075,53012.01087432 2025-07-19,10:19:14.000,200,11069614,112965,0,1752920353,13895.33720804999,-17.317668539995793,53012.01087432 2025-07-19,10:19:15.000,200,11069593,113125,0,1752920354,13895.209218159995,-17.289472019998357,53011.97593872001 2025-07-19,10:19:16.000,200,11069622,112965,0,1752920355,13895.13511874999,-17.282422889998998,53011.94799024 2025-07-19,10:19:17.000,200,11069630,112765,0,1752920356,13895.067755649994,-17.324717669995152,53011.864144800005 2025-07-19,10:19:18.000,200,11069665,113205,0,1752920357,13894.959974689998,-17.39520896999602,53011.89209328 2025-07-19,10:19:19.000,200,11069618,113285,0,1752920358,13894.845457419993,-17.40225809999538,53011.87113192 2025-07-19,10:19:20.000,200,11069601,112525,0,1752920359,13894.710731220002,-17.416356360001373,53011.759337999996 2025-07-19,10:19:21.000,200,11069664,113165,0,1752920360,13894.562532399992,-17.43750374999945,53011.61260848 2025-07-19,10:19:22.000,200,11069646,113085,0,1752920361,13894.434542509996,-17.50094592000096,53011.60562136 2025-07-19,10:19:23.000,200,11069656,113085,0,1752920362,13894.340234169991,-17.543240699997114,53011.56369864 2025-07-19,10:19:24.000,200,11069684,113045,0,1752920363,13894.26613476,-17.50094592000096,53011.58466 2025-07-19,10:19:25.000,200,11069652,112885,0,1752920364,13894.10446332,-17.56438808999519,53011.39600776 2025-07-19,10:19:26.000,200,11069648,113045,0,1752920365,13894.010154979995,-17.63487938999606,53011.32613656 2025-07-19,10:19:27.000,200,11069617,113005,0,1752920366,13893.90237402,-17.571437220001826,53011.25626536001 2025-07-19,10:19:28.000,200,11069664,113445,0,1752920367,13893.814801989989,-17.557338959995832,53011.2003684 2025-07-19,10:19:29.000,200,11069578,113085,0,1752920368,13893.754175199989,-17.66307591000077,53011.074600240005 2025-07-19,10:19:30.000,200,11069632,113125,0,1752920369,13893.720493649998,-17.648977650002053,53011.074600240005 2025-07-19,10:19:31.000,200,11069659,113125,0,1752920370,13893.673339479988,-17.648977650002053,53010.98376768 2025-07-19,10:19:32.000,200,11069603,113165,0,1752920371,13893.626185309993,-17.60668286999862,53010.906909360005 2025-07-19,10:19:33.000,200,11069614,113085,0,1752920372,13893.605976379993,-17.550289829996473,53010.83703816 2025-07-19,10:19:34.000,200,11069577,113045,0,1752920373,13893.518404349998,-17.557338959995832,53010.80210256001 2025-07-19,10:19:35.000,200,11069655,113085,0,1752920374,13893.430832320002,-17.48684766000224,53010.77415408 2025-07-19,10:19:36.000,200,11069644,113005,0,1752920375,13893.275897189997,-17.515044179999677,53010.59947608 2025-07-19,10:19:37.000,200,11069621,113005,0,1752920376,13893.201797779991,-17.465700269996887,53010.55056624 2025-07-19,10:19:38.000,200,11069585,113005,0,1752920377,13893.201797779991,-17.48684766000224,53010.44575944001 2025-07-19,10:19:39.000,200,11069661,112845,0,1752920378,13893.195061469996,-17.50094592000096,53010.361914 2025-07-19,10:19:40.000,200,11069638,113125,0,1752920379,13893.12769837,-17.465700269996887,53010.32697840001 2025-07-19,10:19:41.000,200,11069643,113365,0,1752920380,13893.08728051,-17.423405490000732,53010.25012008001 2025-07-19,10:19:42.000,200,11069662,112925,0,1752920381,13893.094016819996,-17.43750374999945,53010.236145840005 2025-07-19,10:19:43.000,200,11069622,113045,0,1752920382,13893.120962059991,-17.43750374999945,53010.11037768001 2025-07-19,10:19:44.000,200,11069569,112925,0,1752920383,13893.168116230001,-17.324717669995152,53010.117364800004 2025-07-19,10:19:45.000,200,11069560,113085,0,1752920384,13893.201797779991,-17.247177240002202,53010.06146784001 2025-07-19,10:19:46.000,200,11069591,113125,0,1752920385,13893.181588849991,-17.176685940001335,53010.05448072 2025-07-19,10:19:47.000,200,11069588,113325,0,1752920386,13893.188325160001,-17.120292899999185,53009.96364816001 2025-07-19,10:19:48.000,200,11069548,112965,0,1752920387,13893.161379919991,-17.085047249995114,53009.900764080005 2025-07-19,10:19:49.000,200,11069582,113165,0,1752920388,13893.222006709992,-17.014555950001522,53009.83089288 2025-07-19,10:19:50.000,200,11069633,112925,0,1752920389,13893.228743020001,-17.014555950001522,53009.82390576001 2025-07-19,10:19:51.000,200,11069655,113085,0,1752920390,13893.262424569992,-16.965212039998733,53009.74006032 2025-07-19,10:19:52.000,200,11069574,113085,0,1752920391,13893.248951950001,-16.901769869997224,53009.72608608001 2025-07-19,10:19:53.000,200,11069612,113085,0,1752920392,13893.275897189997,-16.880622479999147,53009.67717624001 2025-07-19,10:19:54.000,200,11069629,113285,0,1752920393,13893.282633499992,-16.85947509000107,53009.663202 2025-07-19,10:19:55.000,200,11069620,112925,0,1752920394,13893.235479329996,-16.9229172599953,53009.635253520006 2025-07-19,10:19:56.000,200,11069637,112765,0,1752920395,13893.282633499992,-16.958162909999373,53009.60031792 2025-07-19,10:19:57.000,200,11069582,112965,0,1752920396,13893.349996600002,-16.99340855999617,53009.5933308 2025-07-19,10:19:58.000,200,11069609,112885,0,1752920397,13893.424096009992,-17.02865421000024,53009.5933308 2025-07-19,10:19:59.000,200,11069604,112965,0,1752920398,13893.504931729993,-17.049801599998318,53009.55839520001 2025-07-19,10:20:00.000,200,11069646,113125,0,1752920399,13893.545349589993,-17.106194640000467,53009.58634368001 2025-07-19,10:20:01.000,200,11069653,113045,0,1752920400,13893.653130549988,-17.141440289997263,53009.55839520001 2025-07-19,10:20:02.000,200,11069594,113045,0,1752920401,13893.707021029993,-17.15553854999598,53009.565382320005 2025-07-19,10:20:03.000,200,11069624,113165,0,1752920402,13893.794593059989,-17.21193158999813,53009.55839520001 2025-07-19,10:20:04.000,200,11069626,113085,0,1752920403,13893.95626449999,-17.190784200000053,53009.55839520001 2025-07-19,10:20:05.000,200,11069579,113085,0,1752920404,13894.0236276,-17.190784200000053,53009.55839520001 2025-07-19,10:20:06.000,200,11069640,113125,0,1752920405,13894.151617489995,-17.26127550000092,53009.5234596 2025-07-19,10:20:07.000,200,11069601,113165,0,1752920406,13894.21898058999,-17.240128109995567,53009.55839520001 2025-07-19,10:20:08.000,200,11069599,112805,0,1752920407,13894.252662139996,-17.303570279997075,53009.60730504001 2025-07-19,10:20:09.000,200,11069661,113165,0,1752920408,13894.353706789996,-17.38815983999666,53009.48852400001 2025-07-19,10:20:10.000,200,11069636,113045,0,1752920409,13894.367179410001,-17.44455287999881,53009.614292160004 2025-07-19,10:20:11.000,200,11069607,112925,0,1752920410,13894.481696679992,-17.507995050000318,53009.65621488001 2025-07-19,10:20:12.000,200,11069643,113045,0,1752920411,13894.495169299997,-17.536191569997754,53009.60031792 2025-07-19,10:20:13.000,200,11069636,112965,0,1752920412,13894.569268710002,-17.599633739999263,53009.64922776 2025-07-19,10:20:14.000,200,11069616,113245,0,1752920413,13894.643368119992,-17.60668286999862,53009.60730504001 2025-07-19,10:20:15.000,200,11069646,112965,0,1752920414,13894.744412769993,-17.65602678000141,53009.65621488001 2025-07-19,10:20:16.000,200,11069558,113285,0,1752920415,13894.811775869988,-17.65602678000141,53009.64922776 2025-07-19,10:20:17.000,200,11069651,113085,0,1752920416,13894.946502069994,-17.641928519995417,53009.70512472001 2025-07-19,10:20:18.000,200,11069670,113045,0,1752920417,13894.966710999994,-17.66307591000077,53009.71211184 2025-07-19,10:20:19.000,200,11069647,113205,0,1752920418,13895.034074099989,-17.67012504000013,53009.733073200005 2025-07-19,10:20:20.000,200,11069590,113125,0,1752920419,13895.12164613,-17.698321559997567,53009.71909896 2025-07-19,10:20:21.000,200,11069652,113165,0,1752920420,13895.17553660999,-17.733567210001638,53009.6981376 2025-07-19,10:20:22.000,200,11069639,112965,0,1752920421,13895.25637232999,-17.761763729999075,53009.78897016 2025-07-19,10:20:23.000,200,11069646,113005,0,1752920422,13895.24289971,-17.782911119997152,53009.74704744001 2025-07-19,10:20:24.000,200,11069646,113045,0,1752920423,13895.249636019995,-17.85340241999802,53009.77499592001 2025-07-19,10:20:25.000,200,11069586,113125,0,1752920424,13895.229427089995,-17.937991979997605,53009.75403456001 2025-07-19,10:20:26.000,200,11069611,113005,0,1752920425,13895.22269078,-18.02963066999655,53009.79595728001 2025-07-19,10:20:27.000,200,11069635,113085,0,1752920426,13895.15532767999,-18.0860237099987,53009.83089288 2025-07-19,10:20:28.000,200,11069576,113085,0,1752920427,13895.15532767999,-18.177662399997644,53009.83089288 2025-07-19,10:20:29.000,200,11069623,113045,0,1752920428,13895.19574553999,-18.26930108999659,53009.84486712001 2025-07-19,10:20:30.000,200,11069605,112925,0,1752920429,13895.19574553999,-18.31864499999938,53009.851854240005 2025-07-19,10:20:31.000,200,11069681,113005,0,1752920430,13895.22269078,-18.332743259998097,53009.81691864 2025-07-19,10:20:32.000,200,11069607,113085,0,1752920431,13895.29679018999,-18.346841519996815,53009.84486712001 2025-07-19,10:20:33.000,200,11069630,113165,0,1752920432,13895.310262809995,-18.353890649996174,53009.83788 2025-07-19,10:20:34.000,200,11069607,113005,0,1752920433,13895.25637232999,-18.375038040001527,53009.85884136 2025-07-19,10:20:35.000,200,11069573,113085,0,1752920434,13895.28331757,-18.360939779995533,53009.84486712001 2025-07-19,10:20:36.000,200,11069650,113005,0,1752920435,13895.25637232999,-18.332743259998097,53009.80993152 2025-07-19,10:20:37.000,200,11069604,113085,0,1752920436,13895.24289971,-18.2974976100013,53009.86582848 2025-07-19,10:20:38.000,200,11069572,113165,0,1752920437,13895.22269078,-18.26225195999723,53009.85884136 2025-07-19,10:20:39.000,200,11069593,113085,0,1752920438,13895.15532767999,-18.191760659996362,53009.81691864 2025-07-19,10:20:40.000,200,11069604,113285,0,1752920439,13895.168800299994,-18.12831849000213,53009.85884136 2025-07-19,10:20:41.000,200,11069628,112925,0,1752920440,13895.12164613,-18.06487632000062,53009.81691864 2025-07-19,10:20:42.000,200,11069636,112885,0,1752920441,13895.12164613,-17.994385019999754,53009.88678984 2025-07-19,10:20:43.000,200,11069675,113005,0,1752920442,13895.05428302999,-17.980286760001036,53009.87980272 2025-07-19,10:20:44.000,200,11069623,113005,0,1752920443,13895.020601479999,-17.90274633000081,53009.85884136 2025-07-19,10:20:45.000,200,11069653,113245,0,1752920444,13895.040810409999,-17.832255029999942,53009.81691864 2025-07-19,10:20:46.000,200,11069652,113125,0,1752920445,13894.980183619999,-17.768812859998434,53009.80993152 2025-07-19,10:20:47.000,200,11069638,113045,0,1752920446,13894.919556829998,-17.79700937999587,53009.802944400006 2025-07-19,10:20:48.000,200,11069580,113045,0,1752920447,13894.926293139994,-17.68422329999885,53009.78897016 2025-07-19,10:20:49.000,200,11069633,113205,0,1752920448,13894.872402659988,-17.63487938999606,53009.7680088 2025-07-19,10:20:50.000,200,11069652,113125,0,1752920449,13894.831984799988,-17.592584609999903,53009.74704744001 2025-07-19,10:20:51.000,200,11069661,112845,0,1752920450,13894.805039559993,-17.543240699997114,53009.76102168 2025-07-19,10:20:52.000,200,11069624,113045,0,1752920451,13894.791566939988,-17.465700269996887,53009.733073200005 2025-07-19,10:20:53.000,200,11069603,113365,0,1752920452,13894.831984799988,-17.40225809999538,53009.684163360005 2025-07-19,10:20:54.000,200,11069656,113085,0,1752920453,13894.791566939988,-17.331766800001787,53009.6981376 2025-07-19,10:20:55.000,200,11069608,113085,0,1752920454,13894.825248489993,-17.303570279997075,53009.70512472001 2025-07-19,10:20:56.000,200,11069656,113125,0,1752920455,13894.852193729988,-17.26832463000028,53009.6981376 2025-07-19,10:20:57.000,200,11069603,113125,0,1752920456,13894.852193729988,-17.21898071999749,53009.663202 2025-07-19,10:20:58.000,200,11069660,113125,0,1752920457,13894.852193729988,-17.169636810001975,53009.67018912 2025-07-19,10:20:59.000,200,11069632,113125,0,1752920458,13894.892611589989,-17.16258767999534,53009.65621488001 2025-07-19,10:21:00.000,200,11069628,113085,0,1752920459,13894.912820519989,-17.134391159997904,53009.64922776 2025-07-19,10:21:01.000,200,11069617,113085,0,1752920460,13894.926293139994,-17.134391159997904,53009.62127928 2025-07-19,10:21:02.000,200,11069581,112805,0,1752920461,13895.000392549999,-17.113243769999826,53009.67717624001 2025-07-19,10:21:03.000,200,11069626,113245,0,1752920462,13895.05428302999,-17.148489419996622,53009.635253520006 2025-07-19,10:21:04.000,200,11069644,113045,0,1752920463,13895.108173509994,-17.176685940001335,53009.684163360005 2025-07-19,10:21:05.000,200,11069613,113045,0,1752920464,13895.148591369994,-17.15553854999598,53009.663202 2025-07-19,10:21:06.000,200,11069591,113005,0,1752920465,13895.15532767999,-17.148489419996622,53009.71211184 2025-07-19,10:21:07.000,200,11069626,112925,0,1752920466,13895.16206399,-17.106194640000467,53009.6981376 2025-07-19,10:21:08.000,200,11069606,113165,0,1752920467,13895.209218159995,-17.113243769999826,53009.67018912 2025-07-19,10:21:09.000,200,11069651,113005,0,1752920468,13895.22269078,-17.134391159997904,53009.71211184 2025-07-19,10:21:10.000,200,11069574,112965,0,1752920469,13895.21595446999,-17.16258767999534,53009.67018912 2025-07-19,10:21:11.000,200,11069618,113205,0,1752920470,13895.25637232999,-17.233078979996208,53009.684163360005 2025-07-19,10:21:12.000,200,11069649,113205,0,1752920471,13895.3035265,-17.310619409996434,53009.64922776 2025-07-19,10:21:13.000,200,11069646,113085,0,1752920472,13895.3035265,-17.331766800001787,53009.69115048 2025-07-19,10:21:14.000,200,11069613,113085,0,1752920473,13895.35741697999,-17.3811107099973,53009.64224064 2025-07-19,10:21:15.000,200,11069635,113005,0,1752920474,13895.350680669995,-17.43045462000009,53009.614292160004 2025-07-19,10:21:16.000,200,11069575,113125,0,1752920475,13895.35741697999,-17.43750374999945,53009.60031792 2025-07-19,10:21:17.000,200,11069593,113005,0,1752920476,13895.350680669995,-17.479798529995605,53009.60730504001 2025-07-19,10:21:18.000,200,11069638,112765,0,1752920477,13895.34394436,-17.465700269996887,53009.60031792 2025-07-19,10:21:19.000,200,11069648,113285,0,1752920478,13895.31699911999,-17.458651139997528,53009.60031792 2025-07-19,10:21:20.000,200,11069588,113125,0,1752920479,13895.28331757,-17.529142439998395,53009.57236944 2025-07-19,10:21:21.000,200,11069671,113285,0,1752920480,13895.28331757,-17.592584609999903,53009.614292160004 2025-07-19,10:21:22.000,200,11069642,113125,0,1752920481,13895.28331757,-17.56438808999519,53009.5933308 2025-07-19,10:21:23.000,200,11069625,113085,0,1752920482,13895.32373543,-17.585535480000544,53009.614292160004 2025-07-19,10:21:24.000,200,11069600,112965,0,1752920483,13895.37762590999,-17.550289829996473,53009.53044672 2025-07-19,10:21:25.000,200,11069670,113125,0,1752920484,13895.38436222,-17.585535480000544,53009.55839520001 2025-07-19,10:21:26.000,200,11069576,113205,0,1752920485,13895.5056158,-17.550289829996473,53009.54442096 2025-07-19,10:21:27.000,200,11069642,113125,0,1752920486,13895.492143179996,-17.507995050000318,53009.48153688 2025-07-19,10:21:28.000,200,11069607,113165,0,1752920487,13895.498879489991,-17.465700269996887,53009.516472480005 2025-07-19,10:21:29.000,200,11069611,112965,0,1752920488,13895.532561039996,-17.367012449998583,53009.55839520001 2025-07-19,10:21:30.000,200,11069661,113125,0,1752920489,13895.552769969996,-17.338815930001147,53009.54442096 2025-07-19,10:21:31.000,200,11069679,112885,0,1752920490,13895.48540687,-17.367012449998583,53009.53044672 2025-07-19,10:21:32.000,200,11069609,112925,0,1752920491,13895.41804376999,-17.367012449998583,53009.50948536001 2025-07-19,10:21:33.000,200,11069553,113085,0,1752920492,13895.36415329,-17.359963319999224,53009.55839520001 2025-07-19,10:21:34.000,200,11069652,112965,0,1752920493,13895.330471739995,-17.310619409996434,53009.54442096 2025-07-19,10:21:35.000,200,11069647,113045,0,1752920494,13895.29679018999,-17.282422889998998,53009.50249824 2025-07-19,10:21:36.000,200,11069663,113045,0,1752920495,13895.3035265,-17.247177240002202,53009.48852400001 2025-07-19,10:21:37.000,200,11069606,113165,0,1752920496,13895.3035265,-17.176685940001335,53009.46057552001 2025-07-19,10:21:38.000,200,11069619,113005,0,1752920497,13895.3035265,-17.134391159997904,53009.4535884 2025-07-19,10:21:39.000,200,11069599,113165,0,1752920498,13895.249636019995,-17.085047249995114,53009.42563992 2025-07-19,10:21:40.000,200,11069638,113165,0,1752920499,13895.15532767999,-17.049801599998318,53009.48852400001 2025-07-19,10:21:41.000,200,11069579,112965,0,1752920500,13895.087964579994,-17.02865421000024,53009.4535884 2025-07-19,10:21:42.000,200,11069595,113045,0,1752920501,13895.034074099989,-17.063899859997036,53009.397691440005 2025-07-19,10:21:43.000,200,11069579,113125,0,1752920502,13894.959974689998,-17.099145510001108,53009.47454976 2025-07-19,10:21:44.000,200,11069630,112925,0,1752920503,13894.885875279993,-17.106194640000467,53009.40467856 2025-07-19,10:21:45.000,200,11069581,113045,0,1752920504,13894.791566939988,-17.106194640000467,53009.36275584 2025-07-19,10:21:46.000,200,11069627,113165,0,1752920505,13894.717467529998,-17.127342029998545,53009.397691440005 2025-07-19,10:21:47.000,200,11069646,113365,0,1752920506,13894.629895500002,-17.21898071999749,53009.35576872 2025-07-19,10:21:48.000,200,11069604,113125,0,1752920507,13894.528850850002,-17.282422889998998,53009.32782024 2025-07-19,10:21:49.000,200,11069603,113005,0,1752920508,13894.474960369997,-17.26127550000092,53009.29288464001 2025-07-19,10:21:50.000,200,11069628,113085,0,1752920509,13894.495169299997,-17.303570279997075,53009.26493616 2025-07-19,10:21:51.000,200,11069570,113045,0,1752920510,13894.461487749992,-17.26832463000028,53009.2090392 2025-07-19,10:21:52.000,200,11069651,113125,0,1752920511,13894.468224060001,-17.27537375999964,53009.19506496 2025-07-19,10:21:53.000,200,11069639,113005,0,1752920512,13894.441278819992,-17.27537375999964,53009.139168 2025-07-19,10:21:54.000,200,11069646,113165,0,1752920513,13894.481696679992,-17.26127550000092,53009.17410360001 2025-07-19,10:21:55.000,200,11069616,112965,0,1752920514,13894.569268710002,-17.190784200000053,53009.04134832 2025-07-19,10:21:56.000,200,11069602,112925,0,1752920515,13894.609686570002,-17.120292899999185,53009.0692968 2025-07-19,10:21:57.000,200,11069657,112925,0,1752920516,13894.589477640002,-17.007506820002163,53009.04134832 2025-07-19,10:21:58.000,200,11069617,113125,0,1752920517,13894.596213949997,-16.901769869997224,53008.97147712 2025-07-19,10:21:59.000,200,11069623,112925,0,1752920518,13894.602950259992,-16.85242596000171,53008.88763168001 2025-07-19,10:22:00.000,200,11069566,112805,0,1752920519,13894.576005019997,-16.81013117999828,53008.90160592 2025-07-19,10:22:01.000,200,11069606,113045,0,1752920520,13894.569268710002,-16.683246839995263,53008.894618800005 2025-07-19,10:22:02.000,200,11069663,112925,0,1752920521,13894.528850850002,-16.64095205999911,53008.95051576 2025-07-19,10:22:03.000,200,11069621,113205,0,1752920522,13894.522114539992,-16.62685380000039,53008.85269608 2025-07-19,10:22:04.000,200,11069579,113045,0,1752920523,13894.522114539992,-16.598657279995678,53008.894618800005 2025-07-19,10:22:05.000,200,11069646,113165,0,1752920524,13894.589477640002,-16.514067719996092,53008.92256728 2025-07-19,10:22:06.000,200,11069634,113085,0,1752920525,13894.616422879997,-16.507018589996733,53008.90160592 2025-07-19,10:22:07.000,200,11069615,113285,0,1752920526,13894.650104430002,-16.464723810000578,53008.92256728 2025-07-19,10:22:08.000,200,11069580,112925,0,1752920527,13894.656840739997,-16.40128163999907,53008.93654152001 2025-07-19,10:22:09.000,200,11069661,113165,0,1752920528,13894.650104430002,-16.38718338000035,53008.943528640004 2025-07-19,10:22:10.000,200,11069597,112765,0,1752920529,13894.609686570002,-16.316692079999484,53008.88064456 2025-07-19,10:22:11.000,200,11069651,113125,0,1752920530,13894.616422879997,-16.33783946999756,53008.915580160006 2025-07-19,10:22:12.000,200,11069629,112925,0,1752920531,13894.542323469992,-16.281446429995412,53008.8596832 2025-07-19,10:22:13.000,200,11069574,113045,0,1752920532,13894.569268710002,-16.253249909997976,53008.83872184001 2025-07-19,10:22:14.000,200,11069576,112965,0,1752920533,13894.542323469992,-16.274397299996053,53008.8596832 2025-07-19,10:22:15.000,200,11069605,113085,0,1752920534,13894.596213949997,-16.295544690001407,53008.88064456 2025-07-19,10:22:16.000,200,11069573,113285,0,1752920535,13894.582741329992,-16.267348169996694,53008.83173472 2025-07-19,10:22:17.000,200,11069568,113085,0,1752920536,13894.703994909993,-16.21095513000182,53008.894618800005 2025-07-19,10:22:18.000,200,11069590,113285,0,1752920537,13894.771358010003,-16.22505339000054,53008.943528640004 2025-07-19,10:22:19.000,200,11069634,113045,0,1752920538,13894.865666349993,-16.260299039997335,53008.86667032001 2025-07-19,10:22:20.000,200,11069586,112925,0,1752920539,13894.885875279993,-16.295544690001407,53008.88763168001 2025-07-19,10:22:21.000,200,11069588,113205,0,1752920540,13894.939765759998,-16.34488859999692,53008.943528640004 2025-07-19,10:22:22.000,200,11069633,113165,0,1752920541,13895.027337789994,-16.35193772999628,53008.964490000006 2025-07-19,10:22:23.000,200,11069602,113045,0,1752920542,13895.108173509994,-16.40128163999907,53008.964490000006 2025-07-19,10:22:24.000,200,11069654,113045,0,1752920543,13895.17553660999,-16.38718338000035,53008.95051576 2025-07-19,10:22:25.000,200,11069619,113005,0,1752920544,13895.229427089995,-16.40128163999907,53008.98545136001 2025-07-19,10:22:26.000,200,11069612,113085,0,1752920545,13895.31699911999,-16.380134250000992,53009.00641272001 2025-07-19,10:22:27.000,200,11069588,112925,0,1752920546,13895.26310864,-16.309642950000125,53008.9994256 2025-07-19,10:22:28.000,200,11069667,113165,0,1752920547,13895.229427089995,-16.295544690001407,53009.013399840005 2025-07-19,10:22:29.000,200,11069676,113285,0,1752920548,13895.229427089995,-16.253249909997976,53009.02038696 2025-07-19,10:22:30.000,200,11069590,113085,0,1752920549,13895.27658125999,-16.2321025199999,53009.02038696 2025-07-19,10:22:31.000,200,11069690,113085,0,1752920550,13895.37762590999,-16.133414700001595,53009.04134832 2025-07-19,10:22:32.000,200,11069549,112965,0,1752920551,13895.391098529995,-16.11226730999624,53009.05532256001 2025-07-19,10:22:33.000,200,11069581,113205,0,1752920552,13895.46519794,-16.062923400000727,53009.10423240001 2025-07-19,10:22:34.000,200,11069595,113325,0,1752920553,13895.46519794,-16.055874270001368,53009.09025816 2025-07-19,10:22:35.000,200,11069608,113205,0,1752920554,13895.52582473,-16.04882514000201,53009.15314224001 2025-07-19,10:22:36.000,200,11069644,113245,0,1752920555,13895.586451520001,-16.062923400000727,53009.132180880006 2025-07-19,10:22:37.000,200,11069641,113045,0,1752920556,13895.613396759996,-16.055874270001368,53009.12519376001 2025-07-19,10:22:38.000,200,11069619,113125,0,1752920557,13895.687496170001,-16.055874270001368,53009.16711648 2025-07-19,10:22:39.000,200,11069574,112765,0,1752920558,13895.714441409997,-16.098169049997523,53009.09025816 2025-07-19,10:22:40.000,200,11069673,113085,0,1752920559,13895.741386649992,-16.105218179996882,53009.18807784 2025-07-19,10:22:41.000,200,11069607,113005,0,1752920560,13895.727914030002,-16.133414700001595,53009.14615512 2025-07-19,10:22:42.000,200,11069640,113205,0,1752920561,13895.775068199997,-16.189807739996468,53009.19506496 2025-07-19,10:22:43.000,200,11069644,113045,0,1752920562,13895.828958680002,-16.253249909997976,53009.21602632 2025-07-19,10:22:44.000,200,11069642,113045,0,1752920563,13895.768331890002,-16.267348169996694,53009.2090392 2025-07-19,10:22:45.000,200,11069645,112765,0,1752920564,13895.781804509992,-16.415379899997788,53009.27192328001 2025-07-19,10:22:46.000,200,11069638,113045,0,1752920565,13895.721177719992,-16.478822069999296,53009.27192328001 2025-07-19,10:22:47.000,200,11069594,113085,0,1752920566,13895.781804509992,-16.549313370000164,53009.278910400004 2025-07-19,10:22:48.000,200,11069609,113045,0,1752920567,13895.802013439992,-16.57046075999824,53009.29288464001 2025-07-19,10:22:49.000,200,11069588,113085,0,1752920568,13895.842431299992,-16.61980467000103,53009.28589752 2025-07-19,10:22:50.000,200,11069650,113165,0,1752920569,13895.808749750002,-16.6902959700019,53009.278910400004 2025-07-19,10:22:51.000,200,11069649,113005,0,1752920570,13895.815486059997,-16.704394230000617,53009.20205208001 2025-07-19,10:22:52.000,200,11069602,113045,0,1752920571,13895.761595579992,-16.711443359999976,53009.27192328001 2025-07-19,10:22:53.000,200,11069595,113205,0,1752920572,13895.754859269997,-16.739639879997412,53009.27192328001 2025-07-19,10:22:54.000,200,11069624,113085,0,1752920573,13895.741386649992,-16.697345100001257,53009.29288464001 2025-07-19,10:22:55.000,200,11069664,113205,0,1752920574,13895.707705100001,-16.662099449997186,53009.27192328001 2025-07-19,10:22:56.000,200,11069614,112765,0,1752920575,13895.694232479997,-16.61275554000167,53009.29288464001 2025-07-19,10:22:57.000,200,11069590,112925,0,1752920576,13895.626869380001,-16.59160814999632,53009.32782024 2025-07-19,10:22:58.000,200,11069639,112925,0,1752920577,13895.606660450001,-16.57046075999824,53009.32782024 2025-07-19,10:22:59.000,200,11069681,113005,0,1752920578,13895.559506279991,-16.499969459997374,53009.278910400004 2025-07-19,10:23:00.000,200,11069610,113125,0,1752920579,13895.492143179996,-16.52111684999545,53009.32083312001 2025-07-19,10:23:01.000,200,11069564,113085,0,1752920580,13895.43825269999,-16.492920329998014,53009.24397480001 2025-07-19,10:23:02.000,200,11069595,113205,0,1752920581,13895.44498901,-16.422429029997147,53009.25794904 2025-07-19,10:23:03.000,200,11069636,113165,0,1752920582,13895.37762590999,-16.38718338000035,53009.23698768 2025-07-19,10:23:04.000,200,11069677,113285,0,1752920583,13895.38436222,-16.330790339998202,53009.230000560005 2025-07-19,10:23:05.000,200,11069597,113125,0,1752920584,13895.34394436,-16.274397299996053,53009.181090720005 2025-07-19,10:23:06.000,200,11069607,112965,0,1752920585,13895.28331757,-16.21095513000182,53009.23698768 2025-07-19,10:23:07.000,200,11069654,113205,0,1752920586,13895.3035265,-16.140463830000954,53009.181090720005 2025-07-19,10:23:08.000,200,11069632,113085,0,1752920587,13895.310262809995,-16.062923400000727,53009.20205208001 2025-07-19,10:23:09.000,200,11069589,113165,0,1752920588,13895.249636019995,-16.027677749996656,53009.19506496 2025-07-19,10:23:10.000,200,11069613,113125,0,1752920589,13895.21595446999,-15.99243209999986,53009.18807784 2025-07-19,10:23:11.000,200,11069622,113005,0,1752920590,13895.18227292,-15.999481229999219,53009.16711648 2025-07-19,10:23:12.000,200,11069596,113605,0,1752920591,13895.148591369994,-15.94308818999707,53009.0692968 2025-07-19,10:23:13.000,200,11069629,112805,0,1752920592,13895.087964579994,-15.95013731999643,53009.04833544 2025-07-19,10:23:14.000,200,11069602,113005,0,1752920593,13895.07449195999,-15.94308818999707,53009.10423240001 2025-07-19,10:23:15.000,200,11069614,113085,0,1752920594,13895.013865169989,-15.957186449995788,53009.09025816 2025-07-19,10:23:16.000,200,11069658,113045,0,1752920595,13894.939765759998,-15.94308818999707,53009.07628392001 2025-07-19,10:23:17.000,200,11069634,113205,0,1752920596,13894.838721109998,-15.900793410000915,53009.08327104001 2025-07-19,10:23:18.000,200,11069583,113045,0,1752920597,13894.751149080003,-15.844400369998766,53009.111219520004 2025-07-19,10:23:19.000,200,11069612,113085,0,1752920598,13894.677049669997,-15.844400369998766,53009.05532256001 2025-07-19,10:23:20.000,200,11069645,113125,0,1752920599,13894.562532399992,-15.830302110000048,53009.04134832 2025-07-19,10:23:21.000,200,11069656,113085,0,1752920600,13894.481696679992,-15.81620385000133,53008.95750288001 2025-07-19,10:23:22.000,200,11069616,112965,0,1752920601,13894.367179410001,-15.71751602999575,53008.92256728 2025-07-19,10:23:23.000,200,11069580,113085,0,1752920602,13894.272871069996,-15.689319509998313,53008.88064456 2025-07-19,10:23:24.000,200,11069620,113085,0,1752920603,13894.16509011,-15.618828209997446,53008.87365744 2025-07-19,10:23:25.000,200,11069662,113085,0,1752920604,13894.10446332,-15.548336909996578,53008.81776048001 2025-07-19,10:23:26.000,200,11069604,112925,0,1752920605,13894.07751807999,-15.463747349996993,53008.85269608 2025-07-19,10:23:27.000,200,11069608,113125,0,1752920606,13893.989946049995,-15.379157789997407,53008.775837760004 2025-07-19,10:23:28.000,200,11069617,113045,0,1752920607,13893.94279188,-15.30161735999718,53008.726927920005 2025-07-19,10:23:29.000,200,11069578,113085,0,1752920608,13893.848483539994,-15.280469969999103,53008.70596656 2025-07-19,10:23:30.000,200,11069617,113405,0,1752920609,13893.801329369999,-15.1817821500008,53008.65705672 2025-07-19,10:23:31.000,200,11069601,113045,0,1752920610,13893.740702579998,-15.104241720000573,53008.55224992001 2025-07-19,10:23:32.000,200,11069603,113005,0,1752920611,13893.740702579998,-14.984406509996916,53008.55224992001 2025-07-19,10:23:33.000,200,11069603,113005,0,1752920612,13893.740702579998,-14.892767819997971,53008.57321128001 2025-07-19,10:23:34.000,200,11069591,112925,0,1752920613,13893.707021029993,-14.836374779995822,53008.51731432 2025-07-19,10:23:35.000,200,11069603,113125,0,1752920614,13893.693548409989,-14.779981740000949,53008.46840448 2025-07-19,10:23:36.000,200,11069572,113165,0,1752920615,13893.653130549988,-14.67424478999601,53008.42648176 2025-07-19,10:23:37.000,200,11069595,112925,0,1752920616,13893.619448999998,-14.575556969997706,53008.43346888001 2025-07-19,10:23:38.000,200,11069629,113045,0,1752920617,13893.666603169993,-14.568507839998347,53008.39853328 2025-07-19,10:23:39.000,200,11069653,113285,0,1752920618,13893.693548409989,-14.519163929995557,53008.38455904001 2025-07-19,10:23:40.000,200,11069610,112925,0,1752920619,13893.673339479988,-14.49096740999812,53008.33564920001 2025-07-19,10:23:41.000,200,11069674,112925,0,1752920620,13893.713757339989,-14.49801653999748,53008.36359768001 2025-07-19,10:23:42.000,200,11069638,113125,0,1752920621,13893.760911509999,-14.476869149999402,53008.32866208 2025-07-19,10:23:43.000,200,11069632,113245,0,1752920622,13893.781120439999,-14.469820020000043,53008.342636320005 2025-07-19,10:23:44.000,200,11069607,112725,0,1752920623,13893.794593059989,-14.49096740999812,53008.32866208 2025-07-19,10:23:45.000,200,11069582,113005,0,1752920624,13893.814801989989,-14.561458709998988,53008.223855280004 2025-07-19,10:23:46.000,200,11069575,112605,0,1752920625,13893.841747229999,-14.646048269998573,53008.272765120004 2025-07-19,10:23:47.000,200,11069536,112925,0,1752920626,13893.882165089999,-14.709490440000081,53008.223855280004 2025-07-19,10:23:48.000,200,11069611,113085,0,1752920627,13893.929319259994,-14.801129129999026,53008.25879088 2025-07-19,10:23:49.000,200,11069645,113045,0,1752920628,13893.94279188,-14.871620429999894,53008.18193256 2025-07-19,10:23:50.000,200,11069605,113165,0,1752920629,13893.93605556999,-14.89981694999733,53008.223855280004 2025-07-19,10:23:51.000,200,11069656,113085,0,1752920630,13893.94279188,-14.991455639996275,53008.19590680001 2025-07-19,10:23:52.000,200,11069664,112925,0,1752920631,13894.0236276,-15.118339979999291,53008.15398408 2025-07-19,10:23:53.000,200,11069600,113205,0,1752920632,13893.94279188,-15.1817821500008,53008.11904848001 2025-07-19,10:23:54.000,200,11069621,113165,0,1752920633,13893.909110329994,-15.273420839999744,53008.18193256 2025-07-19,10:23:55.000,200,11069659,112965,0,1752920634,13893.909110329994,-15.40735431000212,53007.99328032 2025-07-19,10:23:56.000,200,11069636,112885,0,1752920635,13893.94279188,-15.53423864999786,53008.0212288 2025-07-19,10:23:57.000,200,11069595,113125,0,1752920636,13893.94279188,-15.597680819999368,53008.04917728001 2025-07-19,10:23:58.000,200,11069605,112965,0,1752920637,13893.87542877999,-15.703417769997031,53007.97930608001 2025-07-19,10:23:59.000,200,11069624,112805,0,1752920638,13893.89563770999,-15.80915472000197,53007.958344720006 2025-07-19,10:24:00.000,200,11069658,113085,0,1752920639,13893.89563770999,-15.893744280001556,53007.93039624001 2025-07-19,10:24:01.000,200,11069603,113005,0,1752920640,13893.87542877999,-15.9853829700005,53007.87449928 2025-07-19,10:24:02.000,200,11069585,113045,0,1752920641,13893.87542877999,-16.062923400000727,53007.87449928 2025-07-19,10:24:03.000,200,11069640,112965,0,1752920642,13893.781120439999,-16.140463830000954,53007.790653840006 2025-07-19,10:24:04.000,200,11069610,112965,0,1752920643,13893.781120439999,-16.22505339000054,53007.720782640004 2025-07-19,10:24:05.000,200,11069679,113285,0,1752920644,13893.686812099993,-16.281446429995412,53007.65091144 2025-07-19,10:24:06.000,200,11069621,113325,0,1752920645,13893.612712689988,-16.366035990002274,53007.61597584001 2025-07-19,10:24:07.000,200,11069602,113165,0,1752920646,13893.504931729993,-16.436527289995865,53007.54610464001 2025-07-19,10:24:08.000,200,11069661,113085,0,1752920647,13893.370205530002,-16.492920329998014,53007.54610464001 2025-07-19,10:24:09.000,200,11069635,113245,0,1752920648,13893.282633499992,-16.58455901999696,53007.49020768 2025-07-19,10:24:10.000,200,11069608,113125,0,1752920649,13893.154643609996,-16.59160814999632,53007.44129784 2025-07-19,10:24:11.000,200,11069639,113045,0,1752920650,13893.013181099996,-16.648001189998467,53007.35046528 2025-07-19,10:24:12.000,200,11069679,113085,0,1752920651,13892.851509659995,-16.697345100001257,53007.24565848 2025-07-19,10:24:13.000,200,11069629,112965,0,1752920652,13892.79761917999,-16.697345100001257,53007.18976152001 2025-07-19,10:24:14.000,200,11069622,113165,0,1752920653,13892.67636559999,-16.75373813999613,53007.09194184001 2025-07-19,10:24:15.000,200,11069579,113045,0,1752920654,13892.575320949989,-16.831278569996357,53007.02905776 2025-07-19,10:24:16.000,200,11069574,113005,0,1752920655,13892.481012609998,-16.901769869997224,53006.931238080004 2025-07-19,10:24:17.000,200,11069624,113045,0,1752920656,13892.366495339993,-16.880622479999147,53006.833418400005 2025-07-19,10:24:18.000,200,11069653,113125,0,1752920657,13892.292395930002,-16.84537683000235,53006.81245704 2025-07-19,10:24:19.000,200,11069635,112965,0,1752920658,13892.231769140002,-16.937015520001296,53006.74258584 2025-07-19,10:24:20.000,200,11069617,112965,0,1752920659,13892.184614969992,-16.880622479999147,53006.70066312 2025-07-19,10:24:21.000,200,11069616,112685,0,1752920660,13892.117251869997,-16.880622479999147,53006.567907840006 2025-07-19,10:24:22.000,200,11069650,113045,0,1752920661,13892.083570319992,-16.880622479999147,53006.5539336 2025-07-19,10:24:23.000,200,11069603,113245,0,1752920662,13892.029679840001,-16.84537683000235,53006.50502376 2025-07-19,10:24:24.000,200,11069593,113125,0,1752920663,13892.036416149997,-16.788983790000202,53006.38624272 2025-07-19,10:24:25.000,200,11069663,113085,0,1752920664,13892.036416149997,-16.75373813999613,53006.30239728001 2025-07-19,10:24:26.000,200,11069642,113045,0,1752920665,13891.982525669991,-16.739639879997412,53006.27444880001 2025-07-19,10:24:27.000,200,11069603,113045,0,1752920666,13892.022943529992,-16.725541619998694,53006.211564720004 2025-07-19,10:24:28.000,200,11069580,113445,0,1752920667,13892.063361389992,-16.662099449997186,53006.28842304 2025-07-19,10:24:29.000,200,11069535,113205,0,1752920668,13892.090306630002,-16.605706410002313,53006.22553896001 2025-07-19,10:24:30.000,200,11069626,113085,0,1752920669,13892.103779249992,-16.556362499999523,53006.19759048 2025-07-19,10:24:31.000,200,11069649,113045,0,1752920670,13892.117251869997,-16.514067719996092,53006.162654880005 2025-07-19,10:24:32.000,200,11069593,113045,0,1752920671,13892.117251869997,-16.39423250999971,53006.14868064 2025-07-19,10:24:33.000,200,11069596,112925,0,1752920672,13892.117251869997,-16.302593820000766,53006.13470640001 2025-07-19,10:24:34.000,200,11069652,112925,0,1752920673,13892.157669729997,-16.22505339000054,53006.0997708 2025-07-19,10:24:35.000,200,11069671,113085,0,1752920674,13892.184614969992,-16.154562089999672,53006.14169352 2025-07-19,10:24:36.000,200,11069585,113405,0,1752920675,13892.198087589997,-16.084070789998805,53006.092783680004 2025-07-19,10:24:37.000,200,11069632,112845,0,1752920676,13892.225032829992,-16.020628619997296,53006.08579656001 2025-07-19,10:24:38.000,200,11069653,113085,0,1752920677,13892.184614969992,-15.95013731999643,53006.07182232 2025-07-19,10:24:39.000,200,11069591,113165,0,1752920678,13892.265450689993,-15.914891669999633,53006.08579656001 2025-07-19,10:24:40.000,200,11069575,113205,0,1752920679,13892.265450689993,-15.865547759996844,53006.07182232 2025-07-19,10:24:41.000,200,11069596,113085,0,1752920680,13892.339550099998,-15.823252980000689,53006.03688672001 2025-07-19,10:24:42.000,200,11069668,112605,0,1752920681,13892.359759029998,-15.823252980000689,53006.05086096 2025-07-19,10:24:43.000,200,11069639,113125,0,1752920682,13892.481012609998,-15.745712550000462,53006.064835200006 2025-07-19,10:24:44.000,200,11069644,113085,0,1752920683,13892.555112019989,-15.703417769997031,53006.07880944 2025-07-19,10:24:45.000,200,11069614,113005,0,1752920684,13892.595529879989,-15.71046689999639,53006.092783680004 2025-07-19,10:24:46.000,200,11069606,113165,0,1752920685,13892.629211429994,-15.71751602999575,53006.05784808001 2025-07-19,10:24:47.000,200,11069630,112925,0,1752920686,13892.69657452999,-15.703417769997031,53006.03688672001 2025-07-19,10:24:48.000,200,11069615,113045,0,1752920687,13892.770673939995,-15.773909069997899,53006.0298996 2025-07-19,10:24:49.000,200,11069582,113085,0,1752920688,13892.86498228,-15.795056459995976,53006.064835200006 2025-07-19,10:24:50.000,200,11069581,112965,0,1752920689,13892.891927519995,-15.795056459995976,53006.05784808001 2025-07-19,10:24:51.000,200,11069659,113045,0,1752920690,13892.945818,-15.823252980000689,53006.05086096 2025-07-19,10:24:52.000,200,11069697,113165,0,1752920691,13893.053598959996,-15.872596889996203,53006.064835200006 2025-07-19,10:24:53.000,200,11069611,112925,0,1752920692,13893.06707158,-15.94308818999707,53006.08579656001 2025-07-19,10:24:54.000,200,11069641,112885,0,1752920693,13893.06707158,-15.971284710001783,53006.07880944 2025-07-19,10:24:55.000,200,11069645,112685,0,1752920694,13893.114225749996,-16.04882514000201,53006.07182232 2025-07-19,10:24:56.000,200,11069593,113125,0,1752920695,13893.161379919991,-16.069972530000086,53006.03688672001 2025-07-19,10:24:57.000,200,11069628,113125,0,1752920696,13893.215270399996,-16.091119919998164,53006.043873840004 2025-07-19,10:24:58.000,200,11069596,112965,0,1752920697,13893.235479329996,-16.140463830000954,53006.043873840004 2025-07-19,10:24:59.000,200,11069590,113125,0,1752920698,13893.248951950001,-16.21095513000182,53006.07880944 2025-07-19,10:25:00.000,200,11069630,112925,0,1752920699,13893.248951950001,-16.281446429995412,53006.05784808001 2025-07-19,10:25:01.000,200,11069639,113125,0,1752920700,13893.289369810002,-16.316692079999484,53006.064835200006 2025-07-19,10:25:02.000,200,11069646,113085,0,1752920701,13893.356732909997,-16.281446429995412,53006.05086096 2025-07-19,10:25:03.000,200,11069604,113085,0,1752920702,13893.302842429992,-16.323741209998843,53006.02291248 2025-07-19,10:25:04.000,200,11069679,113085,0,1752920703,13893.302842429992,-16.33783946999756,53006.02291248 2025-07-19,10:25:05.000,200,11069653,113005,0,1752920704,13893.316315049997,-16.40833076999843,53005.97400264 2025-07-19,10:25:06.000,200,11069570,113165,0,1752920705,13893.370205530002,-16.415379899997788,53006.01592536001 2025-07-19,10:25:07.000,200,11069581,113125,0,1752920706,13893.410623390002,-16.471772939999937,53006.00195112 2025-07-19,10:25:08.000,200,11069650,113445,0,1752920707,13893.410623390002,-16.443576419995225,53006.01592536001 2025-07-19,10:25:09.000,200,11069638,112965,0,1752920708,13893.451041250002,-16.40833076999843,53006.02291248 2025-07-19,10:25:10.000,200,11069576,113285,0,1752920709,13893.471250180002,-16.380134250000992,53005.96701552001 2025-07-19,10:25:11.000,200,11069620,112845,0,1752920710,13893.464513869993,-16.33783946999756,53005.97400264 2025-07-19,10:25:12.000,200,11069605,113445,0,1752920711,13893.484722799993,-16.33783946999756,53006.00893824 2025-07-19,10:25:13.000,200,11069672,113085,0,1752920712,13893.525140659993,-16.34488859999692,53006.03688672001 2025-07-19,10:25:14.000,200,11069613,112845,0,1752920713,13893.585767449993,-16.309642950000125,53005.994964000005 2025-07-19,10:25:15.000,200,11069574,112765,0,1752920714,13893.572294829988,-16.274397299996053,53005.994964000005 2025-07-19,10:25:16.000,200,11069591,113045,0,1752920715,13893.579031139998,-16.203905999995186,53006.00893824 2025-07-19,10:25:17.000,200,11069661,113005,0,1752920716,13893.525140659993,-16.126365570002235,53006.00195112 2025-07-19,10:25:18.000,200,11069681,113125,0,1752920717,13893.525140659993,-16.1193164399956,53005.994964000005 2025-07-19,10:25:19.000,200,11069616,113165,0,1752920718,13893.552085900003,-16.084070789998805,53006.00893824 2025-07-19,10:25:20.000,200,11069599,112925,0,1752920719,13893.592503759988,-16.027677749996656,53006.05086096 2025-07-19,10:25:21.000,200,11069655,112965,0,1752920720,13893.565558519993,-15.957186449995788,53006.07182232 2025-07-19,10:25:22.000,200,11069655,112965,0,1752920721,13893.585767449993,-15.94308818999707,53006.07182232 2025-07-19,10:25:23.000,200,11069574,113045,0,1752920722,13893.585767449993,-15.865547759996844,53006.064835200006 2025-07-19,10:25:24.000,200,11069603,112965,0,1752920723,13893.585767449993,-15.80915472000197,53006.02291248 2025-07-19,10:25:25.000,200,11069555,113125,0,1752920724,13893.572294829988,-15.71046689999639,53006.07880944 2025-07-19,10:25:26.000,200,11069633,113005,0,1752920725,13893.605976379993,-15.654073860001517,53006.07182232 2025-07-19,10:25:27.000,200,11069649,112965,0,1752920726,13893.646394239993,-15.59063169000001,53006.169642 2025-07-19,10:25:28.000,200,11069578,113165,0,1752920727,13893.599240069998,-15.527189519998501,53006.162654880005 2025-07-19,10:25:29.000,200,11069621,113005,0,1752920728,13893.585767449993,-15.484894740002346,53006.14169352 2025-07-19,10:25:30.000,200,11069669,113085,0,1752920729,13893.545349589993,-15.470796479996352,53006.162654880005 2025-07-19,10:25:31.000,200,11069654,113205,0,1752920730,13893.565558519993,-15.470796479996352,53006.20457760001 2025-07-19,10:25:32.000,200,11069615,113365,0,1752920731,13893.619448999998,-15.400305179995485,53006.15566776001 2025-07-19,10:25:33.000,200,11069586,112965,0,1752920732,13893.639657929998,-15.372108659998048,53006.232526080006 2025-07-19,10:25:34.000,200,11069621,112925,0,1752920733,13893.605976379993,-15.280469969999103,53006.20457760001 2025-07-19,10:25:35.000,200,11069617,113245,0,1752920734,13893.585767449993,-15.238175189995673,53006.24650032 2025-07-19,10:25:36.000,200,11069564,113165,0,1752920735,13893.558822209998,-15.224076929996954,53006.18361624001 2025-07-19,10:25:37.000,200,11069579,113245,0,1752920736,13893.518404349998,-15.245224320002308,53006.21855184 2025-07-19,10:25:38.000,200,11069648,112965,0,1752920737,13893.464513869993,-15.245224320002308,53006.20457760001 2025-07-19,10:25:39.000,200,11069657,113045,0,1752920738,13893.471250180002,-15.224076929996954,53006.211564720004 2025-07-19,10:25:40.000,200,11069605,113125,0,1752920739,13893.451041250002,-15.238175189995673,53006.14868064 2025-07-19,10:25:41.000,200,11069559,112805,0,1752920740,13893.390414460002,-15.238175189995673,53006.19759048 2025-07-19,10:25:42.000,200,11069592,113045,0,1752920741,13893.376941839997,-15.252273450001667,53006.169642 2025-07-19,10:25:43.000,200,11069651,112925,0,1752920742,13893.376941839997,-15.322764749995258,53006.14169352 2025-07-19,10:25:44.000,200,11069573,113205,0,1752920743,13893.356732909997,-15.322764749995258,53006.17662912 2025-07-19,10:25:45.000,200,11069581,113325,0,1752920744,13893.390414460002,-15.35096126999997,53006.162654880005 2025-07-19,10:25:46.000,200,11069605,113005,0,1752920745,13893.444304939992,-15.400305179995485,53006.17662912 2025-07-19,10:25:47.000,200,11069630,113085,0,1752920746,13893.437568629997,-15.421452570000838,53006.15566776001 2025-07-19,10:25:48.000,200,11069626,113165,0,1752920747,13893.410623390002,-15.428501700000197,53006.14868064 2025-07-19,10:25:49.000,200,11069557,113085,0,1752920748,13893.457777559997,-15.470796479996352,53006.15566776001 2025-07-19,10:25:50.000,200,11069606,113085,0,1752920749,13893.525140659993,-15.506042130000424,53006.08579656001 2025-07-19,10:25:51.000,200,11069646,113285,0,1752920750,13893.599240069998,-15.569484300001932,53006.0997708 2025-07-19,10:25:52.000,200,11069661,113125,0,1752920751,13893.605976379993,-15.597680819999368,53006.13470640001 2025-07-19,10:25:53.000,200,11069575,112965,0,1752920752,13893.653130549988,-15.604729949998728,53006.113745040006 2025-07-19,10:25:54.000,200,11069590,112965,0,1752920753,13893.727229959994,-15.639975599995523,53006.14868064 2025-07-19,10:25:55.000,200,11069656,113125,0,1752920754,13893.841747229999,-15.689319509998313,53006.18361624001 2025-07-19,10:25:56.000,200,11069635,113005,0,1752920755,13893.929319259994,-15.738663420001103,53006.15566776001 2025-07-19,10:25:57.000,200,11069651,113205,0,1752920756,13893.99668235999,-15.745712550000462,53006.18361624001 2025-07-19,10:25:58.000,200,11069604,113005,0,1752920757,13894.010154979995,-15.738663420001103,53006.162654880005 2025-07-19,10:25:59.000,200,11069643,113205,0,1752920758,13894.05730914999,-15.752761679999821,53006.17662912 2025-07-19,10:26:00.000,200,11069650,113005,0,1752920759,13894.151617489995,-15.75981080999918,53006.22553896001 2025-07-19,10:26:01.000,200,11069599,113005,0,1752920760,13894.24592583,-15.802105589995335,53006.22553896001 2025-07-19,10:26:02.000,200,11069586,113085,0,1752920761,13894.25939844999,-15.81620385000133,53006.21855184 2025-07-19,10:26:03.000,200,11069664,113085,0,1752920762,13894.293079999996,-15.81620385000133,53006.260474560004 2025-07-19,10:26:04.000,200,11069622,113125,0,1752920763,13894.394124649996,-15.823252980000689,53006.22553896001 2025-07-19,10:26:05.000,200,11069637,113085,0,1752920764,13894.400860959991,-15.830302110000048,53006.28842304 2025-07-19,10:26:06.000,200,11069611,112965,0,1752920765,13894.394124649996,-15.837351239999407,53006.2395132 2025-07-19,10:26:07.000,200,11069664,113045,0,1752920766,13894.394124649996,-15.879646019995562,53006.281435920006 2025-07-19,10:26:08.000,200,11069620,113125,0,1752920767,13894.373915719996,-15.879646019995562,53006.3093844 2025-07-19,10:26:09.000,200,11069579,112845,0,1752920768,13894.373915719996,-15.872596889996203,53006.28842304 2025-07-19,10:26:10.000,200,11069611,113125,0,1752920769,13894.34697048,-15.865547759996844,53006.30239728001 2025-07-19,10:26:11.000,200,11069569,112965,0,1752920770,13894.30655262,-15.879646019995562,53006.29541016 2025-07-19,10:26:12.000,200,11069626,112925,0,1752920771,13894.30655262,-15.865547759996844,53006.28842304 2025-07-19,10:26:13.000,200,11069640,113005,0,1752920772,13894.32676155,-15.830302110000048,53006.33733288 2025-07-19,10:26:14.000,200,11069640,112805,0,1752920773,13894.279607379991,-15.802105589995335,53006.32335864001 2025-07-19,10:26:15.000,200,11069570,113005,0,1752920774,13894.20550797,-15.795056459995976,53006.3093844 2025-07-19,10:26:16.000,200,11069536,112805,0,1752920775,13894.13814486999,-15.75981080999918,53006.29541016 2025-07-19,10:26:17.000,200,11069641,113165,0,1752920776,13894.07751807999,-15.731614290001744,53006.25348744001 2025-07-19,10:26:18.000,200,11069610,113045,0,1752920777,13893.989946049995,-15.703417769997031,53006.26746168 2025-07-19,10:26:19.000,200,11069596,112965,0,1752920778,13893.868692469994,-15.639975599995523,53006.22553896001 2025-07-19,10:26:20.000,200,11069570,113045,0,1752920779,13893.841747229999,-15.625877339996805,53006.25348744001 2025-07-19,10:26:21.000,200,11069636,112965,0,1752920780,13893.801329369999,-15.604729949998728,53006.21855184 2025-07-19,10:26:22.000,200,11069647,112925,0,1752920781,13893.747438889994,-15.562435169995297,53006.169642 2025-07-19,10:26:23.000,200,11069603,113085,0,1752920782,13893.740702579998,-15.477845609995711,53006.12073216 2025-07-19,10:26:24.000,200,11069628,113045,0,1752920783,13893.686812099993,-15.435550829999556,53006.12073216 2025-07-19,10:26:25.000,200,11069641,113005,0,1752920784,13893.707021029993,-15.40735431000212,53006.07880944 2025-07-19,10:26:26.000,200,11069638,113085,0,1752920785,13893.653130549988,-15.386206919996766,53006.05086096 2025-07-19,10:26:27.000,200,11069601,113045,0,1752920786,13893.572294829988,-15.400305179995485,53006.01592536001 2025-07-19,10:26:28.000,200,11069568,113125,0,1752920787,13893.538613279998,-15.35801039999933,53006.0298996 2025-07-19,10:26:29.000,200,11069582,113085,0,1752920788,13893.484722799993,-15.393256049996126,53006.02291248 2025-07-19,10:26:30.000,200,11069629,113125,0,1752920789,13893.464513869993,-15.372108659998048,53005.946054160006 2025-07-19,10:26:31.000,200,11069666,113005,0,1752920790,13893.444304939992,-15.442599959998915,53005.93906704001 2025-07-19,10:26:32.000,200,11069553,113045,0,1752920791,13893.444304939992,-15.449649089998275,53005.88317008 2025-07-19,10:26:33.000,200,11069578,113045,0,1752920792,13893.356732909997,-15.470796479996352,53005.82028600001 2025-07-19,10:26:34.000,200,11069656,113045,0,1752920793,13893.302842429992,-15.449649089998275,53005.76438904 2025-07-19,10:26:35.000,200,11069648,113125,0,1752920794,13893.289369810002,-15.470796479996352,53005.76438904 2025-07-19,10:26:36.000,200,11069563,113005,0,1752920795,13893.269160880001,-15.470796479996352,53005.729453440006 2025-07-19,10:26:37.000,200,11069673,112885,0,1752920796,13893.181588849991,-15.456698219997634,53005.65259512001 2025-07-19,10:26:38.000,200,11069639,112925,0,1752920797,13893.080544199991,-15.470796479996352,53005.61765952 2025-07-19,10:26:39.000,200,11069619,113325,0,1752920798,13892.95929061999,-15.53423864999786,53005.56874968 2025-07-19,10:26:40.000,200,11069626,113125,0,1752920799,13892.932345379995,-15.639975599995523,53005.55477544001 2025-07-19,10:26:41.000,200,11069622,113005,0,1752920800,13892.91887275999,-15.654073860001517,53005.442981520006 2025-07-19,10:26:42.000,200,11069638,112885,0,1752920801,13892.98623586,-15.618828209997446,53005.38708456001 2025-07-19,10:26:43.000,200,11069597,113085,0,1752920802,13893.013181099996,-15.569484300001932,53005.33817472 2025-07-19,10:26:44.000,200,11069679,113085,0,1752920803,13893.094016819996,-15.520140389999142,53005.28227776 2025-07-19,10:26:45.000,200,11069670,113125,0,1752920804,13893.134434679996,-15.484894740002346,53005.24734216001 2025-07-19,10:26:46.000,200,11069614,113125,0,1752920805,13893.208534090001,-15.449649089998275,53005.21939368001 2025-07-19,10:26:47.000,200,11069671,113125,0,1752920806,13893.201797779991,-15.428501700000197,53005.23336792 2025-07-19,10:26:48.000,200,11069612,112845,0,1752920807,13893.248951950001,-15.400305179995485,53005.1914452 2025-07-19,10:26:49.000,200,11069574,113205,0,1752920808,13893.282633499992,-15.35096126999997,53005.13554824 2025-07-19,10:26:50.000,200,11069625,112765,0,1752920809,13893.269160880001,-15.217027799997595,53005.12856112001 2025-07-19,10:26:51.000,200,11069605,112965,0,1752920810,13893.282633499992,-15.17473302000144,53005.12856112001 2025-07-19,10:26:52.000,200,11069562,112925,0,1752920811,13893.248951950001,-15.118339979999291,53005.14253536 2025-07-19,10:26:53.000,200,11069640,113125,0,1752920812,13893.168116230001,-15.040799549999065,53005.16349672 2025-07-19,10:26:54.000,200,11069617,112885,0,1752920813,13893.080544199991,-14.977357379997557,53005.037728560004 2025-07-19,10:26:55.000,200,11069603,113045,0,1752920814,13893.02665372,-14.920964339995407,53005.037728560004 2025-07-19,10:26:56.000,200,11069577,113045,0,1752920815,13892.99970847999,-14.843423909995181,53005.05170280001 2025-07-19,10:26:57.000,200,11069592,112965,0,1752920816,13892.952554309995,-14.794079999999667,53005.02375432 2025-07-19,10:26:58.000,200,11069655,112765,0,1752920817,13892.87845489999,-14.737686959997518,53005.05170280001 2025-07-19,10:26:59.000,200,11069575,113125,0,1752920818,13892.88519121,-14.758834349995595,53005.00978008001 2025-07-19,10:27:00.000,200,11069568,113125,0,1752920819,13892.86498228,-14.653097399997932,53004.96785736 2025-07-19,10:27:01.000,200,11069649,113125,0,1752920820,13892.79761917999,-14.568507839998347,53004.91196040001 2025-07-19,10:27:02.000,200,11069659,113005,0,1752920821,13892.73699238999,-14.533262190001551,53004.946896 2025-07-19,10:27:03.000,200,11069650,113005,0,1752920822,13892.67636559999,-14.54031132000091,53004.870037680004 2025-07-19,10:27:04.000,200,11069563,113005,0,1752920823,13892.65615666999,-14.505065669996839,53004.84208920001 2025-07-19,10:27:05.000,200,11069671,113125,0,1752920824,13892.588793569994,-14.54736045000027,53004.8071536 2025-07-19,10:27:06.000,200,11069657,113085,0,1752920825,13892.548375709994,-14.575556969997706,53004.80016648 2025-07-19,10:27:07.000,200,11069598,113165,0,1752920826,13892.521430469998,-14.624900880000496,53004.76523088001 2025-07-19,10:27:08.000,200,11069605,112965,0,1752920827,13892.528166779994,-14.610802620001778,53004.75824376 2025-07-19,10:27:09.000,200,11069606,113085,0,1752920828,13892.541639399999,-14.67424478999601,53004.63946272 2025-07-19,10:27:10.000,200,11069644,112925,0,1752920829,13892.561848329999,-14.709490440000081,53004.67439832001 2025-07-19,10:27:11.000,200,11069651,113165,0,1752920830,13892.629211429994,-14.801129129999026,53004.59754000001 2025-07-19,10:27:12.000,200,11069633,113085,0,1752920831,13892.642684049999,-14.836374779995822,53004.534655920004 2025-07-19,10:27:13.000,200,11069636,113205,0,1752920832,13892.662892979999,-14.822276519997104,53004.49972032 2025-07-19,10:27:14.000,200,11069624,113125,0,1752920833,13892.68310191,-14.892767819997971,53004.45081048 2025-07-19,10:27:15.000,200,11069677,113005,0,1752920834,13892.710047149994,-14.95620998999948,53004.46478472 2025-07-19,10:27:16.000,200,11069622,113165,0,1752920835,13892.73699238999,-14.998504769995634,53004.387926400006 2025-07-19,10:27:17.000,200,11069640,112925,0,1752920836,13892.7437287,-15.08309432999522,53004.422862 2025-07-19,10:27:18.000,200,11069664,113045,0,1752920837,13892.75720131999,-15.12538910999865,53004.38093928001 2025-07-19,10:27:19.000,200,11069643,113285,0,1752920838,13892.831300729995,-15.217027799997595,53004.35997792001 2025-07-19,10:27:20.000,200,11069594,113445,0,1752920839,13892.90540014,-15.30866648999654,53004.318055200005 2025-07-19,10:27:21.000,200,11069603,113085,0,1752920840,13892.92560907,-15.336863010001252,53004.29709384 2025-07-19,10:27:22.000,200,11069649,112805,0,1752920841,13892.932345379995,-15.329813880001893,53004.2831196 2025-07-19,10:27:23.000,200,11069631,113165,0,1752920842,13892.87845489999,-15.35096126999997,53004.30408096 2025-07-19,10:27:24.000,200,11069624,113125,0,1752920843,13892.88519121,-15.463747349996993,53004.248184000004 2025-07-19,10:27:25.000,200,11069613,113045,0,1752920844,13892.90540014,-15.506042130000424,53004.22722264 2025-07-19,10:27:26.000,200,11069574,113045,0,1752920845,13892.932345379995,-15.484894740002346,53004.19228704001 2025-07-19,10:27:27.000,200,11069638,113045,0,1752920846,13892.96602693,-15.491943870001705,53004.12241584001 2025-07-19,10:27:28.000,200,11069615,112925,0,1752920847,13892.952554309995,-15.442599959998915,53004.13639008 2025-07-19,10:27:29.000,200,11069561,112765,0,1752920848,13893.013181099996,-15.414403440001479,53004.14337720001 2025-07-19,10:27:30.000,200,11069612,113045,0,1752920849,13893.06707158,-15.35801039999933,53004.12940296 2025-07-19,10:27:31.000,200,11069653,113085,0,1752920850,13892.972763239995,-15.379157789997407,53004.09446736001 2025-07-19,10:27:32.000,200,11069652,112885,0,1752920851,13892.945818,-15.393256049996126,53004.09446736001 2025-07-19,10:27:33.000,200,11069601,113005,0,1752920852,13892.97949954999,-15.400305179995485,53004.04555752001 2025-07-19,10:27:34.000,200,11069609,113045,0,1752920853,13893.00644479,-15.414403440001479,53004.06651888 2025-07-19,10:27:35.000,200,11069661,113125,0,1752920854,13893.04686265,-15.414403440001479,53004.052544640006 2025-07-19,10:27:36.000,200,11069601,113085,0,1752920855,13893.013181099996,-15.379157789997407,53004.05953176 2025-07-19,10:27:37.000,200,11069573,113005,0,1752920856,13893.04686265,-15.400305179995485,53004.052544640006 2025-07-19,10:27:38.000,200,11069572,112845,0,1752920857,13893.080544199991,-15.414403440001479,53004.01760904 2025-07-19,10:27:39.000,200,11069589,113165,0,1752920858,13893.053598959996,-15.428501700000197,53003.98966056 2025-07-19,10:27:40.000,200,11069646,112925,0,1752920859,13893.053598959996,-15.40735431000212,53003.94773784 2025-07-19,10:27:41.000,200,11069619,113125,0,1752920860,13893.00644479,-15.386206919996766,53003.97568632001 2025-07-19,10:27:42.000,200,11069626,113005,0,1752920861,13893.01991740999,-15.435550829999556,53003.97568632001 2025-07-19,10:27:43.000,200,11069633,113125,0,1752920862,13893.06033526999,-15.435550829999556,53004.00363480001 2025-07-19,10:27:44.000,200,11069659,113205,0,1752920863,13893.094016819996,-15.435550829999556,53003.933763600005 2025-07-19,10:27:45.000,200,11069674,112965,0,1752920864,13893.100753129991,-15.435550829999556,53004.01062192 2025-07-19,10:27:46.000,200,11069597,113005,0,1752920865,13893.094016819996,-15.379157789997407,53003.98966056 2025-07-19,10:27:47.000,200,11069565,113085,0,1752920866,13893.161379919991,-15.372108659998048,53003.9686992 2025-07-19,10:27:48.000,200,11069662,113045,0,1752920867,13893.161379919991,-15.35096126999997,53003.982673440005 2025-07-19,10:27:49.000,200,11069604,113285,0,1752920868,13893.168116230001,-15.30161735999718,53003.95472496001 2025-07-19,10:27:50.000,200,11069612,113125,0,1752920869,13893.208534090001,-15.273420839999744,53004.00363480001 2025-07-19,10:27:51.000,200,11069627,113085,0,1752920870,13893.228743020001,-15.252273450001667,53003.97568632001 2025-07-19,10:27:52.000,200,11069623,112885,0,1752920871,13893.255688259997,-15.273420839999744,53003.95472496001 2025-07-19,10:27:53.000,200,11069619,112925,0,1752920872,13893.302842429992,-15.245224320002308,53003.95472496001 2025-07-19,10:27:54.000,200,11069574,112925,0,1752920873,13893.349996600002,-15.17473302000144,53003.98966056 2025-07-19,10:27:55.000,200,11069660,113045,0,1752920874,13893.383678149992,-15.090143460001855,53004.06651888 2025-07-19,10:27:56.000,200,11069588,113045,0,1752920875,13893.309578740002,-15.104241720000573,53004.04555752001 2025-07-19,10:27:57.000,200,11069608,112965,0,1752920876,13893.289369810002,-15.097192590001214,53004.06651888 2025-07-19,10:27:58.000,200,11069676,113005,0,1752920877,13893.289369810002,-15.104241720000573,53003.99664768 2025-07-19,10:27:59.000,200,11069564,113205,0,1752920878,13893.296106119997,-15.111290849999932,53004.07350600001 2025-07-19,10:28:00.000,200,11069612,112925,0,1752920879,13893.289369810002,-15.005553900002269,53004.06651888 2025-07-19,10:28:01.000,200,11069609,113045,0,1752920880,13893.255688259997,-14.963259119998838,53004.04555752001 2025-07-19,10:28:02.000,200,11069655,113205,0,1752920881,13893.242215639992,-14.892767819997971,53004.0385704 2025-07-19,10:28:03.000,200,11069659,113205,0,1752920882,13893.235479329996,-14.90686607999669,53004.0385704 2025-07-19,10:28:04.000,200,11069635,112805,0,1752920883,13893.235479329996,-14.878669559999253,53004.01760904 2025-07-19,10:28:05.000,200,11069571,113125,0,1752920884,13893.296106119997,-14.822276519997104,53004.0385704 2025-07-19,10:28:06.000,200,11069642,113005,0,1752920885,13893.343260289992,-14.779981740000949,53004.031583280004 2025-07-19,10:28:07.000,200,11069662,113085,0,1752920886,13893.444304939992,-14.737686959997518,53004.101454480005 2025-07-19,10:28:08.000,200,11069709,113165,0,1752920887,13893.477986489997,-14.737686959997518,53004.12241584001 2025-07-19,10:28:09.000,200,11069608,112805,0,1752920888,13893.504931729993,-14.730637829998159,53004.12940296 2025-07-19,10:28:10.000,200,11069651,113085,0,1752920889,13893.585767449993,-14.695392180001363,53004.1084416 2025-07-19,10:28:11.000,200,11069651,113365,0,1752920890,13893.727229959994,-14.681293919995369,53004.1783128 2025-07-19,10:28:12.000,200,11069683,113125,0,1752920891,13893.754175199989,-14.638999139999214,53004.20626128 2025-07-19,10:28:13.000,200,11069644,112885,0,1752920892,13893.801329369999,-14.603753489995142,53004.22722264 2025-07-19,10:28:14.000,200,11069570,112965,0,1752920893,13893.83501091999,-14.575556969997706,53004.220235520006 2025-07-19,10:28:15.000,200,11069657,113405,0,1752920894,13893.83501091999,-14.631950009999855,53004.248184000004 2025-07-19,10:28:16.000,200,11069616,113125,0,1752920895,13893.87542877999,-14.638999139999214,53004.2831196 2025-07-19,10:28:17.000,200,11069586,113045,0,1752920896,13893.909110329994,-14.617851750001137,53004.2831196 2025-07-19,10:28:18.000,200,11069588,113125,0,1752920897,13893.969737119995,-14.582606099997065,53004.387926400006 2025-07-19,10:28:19.000,200,11069600,112965,0,1752920898,13893.99668235999,-14.589655229996424,53004.415874880004 2025-07-19,10:28:20.000,200,11069595,113045,0,1752920899,13894.03710021999,-14.575556969997706,53004.40888776001 2025-07-19,10:28:21.000,200,11069588,113245,0,1752920900,13894.10446332,-14.568507839998347,53004.436836240006 2025-07-19,10:28:22.000,200,11069613,112925,0,1752920901,13894.12467225,-14.54736045000027,53004.37395216 2025-07-19,10:28:23.000,200,11069656,113085,0,1752920902,13894.17856272999,-14.476869149999402,53004.37395216 2025-07-19,10:28:24.000,200,11069689,113085,0,1752920903,13894.19877165999,-14.469820020000043,53004.44382336 2025-07-19,10:28:25.000,200,11069576,112925,0,1752920904,13894.252662139996,-14.378181330001098,53004.40888776001 2025-07-19,10:28:26.000,200,11069600,113125,0,1752920905,13894.24592583,-14.321788289998949,53004.45081048 2025-07-19,10:28:27.000,200,11069650,113165,0,1752920906,13894.333497859996,-14.349984809996386,53004.4927332 2025-07-19,10:28:28.000,200,11069644,113085,0,1752920907,13894.340234169991,-14.2653952499968,53004.47875896001 2025-07-19,10:28:29.000,200,11069650,113165,0,1752920908,13894.373915719996,-14.194903949995933,53004.40888776001 2025-07-19,10:28:30.000,200,11069611,112725,0,1752920909,13894.427806200001,-14.159658299999137,53004.485746080005 2025-07-19,10:28:31.000,200,11069651,113285,0,1752920910,13894.394124649996,-14.13851091000106,53004.50670744001 2025-07-19,10:28:32.000,200,11069650,112845,0,1752920911,13894.400860959991,-14.187854819996573,53004.54164304 2025-07-19,10:28:33.000,200,11069581,112965,0,1752920912,13894.373915719996,-14.159658299999137,53004.59754000001 2025-07-19,10:28:34.000,200,11069586,113445,0,1752920913,13894.421069889991,-14.152609169999778,53004.583565760004 2025-07-19,10:28:35.000,200,11069599,113005,0,1752920914,13894.427806200001,-14.08916699999827,53004.61850136 2025-07-19,10:28:36.000,200,11069603,113085,0,1752920915,13894.481696679992,-14.103265259996988,53004.61151424 2025-07-19,10:28:37.000,200,11069642,113245,0,1752920916,13894.441278819992,-14.110314389996347,53004.57657864001 2025-07-19,10:28:38.000,200,11069569,113205,0,1752920917,13894.488432990001,-14.110314389996347,53004.61850136 2025-07-19,10:28:39.000,200,11069624,113125,0,1752920918,13894.535587159997,-14.018675699997402,53004.64644984001 2025-07-19,10:28:40.000,200,11069661,112965,0,1752920919,13894.515378229997,-13.962282659995253,53004.63946272 2025-07-19,10:28:41.000,200,11069608,113085,0,1752920920,13894.454751439996,-13.90588962000038,53004.61151424 2025-07-19,10:28:42.000,200,11069589,113045,0,1752920921,13894.448015130001,-13.941135269997176,53004.67439832001 2025-07-19,10:28:43.000,200,11069596,112845,0,1752920922,13894.427806200001,-13.948184399996535,53004.6674112 2025-07-19,10:28:44.000,200,11069690,113045,0,1752920923,13894.474960369997,-13.948184399996535,53004.68837256 2025-07-19,10:28:45.000,200,11069595,113005,0,1752920924,13894.528850850002,-13.91293874999974,53004.70933392 2025-07-19,10:28:46.000,200,11069628,113045,0,1752920925,13894.549059780002,-13.891791360001662,53004.69535968001 2025-07-19,10:28:47.000,200,11069611,113085,0,1752920926,13894.522114539992,-13.877693099995668,53004.64644984001 2025-07-19,10:28:48.000,200,11069651,113125,0,1752920927,13894.508641920002,-13.898840490001021,53004.74426952001 2025-07-19,10:28:49.000,200,11069665,113085,0,1752920928,13894.488432990001,-13.870643969996308,53004.64644984001 2025-07-19,10:28:50.000,200,11069637,113085,0,1752920929,13894.481696679992,-13.821300060000794,53004.64644984001 2025-07-19,10:28:51.000,200,11069552,113045,0,1752920930,13894.448015130001,-13.814250930001435,53004.6324756 2025-07-19,10:28:52.000,200,11069626,113005,0,1752920931,13894.434542509996,-13.807201800002076,53004.69535968001 2025-07-19,10:28:53.000,200,11069611,113285,0,1752920932,13894.434542509996,-13.779005279997364,53004.68837256 2025-07-19,10:28:54.000,200,11069581,112845,0,1752920933,13894.501905609992,-13.750808759999927,53004.66042408 2025-07-19,10:28:55.000,200,11069627,113085,0,1752920934,13894.528850850002,-13.757857889999286,53004.63946272 2025-07-19,10:28:56.000,200,11069569,113125,0,1752920935,13894.576005019997,-13.757857889999286,53004.68837256 2025-07-19,10:28:57.000,200,11069662,113125,0,1752920936,13894.555796089997,-13.757857889999286,53004.6324756 2025-07-19,10:28:58.000,200,11069646,112765,0,1752920937,13894.569268710002,-13.666219200000342,53004.702346800004 2025-07-19,10:28:59.000,200,11069626,113085,0,1752920938,13894.562532399992,-13.63097354999627,53004.70933392 2025-07-19,10:29:00.000,200,11069601,113245,0,1752920939,13894.542323469992,-13.701464849997137,53004.67439832001 2025-07-19,10:29:01.000,200,11069612,113245,0,1752920940,13894.569268710002,-13.652120940001623,53004.64644984001 2025-07-19,10:29:02.000,200,11069647,112965,0,1752920941,13894.569268710002,-13.645071810002264,53004.67439832001 2025-07-19,10:29:03.000,200,11069594,113045,0,1752920942,13894.582741329992,-13.6732683299997,53004.6674112 2025-07-19,10:29:04.000,200,11069606,112725,0,1752920943,13894.650104430002,-13.652120940001623,53004.67439832001 2025-07-19,10:29:05.000,200,11069644,112925,0,1752920944,13894.623159189992,-13.652120940001623,53004.69535968001 2025-07-19,10:29:06.000,200,11069647,113325,0,1752920945,13894.616422879997,-13.666219200000342,53004.62548848001 2025-07-19,10:29:07.000,200,11069594,112805,0,1752920946,13894.596213949997,-13.6732683299997,53004.67439832001 2025-07-19,10:29:08.000,200,11069562,113085,0,1752920947,13894.582741329992,-13.701464849997137,53004.6674112 2025-07-19,10:29:09.000,200,11069557,112805,0,1752920948,13894.542323469992,-13.701464849997137,53004.70933392 2025-07-19,10:29:10.000,200,11069646,113045,0,1752920949,13894.535587159997,-13.72966137000185,53004.66042408 2025-07-19,10:29:11.000,200,11069601,113165,0,1752920950,13894.501905609992,-13.72966137000185,53004.66042408 2025-07-19,10:29:12.000,200,11069603,112965,0,1752920951,13894.508641920002,-13.743759630000568,53004.61850136 2025-07-19,10:29:13.000,200,11069644,113125,0,1752920952,13894.542323469992,-13.736710500001209,53004.604527120006 2025-07-19,10:29:14.000,200,11069576,112845,0,1752920953,13894.488432990001,-13.722612239995215,53004.64644984001 2025-07-19,10:29:15.000,200,11069597,113085,0,1752920954,13894.427806200001,-13.715563109995855,53004.63946272 2025-07-19,10:29:16.000,200,11069625,113045,0,1752920955,13894.367179410001,-13.72966137000185,53004.57657864001 2025-07-19,10:29:17.000,200,11069633,112925,0,1752920956,13894.407597270001,-13.750808759999927,53004.54164304 2025-07-19,10:29:18.000,200,11069644,112685,0,1752920957,13894.373915719996,-13.807201800002076,53004.45779760001 2025-07-19,10:29:19.000,200,11069599,112765,0,1752920958,13894.353706789996,-13.828349190000154,53004.50670744001 2025-07-19,10:29:20.000,200,11069602,113005,0,1752920959,13894.28634369,-13.85654570999759,53004.52766880001 2025-07-19,10:29:21.000,200,11069572,113045,0,1752920960,13894.26613476,-13.898840490001021,53004.49972032 2025-07-19,10:29:22.000,200,11069645,113205,0,1752920961,13894.25939844999,-13.969331790001888,53004.485746080005 2025-07-19,10:29:23.000,200,11069613,112965,0,1752920962,13894.272871069996,-13.997528309999325,53004.436836240006 2025-07-19,10:29:24.000,200,11069563,113125,0,1752920963,13894.25939844999,-13.997528309999325,53004.40888776001 2025-07-19,10:29:25.000,200,11069621,113125,0,1752920964,13894.28634369,-13.990479179999966,53004.38093928001 2025-07-19,10:29:26.000,200,11069659,113045,0,1752920965,13894.360443099991,-14.004577439998684,53004.39491352 2025-07-19,10:29:27.000,200,11069640,113125,0,1752920966,13894.380652029991,-14.025724829996761,53004.34600368 2025-07-19,10:29:28.000,200,11069606,113285,0,1752920967,13894.407597270001,-14.004577439998684,53004.2831196 2025-07-19,10:29:29.000,200,11069579,112965,0,1752920968,13894.407597270001,-14.03982308999548,53004.21324840001 2025-07-19,10:29:30.000,200,11069622,113005,0,1752920969,13894.434542509996,-14.03982308999548,53004.29010672001 2025-07-19,10:29:31.000,200,11069667,112685,0,1752920970,13894.373915719996,-13.990479179999966,53004.269145360005 2025-07-19,10:29:32.000,200,11069600,113285,0,1752920971,13894.360443099991,-14.011626569998043,53004.23420976 2025-07-19,10:29:33.000,200,11069605,113085,0,1752920972,13894.272871069996,-14.046872220002115,53004.199274160004 2025-07-19,10:29:34.000,200,11069619,113005,0,1752920973,13894.16509011,-14.08211786999891,53004.20626128 2025-07-19,10:29:35.000,200,11069615,112925,0,1752920974,13894.05730914999,-14.110314389996347,53004.15735144 2025-07-19,10:29:36.000,200,11069566,113165,0,1752920975,13894.050572839995,-14.180805689997214,53004.1783128 2025-07-19,10:29:37.000,200,11069554,113125,0,1752920976,13893.949528189994,-14.244247859998723,53004.17132568001 2025-07-19,10:29:38.000,200,11069639,112965,0,1752920977,13893.90237402,-14.251296989998082,53004.1084416 2025-07-19,10:29:39.000,200,11069621,113005,0,1752920978,13893.747438889994,-14.244247859998723,53004.1084416 2025-07-19,10:29:40.000,200,11069616,113165,0,1752920979,13893.707021029993,-14.286542640002153,53004.01062192 2025-07-19,10:29:41.000,200,11069612,113165,0,1752920980,13893.666603169993,-14.300640900000872,53003.982673440005 2025-07-19,10:29:42.000,200,11069673,112765,0,1752920981,13893.612712689988,-14.293591770001512,53003.97568632001 2025-07-19,10:29:43.000,200,11069646,113085,0,1752920982,13893.471250180002,-14.293591770001512,53003.884853760006 2025-07-19,10:29:44.000,200,11069601,112885,0,1752920983,13893.471250180002,-14.342935679997026,53003.80799544001 2025-07-19,10:29:45.000,200,11069621,112925,0,1752920984,13893.410623390002,-14.335886549997667,53003.80799544001 2025-07-19,10:29:46.000,200,11069641,112965,0,1752920985,13893.349996600002,-14.335886549997667,53003.73113712 2025-07-19,10:29:47.000,200,11069668,112765,0,1752920986,13893.282633499992,-14.385230460000457,53003.75209848 2025-07-19,10:29:48.000,200,11069591,113005,0,1752920987,13893.195061469996,-14.371132200001739,53003.66126592 2025-07-19,10:29:49.000,200,11069649,112685,0,1752920988,13893.181588849991,-14.413426979997894,53003.61934320001 2025-07-19,10:29:50.000,200,11069622,112965,0,1752920989,13893.147907300001,-14.448672630001965,53003.61235608 2025-07-19,10:29:51.000,200,11069668,112845,0,1752920990,13893.10748944,-14.469820020000043,53003.53549776 2025-07-19,10:29:52.000,200,11069626,112885,0,1752920991,13893.080544199991,-14.533262190001551,53003.430690960005 2025-07-19,10:29:53.000,200,11069597,112885,0,1752920992,13893.06033526999,-14.54736045000027,53003.37479400001 2025-07-19,10:29:54.000,200,11069623,113125,0,1752920993,13893.06033526999,-14.54736045000027,53003.36780688 2025-07-19,10:29:55.000,200,11069654,113125,0,1752920994,13892.98623586,-14.596704359995783,53003.33287128001 2025-07-19,10:29:56.000,200,11069674,112965,0,1752920995,13892.93908168999,-14.695392180001363,53003.31889704 2025-07-19,10:29:57.000,200,11069592,113285,0,1752920996,13892.932345379995,-14.737686959997518,53003.27697432 2025-07-19,10:29:58.000,200,11069707,112765,0,1752920997,13892.87845489999,-14.779981740000949,53003.193128880004 2025-07-19,10:29:59.000,200,11069591,113125,0,1752920998,13892.790882869995,-14.829325649996463,53003.18614176001 2025-07-19,10:30:00.000,200,11069637,113085,0,1752920999,13892.72351977,-14.857522170001175,53003.10928344 2025-07-19,10:30:01.000,200,11069599,112965,0,1752921000,13892.7437287,-14.94916086000012,53003.10229632 2025-07-19,10:30:02.000,200,11069684,113125,0,1752921001,13892.811091799995,-14.977357379997557,53003.08133496 2025-07-19,10:30:03.000,200,11069664,113085,0,1752921002,13892.811091799995,-15.033750419999706,53003.01146376 2025-07-19,10:30:04.000,200,11069657,112805,0,1752921003,13892.77741024999,-15.054897809997783,53002.94159256 2025-07-19,10:30:05.000,200,11069641,112845,0,1752921004,13892.78414656,-15.054897809997783,53002.8856956 2025-07-19,10:30:06.000,200,11069660,113205,0,1752921005,13892.83803703999,-15.160634759995446,53002.822811519996 2025-07-19,10:30:07.000,200,11069639,113005,0,1752921006,13892.79761917999,-15.224076929996954,53002.80185016001 2025-07-19,10:30:08.000,200,11069606,112885,0,1752921007,13892.811091799995,-15.273420839999744,53002.80185016001 2025-07-19,10:30:09.000,200,11069638,113005,0,1752921008,13892.831300729995,-15.336863010001252,53002.71800472 2025-07-19,10:30:10.000,200,11069564,113085,0,1752921009,13892.88519121,-15.463747349996993,53002.72499184 2025-07-19,10:30:11.000,200,11069664,113285,0,1752921010,13892.932345379995,-15.520140389999142,53002.676082 2025-07-19,10:30:12.000,200,11069626,112845,0,1752921011,13893.013181099996,-15.625877339996805,53002.63415928001 2025-07-19,10:30:13.000,200,11069603,113125,0,1752921012,13893.120962059991,-15.689319509998313,53002.62018504 2025-07-19,10:30:14.000,200,11069573,112965,0,1752921013,13893.215270399996,-15.738663420001103,53002.62717216 2025-07-19,10:30:15.000,200,11069631,113085,0,1752921014,13893.316315049997,-15.802105589995335,53002.56428808001 2025-07-19,10:30:16.000,200,11069602,113045,0,1752921015,13893.424096009992,-15.851449499998125,53002.61319792001 2025-07-19,10:30:17.000,200,11069577,113085,0,1752921016,13893.531876970002,-15.844400369998766,53002.62018504 2025-07-19,10:30:18.000,200,11069600,113005,0,1752921017,13893.579031139998,-15.844400369998766,53002.59922368 2025-07-19,10:30:19.000,200,11069596,112845,0,1752921018,13893.585767449993,-15.879646019995562,53002.50839112 2025-07-19,10:30:20.000,200,11069611,113005,0,1752921019,13893.585767449993,-15.886695150002197,53002.543326720006 2025-07-19,10:30:31.000,200,11069616,112925,0,1752921030,13892.689838219994,-15.58358256000065,53002.207944960006 2025-07-19,10:30:32.000,200,11069617,112925,0,1752921031,13892.63594773999,-15.54128777999722,53002.152047999996 2025-07-19,10:30:33.000,200,11069643,112925,0,1752921032,13892.568584639994,-15.506042130000424,53002.040254080006 2025-07-19,10:30:34.000,200,11069562,113125,0,1752921033,13892.454067369988,-15.449649089998275,53002.11012528001 2025-07-19,10:30:35.000,200,11069660,113165,0,1752921034,13892.339550099998,-15.428501700000197,53002.07518968 2025-07-19,10:30:36.000,200,11069604,113125,0,1752921035,13892.292395930002,-15.343912140000612,53002.02627984 2025-07-19,10:30:37.000,200,11069594,112885,0,1752921036,13892.278923309997,-15.30161735999718,53001.93544728 2025-07-19,10:30:38.000,200,11069603,112965,0,1752921037,13892.177878659997,-15.1817821500008,53001.88653744 2025-07-19,10:30:39.000,200,11069604,113005,0,1752921038,13892.076834009997,-15.104241720000573,53001.8376276 2025-07-19,10:30:40.000,200,11069600,113005,0,1752921039,13892.022943529992,-15.139487369997369,53001.82365336001 2025-07-19,10:30:41.000,200,11069617,113125,0,1752921040,13891.995998289996,-15.146536499996728,53001.77474352001 2025-07-19,10:30:42.000,200,11069646,113005,0,1752921041,13892.076834009997,-15.08309432999522,53001.71185944 2025-07-19,10:30:43.000,200,11069641,113125,0,1752921042,13892.103779249992,-15.026701290000346,53001.71884656 2025-07-19,10:30:44.000,200,11069651,113205,0,1752921043,13892.157669729997,-14.94916086000012,53001.67692384001 2025-07-19,10:30:45.000,200,11069625,113125,0,1752921044,13892.097042939997,-14.871620429999894,53001.62102688 2025-07-19,10:30:46.000,200,11069653,112965,0,1752921045,13892.056625079997,-14.815227389997744,53001.62801400001 2025-07-19,10:30:47.000,200,11069664,112965,0,1752921046,13892.110515560002,-14.779981740000949,53001.60006552 2025-07-19,10:30:48.000,200,11069570,113045,0,1752921047,13892.171142350002,-14.737686959997518,53001.56512992 2025-07-19,10:30:49.000,200,11069580,113165,0,1752921048,13892.245241759992,-14.681293919995369,53001.48827160001 2025-07-19,10:30:50.000,200,11069620,112845,0,1752921049,13892.265450689993,-14.554409579999628,53001.50224584 2025-07-19,10:30:51.000,200,11069612,112925,0,1752921050,13892.326077479993,-14.49096740999812,53001.481284479996 2025-07-19,10:30:52.000,200,11069660,113165,0,1752921051,13892.285659619993,-14.427525239996612,53001.55814280001 2025-07-19,10:30:53.000,200,11069611,113125,0,1752921052,13892.218296519997,-14.406377849998535,53001.49525872 2025-07-19,10:30:54.000,200,11069670,112925,0,1752921053,13892.225032829992,-14.357033939995745,53001.467310240005 2025-07-19,10:30:55.000,200,11069632,112765,0,1752921054,13892.225032829992,-14.335886549997667,53001.39743904 2025-07-19,10:30:56.000,200,11069592,112805,0,1752921055,13892.211560210002,-14.27244437999616,53001.37647768 2025-07-19,10:30:57.000,200,11069648,113085,0,1752921056,13892.191351280002,-14.230149600000004,53001.40442616 2025-07-19,10:30:58.000,200,11069556,113005,0,1752921057,13892.171142350002,-14.209002210001927,53001.42538752 2025-07-19,10:30:59.000,200,11069591,112605,0,1752921058,13892.103779249992,-14.2653952499968,53001.37647768 2025-07-19,10:31:00.000,200,11069624,113005,0,1752921059,13892.137460799997,-14.321788289998949,53001.3834648 2025-07-19,10:31:01.000,200,11069578,112685,0,1752921060,13892.225032829992,-14.335886549997667,53001.299619360005 2025-07-19,10:31:02.000,200,11069689,113045,0,1752921061,13892.312604860002,-14.357033939995745,53001.34154208001 2025-07-19,10:31:03.000,200,11069640,112845,0,1752921062,13892.406913199993,-14.392279589999816,53001.29263224001 2025-07-19,10:31:04.000,200,11069547,112765,0,1752921063,13892.514694159989,-14.455721760001325,53001.36250344001 2025-07-19,10:31:05.000,200,11069602,113125,0,1752921064,13892.588793569994,-14.49801653999748,53001.37647768 2025-07-19,10:31:06.000,200,11069561,113045,0,1752921065,13892.65615666999,-14.596704359995783,53001.35551632 2025-07-19,10:31:07.000,200,11069673,113045,0,1752921066,13892.69657452999,-14.67424478999601,53001.348529200004 2025-07-19,10:31:08.000,200,11069635,113165,0,1752921067,13892.84477335,-14.751785219996236,53001.348529200004 2025-07-19,10:31:09.000,200,11069622,112925,0,1752921068,13892.932345379995,-14.808178259998385,53001.29263224001 2025-07-19,10:31:10.000,200,11069602,113085,0,1752921069,13893.04012633999,-14.892767819997971,53001.32058072001 2025-07-19,10:31:11.000,200,11069638,113165,0,1752921070,13893.235479329996,-14.998504769995634,53001.39743904 2025-07-19,10:31:12.000,200,11069614,113165,0,1752921071,13893.323051359992,-15.068996069996501,53001.3834648 2025-07-19,10:31:13.000,200,11069623,113005,0,1752921072,13893.430832320002,-15.17473302000144,53001.43936176001 2025-07-19,10:31:14.000,200,11069566,113045,0,1752921073,13893.504931729993,-15.209978669998236,53001.467310240005 2025-07-19,10:31:15.000,200,11069661,113205,0,1752921074,13893.558822209998,-15.238175189995673,53001.49525872 2025-07-19,10:31:16.000,200,11069612,112965,0,1752921075,13893.646394239993,-15.259322580001026,53001.46032312001 2025-07-19,10:31:17.000,200,11069583,113045,0,1752921076,13893.680075789998,-15.217027799997595,53001.50923296001 2025-07-19,10:31:18.000,200,11069634,112965,0,1752921077,13893.707021029993,-15.280469969999103,53001.5232072 2025-07-19,10:31:19.000,200,11069571,113125,0,1752921078,13893.781120439999,-15.273420839999744,53001.53019432001 2025-07-19,10:31:20.000,200,11069643,112965,0,1752921079,13893.828274609994,-15.30866648999654,53001.62102688 2025-07-19,10:31:21.000,200,11069622,112925,0,1752921080,13893.828274609994,-15.245224320002308,53001.586091280005 2025-07-19,10:31:22.000,200,11069620,113085,0,1752921081,13893.882165089999,-15.238175189995673,53001.60705264001 2025-07-19,10:31:23.000,200,11069562,113085,0,1752921082,13893.909110329994,-15.245224320002308,53001.60705264001 2025-07-19,10:31:24.000,200,11069539,112725,0,1752921083,13893.90237402,-15.273420839999744,53001.683910960004 2025-07-19,10:31:25.000,200,11069613,113085,0,1752921084,13893.89563770999,-15.329813880001893,53001.683910960004 2025-07-19,10:31:26.000,200,11069607,113005,0,1752921085,13893.87542877999,-15.294568229997822,53001.72583368001 2025-07-19,10:31:27.000,200,11069585,113005,0,1752921086,13893.89563770999,-15.245224320002308,53001.76076928 2025-07-19,10:31:28.000,200,11069658,112765,0,1752921087,13893.828274609994,-15.322764749995258,53001.74679504001 2025-07-19,10:31:29.000,200,11069623,113005,0,1752921088,13893.848483539994,-15.414403440001479,53001.79570488001 2025-07-19,10:31:30.000,200,11069596,112965,0,1752921089,13893.808065679994,-15.498993000001065,53001.83064048 2025-07-19,10:31:31.000,200,11069643,113085,0,1752921090,13893.754175199989,-15.520140389999142,53001.872563200006 2025-07-19,10:31:32.000,200,11069631,113125,0,1752921091,13893.740702579998,-15.569484300001932,53001.87955032 2025-07-19,10:31:33.000,200,11069589,113165,0,1752921092,13893.774384129989,-15.668172120000236,53001.87955032 2025-07-19,10:31:34.000,200,11069565,113365,0,1752921093,13893.828274609994,-15.773909069997899,53001.86557608001 2025-07-19,10:31:35.000,200,11069615,112765,0,1752921094,13893.83501091999,-15.837351239999407,53001.85858896 2025-07-19,10:31:36.000,200,11069654,113125,0,1752921095,13893.90237402,-15.823252980000689,53001.86557608001 2025-07-19,10:31:37.000,200,11069575,112805,0,1752921096,13893.882165089999,-15.830302110000048,53001.9074988 2025-07-19,10:31:38.000,200,11069568,113045,0,1752921097,13893.868692469994,-15.886695150002197,53001.90051168 2025-07-19,10:31:39.000,200,11069656,113125,0,1752921098,13893.99668235999,-15.94308818999707,53001.92846016 2025-07-19,10:31:40.000,200,11069648,113205,0,1752921099,13894.0236276,-16.077021659999446,53001.921473040005 2025-07-19,10:31:41.000,200,11069589,113045,0,1752921100,13894.08425439,-16.084070789998805,53001.92846016 2025-07-19,10:31:42.000,200,11069642,112885,0,1752921101,13894.11793593999,-16.055874270001368,53001.93544728 2025-07-19,10:31:43.000,200,11069657,113085,0,1752921102,13894.111199629995,-16.091119919998164,53001.92846016 2025-07-19,10:31:44.000,200,11069616,112845,0,1752921103,13894.17856272999,-16.133414700001595,53001.984357119996 2025-07-19,10:31:45.000,200,11069659,112965,0,1752921104,13894.21898058999,-16.17570947999775,53001.99833136 2025-07-19,10:31:46.000,200,11069592,112725,0,1752921105,13894.320025239991,-16.16161121999903,53002.06121544001 2025-07-19,10:31:47.000,200,11069587,113365,0,1752921106,13894.387388340001,-16.196856869995827,53002.01230560001 2025-07-19,10:31:48.000,200,11069645,113045,0,1752921107,13894.461487749992,-16.126365570002235,53002.00531848 2025-07-19,10:31:49.000,200,11069578,113205,0,1752921108,13894.474960369997,-16.084070789998805,53002.040254080006 2025-07-19,10:31:50.000,200,11069586,112965,0,1752921109,13894.474960369997,-16.069972530000086,53002.06121544001 2025-07-19,10:31:51.000,200,11069656,113085,0,1752921110,13894.555796089997,-16.062923400000727,53002.0472412 2025-07-19,10:31:52.000,200,11069651,113045,0,1752921111,13894.569268710002,-16.006530359998578,53002.089163920005 2025-07-19,10:31:53.000,200,11069586,112965,0,1752921112,13894.663577049992,-15.999481229999219,53002.08217680001 2025-07-19,10:31:54.000,200,11069612,113005,0,1752921113,13894.683785979993,-15.964235579995147,53002.06121544001 2025-07-19,10:31:55.000,200,11069643,113085,0,1752921114,13894.703994909993,-15.921940799998993,53002.09615104 2025-07-19,10:31:56.000,200,11069618,112965,0,1752921115,13894.717467529998,-15.900793410000915,53002.1171124 2025-07-19,10:31:57.000,200,11069609,112805,0,1752921116,13894.757885389998,-16.006530359998578,53002.11012528001 2025-07-19,10:31:58.000,200,11069662,113005,0,1752921117,13894.825248489993,-15.999481229999219,53002.15903512001 2025-07-19,10:31:59.000,200,11069549,112925,0,1752921118,13894.764621699993,-15.99243209999986,53002.152047999996 2025-07-19,10:32:00.000,200,11069559,113045,0,1752921119,13894.818512179998,-15.99243209999986,53002.11012528001 2025-07-19,10:32:01.000,200,11069596,112925,0,1752921120,13894.811775869988,-16.006530359998578,53002.16602224 2025-07-19,10:32:02.000,200,11069599,113085,0,1752921121,13894.778094319998,-15.978333840001142,53002.15903512001 2025-07-19,10:32:03.000,200,11069567,112805,0,1752921122,13894.683785979993,-16.006530359998578,53002.138073760005 2025-07-19,10:32:04.000,200,11069636,112965,0,1752921123,13894.562532399992,-15.93603905999771,53002.15903512001 2025-07-19,10:32:05.000,200,11069656,113085,0,1752921124,13894.434542509996,-15.95013731999643,53002.12409952 2025-07-19,10:32:06.000,200,11069626,112725,0,1752921125,13894.279607379991,-15.921940799998993,53002.10313816 2025-07-19,10:32:07.000,200,11069581,113165,0,1752921126,13894.131408559995,-15.95013731999643,53002.1171124 2025-07-19,10:32:08.000,200,11069586,113165,0,1752921127,13894.01689128999,-15.964235579995147,53002.05422832 2025-07-19,10:32:09.000,200,11069635,112925,0,1752921128,13893.888901399994,-15.921940799998993,53002.02627984 2025-07-19,10:32:10.000,200,11069644,113205,0,1752921129,13893.781120439999,-15.865547759996844,53001.95640864 2025-07-19,10:32:11.000,200,11069620,112845,0,1752921130,13893.686812099993,-15.893744280001556,53001.95640864 2025-07-19,10:32:12.000,200,11069614,113045,0,1752921131,13893.585767449993,-15.780958199997258,53001.88653744 2025-07-19,10:32:13.000,200,11069651,113125,0,1752921132,13893.491459110002,-15.851449499998125,53001.83064048 2025-07-19,10:32:14.000,200,11069647,112965,0,1752921133,13893.424096009992,-15.830302110000048,53001.77474352001 2025-07-19,10:32:15.000,200,11069584,112805,0,1752921134,13893.255688259997,-15.752761679999821,53001.76076928 2025-07-19,10:32:16.000,200,11069697,112925,0,1752921135,13893.154643609996,-15.745712550000462,53001.635001120005 2025-07-19,10:32:17.000,200,11069668,112685,0,1752921136,13893.114225749996,-15.780958199997258,53001.586091280005 2025-07-19,10:32:18.000,200,11069640,113285,0,1752921137,13893.00644479,-15.795056459995976,53001.47429736 2025-07-19,10:32:19.000,200,11069592,113005,0,1752921138,13892.945818,-15.75981080999918,53001.481284479996 2025-07-19,10:32:20.000,200,11069656,112965,0,1752921139,13892.92560907,-15.724565159995109,53001.41141328001 2025-07-19,10:32:21.000,200,11069625,112765,0,1752921140,13892.932345379995,-15.682270379998954,53001.35551632 2025-07-19,10:32:22.000,200,11069587,112845,0,1752921141,13892.891927519995,-15.675221249999595,53001.278658 2025-07-19,10:32:23.000,200,11069641,113205,0,1752921142,13892.871718589995,-15.654073860001517,53001.17385120001 2025-07-19,10:32:24.000,200,11069588,112765,0,1752921143,13892.92560907,-15.611779079998087,53001.131928480005 2025-07-19,10:32:25.000,200,11069584,112805,0,1752921144,13892.93908168999,-15.569484300001932,53001.11795424 2025-07-19,10:32:26.000,200,11069572,113205,0,1752921145,13892.89866382999,-15.53423864999786,53001.0690444 2025-07-19,10:32:27.000,200,11069640,113045,0,1752921146,13892.86498228,-15.548336909996578,53001.05507016001 2025-07-19,10:32:28.000,200,11069624,113125,0,1752921147,13892.86498228,-15.548336909996578,53001.013147440004 2025-07-19,10:32:29.000,200,11069615,113125,0,1752921148,13892.88519121,-15.54128777999722,53000.95725048001 2025-07-19,10:32:30.000,200,11069576,113085,0,1752921149,13892.871718589995,-15.58358256000065,53000.93628912001 2025-07-19,10:32:31.000,200,11069613,113125,0,1752921150,13892.831300729995,-15.611779079998087,53000.85244368 2025-07-19,10:32:32.000,200,11069600,113005,0,1752921151,13892.76393763,-15.618828209997446,53000.90135352 2025-07-19,10:32:33.000,200,11069637,113085,0,1752921152,13892.81782810999,-15.618828209997446,53000.8943664 2025-07-19,10:32:34.000,200,11069651,113125,0,1752921153,13892.730256079994,-15.639975599995523,53000.78257248 2025-07-19,10:32:35.000,200,11069592,113045,0,1752921154,13892.730256079994,-15.661122990000877,53000.810520959996 2025-07-19,10:32:36.000,200,11069663,113125,0,1752921155,13892.662892979999,-15.654073860001517,53000.74064976001 2025-07-19,10:32:37.000,200,11069669,112805,0,1752921156,13892.662892979999,-15.71046689999639,53000.677765680004 2025-07-19,10:32:38.000,200,11069569,113245,0,1752921157,13892.65615666999,-15.696368639997672,53000.59392024 2025-07-19,10:32:39.000,200,11069543,112965,0,1752921158,13892.649420359994,-15.675221249999595,53000.55199752001 2025-07-19,10:32:40.000,200,11069637,113045,0,1752921159,13892.63594773999,-15.675221249999595,53000.52404904001 2025-07-19,10:32:41.000,200,11069631,113005,0,1752921160,13892.65615666999,-15.71046689999639,53000.49610056 2025-07-19,10:32:42.000,200,11069583,113125,0,1752921161,13892.609002499994,-15.76685993999854,53000.461164960005 2025-07-19,10:32:43.000,200,11069619,113085,0,1752921162,13892.528166779994,-15.76685993999854,53000.45417784001 2025-07-19,10:32:44.000,200,11069622,113045,0,1752921163,13892.474276299989,-15.81620385000133,53000.461164960005 2025-07-19,10:32:45.000,200,11069669,113085,0,1752921164,13892.454067369988,-15.907842540000274,53000.42622936 2025-07-19,10:32:46.000,200,11069604,112845,0,1752921165,13892.433858439988,-15.9853829700005,53000.412255120005 2025-07-19,10:32:47.000,200,11069609,113045,0,1752921166,13892.474276299989,-16.069972530000086,53000.412255120005 2025-07-19,10:32:48.000,200,11069655,112885,0,1752921167,13892.440594749998,-16.1193164399956,53000.34937104 2025-07-19,10:32:49.000,200,11069656,113045,0,1752921168,13892.406913199993,-16.18275860999711,53000.34937104 2025-07-19,10:32:50.000,200,11069615,112965,0,1752921169,13892.433858439988,-16.253249909997976,53000.31443544001 2025-07-19,10:32:51.000,200,11069634,113005,0,1752921170,13892.447331059993,-16.288495560002048,53000.27949984 2025-07-19,10:32:52.000,200,11069666,112965,0,1752921171,13892.467539989993,-16.330790339998202,53000.23757712001 2025-07-19,10:32:53.000,200,11069631,113205,0,1752921172,13892.447331059993,-16.40833076999843,53000.22360288 2025-07-19,10:32:54.000,200,11069612,113245,0,1752921173,13892.359759029998,-16.45062555000186,53000.21661576001 2025-07-19,10:32:55.000,200,11069681,112885,0,1752921174,13892.386704269993,-16.464723810000578,53000.22360288 2025-07-19,10:32:56.000,200,11069665,113285,0,1752921175,13892.440594749998,-16.59160814999632,53000.1607188 2025-07-19,10:32:57.000,200,11069637,112925,0,1752921176,13892.433858439988,-16.62685380000039,53000.14674456001 2025-07-19,10:32:58.000,200,11069693,113045,0,1752921177,13892.427122129993,-16.704394230000617,53000.13277032 2025-07-19,10:32:59.000,200,11069585,113085,0,1752921178,13892.433858439988,-16.718492489999335,53000.08386048 2025-07-19,10:33:00.000,200,11069651,113045,0,1752921179,13892.474276299989,-16.75373813999613,53000.09783472001 2025-07-19,10:33:01.000,200,11069622,112885,0,1752921180,13892.454067369988,-16.781934660000843,53000.03495064 2025-07-19,10:33:02.000,200,11069630,112805,0,1752921181,13892.393440579988,-16.84537683000235,53000.02097640001 2025-07-19,10:33:03.000,200,11069715,113125,0,1752921182,13892.339550099998,-16.937015520001296,53000.00001504001 2025-07-19,10:33:04.000,200,11069636,113125,0,1752921183,13892.312604860002,-16.958162909999373,52999.9860408 2025-07-19,10:33:05.000,200,11069661,113005,0,1752921184,13892.299132239998,-17.02160508000088,52999.97206656001 2025-07-19,10:33:06.000,200,11069656,113085,0,1752921185,13892.353022719988,-17.085047249995114,52999.95110520001 2025-07-19,10:33:07.000,200,11069635,112965,0,1752921186,13892.339550099998,-17.134391159997904,52999.88822112 2025-07-19,10:33:08.000,200,11069650,112845,0,1752921187,13892.373231649988,-17.197833329999412,52999.909182480005 2025-07-19,10:33:09.000,200,11069676,112965,0,1752921188,13892.332813790003,-17.22602984999685,52999.85328552001 2025-07-19,10:33:10.000,200,11069652,113165,0,1752921189,13892.339550099998,-17.282422889998998,52999.82533704 2025-07-19,10:33:11.000,200,11069712,113005,0,1752921190,13892.305868549993,-17.331766800001787,52999.79738856 2025-07-19,10:33:12.000,200,11069650,113045,0,1752921191,13892.305868549993,-17.416356360001373,52999.76245296001 2025-07-19,10:33:13.000,200,11069611,112925,0,1752921192,13892.353022719988,-17.465700269996887,52999.73450448001 2025-07-19,10:33:14.000,200,11069595,113085,0,1752921193,13892.305868549993,-17.507995050000318,52999.71354312001 2025-07-19,10:33:15.000,200,11069583,113125,0,1752921194,13892.366495339993,-17.536191569997754,52999.72053024 2025-07-19,10:33:16.000,200,11069635,113005,0,1752921195,13892.319341169998,-17.56438808999519,52999.68559464001 2025-07-19,10:33:17.000,200,11069661,112685,0,1752921196,13892.319341169998,-17.60668286999862,52999.73450448001 2025-07-19,10:33:18.000,200,11069583,113125,0,1752921197,13892.272187000002,-17.641928519995417,52999.68559464001 2025-07-19,10:33:19.000,200,11069621,112925,0,1752921198,13892.231769140002,-17.6278302599967,52999.68559464001 2025-07-19,10:33:20.000,200,11069659,113045,0,1752921199,13892.218296519997,-17.592584609999903,52999.60873632 2025-07-19,10:33:21.000,200,11069556,113085,0,1752921200,13892.231769140002,-17.585535480000544,52999.59476208001 2025-07-19,10:33:22.000,200,11069606,113165,0,1752921201,13892.231769140002,-17.536191569997754,52999.58078784 2025-07-19,10:33:23.000,200,11069596,113285,0,1752921202,13892.225032829992,-17.48684766000224,52999.6017492 2025-07-19,10:33:24.000,200,11069670,112765,0,1752921203,13892.184614969992,-17.367012449998583,52999.6017492 2025-07-19,10:33:25.000,200,11069617,113165,0,1752921204,13892.198087589997,-17.26832463000028,52999.58777496 2025-07-19,10:33:26.000,200,11069585,113085,0,1752921205,13892.211560210002,-17.16258767999534,52999.58777496 2025-07-19,10:33:27.000,200,11069656,113005,0,1752921206,13892.218296519997,-17.070948989996396,52999.6017492 2025-07-19,10:33:28.000,200,11069605,113005,0,1752921207,13892.191351280002,-17.000457689995528,52999.54585224001 2025-07-19,10:33:29.000,200,11069593,112845,0,1752921208,13892.110515560002,-16.894720739997865,52999.524890880006 2025-07-19,10:33:30.000,200,11069654,112765,0,1752921209,13892.097042939997,-16.774885530001484,52999.51790376001 2025-07-19,10:33:31.000,200,11069676,113005,0,1752921210,13892.083570319992,-16.676197709995904,52999.51091664 2025-07-19,10:33:32.000,200,11069593,113005,0,1752921211,13892.070097700001,-16.62685380000039,52999.531878 2025-07-19,10:33:33.000,200,11069651,112925,0,1752921212,13891.975789359996,-16.45767468000122,52999.51091664 2025-07-19,10:33:34.000,200,11069589,113005,0,1752921213,13891.894953639996,-16.302593820000766,52999.54585224001 2025-07-19,10:33:35.000,200,11069684,112805,0,1752921214,13891.854535779996,-16.260299039997335,52999.44803256001 2025-07-19,10:33:36.000,200,11069595,113045,0,1752921215,13891.881481019991,-16.274397299996053,52999.48296816 2025-07-19,10:33:37.000,200,11069644,112965,0,1752921216,13891.88821733,-16.267348169996694,52999.524890880006 2025-07-19,10:33:38.000,200,11069680,112965,0,1752921217,13891.834326849996,-16.21095513000182,52999.49694240001 2025-07-19,10:33:39.000,200,11069662,112845,0,1752921218,13891.82085422999,-16.126365570002235,52999.47598104001 2025-07-19,10:33:40.000,200,11069662,112765,0,1752921219,13891.773700059995,-16.1193164399956,52999.4620068 2025-07-19,10:33:41.000,200,11069660,112805,0,1752921220,13891.70633696,-16.126365570002235,52999.43405832 2025-07-19,10:33:42.000,200,11069658,113005,0,1752921221,13891.71980957999,-16.147512960000313,52999.46899392001 2025-07-19,10:33:43.000,200,11069640,112885,0,1752921222,13891.71980957999,-16.18275860999711,52999.455019680005 2025-07-19,10:33:44.000,200,11069615,112965,0,1752921223,13891.713073269995,-16.21095513000182,52999.42707120001 2025-07-19,10:33:45.000,200,11069562,113085,0,1752921224,13891.80738161,-16.21800426000118,52999.44104544 2025-07-19,10:33:46.000,200,11069651,113085,0,1752921225,13891.793908989996,-16.267348169996694,52999.38514848 2025-07-19,10:33:47.000,200,11069668,113045,0,1752921226,13891.733282199995,-16.246200779998617,52999.44104544 2025-07-19,10:33:48.000,200,11069603,113085,0,1752921227,13891.69960064999,-16.295544690001407,52999.4620068 2025-07-19,10:33:49.000,200,11069563,113245,0,1752921228,13891.773700059995,-16.35193772999628,52999.37117424 2025-07-19,10:33:50.000,200,11069669,112965,0,1752921229,13891.80738161,-16.38718338000035,52999.42008408 2025-07-19,10:33:51.000,200,11069581,113125,0,1752921230,13891.84106315999,-16.436527289995865,52999.38514848 2025-07-19,10:33:52.000,200,11069584,113125,0,1752921231,13891.942107809991,-16.492920329998014,52999.36418712 2025-07-19,10:33:53.000,200,11069600,113125,0,1752921232,13892.009470910001,-16.52111684999545,52999.35021288001 2025-07-19,10:33:54.000,200,11069652,113005,0,1752921233,13892.123988179992,-16.556362499999523,52999.36418712 2025-07-19,10:33:55.000,200,11069597,112925,0,1752921234,13892.184614969992,-16.549313370000164,52999.35021288001 2025-07-19,10:33:56.000,200,11069598,113045,0,1752921235,13892.272187000002,-16.52111684999545,52999.30130304001 2025-07-19,10:33:57.000,200,11069623,113045,0,1752921236,13892.332813790003,-16.422429029997147,52999.357200000006 2025-07-19,10:33:58.000,200,11069573,113005,0,1752921237,13892.326077479993,-16.40833076999843,52999.36418712 2025-07-19,10:33:59.000,200,11069655,113085,0,1752921238,13892.366495339993,-16.34488859999692,52999.32925152001 2025-07-19,10:34:00.000,200,11069613,113125,0,1752921239,13892.386704269993,-16.35193772999628,52999.34322576 2025-07-19,10:34:01.000,200,11069585,113125,0,1752921240,13892.413649509988,445.3590281400029,52999.30130304001 2025-07-19,10:34:02.000,200,11069680,113085,0,1752921241,13892.507957849994,-16.309642950000125,52999.36418712 2025-07-19,10:34:03.000,200,11069589,113325,0,1752921242,13892.568584639994,-16.281446429995412,52999.35021288001 2025-07-19,10:34:04.000,200,11069592,113045,0,1752921243,13892.534903089989,-16.295544690001407,52999.357200000006 2025-07-19,10:34:05.000,200,11069600,112885,0,1752921244,13892.582057259999,-16.267348169996694,52999.3921356 2025-07-19,10:34:06.000,200,11069593,113125,0,1752921245,13892.588793569994,-16.33783946999756,52999.34322576 2025-07-19,10:34:07.000,200,11069611,113085,0,1752921246,13892.622475119999,-16.39423250999971,52999.38514848 2025-07-19,10:34:08.000,200,11069574,112845,0,1752921247,13892.669629289994,-16.471772939999937,52999.4620068 2025-07-19,10:34:09.000,200,11069644,113125,0,1752921248,13892.609002499994,-16.528165980002086,52999.406109840005 2025-07-19,10:34:10.000,200,11069650,113045,0,1752921249,13892.61573880999,-16.598657279995678,52999.48296816 2025-07-19,10:34:21.000,200,11069652,112885,0,1752921260,13892.642684049999,-17.40225809999538,52999.6017492 2025-07-19,10:34:22.000,200,11069558,113285,0,1752921261,13892.568584639994,-17.331766800001787,52999.6017492 2025-07-19,10:34:23.000,200,11069599,112965,0,1752921262,13892.507957849994,-17.27537375999964,52999.622710560005 2025-07-19,10:34:24.000,200,11069557,113125,0,1752921263,13892.487748919993,-17.26832463000028,52999.62969768 2025-07-19,10:34:25.000,200,11069646,113365,0,1752921264,13892.440594749998,-17.26127550000092,52999.60873632 2025-07-19,10:34:26.000,200,11069636,112925,0,1752921265,13892.326077479993,-17.21898071999749,52999.6017492 2025-07-19,10:34:27.000,200,11069622,113045,0,1752921266,13892.272187000002,-17.169636810001975,52999.61572344001 2025-07-19,10:34:28.000,200,11069605,113125,0,1752921267,13892.278923309997,-17.085047249995114,52999.62969768 2025-07-19,10:34:29.000,200,11069638,112885,0,1752921268,13892.258714379997,-17.099145510001108,52999.60873632 2025-07-19,10:34:30.000,200,11069606,113125,0,1752921269,13892.258714379997,-17.056850729997677,52999.61572344001 2025-07-19,10:34:31.000,200,11069635,113045,0,1752921270,13892.339550099998,-17.070948989996396,52999.55283936 2025-07-19,10:34:32.000,200,11069626,112965,0,1752921271,13892.379967959998,-17.014555950001522,52999.622710560005 2025-07-19,10:34:33.000,200,11069584,112845,0,1752921272,13892.433858439988,-16.951113780000014,52999.61572344001 2025-07-19,10:34:34.000,200,11069639,113005,0,1752921273,13892.420385819998,-16.894720739997865,52999.64367192001 2025-07-19,10:34:35.000,200,11069615,113125,0,1752921274,13892.386704269993,-16.81013117999828,52999.63668480001 2025-07-19,10:34:36.000,200,11069624,112965,0,1752921275,13892.373231649988,-16.80308204999892,52999.66463328001 2025-07-19,10:34:37.000,200,11069543,112765,0,1752921276,13892.460803679998,-16.831278569996357,52999.692581760006 2025-07-19,10:34:38.000,200,11069620,113125,0,1752921277,13892.514694159989,-16.85947509000107,52999.72053024 2025-07-19,10:34:39.000,200,11069571,112925,0,1752921278,13892.487748919993,-16.84537683000235,52999.76944008 2025-07-19,10:34:40.000,200,11069560,113125,0,1752921279,13892.521430469998,-16.85947509000107,52999.76944008 2025-07-19,10:34:41.000,200,11069555,113005,0,1752921280,13892.501221539998,-16.781934660000843,52999.74847872 2025-07-19,10:34:42.000,200,11069688,113165,0,1752921281,13892.487748919993,-16.81013117999828,52999.8462984 2025-07-19,10:34:43.000,200,11069584,113125,0,1752921282,13892.514694159989,-16.84537683000235,52999.86725976 2025-07-19,10:34:44.000,200,11069620,113085,0,1752921283,13892.487748919993,-16.937015520001296,52999.94411808 2025-07-19,10:34:45.000,200,11069645,113085,0,1752921284,13892.467539989993,-16.944064650000655,52999.909182480005 2025-07-19,10:34:46.000,200,11069579,113125,0,1752921285,13892.447331059993,-16.97226116999809,52999.909182480005 2025-07-19,10:34:47.000,200,11069637,113125,0,1752921286,13892.454067369988,-16.965212039998733,52999.93014384001 2025-07-19,10:34:48.000,200,11069576,113085,0,1752921287,13892.454067369988,-16.97226116999809,52999.89520824 2025-07-19,10:34:49.000,200,11069640,113285,0,1752921288,13892.467539989993,-17.000457689995528,52999.92315672 2025-07-19,10:34:50.000,200,11069631,113085,0,1752921289,13892.460803679998,-17.007506820002163,52999.958092320005 2025-07-19,10:34:51.000,200,11069666,112885,0,1752921290,13892.332813790003,-17.000457689995528,52999.97905368001 2025-07-19,10:34:52.000,200,11069618,112645,0,1752921291,13892.299132239998,-16.98635942999681,52999.99302792 2025-07-19,10:34:53.000,200,11069603,113205,0,1752921292,13892.204823899992,-17.02160508000088,52999.958092320005 2025-07-19,10:34:54.000,200,11069658,112885,0,1752921293,13892.225032829992,-17.063899859997036,52999.97905368001 2025-07-19,10:34:55.000,200,11069586,112725,0,1752921294,13892.123988179992,-17.134391159997904,52999.93713096 2025-07-19,10:34:56.000,200,11069658,112965,0,1752921295,13892.171142350002,-17.148489419996622,52999.95110520001 2025-07-19,10:34:57.000,200,11069596,113205,0,1752921296,13892.191351280002,-17.21193158999813,52999.93014384001 2025-07-19,10:34:58.000,200,11069577,113205,0,1752921297,13892.238505449997,-17.25422637000156,52999.86725976 2025-07-19,10:34:59.000,200,11069632,112965,0,1752921298,13892.245241759992,-17.310619409996434,52999.90219536001 2025-07-19,10:35:00.000,200,11069646,112965,0,1752921299,13892.184614969992,-17.352914189999865,52999.86725976 2025-07-19,10:35:01.000,200,11069574,112885,0,1752921300,13892.184614969992,-17.39520896999602,52999.85328552001 2025-07-19,10:35:02.000,200,11069596,113205,0,1752921301,13892.150933420002,-17.515044179999677,52999.83232416001 2025-07-19,10:35:03.000,200,11069640,113125,0,1752921302,13892.123988179992,-17.585535480000544,52999.81834992 2025-07-19,10:35:04.000,200,11069627,112805,0,1752921303,13892.070097700001,-17.648977650002053,52999.79738856 2025-07-19,10:35:05.000,200,11069635,113125,0,1752921304,13892.002734599992,-17.733567210001638,52999.76944008 2025-07-19,10:35:06.000,200,11069642,113125,0,1752921305,13891.982525669991,-17.84635328999866,52999.741491600005 2025-07-19,10:35:07.000,200,11069648,113125,0,1752921306,13891.874744709996,-17.923893719998887,52999.706556 2025-07-19,10:35:08.000,200,11069681,113285,0,1752921307,13891.753491129995,-17.973237630001677,52999.68559464001 2025-07-19,10:35:09.000,200,11069615,112845,0,1752921308,13891.733282199995,-18.057827190001262,52999.63668480001 2025-07-19,10:35:10.000,200,11069644,113045,0,1752921309,13891.733282199995,-18.163564139998925,52999.622710560005 2025-07-19,10:35:11.000,200,11069619,112925,0,1752921310,13891.67939171999,-18.31159587000002,52999.6017492 2025-07-19,10:35:12.000,200,11069675,113005,0,1752921311,13891.59855599999,-18.410283689998323,52999.503929520004 2025-07-19,10:35:13.000,200,11069634,112965,0,1752921312,13891.56487445,-18.4314310799964,52999.524890880006 2025-07-19,10:35:14.000,200,11069646,113045,0,1752921313,13891.571610759995,-18.5442171600007,52999.42707120001 2025-07-19,10:35:15.000,200,11069622,113005,0,1752921314,13891.591819689995,-18.64995410999836,52999.46899392001 2025-07-19,10:35:16.000,200,11069596,113085,0,1752921315,13891.49751134999,-18.734543669997947,52999.38514848 2025-07-19,10:35:17.000,200,11069674,112965,0,1752921316,13891.50424766,-18.826182359996892,52999.36418712 2025-07-19,10:35:18.000,200,11069640,112925,0,1752921317,13891.551401829995,-18.847329750002245,52999.336238640004 2025-07-19,10:35:19.000,200,11069644,112765,0,1752921318,13891.551401829995,-18.88257539999904,52999.287328800005 2025-07-19,10:35:20.000,200,11069572,112845,0,1752921319,13891.571610759995,-18.910771919996478,52999.238418960005 2025-07-19,10:35:21.000,200,11069592,113045,0,1752921320,13891.612028619995,-18.995361479996063,52999.25938032001 2025-07-19,10:35:22.000,200,11069618,113125,0,1752921321,13891.672655409995,-19.030607130000135,52999.18252200001 2025-07-19,10:35:23.000,200,11069601,113005,0,1752921322,13891.67939171999,-19.002410609995422,52999.21047048001 2025-07-19,10:35:24.000,200,11069649,112885,0,1752921323,13891.65918278999,-18.988312349996704,52999.1475864 2025-07-19,10:35:25.000,200,11069607,112925,0,1752921324,13891.68612803,-18.924870179995196,52999.168547760004 2025-07-19,10:35:26.000,200,11069606,112925,0,1752921325,13891.672655409995,-18.89667365999776,52999.15457352 2025-07-19,10:35:27.000,200,11069625,112365,0,1752921326,13891.632237549995,-18.910771919996478,52999.09867656 2025-07-19,10:35:28.000,200,11069699,113085,0,1752921327,13891.551401829995,-18.988312349996704,52999.09867656 2025-07-19,10:35:29.000,200,11069662,112765,0,1752921328,13891.50424766,-18.95306669999991,52999.0777152 2025-07-19,10:35:30.000,200,11069696,113045,0,1752921329,13891.430148249994,-18.95306669999991,52999.10566368 2025-07-19,10:35:31.000,200,11069659,113005,0,1752921330,13891.335839909989,-18.95306669999991,52999.09168944001 2025-07-19,10:35:32.000,200,11069629,112925,0,1752921331,13891.241531569998,-18.910771919996478,52999.02880536 2025-07-19,10:35:33.000,200,11069649,112925,0,1752921332,13891.207850019993,-18.8896245299984,52999.04976672 2025-07-19,10:35:34.000,200,11069623,113045,0,1752921333,13891.153959539988,-18.89667365999776,52999.02880536 2025-07-19,10:35:35.000,200,11069616,113085,0,1752921334,13891.153959539988,-18.875526269999682,52998.97989552 2025-07-19,10:35:36.000,200,11069585,113005,0,1752921335,13891.046178579993,-18.812084099998174,52998.92399856001 2025-07-19,10:35:37.000,200,11069613,113125,0,1752921336,13890.897979759997,-18.727494539998588,52998.9379728 2025-07-19,10:35:38.000,200,11069554,113285,0,1752921337,13890.716099389996,-18.67110149999644,52998.91701144 2025-07-19,10:35:39.000,200,11069606,112925,0,1752921338,13890.56116425999,-18.6781506299958,52998.86111448 2025-07-19,10:35:40.000,200,11069629,113005,0,1752921339,13890.40622913,-18.67110149999644,52998.84015312 2025-07-19,10:35:41.000,200,11069640,112925,0,1752921340,13890.311920789994,-18.6781506299958,52998.75630768001 2025-07-19,10:35:42.000,200,11069600,112885,0,1752921341,13890.231085069994,-18.734543669997947,52998.74932056 2025-07-19,10:35:43.000,200,11069602,113165,0,1752921342,13890.210876139994,-18.748641929996666,52998.67944936001 2025-07-19,10:35:44.000,200,11069637,112925,0,1752921343,13890.136776729989,-18.776838450001378,52998.64451376 2025-07-19,10:35:45.000,200,11069632,113085,0,1752921344,13890.069413629994,-18.854378880001605,52998.53970696001 2025-07-19,10:35:46.000,200,11069671,113125,0,1752921345,13890.082886249998,-18.917821049995837,52998.518745600006 2025-07-19,10:35:47.000,200,11069692,112965,0,1752921346,13890.123304109999,-18.974214089997986,52998.43490016 2025-07-19,10:35:48.000,200,11069616,112965,0,1752921347,13890.123304109999,-19.009459740002058,52998.399964560005 2025-07-19,10:35:49.000,200,11069589,113205,0,1752921348,13890.136776729989,-19.023558000000776,52998.35804184 2025-07-19,10:35:50.000,200,11069587,112885,0,1752921349,13890.082886249998,-19.05880364999757,52998.25323504001 2025-07-19,10:35:51.000,200,11069629,113165,0,1752921350,13890.082886249998,-19.087000170002284,52998.29515776001 2025-07-19,10:35:52.000,200,11069611,112965,0,1752921351,13890.19740351999,-19.17863886000123,52998.21829944 2025-07-19,10:35:53.000,200,11069575,113085,0,1752921352,13890.29844816999,-19.17158973000187,52998.1693896 2025-07-19,10:35:54.000,200,11069675,112885,0,1752921353,13890.231085069994,-19.11519668999972,52998.14842824 2025-07-19,10:35:55.000,200,11069639,113005,0,1752921354,13890.156985659989,-19.07290190999629,52998.07855704 2025-07-19,10:35:56.000,200,11069551,113005,0,1752921355,13890.002050529998,-19.12929494999844,52997.95278888 2025-07-19,10:35:57.000,200,11069562,112965,0,1752921356,13889.914478500003,-19.213884509998024,52997.97375024 2025-07-19,10:35:58.000,200,11069645,113365,0,1752921357,13889.921214809998,-19.33371972000168,52997.95278888 2025-07-19,10:35:59.000,200,11069656,113045,0,1752921358,13889.887533259993,-19.425358410000626,52997.87593056 2025-07-19,10:36:00.000,200,11069602,112765,0,1752921359,13889.927951119993,-19.509947970000212,52997.88291768 2025-07-19,10:36:01.000,200,11069695,113005,0,1752921360,13889.880796949998,-19.52404622999893,52997.76413664 2025-07-19,10:36:02.000,200,11069639,112845,0,1752921361,13889.867324329993,-19.601586659999157,52997.778110880005 2025-07-19,10:36:03.000,200,11069649,112645,0,1752921362,13889.968368979993,-19.636832309995953,52997.75016240001 2025-07-19,10:36:04.000,200,11069601,113045,0,1752921363,13890.008786839993,-19.650930570001947,52997.70823968 2025-07-19,10:36:05.000,200,11069582,113205,0,1752921364,13890.123304109999,-19.721421869995538,52997.62439424001 2025-07-19,10:36:06.000,200,11069651,113125,0,1752921365,13890.204139829999,-19.728471000002173,52997.62439424001 2025-07-19,10:36:07.000,200,11069650,112965,0,1752921366,13890.143513039999,-19.71437273999618,52997.5405488 2025-07-19,10:36:08.000,200,11069623,113125,0,1752921367,13890.116567799989,-19.650930570001947,52997.47766472 2025-07-19,10:36:09.000,200,11069674,113005,0,1752921368,13890.076149939989,-19.594537529999798,52997.44971624 2025-07-19,10:36:10.000,200,11069588,113085,0,1752921369,13890.022259459998,-19.559291879995726,52997.442729120005 2025-07-19,10:36:11.000,200,11069626,113085,0,1752921370,13889.988577909993,-19.58748840000044,52997.45670336001 2025-07-19,10:36:12.000,200,11069578,112925,0,1752921371,13890.002050529998,-19.58043927000108,52997.35189656 2025-07-19,10:36:13.000,200,11069630,113125,0,1752921372,13890.035732079989,-19.636832309995953,52997.3309352 2025-07-19,10:36:14.000,200,11069648,112765,0,1752921373,13890.109831489994,-19.608635789998516,52997.3309352 2025-07-19,10:36:15.000,200,11069648,112965,0,1752921374,13890.163721969999,-19.58043927000108,52997.261064 2025-07-19,10:36:16.000,200,11069614,113005,0,1752921375,13890.177194589989,-19.566341009995085,52997.26805112001 2025-07-19,10:36:17.000,200,11069626,113045,0,1752921376,13890.190667209994,-19.552242749996367,52997.18420568 2025-07-19,10:36:18.000,200,11069604,112965,0,1752921377,13890.136776729989,-19.495849710001494,52997.226128400005 2025-07-19,10:36:19.000,200,11069596,113085,0,1752921378,13890.035732079989,-19.425358410000626,52997.17023144001 2025-07-19,10:36:20.000,200,11069661,112885,0,1752921379,13889.921214809998,-19.397161889995914,52997.107347360004 2025-07-19,10:36:21.000,200,11069653,113045,0,1752921380,13889.813433850002,-19.31257232999633,52997.086386 2025-07-19,10:36:22.000,200,11069602,112885,0,1752921381,13889.712389200002,-19.319621459995687,52997.04446328 2025-07-19,10:36:23.000,200,11069583,112645,0,1752921382,13889.611344550001,-19.30552319999697,52997.009527680006 2025-07-19,10:36:24.000,200,11069620,113005,0,1752921383,13889.510299900001,-19.29847406999761,52996.97459208 2025-07-19,10:36:25.000,200,11069639,113125,0,1752921384,13889.456409419996,-19.326670590002323,52996.92568224 2025-07-19,10:36:26.000,200,11069577,113045,0,1752921385,13889.422727869991,-19.411260150001908,52996.85581104 2025-07-19,10:36:27.000,200,11069606,112925,0,1752921386,13889.40251893999,-19.411260150001908,52996.78593984001 2025-07-19,10:36:28.000,200,11069643,113125,0,1752921387,13889.395782629996,-19.404211019995273,52996.74401712001 2025-07-19,10:36:29.000,200,11069658,112805,0,1752921388,13889.32168321999,-19.35486710999976,52996.71606864001 2025-07-19,10:36:30.000,200,11069555,112965,0,1752921389,13889.18695702,-19.35486710999976,52996.625236080006 2025-07-19,10:36:31.000,200,11069570,113245,0,1752921390,13889.072439749994,-19.35486710999976,52996.59030048 2025-07-19,10:36:32.000,200,11069610,113085,0,1752921391,13888.937713549989,-19.319621459995687,52996.54139064 2025-07-19,10:36:33.000,200,11069580,113045,0,1752921392,13888.850141519993,-19.35486710999976,52996.46453232 2025-07-19,10:36:34.000,200,11069649,113005,0,1752921393,13888.789514729993,-19.376014499997837,52996.40164824 2025-07-19,10:36:35.000,200,11069624,113085,0,1752921394,13888.688470079993,-19.404211019995273,52996.39466112 2025-07-19,10:36:36.000,200,11069613,112925,0,1752921395,13888.668261149993,-19.404211019995273,52996.32478992 2025-07-19,10:36:37.000,200,11069679,112765,0,1752921396,13888.648052219993,-19.425358410000626,52996.26190584001 2025-07-19,10:36:38.000,200,11069622,112845,0,1752921397,13888.560480189997,-19.460604059997422,52996.18504752 2025-07-19,10:36:39.000,200,11069580,113085,0,1752921398,13888.526798639992,-19.46765318999678,52996.1081892 2025-07-19,10:36:40.000,200,11069636,113125,0,1752921399,13888.466171849992,-19.53814448999765,52996.04530512001 2025-07-19,10:36:41.000,200,11069619,112645,0,1752921400,13888.439226609997,-19.58043927000108,52996.05927936 2025-07-19,10:36:42.000,200,11069597,113085,0,1752921401,13888.419017679997,-19.608635789998516,52995.99639528001 2025-07-19,10:36:43.000,200,11069621,113005,0,1752921402,13888.405545059992,-19.650930570001947,52995.91953696 2025-07-19,10:36:44.000,200,11069623,113005,0,1752921403,13888.365127199992,-19.686176219998742,52995.94049832 2025-07-19,10:36:45.000,200,11069628,113085,0,1752921404,13888.277555169996,-19.6932253499981,52995.89158848 2025-07-19,10:36:46.000,200,11069643,112885,0,1752921405,13888.304500409991,-19.71437273999618,52995.85665288001 2025-07-19,10:36:47.000,200,11069627,113045,0,1752921406,13888.304500409991,-19.721421869995538,52995.82171728 2025-07-19,10:36:48.000,200,11069593,113125,0,1752921407,13888.277555169996,-19.74256926000089,52995.73088472 2025-07-19,10:36:49.000,200,11069604,112845,0,1752921408,13888.304500409991,-19.728471000002173,52995.69594912 2025-07-19,10:36:50.000,200,11069669,112925,0,1752921409,13888.18324682999,-19.686176219998742,52995.64005216001 2025-07-19,10:36:51.000,200,11069625,112965,0,1752921410,13888.10241110999,-19.58748840000044,52995.55620672 2025-07-19,10:36:52.000,200,11069589,113125,0,1752921411,13888.00810277,-19.57339014000172,52995.52127112001 2025-07-19,10:36:53.000,200,11069573,113125,0,1752921412,13887.954212289995,-19.629783179996593,52995.47236128001 2025-07-19,10:36:54.000,200,11069560,113045,0,1752921413,13887.913794429995,-19.650930570001947,52995.47236128001 2025-07-19,10:36:55.000,200,11069627,113045,0,1752921414,13887.94747598,-19.686176219998742,52995.44441280001 2025-07-19,10:36:56.000,200,11069607,113205,0,1752921415,13887.88684919,-19.74961839000025,52995.35358024001 2025-07-19,10:36:57.000,200,11069655,112885,0,1752921416,13887.913794429995,-19.81306056000176,52995.311657520004 2025-07-19,10:36:58.000,200,11069617,113045,0,1752921417,13887.92726705,-19.890600990001985,52995.23479920001 2025-07-19,10:36:59.000,200,11069656,112965,0,1752921418,13887.98789384,-19.961092289995577,52995.22781208 2025-07-19,10:37:00.000,200,11069575,113205,0,1752921419,13887.98115752999,-20.024534459997085,52995.17191512 2025-07-19,10:37:01.000,200,11069627,113085,0,1752921420,13888.06872956,-20.045681849995162,52995.13697952001 2025-07-19,10:37:02.000,200,11069553,113005,0,1752921421,13888.04852063,-20.031583589996444,52995.143966640004 2025-07-19,10:37:03.000,200,11069582,112845,0,1752921422,13888.10241110999,-20.073878369999875,52995.15794088001 2025-07-19,10:37:04.000,200,11069610,113005,0,1752921423,13888.06872956,-20.12322227999539,52995.03915984001 2025-07-19,10:37:05.000,200,11069650,113005,0,1752921424,13888.02157538999,-20.144369670000742,52995.06710832001 2025-07-19,10:37:06.000,200,11069590,112965,0,1752921425,13888.014839079995,-20.144369670000742,52994.997237120006 2025-07-19,10:37:07.000,200,11069612,112965,0,1752921426,13887.954212289995,-20.12322227999539,52995.01819848001 2025-07-19,10:37:08.000,200,11069643,113165,0,1752921427,13887.85990394999,-20.179615319997538,52994.9553144 2025-07-19,10:37:09.000,200,11069614,112965,0,1752921428,13887.81948608999,-20.20781184000225,52994.9553144 2025-07-19,10:37:10.000,200,11069594,113165,0,1752921429,13887.81948608999,-20.22191010000097,52994.90640456 2025-07-19,10:37:11.000,200,11069608,112805,0,1752921430,13887.75885929999,-20.306499660000554,52994.91339168 2025-07-19,10:37:12.000,200,11069639,113005,0,1752921431,13887.745386679999,-20.33469617999799,52994.89243032 2025-07-19,10:37:13.000,200,11069600,112885,0,1752921432,13887.75885929999,-20.34879443999671,52994.82255912001 2025-07-19,10:37:14.000,200,11069630,112965,0,1752921433,13887.77906822999,-20.37699096000142,52994.75268792001 2025-07-19,10:37:15.000,200,11069582,113085,0,1752921434,13887.81948608999,-20.362892699995427,52994.75268792001 2025-07-19,10:37:16.000,200,11069661,113205,0,1752921435,13887.94747598,-20.34879443999671,52994.77364928001 2025-07-19,10:37:17.000,200,11069558,112885,0,1752921436,13888.0283117,-20.37699096000142,52994.759675040004 2025-07-19,10:37:18.000,200,11069542,112845,0,1752921437,13888.04852063,-20.369941830002062,52994.7457008 2025-07-19,10:37:19.000,200,11069638,112965,0,1752921438,13888.10241110999,-20.34174530999735,52994.710765200005 2025-07-19,10:37:20.000,200,11069624,113125,0,1752921439,13888.115883729995,-20.236008359999687,52994.71775232 2025-07-19,10:37:21.000,200,11069615,113125,0,1752921440,13888.035048009995,-20.179615319997538,52994.7457008 2025-07-19,10:37:22.000,200,11069593,113205,0,1752921441,13887.98789384,-20.16551705999882,52994.78762352 2025-07-19,10:37:23.000,200,11069620,113085,0,1752921442,13887.90705812,-20.20781184000225,52994.73172656001 2025-07-19,10:37:24.000,200,11069572,112965,0,1752921443,13887.913794429995,-20.236008359999687,52994.73172656001 2025-07-19,10:37:25.000,200,11069548,113045,0,1752921444,13887.954212289995,-20.250106619998405,52994.759675040004 2025-07-19,10:37:26.000,200,11069604,113085,0,1752921445,13887.954212289995,-20.243057489999046,52994.75268792001 2025-07-19,10:37:27.000,200,11069626,112965,0,1752921446,13887.974421219995,-20.250106619998405,52994.759675040004 2025-07-19,10:37:28.000,200,11069553,113165,0,1752921447,13888.08220217999,-20.27830313999584,52994.77364928001 2025-07-19,10:37:29.000,200,11069573,113405,0,1752921448,13888.16303789999,-20.34174530999735,52994.780636400006 2025-07-19,10:37:30.000,200,11069616,112965,0,1752921449,13888.216928379996,-20.39108922000014,52994.77364928001 2025-07-19,10:37:31.000,200,11069633,113045,0,1752921450,13888.304500409991,-20.3981383499995,52994.82255912001 2025-07-19,10:37:32.000,200,11069598,112965,0,1752921451,13888.358390889996,-20.440433129995654,52994.85749472 2025-07-19,10:37:33.000,200,11069660,113325,0,1752921452,13888.439226609997,-20.433383999996295,52994.85050760001 2025-07-19,10:37:34.000,200,11069553,112925,0,1752921453,13888.526798639992,-20.461580520001007,52994.948327280006 2025-07-19,10:37:35.000,200,11069613,113245,0,1752921454,13888.648052219993,-20.461580520001007,52995.01121136 2025-07-19,10:37:36.000,200,11069594,113005,0,1752921455,13888.674997460002,-20.539120950001234,52995.01121136 2025-07-19,10:37:37.000,200,11069605,112845,0,1752921456,13888.701942699998,-20.546170080000593,52994.99025000001 2025-07-19,10:37:38.000,200,11069621,113045,0,1752921457,13888.782778419998,-20.489777039998444,52995.03915984001 2025-07-19,10:37:39.000,200,11069569,112885,0,1752921458,13888.802987349998,-20.412236609998217,52995.07409544 2025-07-19,10:37:40.000,200,11069590,112845,0,1752921459,13888.755833179988,-20.35584356999607,52995.095056800004 2025-07-19,10:37:41.000,200,11069651,113005,0,1752921460,13888.708679009993,-20.3981383499995,52995.143966640004 2025-07-19,10:37:42.000,200,11069586,112885,0,1752921461,13888.755833179988,-20.426334869996936,52995.13697952001 2025-07-19,10:37:43.000,200,11069579,113125,0,1752921462,13888.782778419998,-20.419285739997576,52995.17191512 2025-07-19,10:37:44.000,200,11069535,112765,0,1752921463,13888.890559379994,-20.412236609998217,52995.24877344 2025-07-19,10:37:45.000,200,11069613,112925,0,1752921464,13888.964658789999,-20.440433129995654,52995.22082496 2025-07-19,10:37:46.000,200,11069587,113005,0,1752921465,13889.025285579999,-20.44748226000229,52995.30467040001 2025-07-19,10:37:47.000,200,11069630,112925,0,1752921466,13889.13980284999,-20.440433129995654,52995.27672192001 2025-07-19,10:37:48.000,200,11069636,113125,0,1752921467,13889.193693329995,-20.496826169997803,52995.34659312 2025-07-19,10:37:49.000,200,11069513,112965,0,1752921468,13889.18695702,-20.532071820001875,52995.34659312 2025-07-19,10:37:50.000,200,11069630,112845,0,1752921469,13889.20716595,-20.489777039998444,52995.45838704 2025-07-19,10:37:51.000,200,11069589,113205,0,1752921470,13889.24758381,-20.482727909999085,52995.451399920006 2025-07-19,10:37:52.000,200,11069645,112965,0,1752921471,13889.3082106,-20.433383999996295,52995.47236128001 2025-07-19,10:37:53.000,200,11069603,113085,0,1752921472,13889.34189214999,-20.440433129995654,52995.52825824 2025-07-19,10:37:54.000,200,11069583,113005,0,1752921473,13889.36883739,-20.433383999996295,52995.59114232001 2025-07-19,10:37:55.000,200,11069628,112965,0,1752921474,13889.32841953,-20.3981383499995,52995.62607792 2025-07-19,10:37:56.000,200,11069608,112965,0,1752921475,13889.34862846,-20.38404009000078,52995.64005216001 2025-07-19,10:37:57.000,200,11069539,112925,0,1752921476,13889.335155839995,-20.412236609998217,52995.69594912 2025-07-19,10:37:58.000,200,11069570,112965,0,1752921477,13889.335155839995,-20.433383999996295,52995.77280744 2025-07-19,10:37:59.000,200,11069636,113125,0,1752921478,13889.335155839995,-20.503875299997162,52995.75184608 2025-07-19,10:38:00.000,200,11069638,113165,0,1752921479,13889.34189214999,-20.553219209999952,52995.7937688 2025-07-19,10:38:01.000,200,11069555,112925,0,1752921480,13889.24084749999,-20.602563119995466,52995.75883320001 2025-07-19,10:38:02.000,200,11069586,113045,0,1752921481,13889.173484399995,-20.602563119995466,52995.82870440001 2025-07-19,10:38:03.000,200,11069617,112845,0,1752921482,13889.1061213,-20.651907029998256,52995.75883320001 2025-07-19,10:38:04.000,200,11069593,112885,0,1752921483,13889.092648679994,-20.75764397999592,52995.786781680006 2025-07-19,10:38:05.000,200,11069582,112965,0,1752921484,13889.01854926999,-20.884528319998935,52995.85665288001 2025-07-19,10:38:06.000,200,11069624,113125,0,1752921485,13888.97813140999,-20.962068749999162,52995.84966576 2025-07-19,10:38:07.000,200,11069659,113045,0,1752921486,13888.984867719999,-21.01141266000195,52995.884601360005 2025-07-19,10:38:08.000,200,11069572,113045,0,1752921487,13889.032021889994,-21.046658309998747,52995.835691520006 2025-07-19,10:38:09.000,200,11069557,112765,0,1752921488,13889.052230819994,-21.096002220001537,52995.786781680006 2025-07-19,10:38:10.000,200,11069594,113285,0,1752921489,13889.04549451,-21.2017391699992,52995.87062712 2025-07-19,10:38:11.000,200,11069581,113085,0,1752921490,13889.06570344,-21.286328729998786,52995.85665288001 2025-07-19,10:38:12.000,200,11069556,113005,0,1752921491,13889.07917605999,-21.32157437999558,52995.7937688 2025-07-19,10:38:13.000,200,11069632,112965,0,1752921492,13889.09938498999,-21.356820029999653,52995.835691520006 2025-07-19,10:38:14.000,200,11069570,113125,0,1752921493,13889.16001177999,-21.483704369995394,52995.884601360005 2025-07-19,10:38:15.000,200,11069570,112925,0,1752921494,13889.254320119995,-21.547146539996902,52995.80774304001 2025-07-19,10:38:16.000,200,11069598,112925,0,1752921495,13889.24758381,-21.638785229995847,52995.84267864 2025-07-19,10:38:17.000,200,11069604,113045,0,1752921496,13889.30147428999,-21.589441320000333,52995.96145968 2025-07-19,10:38:18.000,200,11069588,113045,0,1752921497,13889.314946909995,-21.582392190000974,52995.91953696 2025-07-19,10:38:19.000,200,11069554,113165,0,1752921498,13889.40251893999,-21.688129139998637,52995.94049832 2025-07-19,10:38:20.000,200,11069621,113005,0,1752921499,13889.436200489996,-21.82911174000037,52995.91953696 2025-07-19,10:38:21.000,200,11069626,112925,0,1752921500,13889.550717760001,-21.878455649995885,52995.94748544001 2025-07-19,10:38:22.000,200,11069578,113085,0,1752921501,13889.537245139996,-21.89960304000124,52995.982421040004 2025-07-19,10:38:23.000,200,11069596,112925,0,1752921502,13889.564190379991,-21.913701299999957,52996.01036952 2025-07-19,10:38:24.000,200,11069587,112965,0,1752921503,13889.618080859997,-21.920750429999316,52996.02434376001 2025-07-19,10:38:25.000,200,11069649,112965,0,1752921504,13889.678707649997,-21.96304520999547,52996.09421496001 2025-07-19,10:38:26.000,200,11069534,113125,0,1752921505,13889.685443959992,-21.96304520999547,52996.122163440006 2025-07-19,10:38:27.000,200,11069636,113205,0,1752921506,13889.658498719997,-21.991241730000183,52996.1081892 2025-07-19,10:38:28.000,200,11069607,112845,0,1752921507,13889.678707649997,-22.01238911999826,52996.171073280006 2025-07-19,10:38:29.000,200,11069538,112725,0,1752921508,13889.624817169992,-22.104027809997206,52996.1780604 2025-07-19,10:38:30.000,200,11069576,113165,0,1752921509,13889.591135620001,-22.125175199995283,52996.21299600001 2025-07-19,10:38:31.000,200,11069614,113165,0,1752921510,13889.517036209996,-22.19566649999615,52996.23395736 2025-07-19,10:38:32.000,200,11069641,112965,0,1752921511,13889.463145729991,-22.25910866999766,52996.27588008 2025-07-19,10:38:33.000,200,11069595,112965,0,1752921512,13889.42946418,-22.336649099997885,52996.32478992 2025-07-19,10:38:34.000,200,11069613,113005,0,1752921513,13889.34189214999,-22.400091269999393,52996.23395736 2025-07-19,10:38:35.000,200,11069650,113125,0,1752921514,13889.28126535999,-22.42123865999747,52996.31081568001 2025-07-19,10:38:36.000,200,11069609,112845,0,1752921515,13889.213902259995,-22.43533691999619,52996.29684144 2025-07-19,10:38:37.000,200,11069585,113205,0,1752921516,13889.05896712999,-22.47058257000026,52996.289854320006 2025-07-19,10:38:38.000,200,11069640,112965,0,1752921517,13888.944449859999,-22.53402474000177,52996.27588008 2025-07-19,10:38:39.000,200,11069523,112965,0,1752921518,13888.856877829989,-22.583368649997283,52996.19902176 2025-07-19,10:38:40.000,200,11069593,113005,0,1752921519,13888.789514729993,-22.66795820999687,52996.219983120005 2025-07-19,10:38:41.000,200,11069579,113045,0,1752921520,13888.668261149993,-22.70320386000094,52996.2479316 2025-07-19,10:38:42.000,200,11069667,113005,0,1752921521,13888.540271259997,-22.745498639997095,52996.1780604 2025-07-19,10:38:43.000,200,11069596,113005,0,1752921522,13888.540271259997,-22.808940809998603,52996.18504752 2025-07-19,10:38:44.000,200,11069600,113005,0,1752921523,13888.526798639992,-22.87238298000011,52996.14312480001 2025-07-19,10:38:45.000,200,11069666,112765,0,1752921524,13888.520062329997,-22.94287428000098,52996.09421496001 2025-07-19,10:38:46.000,200,11069646,113005,0,1752921525,13888.452699230002,-22.992218189996493,52996.01036952 2025-07-19,10:38:47.000,200,11069562,113125,0,1752921526,13888.445962919992,-23.041562099999283,52996.038318 2025-07-19,10:38:48.000,200,11069585,113125,0,1752921527,13888.499853399997,-23.09795514000143,52996.038318 2025-07-19,10:38:49.000,200,11069570,113165,0,1752921528,13888.459435539997,-23.140249919997586,52995.94748544001 2025-07-19,10:38:50.000,200,11069576,113005,0,1752921529,13888.486380779992,-23.147299049996946,52995.982421040004 2025-07-19,10:38:51.000,200,11069570,113285,0,1752921530,13888.472908160002,-23.154348179996305,52995.982421040004 2025-07-19,10:38:52.000,200,11069634,112925,0,1752921531,13888.405545059992,-23.182544700001017,52995.98940816 2025-07-19,10:38:53.000,200,11069647,113045,0,1752921532,13888.425753989992,-23.224839479997172,52995.91953696 2025-07-19,10:38:54.000,200,11069569,112885,0,1752921533,13888.432490300002,-23.189593830000376,52995.91953696 2025-07-19,10:38:55.000,200,11069567,112925,0,1752921534,13888.324709339991,-23.210741219998454,52995.884601360005 2025-07-19,10:38:56.000,200,11069642,113085,0,1752921535,13888.264082549991,-23.24598686999525,52995.87761424001 2025-07-19,10:38:57.000,200,11069576,112805,0,1752921536,13888.16977421,-23.28828164999868,52995.89158848 2025-07-19,10:38:58.000,200,11069561,113125,0,1752921537,13888.10241110999,-23.372871209998266,52995.884601360005 2025-07-19,10:38:59.000,200,11069525,112965,0,1752921538,13888.10914742,-23.47155902999657,52995.87761424001 2025-07-19,10:39:00.000,200,11069626,112965,0,1752921539,13888.06872956,-23.47860815999593,52995.84966576 2025-07-19,10:39:01.000,200,11069591,112925,0,1752921540,13888.014839079995,-23.47860815999593,52995.85665288001 2025-07-19,10:39:02.000,200,11069606,113005,0,1752921541,13887.98115752999,-23.52795206999872,52995.84966576 2025-07-19,10:39:03.000,200,11069622,112845,0,1752921542,13887.954212289995,-23.556148589996155,52995.82870440001 2025-07-19,10:39:04.000,200,11069595,112725,0,1752921543,13887.893585499995,-23.52795206999872,52995.84267864 2025-07-19,10:39:05.000,200,11069575,113045,0,1752921544,13887.90705812,-23.542050329997437,52995.786781680006 2025-07-19,10:39:06.000,200,11069560,113085,0,1752921545,13887.90705812,-23.612541629998304,52995.786781680006 2025-07-19,10:39:07.000,200,11069593,113205,0,1752921546,13887.832958709994,-23.6477872799951,52995.82870440001 2025-07-19,10:39:08.000,200,11069644,112885,0,1752921547,13887.8262224,-23.675983799999813,52995.77979456001 2025-07-19,10:39:09.000,200,11069538,112765,0,1752921548,13887.8262224,-23.633689019996382,52995.74485896 2025-07-19,10:39:10.000,200,11069536,113045,0,1752921549,13887.731914059994,-23.626639889997023,52995.7238976 2025-07-19,10:39:11.000,200,11069556,113165,0,1752921550,13887.738650369989,-23.661885540001094,52995.73787184001 2025-07-19,10:39:12.000,200,11069600,113285,0,1752921551,13887.610660479993,-23.74647510000068,52995.716910480005 2025-07-19,10:39:13.000,200,11069597,113205,0,1752921552,13887.624133099998,-23.71122944999661,52995.7238976 2025-07-19,10:39:14.000,200,11069664,112765,0,1752921553,13887.603924169998,-23.70418031999725,52995.70293624 2025-07-19,10:39:15.000,200,11069628,113045,0,1752921554,13887.597187859988,-23.7605733599994,52995.70992336001 2025-07-19,10:39:16.000,200,11069555,113005,0,1752921555,13887.637605719989,-23.809917270002188,52995.74485896 2025-07-19,10:39:17.000,200,11069578,113085,0,1752921556,13887.678023579989,-23.838113789999625,52995.73787184001 2025-07-19,10:39:18.000,200,11069605,113125,0,1752921557,13887.691496199994,-23.809917270002188,52995.765820320004 2025-07-19,10:39:19.000,200,11069598,112805,0,1752921558,13887.704968819999,-23.816966400001547,52995.80774304001 2025-07-19,10:39:20.000,200,11069582,112765,0,1752921559,13887.671287269994,-23.845162919998984,52995.7937688 2025-07-19,10:39:21.000,200,11069612,113005,0,1752921560,13887.691496199994,-23.88745769999514,52995.77979456001 2025-07-19,10:39:22.000,200,11069631,113125,0,1752921561,13887.75885929999,-23.93680160999793,52995.814730160004 2025-07-19,10:39:23.000,200,11069526,113045,0,1752921562,13887.77906822999,-23.91565421999985,52995.884601360005 2025-07-19,10:39:24.000,200,11069597,112925,0,1752921563,13887.85990394999,-23.91565421999985,52995.85665288001 2025-07-19,10:39:25.000,200,11069619,112845,0,1752921564,13887.88011287999,-23.957948999996006,52995.92652408001 2025-07-19,10:39:26.000,200,11069552,112685,0,1752921565,13887.873376569994,-23.97909639000136,52995.91953696 2025-07-19,10:39:27.000,200,11069557,113285,0,1752921566,13887.85990394999,-24.035489429996233,52995.94748544001 2025-07-19,10:39:28.000,200,11069585,113005,0,1752921567,13887.913794429995,-24.063685950000945,52995.99639528001 2025-07-19,10:39:29.000,200,11069598,112965,0,1752921568,13887.94747598,-24.070735080000304,52995.9684468 2025-07-19,10:39:30.000,200,11069564,113205,0,1752921569,13888.00810277,-24.014342039998155,52996.003382400006 2025-07-19,10:39:31.000,200,11069640,113085,0,1752921570,13888.014839079995,-24.035489429996233,52996.01036952 2025-07-19,10:39:32.000,200,11069626,112965,0,1752921571,13888.02157538999,-24.035489429996233,52996.101202080004 2025-07-19,10:39:33.000,200,11069582,113125,0,1752921572,13888.00810277,-24.049587690002227,52996.171073280006 2025-07-19,10:39:34.000,200,11069596,112965,0,1752921573,13888.06199324999,-24.070735080000304,52996.16408616001 2025-07-19,10:39:35.000,200,11069538,112965,0,1752921574,13888.12262003999,-24.09188246999838,52996.27588008 2025-07-19,10:39:36.000,200,11069591,113005,0,1752921575,13888.12935635,-24.035489429996233,52996.2479316 2025-07-19,10:39:37.000,200,11069583,112965,0,1752921576,13888.264082549991,-24.021391169997514,52996.30382856 2025-07-19,10:39:38.000,200,11069585,113125,0,1752921577,13888.311236720001,-24.014342039998155,52996.40863536001 2025-07-19,10:39:39.000,200,11069533,112925,0,1752921578,13888.365127199992,-24.014342039998155,52996.39466112 2025-07-19,10:39:40.000,200,11069557,112965,0,1752921579,13888.459435539997,-24.000243779999437,52996.45055808001 2025-07-19,10:39:41.000,200,11069626,113125,0,1752921580,13888.459435539997,-23.98614552000072,52996.47850656001 2025-07-19,10:39:42.000,200,11069653,112965,0,1752921581,13888.573952810002,-23.98614552000072,52996.52042928 2025-07-19,10:39:43.000,200,11069544,112765,0,1752921582,13888.614370670002,-23.964998129995365,52996.58331336 2025-07-19,10:39:44.000,200,11069623,112885,0,1752921583,13888.627843289993,-23.964998129995365,52996.625236080006 2025-07-19,10:39:45.000,200,11069598,113085,0,1752921584,13888.654788530002,-23.957948999996006,52996.66715880001 2025-07-19,10:39:46.000,200,11069618,113005,0,1752921585,13888.668261149993,-24.028440299996873,52996.75100424 2025-07-19,10:39:47.000,200,11069585,112965,0,1752921586,13888.688470079993,-24.007292909998796,52996.81388832001 2025-07-19,10:39:48.000,200,11069632,113205,0,1752921587,13888.701942699998,-23.98614552000072,52996.84882392 2025-07-19,10:39:49.000,200,11069576,112965,0,1752921588,13888.728887939993,-23.993194650000078,52996.8767724 2025-07-19,10:39:50.000,200,11069555,113005,0,1752921589,13888.715415319988,-23.964998129995365,52996.96760496 2025-07-19,10:39:51.000,200,11069630,113165,0,1752921590,13888.708679009993,-24.007292909998796,52997.04446328 2025-07-19,10:39:52.000,200,11069579,112965,0,1752921591,13888.749096869993,-24.09188246999838,52997.07939888001 2025-07-19,10:39:53.000,200,11069612,113005,0,1752921592,13888.769305799993,-24.11302985999646,52997.10036024001 2025-07-19,10:39:54.000,200,11069630,113045,0,1752921593,13888.762569489998,-24.120078989995818,52997.11433448 2025-07-19,10:39:55.000,200,11069593,112965,0,1752921594,13888.749096869993,-24.11302985999646,52997.14927008001 2025-07-19,10:39:56.000,200,11069580,113045,0,1752921595,13888.688470079993,-24.120078989995818,52997.177218560006 2025-07-19,10:39:57.000,200,11069630,112805,0,1752921596,13888.648052219993,-24.127128119995177,52997.24010264 2025-07-19,10:39:58.000,200,11069587,113045,0,1752921597,13888.701942699998,-24.15532463999989,52997.24708976001 2025-07-19,10:39:59.000,200,11069594,112885,0,1752921598,13888.681733769998,-24.169422899998608,52997.24010264 2025-07-19,10:40:00.000,200,11069548,112765,0,1752921599,13888.701942699998,-24.218766810001398,52997.30298672 2025-07-19,10:40:01.000,200,11069594,113205,0,1752921600,13888.627843289993,-24.218766810001398,52997.323948080004 2025-07-19,10:40:02.000,200,11069577,113005,0,1752921601,13888.627843289993,-24.246963329998835,52997.261064 2025-07-19,10:40:03.000,200,11069614,112965,0,1752921602,13888.587425429992,-24.27515984999627,52997.30298672 2025-07-19,10:40:04.000,200,11069556,112765,0,1752921603,13888.580689119997,-24.33155288999842,52997.261064 2025-07-19,10:40:05.000,200,11069629,112965,0,1752921604,13888.540271259997,-24.37384767000185,52997.31696096001 2025-07-19,10:40:06.000,200,11069659,112965,0,1752921605,13888.432490300002,-24.416142449998006,52997.28202536 2025-07-19,10:40:07.000,200,11069646,113045,0,1752921606,13888.365127199992,-24.416142449998006,52997.323948080004 2025-07-19,10:40:08.000,200,11069551,113125,0,1752921607,13888.378599819996,-24.38089680000121,52997.28202536 2025-07-19,10:40:09.000,200,11069612,113085,0,1752921608,13888.331445650001,-24.38794593000057,52997.31696096001 2025-07-19,10:40:10.000,200,11069563,112925,0,1752921609,13888.311236720001,-24.423191579997365,52997.28202536 2025-07-19,10:40:11.000,200,11069629,112845,0,1752921610,13888.291027790001,-24.409093319998647,52997.295999600006 2025-07-19,10:40:12.000,200,11069595,112845,0,1752921611,13888.237137309996,-24.37384767000185,52997.24708976001 2025-07-19,10:40:13.000,200,11069553,113005,0,1752921612,13888.136092659995,-24.34565114999714,52997.275038240005 2025-07-19,10:40:14.000,200,11069617,113125,0,1752921613,13888.156301589996,-24.423191579997365,52997.33792232001 2025-07-19,10:40:15.000,200,11069574,112845,0,1752921614,13888.10241110999,-24.479584619999514,52997.25407688 2025-07-19,10:40:16.000,200,11069599,113125,0,1752921615,13888.075465869995,-24.458437230001437,52997.3309352 2025-07-19,10:40:17.000,200,11069613,112965,0,1752921616,13888.055256939995,-24.437289839996083,52997.275038240005 2025-07-19,10:40:18.000,200,11069644,112925,0,1752921617,13888.02157538999,-24.37384767000185,52997.30997384 2025-07-19,10:40:19.000,200,11069630,113005,0,1752921618,13888.014839079995,-24.33860201999778,52997.28202536 2025-07-19,10:40:20.000,200,11069593,113125,0,1752921619,13887.92053073999,-24.359749409995857,52997.24708976001 2025-07-19,10:40:21.000,200,11069606,113005,0,1752921620,13887.893585499995,-24.359749409995857,52997.261064 2025-07-19,10:40:22.000,200,11069652,113125,0,1752921621,13887.90705812,-24.246963329998835,52997.323948080004 2025-07-19,10:40:23.000,200,11069591,113005,0,1752921622,13887.873376569994,-24.183521159997326,52997.28901248001 2025-07-19,10:40:24.000,200,11069618,112845,0,1752921623,13887.83969501999,-24.134177250001812,52997.23311552 2025-07-19,10:40:25.000,200,11069652,112885,0,1752921624,13887.785804539999,-24.127128119995177,52997.21914128001 2025-07-19,10:40:26.000,200,11069560,113005,0,1752921625,13887.812749779994,-24.09893159999774,52997.24708976001 2025-07-19,10:40:27.000,200,11069591,113125,0,1752921626,13887.792540849994,-24.028440299996873,52997.28202536 2025-07-19,10:40:28.000,200,11069606,112925,0,1752921627,13887.79927715999,-23.91565421999985,52997.226128400005 2025-07-19,10:40:29.000,200,11069552,112965,0,1752921628,13887.853167639994,-23.92270334999921,52997.23311552 2025-07-19,10:40:30.000,200,11069610,112805,0,1752921629,13887.85990394999,-23.957948999996006,52997.19817992001 2025-07-19,10:40:31.000,200,11069586,113005,0,1752921630,13887.90032180999,-23.86631030999706,52997.21215416 2025-07-19,10:40:32.000,200,11069546,113125,0,1752921631,13887.954212289995,-23.767622489998757,52997.261064 2025-07-19,10:40:33.000,200,11069585,113125,0,1752921632,13887.96094859999,-23.69713118999789,52997.275038240005 2025-07-19,10:40:34.000,200,11069643,112725,0,1752921633,13887.934003359995,-23.654836410001735,52997.275038240005 2025-07-19,10:40:35.000,200,11069589,113005,0,1752921634,13887.94073966999,-23.654836410001735,52997.30298672 2025-07-19,10:40:36.000,200,11069544,113045,0,1752921635,13887.90032180999,-23.619590759997664,52997.30298672 2025-07-19,10:40:37.000,200,11069589,112925,0,1752921636,13887.88684919,-23.549099459996796,52997.31696096001 2025-07-19,10:40:38.000,200,11069624,113085,0,1752921637,13887.88011287999,-23.52090293999936,52997.3309352 2025-07-19,10:40:39.000,200,11069543,112965,0,1752921638,13887.81948608999,-23.50680468000064,52997.26805112001 2025-07-19,10:40:40.000,200,11069635,113125,0,1752921639,13887.75885929999,-23.485657289995288,52997.323948080004 2025-07-19,10:40:41.000,200,11069640,113085,0,1752921640,13887.630869409993,-23.47155902999657,52997.30298672 2025-07-19,10:40:42.000,200,11069545,113125,0,1752921641,13887.583715239998,-23.485657289995288,52997.31696096001 2025-07-19,10:40:43.000,200,11069543,112765,0,1752921642,13887.502879519998,-23.50680468000064,52997.344909440006 2025-07-19,10:40:44.000,200,11069687,112965,0,1752921643,13887.442252729998,-23.436313379999774,52997.323948080004 2025-07-19,10:40:45.000,200,11069599,113125,0,1752921644,13887.354680700002,-23.47155902999657,52997.344909440006 2025-07-19,10:40:46.000,200,11069584,112765,0,1752921645,13887.294053910002,-23.47860815999593,52997.261064 2025-07-19,10:40:47.000,200,11069631,113245,0,1752921646,13887.260372359997,-23.422215120001056,52997.295999600006 2025-07-19,10:40:48.000,200,11069600,112925,0,1752921647,13887.199745569997,-23.415165990001697,52997.24708976001 2025-07-19,10:40:49.000,200,11069560,113125,0,1752921648,13887.132382470001,-23.365822079998907,52997.21215416 2025-07-19,10:40:50.000,200,11069617,112765,0,1752921649,13887.024601509991,-23.372871209998266,52997.226128400005 2025-07-19,10:40:51.000,200,11069611,112845,0,1752921650,13886.9505021,-23.34467469000083,52997.177218560006 2025-07-19,10:40:52.000,200,11069565,113125,0,1752921651,13886.84945745,-23.386969469996984,52997.156257200004 2025-07-19,10:40:53.000,200,11069671,113165,0,1752921652,13886.775358039995,-23.401067729995702,52997.086386 2025-07-19,10:40:54.000,200,11069619,112925,0,1752921653,13886.714731249995,-23.33057643000211,52997.086386 2025-07-19,10:40:55.000,200,11069602,112805,0,1752921654,13886.674313389994,-23.274183389999962,52997.05145040001 2025-07-19,10:40:56.000,200,11069600,112925,0,1752921655,13886.58000504999,-23.28123251999932,52997.02350192 2025-07-19,10:40:57.000,200,11069630,113045,0,1752921656,13886.526114569999,-23.23188860999653,52997.05145040001 2025-07-19,10:40:58.000,200,11069571,113085,0,1752921657,13886.452015159994,-23.224839479997172,52996.960617840006 2025-07-19,10:40:59.000,200,11069513,112805,0,1752921658,13886.431806229994,-23.1684464400023,52996.89773376 2025-07-19,10:41:00.000,200,11069633,112805,0,1752921659,13886.324025269998,-23.11910252999951,52996.86978528 2025-07-19,10:41:01.000,200,11069566,112925,0,1752921660,13886.317288959988,-23.076807749996078,52996.820875440004 2025-07-19,10:41:02.000,200,11069569,112885,0,1752921661,13886.283607409998,-23.06270948999736,52996.8069012 2025-07-19,10:41:03.000,200,11069633,113125,0,1752921662,13886.243189549998,-23.10500427000079,52996.74401712001 2025-07-19,10:41:04.000,200,11069614,113125,0,1752921663,13886.256662170003,-23.10500427000079,52996.69510728001 2025-07-19,10:41:05.000,200,11069584,112925,0,1752921664,13886.290343719993,-23.076807749996078,52996.56933912 2025-07-19,10:41:06.000,200,11069581,112845,0,1752921665,13886.276871100003,-23.11910252999951,52996.64619744001 2025-07-19,10:41:07.000,200,11069664,112965,0,1752921666,13886.270134789993,-23.083856879995437,52996.6322232 2025-07-19,10:41:08.000,200,11069587,113045,0,1752921667,13886.222980619998,-23.126151659998868,52996.59030048 2025-07-19,10:41:09.000,200,11069613,112965,0,1752921668,13886.222980619998,-23.182544700001017,52996.52741640001 2025-07-19,10:41:10.000,200,11069605,113125,0,1752921669,13886.236453240002,-23.203692089999095,52996.555364880005 2025-07-19,10:41:11.000,200,11069581,112765,0,1752921670,13886.256662170003,-23.224839479997172,52996.53440352 2025-07-19,10:41:12.000,200,11069601,113005,0,1752921671,13886.249925859993,-23.29533077999804,52996.49946792001 2025-07-19,10:41:13.000,200,11069622,113205,0,1752921672,13886.324025269998,-23.316478169996117,52996.46453232 2025-07-19,10:41:14.000,200,11069595,113285,0,1752921673,13886.330761579993,-23.358772949999548,52996.45055808001 2025-07-19,10:41:15.000,200,11069559,112925,0,1752921674,13886.398124679989,-23.386969469996984,52996.457545200006 2025-07-19,10:41:16.000,200,11069602,113365,0,1752921675,13886.398124679989,-23.436313379999774,52996.457545200006 2025-07-19,10:41:17.000,200,11069663,113005,0,1752921676,13886.418333609989,-23.415165990001697,52996.47850656001 2025-07-19,10:41:18.000,200,11069579,112885,0,1752921677,13886.438542539989,-23.45746076999785,52996.44357096 2025-07-19,10:41:19.000,200,11069629,112885,0,1752921678,13886.499169329989,-23.46450989999721,52996.47850656001 2025-07-19,10:41:20.000,200,11069604,112805,0,1752921679,13886.553059809994,-23.549099459996796,52996.47151944 2025-07-19,10:41:21.000,200,11069577,112765,0,1752921680,13886.573268739994,-23.549099459996796,52996.436583840004 2025-07-19,10:41:22.000,200,11069631,112725,0,1752921681,13886.593477669994,-23.549099459996796,52996.47151944 2025-07-19,10:41:23.000,200,11069601,113005,0,1752921682,13886.606950289999,-23.51385381,52996.46453232 2025-07-19,10:41:24.000,200,11069576,113125,0,1752921683,13886.66084076999,-23.50680468000064,52996.42959672001 2025-07-19,10:41:25.000,200,11069581,113005,0,1752921684,13886.606950289999,-23.535001199998078,52996.49946792001 2025-07-19,10:41:26.000,200,11069625,113205,0,1752921685,13886.58000504999,-23.591394240000227,52996.52042928 2025-07-19,10:41:27.000,200,11069553,113045,0,1752921686,13886.606950289999,-23.52795206999872,52996.47850656001 2025-07-19,10:41:28.000,200,11069583,112925,0,1752921687,13886.674313389994,-23.51385381,52996.4924808 2025-07-19,10:41:29.000,200,11069638,113045,0,1752921688,13886.70799494,-23.542050329997437,52996.53440352 2025-07-19,10:41:30.000,200,11069596,113205,0,1752921689,13886.734940179995,-23.591394240000227,52996.52741640001 2025-07-19,10:41:31.000,200,11069589,113205,0,1752921690,13886.76188541999,-23.584345110000868,52996.59030048 2025-07-19,10:41:32.000,200,11069614,113045,0,1752921691,13886.7484128,-23.57024685000215,52996.49946792001 2025-07-19,10:41:33.000,200,11069617,113045,0,1752921692,13886.815775899995,-23.619590759997664,52996.57632624001 2025-07-19,10:41:34.000,200,11069581,113205,0,1752921693,13886.82924852,-23.633689019996382,52996.58331336 2025-07-19,10:41:35.000,200,11069648,113045,0,1752921694,13886.82251220999,-23.626639889997023,52996.604274720004 2025-07-19,10:41:36.000,200,11069593,113045,0,1752921695,13886.856193759995,-23.6477872799951,52996.625236080006 2025-07-19,10:41:37.000,200,11069600,112965,0,1752921696,13886.86293006999,-23.626639889997023,52996.66017168 2025-07-19,10:41:38.000,200,11069626,112885,0,1752921697,13886.896611619995,-23.626639889997023,52996.61126184 2025-07-19,10:41:39.000,200,11069622,112765,0,1752921698,13886.93029317,-23.591394240000227,52996.63921032 2025-07-19,10:41:40.000,200,11069558,113125,0,1752921699,13886.937029479996,-23.661885540001094,52996.68113304 2025-07-19,10:41:41.000,200,11069618,112765,0,1752921700,13886.94376578999,-23.64073814999574,52996.73703 2025-07-19,10:41:42.000,200,11069646,112925,0,1752921701,13886.92355685999,-23.668934670000453,52996.81388832001 2025-07-19,10:41:43.000,200,11069550,112885,0,1752921702,13886.98418364999,-23.718278579995967,52996.79991408 2025-07-19,10:41:44.000,200,11069599,113245,0,1752921703,13887.004392579991,-23.75352423000004,52996.81388832001 2025-07-19,10:41:45.000,200,11069608,112685,0,1752921704,13887.038074129996,-23.788769879996835,52996.85581104 2025-07-19,10:41:46.000,200,11069557,112685,0,1752921705,13887.044810439991,-23.809917270002188,52996.86978528 2025-07-19,10:41:47.000,200,11069579,112965,0,1752921706,13887.05154675,-23.852212049998343,52996.86279816001 2025-07-19,10:41:48.000,200,11069602,113205,0,1752921707,13887.058283059996,-23.957948999996006,52996.8767724 2025-07-19,10:41:49.000,200,11069609,113165,0,1752921708,13887.044810439991,-24.007292909998796,52996.91170800001 2025-07-19,10:41:50.000,200,11069590,113125,0,1752921709,13887.085228299991,-24.028440299996873,52996.91170800001 2025-07-19,10:41:51.000,200,11069604,112925,0,1752921710,13887.071755680001,-23.98614552000072,52996.9466436 2025-07-19,10:41:52.000,200,11069601,113125,0,1752921711,13887.125646159991,-23.98614552000072,52997.02350192 2025-07-19,10:41:53.000,200,11069604,113005,0,1752921712,13887.159327709996,-23.98614552000072,52997.03048904001 2025-07-19,10:41:54.000,200,11069618,113045,0,1752921713,13887.152591400001,-23.943850739997288,52997.04446328 2025-07-19,10:41:55.000,200,11069606,112965,0,1752921714,13887.132382470001,-23.993194650000078,52997.07939888001 2025-07-19,10:41:56.000,200,11069583,112805,0,1752921715,13887.112173540001,-23.97909639000136,52997.06542464 2025-07-19,10:41:57.000,200,11069606,112885,0,1752921716,13887.05154675,-24.021391169997514,52997.11433448 2025-07-19,10:41:58.000,200,11069665,112965,0,1752921717,13887.038074129996,-24.028440299996873,52997.13529584 2025-07-19,10:41:59.000,200,11069559,112805,0,1752921718,13887.03133782,-24.049587690002227,52997.107347360004 2025-07-19,10:42:00.000,200,11069587,113125,0,1752921719,13886.997656269996,-24.077784209999663,52997.14927008001 2025-07-19,10:42:01.000,200,11069635,113085,0,1752921720,13887.024601509991,-24.084833339999022,52997.177218560006 2025-07-19,10:42:02.000,200,11069573,112965,0,1752921721,13887.03133782,-24.056636820001586,52997.1911928 2025-07-19,10:42:03.000,200,11069580,113045,0,1752921722,13887.065019369991,-24.063685950000945,52997.20516704 2025-07-19,10:42:04.000,200,11069611,112645,0,1752921723,13887.132382470001,-24.09893159999774,52997.23311552 2025-07-19,10:42:05.000,200,11069584,113085,0,1752921724,13887.166064019992,-24.14122638000117,52997.24010264 2025-07-19,10:42:06.000,200,11069575,112965,0,1752921725,13887.186272949992,-24.134177250001812,52997.28202536 2025-07-19,10:42:07.000,200,11069610,113125,0,1752921726,13887.240163429997,-24.127128119995177,52997.323948080004 2025-07-19,10:42:08.000,200,11069665,112805,0,1752921727,13887.273844980002,-24.1059807299971,52997.35888368 2025-07-19,10:42:09.000,200,11069575,113125,0,1752921728,13887.361417009997,-24.056636820001586,52997.37285792 2025-07-19,10:42:10.000,200,11069656,112965,0,1752921729,13887.422043799997,-24.014342039998155,52997.35888368 2025-07-19,10:42:11.000,200,11069564,112845,0,1752921730,13887.489406899993,-24.014342039998155,52997.4008064 2025-07-19,10:42:12.000,200,11069595,112765,0,1752921731,13887.509615829993,-24.049587690002227,52997.45670336001 2025-07-19,10:42:13.000,200,11069663,112965,0,1752921732,13887.536561069988,-23.957948999996006,52997.52657456 2025-07-19,10:42:14.000,200,11069637,113125,0,1752921733,13887.671287269994,-23.943850739997288,52997.561510160005 2025-07-19,10:42:15.000,200,11069590,112965,0,1752921734,13887.738650369989,-23.91565421999985,52997.62439424001 2025-07-19,10:42:16.000,200,11069607,112965,0,1752921735,13887.83969501999,-23.908605090000492,52997.6453556 2025-07-19,10:42:17.000,200,11069651,113005,0,1752921736,13888.014839079995,-23.852212049998343,52997.680291200006 2025-07-19,10:42:18.000,200,11069584,112925,0,1752921737,13888.095674799995,-23.852212049998343,52997.778110880005 2025-07-19,10:42:19.000,200,11069661,113165,0,1752921738,13888.243873619991,-23.816966400001547,52997.86195632 2025-07-19,10:42:20.000,200,11069614,113085,0,1752921739,13888.331445650001,-23.852212049998343,52997.88291768 2025-07-19,10:42:21.000,200,11069558,112965,0,1752921740,13888.479644469997,-23.859261179997702,52997.96676312001 2025-07-19,10:42:22.000,200,11069653,112805,0,1752921741,13888.547007569992,-23.87335943999642,52998.0296472 2025-07-19,10:42:23.000,200,11069651,112885,0,1752921742,13888.614370670002,-23.86631030999706,52998.09253128 2025-07-19,10:42:24.000,200,11069649,112845,0,1752921743,13888.688470079993,-23.87335943999642,52998.15541536001 2025-07-19,10:42:25.000,200,11069642,112885,0,1752921744,13888.701942699998,-23.88040856999578,52998.21829944 2025-07-19,10:42:26.000,200,11069578,112845,0,1752921745,13888.782778419998,-23.901555960001133,52998.29515776001 2025-07-19,10:42:27.000,200,11069608,113085,0,1752921746,13888.802987349998,-23.859261179997702,52998.40695168 2025-07-19,10:42:28.000,200,11069648,112965,0,1752921747,13888.789514729993,-23.894506830001774,52998.46983576001 2025-07-19,10:42:29.000,200,11069658,112925,0,1752921748,13888.796251039988,-23.88040856999578,52998.47682288 2025-07-19,10:42:30.000,200,11069658,112925,0,1752921749,13888.762569489998,-23.92975247999857,52998.58162968 2025-07-19,10:42:31.000,200,11069650,112725,0,1752921750,13888.749096869993,-23.957948999996006,52998.65848800001 2025-07-19,10:42:32.000,200,11069646,112805,0,1752921751,13888.715415319988,-23.950899869996647,52998.65848800001 2025-07-19,10:42:33.000,200,11069576,113005,0,1752921752,13888.722151629998,-24.000243779999437,52998.6934236 2025-07-19,10:42:34.000,200,11069578,112725,0,1752921753,13888.688470079993,-24.035489429996233,52998.79823040001 2025-07-19,10:42:35.000,200,11069629,112805,0,1752921754,13888.701942699998,-24.077784209999663,52998.81220464 2025-07-19,10:42:36.000,200,11069608,112965,0,1752921755,13888.722151629998,-24.09188246999838,52998.903037200005 2025-07-19,10:42:37.000,200,11069658,112885,0,1752921756,13888.749096869993,-24.120078989995818,52998.94495992001 2025-07-19,10:42:38.000,200,11069647,112965,0,1752921757,13888.735624249988,-24.09893159999774,52999.000856880004 2025-07-19,10:42:39.000,200,11069587,113045,0,1752921758,13888.735624249988,-24.120078989995818,52999.06374096001 2025-07-19,10:42:40.000,200,11069644,113125,0,1752921759,13888.668261149993,-24.16237376999925,52999.09867656 2025-07-19,10:42:41.000,200,11069583,112965,0,1752921760,13888.614370670002,-24.254012459998194,52999.119637920005 2025-07-19,10:42:42.000,200,11069582,113005,0,1752921761,13888.634579600002,-24.317454629999702,52999.22444472 2025-07-19,10:42:43.000,200,11069644,112805,0,1752921762,13888.533534950002,-24.416142449998006,52999.22444472 2025-07-19,10:42:44.000,200,11069599,112925,0,1752921763,13888.493117090002,-24.479584619999514,52999.22444472 2025-07-19,10:42:45.000,200,11069585,112885,0,1752921764,13888.513326020002,-24.55007592000038,52999.30130304001 2025-07-19,10:42:46.000,200,11069561,112965,0,1752921765,13888.526798639992,-24.606468959995254,52999.35021288001 2025-07-19,10:42:47.000,200,11069636,112845,0,1752921766,13888.506589709992,-24.705156780000834,52999.336238640004 2025-07-19,10:42:48.000,200,11069608,113125,0,1752921767,13888.486380779992,-24.78269721000106,52999.37816136001 2025-07-19,10:42:49.000,200,11069624,112965,0,1752921768,13888.526798639992,-24.817942859997856,52999.37117424 2025-07-19,10:42:50.000,200,11069641,112885,0,1752921769,13888.540271259997,-24.888434159998724,52999.39912272001 2025-07-19,10:42:51.000,200,11069633,112885,0,1752921770,13888.553743880002,-24.97302371999831,52999.406109840005 2025-07-19,10:42:52.000,200,11069597,112845,0,1752921771,13888.526798639992,-25.064662409997254,52999.42008408 2025-07-19,10:42:53.000,200,11069607,112925,0,1752921772,13888.600898049997,-25.13515370999812,52999.48296816 2025-07-19,10:42:54.000,200,11069594,113005,0,1752921773,13888.627843289993,-25.247939789995144,52999.47598104001 2025-07-19,10:42:55.000,200,11069603,113205,0,1752921774,13888.681733769998,-25.346627610000724,52999.49694240001 2025-07-19,10:42:56.000,200,11069628,113005,0,1752921775,13888.749096869993,-25.353676740000083,52999.65764616 2025-07-19,10:42:57.000,200,11069583,112965,0,1752921776,13888.735624249988,-25.445315429999027,52999.55982648 2025-07-19,10:42:58.000,200,11069640,113005,0,1752921777,13888.789514729993,-25.494659340001817,52999.59476208001 2025-07-19,10:42:59.000,200,11069567,112805,0,1752921778,13888.883823069998,-25.628592809996917,52999.59476208001 2025-07-19,10:43:00.000,200,11069608,112965,0,1752921779,13888.937713549989,-25.692034979998425,52999.6017492 2025-07-19,10:43:01.000,200,11069636,112885,0,1752921780,13888.890559379994,-25.72023149999586,52999.622710560005 2025-07-19,10:43:02.000,200,11069562,113125,0,1752921781,13888.904031999999,-25.78367366999737,52999.65065904 2025-07-19,10:43:03.000,200,11069578,113045,0,1752921782,13888.890559379994,-25.81891932000144,52999.671620400004 2025-07-19,10:43:04.000,200,11069636,113005,0,1752921783,13888.924240929999,-25.847115839998878,52999.68559464001 2025-07-19,10:43:05.000,200,11069639,113165,0,1752921784,13888.951186169994,-25.88941062000231,52999.68559464001 2025-07-19,10:43:06.000,200,11069572,112605,0,1752921785,13888.964658789999,-25.945803659997182,52999.65065904 2025-07-19,10:43:07.000,200,11069633,112765,0,1752921786,13888.99834033999,-25.9599019199959,52999.671620400004 2025-07-19,10:43:08.000,200,11069637,113045,0,1752921787,13889.025285579999,-25.995147569999972,52999.72751736 2025-07-19,10:43:09.000,200,11069610,112125,0,1752921788,13889.03875819999,-26.030393219996768,52999.75546584 2025-07-19,10:43:10.000,200,11069613,112765,0,1752921789,13888.971395099994,-26.079737129999558,52999.79738856 2025-07-19,10:43:11.000,200,11069644,113045,0,1752921790,13888.964658789999,-26.143179300001066,52999.78341432001 2025-07-19,10:43:12.000,200,11069573,112805,0,1752921791,13888.910768309994,435.4550004900011,52999.8462984 2025-07-19,10:43:13.000,200,11069665,113005,0,1752921792,13888.957922479989,-26.23481799000001,52999.860272640006 2025-07-19,10:43:14.000,200,11069548,112805,0,1752921793,13888.984867719999,-26.305309290000878,52999.92315672 2025-07-19,10:43:15.000,200,11069622,112805,0,1752921794,13888.971395099994,-26.312358420000237,52999.90219536001 2025-07-19,10:43:16.000,200,11069634,112805,0,1752921795,13888.910768309994,-26.326456679998955,52999.95110520001 2025-07-19,10:43:17.000,200,11069595,112845,0,1752921796,13888.897295689989,-26.340554939997674,52999.93014384001 2025-07-19,10:43:18.000,200,11069561,113085,0,1752921797,13888.870350449994,-26.382849720001104,53000.007002160004 2025-07-19,10:43:19.000,200,11069649,112765,0,1752921798,13888.843405209998,-26.41104623999854,53000.02097640001 2025-07-19,10:43:20.000,200,11069571,112565,0,1752921799,13888.749096869993,-26.495635799998126,52999.99302792 2025-07-19,10:43:21.000,200,11069564,112965,0,1752921800,13888.674997460002,-26.481537539999408,53000.007002160004 2025-07-19,10:43:22.000,200,11069624,112965,0,1752921801,13888.547007569992,-26.481537539999408,52999.97206656001 2025-07-19,10:43:23.000,200,11069641,113005,0,1752921802,13888.405545059992,-26.396947979999823,52999.99302792 2025-07-19,10:43:24.000,200,11069603,112925,0,1752921803,13888.25060993,-26.43219362999662,52999.958092320005 2025-07-19,10:43:25.000,200,11069629,113045,0,1752921804,13888.10241110999,-26.446291889995337,52999.94411808 2025-07-19,10:43:26.000,200,11069595,112845,0,1752921805,13887.98789384,-26.43219362999662,52999.909182480005 2025-07-19,10:43:27.000,200,11069589,113085,0,1752921806,13887.853167639994,-26.389898850000463,52999.9161696 2025-07-19,10:43:28.000,200,11069622,112765,0,1752921807,13887.738650369989,-26.340554939997674,52999.88123400001 2025-07-19,10:43:29.000,200,11069603,113245,0,1752921808,13887.597187859988,-26.340554939997674,52999.86725976 2025-07-19,10:43:30.000,200,11069622,112925,0,1752921809,13887.523088449998,-26.312358420000237,52999.78341432001 2025-07-19,10:43:31.000,200,11069594,113285,0,1752921810,13887.368153319992,-26.29826016000152,52999.71354312001 2025-07-19,10:43:32.000,200,11069565,112965,0,1752921811,13887.240163429997,-26.284161899995524,52999.72053024 2025-07-19,10:43:33.000,200,11069624,112845,0,1752921812,13887.166064019992,-26.24891624999873,52999.71354312001 2025-07-19,10:43:34.000,200,11069587,113125,0,1752921813,13887.024601509991,-26.284161899995524,52999.741491600005 2025-07-19,10:43:35.000,200,11069562,112965,0,1752921814,13886.88987531,-26.29826016000152,52999.65065904 2025-07-19,10:43:36.000,200,11069582,112765,0,1752921815,13886.78883066,-26.270063639996806,52999.622710560005 2025-07-19,10:43:37.000,200,11069634,112765,0,1752921816,13886.694522319995,-26.255965379998088,52999.55982648 2025-07-19,10:43:38.000,200,11069635,113125,0,1752921817,13886.586741359999,-26.284161899995524,52999.4620068 2025-07-19,10:43:39.000,200,11069577,113165,0,1752921818,13886.452015159994,-26.24891624999873,52999.36418712 2025-07-19,10:43:40.000,200,11069634,112965,0,1752921819,13886.398124679989,-26.29121103000216,52999.34322576 2025-07-19,10:43:41.000,200,11069587,112805,0,1752921820,13886.317288959988,-26.255965379998088,52999.32925152001 2025-07-19,10:43:42.000,200,11069595,112965,0,1752921821,13886.276871100003,-26.263014509997447,52999.21047048001 2025-07-19,10:43:43.000,200,11069653,112765,0,1752921822,13886.196035380002,-26.22776886000065,52999.20348336 2025-07-19,10:43:44.000,200,11069632,112925,0,1752921823,13886.101727039997,-26.255965379998088,52999.11265080001 2025-07-19,10:43:45.000,200,11069587,113125,0,1752921824,13885.993946080001,-26.22776886000065,52999.13361216001 2025-07-19,10:43:46.000,200,11069623,113125,0,1752921825,13885.919846669996,-26.220719730001292,52999.05675384 2025-07-19,10:43:47.000,200,11069646,112965,0,1752921826,13885.83227464,-26.277112769996165,52998.97290840001 2025-07-19,10:43:48.000,200,11069570,112605,0,1752921827,13885.825538329991,-26.284161899995524,52998.97290840001 2025-07-19,10:43:49.000,200,11069629,112725,0,1752921828,13885.79185678,-26.270063639996806,52998.8681016 2025-07-19,10:43:50.000,200,11069650,112845,0,1752921829,13885.785120469991,-26.220719730001292,52998.82617888001 2025-07-19,10:43:51.000,200,11069547,112765,0,1752921830,13885.798593089996,-26.164326689999143,52998.784256160005 2025-07-19,10:43:52.000,200,11069627,113005,0,1752921831,13885.77164785,-26.18547407999722,52998.71438496 2025-07-19,10:43:53.000,200,11069630,113205,0,1752921832,13885.73122999,-26.17842494999786,52998.72137208 2025-07-19,10:43:54.000,200,11069583,113085,0,1752921833,13885.697548439995,-26.213670600001933,52998.63752664001 2025-07-19,10:43:55.000,200,11069609,113045,0,1752921834,13885.63018534,-26.213670600001933,52998.63053952001 2025-07-19,10:43:56.000,200,11069595,112765,0,1752921835,13885.56282223999,-26.19957233999594,52998.63053952001 2025-07-19,10:43:57.000,200,11069586,112925,0,1752921836,13885.515668069995,-26.164326689999143,52998.58861680001 2025-07-19,10:43:58.000,200,11069628,113045,0,1752921837,13885.50893176,-26.143179300001066,52998.567655440005 2025-07-19,10:43:59.000,200,11069622,112805,0,1752921838,13885.535876999995,-26.086786259998917,52998.54669408 2025-07-19,10:44:00.000,200,11069636,113045,0,1752921839,13885.58976748,-26.100884519997635,52998.46983576001 2025-07-19,10:44:01.000,200,11069580,113005,0,1752921840,13885.58303116999,-26.05858974000148,52998.48381 2025-07-19,10:44:02.000,200,11069640,113165,0,1752921841,13885.56955855,-26.030393219996768,52998.448874400005 2025-07-19,10:44:03.000,200,11069611,112965,0,1752921842,13885.616712719995,-26.05858974000148,52998.43490016 2025-07-19,10:44:04.000,200,11069591,113125,0,1752921843,13885.65039427,-26.086786259998917,52998.47682288 2025-07-19,10:44:05.000,200,11069594,112685,0,1752921844,13885.65039427,-26.107933649996994,52998.45586152 2025-07-19,10:44:06.000,200,11069569,112965,0,1752921845,13885.6706032,-26.122031909995712,52998.40695168 2025-07-19,10:44:07.000,200,11069662,113005,0,1752921846,13885.64365795999,-26.0726880000002,52998.497784240004 2025-07-19,10:44:09.000,200,11069634,112725,0,1752921848,13885.75143892,-26.05154061000212,52998.46284864001 2025-07-19,10:44:10.000,200,11069596,112805,0,1752921849,13885.845747259991,-26.093835389998276,52998.518745600006 2025-07-19,10:44:11.000,200,11069578,112965,0,1752921850,13885.845747259991,-26.044491479995486,52998.49079712001 2025-07-19,10:44:12.000,200,11069603,112805,0,1752921851,13885.913110360001,-26.030393219996768,52998.53271984 2025-07-19,10:44:13.000,200,11069621,113285,0,1752921852,13885.973737150001,-26.044491479995486,52998.51175848001 2025-07-19,10:44:14.000,200,11069571,112965,0,1752921853,13885.973737150001,-26.037442349996127,52998.567655440005 2025-07-19,10:44:15.000,200,11069627,112845,0,1752921854,13885.993946080001,-26.01629495999805,52998.57464256 2025-07-19,10:44:16.000,200,11069609,112965,0,1752921855,13885.946791909992,-25.974000180001894,52998.59560392 2025-07-19,10:44:17.000,200,11069654,113285,0,1752921856,13885.980473459997,-25.938754529997823,52998.64451376 2025-07-19,10:44:18.000,200,11069630,113045,0,1752921857,13886.007418699992,-25.938754529997823,52998.65848800001 2025-07-19,10:44:19.000,200,11069590,112805,0,1752921858,13886.027627629992,-25.9599019199959,52998.63053952001 2025-07-19,10:44:20.000,200,11069651,112965,0,1752921859,13886.068045489992,-25.945803659997182,52998.70041072 2025-07-19,10:44:21.000,200,11069638,112965,0,1752921860,13886.088254419992,-25.995147569999972,52998.75630768001 2025-07-19,10:44:22.000,200,11069595,112805,0,1752921861,13886.108463349992,-25.938754529997823,52998.6934236 2025-07-19,10:44:23.000,200,11069603,113005,0,1752921862,13886.135408590002,-25.9599019199959,52998.74932056 2025-07-19,10:44:24.000,200,11069552,112845,0,1752921863,13886.189299069993,-25.917607139999745,52998.77028192 2025-07-19,10:44:25.000,200,11069659,112925,0,1752921864,13886.182562759997,-25.896459750001668,52998.81220464 2025-07-19,10:44:26.000,200,11069656,112765,0,1752921865,13886.222980619998,-25.88941062000231,52998.79823040001 2025-07-19,10:44:27.000,200,11069599,113085,0,1752921866,13886.256662170003,-25.917607139999745,52998.88906296 2025-07-19,10:44:28.000,200,11069605,113045,0,1752921867,13886.310552649993,-25.995147569999972,52998.86111448 2025-07-19,10:44:29.000,200,11069694,113205,0,1752921868,13886.317288959988,-25.974000180001894,52998.94495992001 2025-07-19,10:44:30.000,200,11069614,112805,0,1752921869,13886.290343719993,-25.974000180001894,52998.88906296 2025-07-19,10:44:31.000,200,11069612,112885,0,1752921870,13886.236453240002,-26.00924582999869,52998.96592128001 2025-07-19,10:44:32.000,200,11069664,112925,0,1752921871,13886.297080029988,-25.974000180001894,52998.96592128001 2025-07-19,10:44:33.000,200,11069584,112925,0,1752921872,13886.209507999993,-26.00219669999933,52999.02880536 2025-07-19,10:44:34.000,200,11069603,112685,0,1752921873,13886.135408590002,-26.079737129999558,52999.04277960001 2025-07-19,10:44:35.000,200,11069643,112925,0,1752921874,13886.142144899997,-26.122031909995712,52999.08470232 2025-07-19,10:44:36.000,200,11069592,112885,0,1752921875,13886.189299069993,-26.122031909995712,52999.09867656 2025-07-19,10:44:37.000,200,11069624,113325,0,1752921876,13886.202771689997,-26.150228430000425,52999.13361216001 2025-07-19,10:44:38.000,200,11069627,112885,0,1752921877,13886.196035380002,-26.171375819998502,52999.06374096001 2025-07-19,10:44:39.000,200,11069604,113005,0,1752921878,13886.243189549998,-26.136130170001707,52999.1475864 2025-07-19,10:44:40.000,200,11069665,113005,0,1752921879,13886.249925859993,-26.206621469995298,52999.168547760004 2025-07-19,10:44:41.000,200,11069682,112925,0,1752921880,13886.263398479998,-26.220719730001292,52999.15457352 2025-07-19,10:44:42.000,200,11069602,113085,0,1752921881,13886.256662170003,-26.24186711999937,52999.2174576 2025-07-19,10:44:43.000,200,11069624,112965,0,1752921882,13886.169090139992,-26.270063639996806,52999.238418960005 2025-07-19,10:44:44.000,200,11069636,113125,0,1752921883,13886.074781800002,-26.23481799000001,52999.2523932 2025-07-19,10:44:45.000,200,11069619,112925,0,1752921884,13886.074781800002,-26.29826016000152,52999.2523932 2025-07-19,10:44:46.000,200,11069611,112685,0,1752921885,13886.054572870002,-26.24891624999873,52999.30829016001 2025-07-19,10:44:47.000,200,11069665,112925,0,1752921886,13886.094990730002,-26.305309290000878,52999.30130304001 2025-07-19,10:44:48.000,200,11069594,112965,0,1752921887,13886.162353829997,-26.29121103000216,52999.36418712 2025-07-19,10:44:49.000,200,11069635,112445,0,1752921888,13886.169090139992,-26.312358420000237,52999.41309696 2025-07-19,10:44:50.000,200,11069695,112965,0,1752921889,13886.249925859993,-26.312358420000237,52999.4620068 2025-07-19,10:44:51.000,200,11069623,113045,0,1752921890,13886.337497889988,-26.326456679998955,52999.48296816 2025-07-19,10:44:53.000,200,11069669,112765,0,1752921892,13886.458751469989,-26.340554939997674,52999.43405832 2025-07-19,10:44:54.000,200,11069574,112885,0,1752921893,13886.553059809994,-26.347604069997033,52999.51091664 2025-07-19,10:44:55.000,200,11069584,113045,0,1752921894,13886.573268739994,-26.389898850000463,52999.55283936 2025-07-19,10:44:56.000,200,11069633,112965,0,1752921895,13886.606950289999,-26.4180953699979,52999.62969768 2025-07-19,10:44:57.000,200,11069616,112965,0,1752921896,13886.633895529994,-26.446291889995337,52999.65764616 2025-07-19,10:44:58.000,200,11069610,113125,0,1752921897,13886.68104969999,-26.45334102000197,52999.72751736 2025-07-19,10:44:59.000,200,11069617,112765,0,1752921898,13886.606950289999,-26.488586669998767,52999.741491600005 2025-07-19,10:45:00.000,200,11069660,113125,0,1752921899,13886.62042290999,-26.495635799998126,52999.76944008 2025-07-19,10:45:01.000,200,11069622,112845,0,1752921900,13886.53958718999,-26.516783189996204,52999.860272640006 2025-07-19,10:45:02.000,200,11069652,112765,0,1752921901,13886.478960399989,-26.559077969999635,52999.8462984 2025-07-19,10:45:03.000,200,11069666,112805,0,1752921902,13886.472224089994,-26.580225359997712,52999.88123400001 2025-07-19,10:45:04.000,200,11069659,113285,0,1752921903,13886.492433019994,-26.559077969999635,52999.93713096 2025-07-19,10:45:05.000,200,11069662,112725,0,1752921904,13886.505905639999,-26.566127099998994,52999.95110520001 2025-07-19,10:45:06.000,200,11069634,112965,0,1752921905,13886.512641949994,-26.537930580001557,52999.93014384001 2025-07-19,10:45:07.000,200,11069631,112925,0,1752921906,13886.458751469989,-26.523832319995563,53000.02097640001 2025-07-19,10:45:08.000,200,11069591,112845,0,1752921907,13886.411597299993,-26.523832319995563,53000.08386048 2025-07-19,10:45:09.000,200,11069558,113045,0,1752921908,13886.371179439993,-26.552028840000276,53000.076873360005 2025-07-19,10:45:10.000,200,11069565,112765,0,1752921909,13886.303816339998,-26.573176229998353,53000.13277032 2025-07-19,10:45:11.000,200,11069640,113005,0,1752921910,13886.324025269998,-26.64366752999922,53000.0908476 2025-07-19,10:45:12.000,200,11069653,112805,0,1752921911,13886.357706819988,-26.622520140001143,53000.125783200005 2025-07-19,10:45:13.000,200,11069654,113005,0,1752921912,13886.398124679989,-26.678913179996016,53000.16770592001 2025-07-19,10:45:14.000,200,11069599,113365,0,1752921913,13886.371179439993,-26.69301144000201,53000.195654400006 2025-07-19,10:45:15.000,200,11069619,112965,0,1752921914,13886.404860989998,-26.714158830000088,53000.25155136 2025-07-19,10:45:16.000,200,11069649,113125,0,1752921915,13886.371179439993,-26.756453609996242,53000.25853848 2025-07-19,10:45:17.000,200,11069645,112725,0,1752921916,13886.317288959988,-26.784650130000955,53000.25853848 2025-07-19,10:45:18.000,200,11069620,113125,0,1752921917,13886.324025269998,-26.805797519999032,53000.32142256 2025-07-19,10:45:19.000,200,11069650,112685,0,1752921918,13886.283607409998,-26.770551870002237,53000.23757712001 2025-07-19,10:45:20.000,200,11069658,112925,0,1752921919,13886.310552649993,-26.756453609996242,53000.293474080005 2025-07-19,10:45:21.000,200,11069628,112765,0,1752921920,13886.310552649993,-26.7635027399956,53000.32142256 2025-07-19,10:45:22.000,200,11069636,113005,0,1752921921,13886.344234199998,-26.756453609996242,53000.32840968 2025-07-19,10:45:23.000,200,11069619,113045,0,1752921922,13886.317288959988,-26.70006057000137,53000.40526800001 2025-07-19,10:45:24.000,200,11069616,112645,0,1752921923,13886.324025269998,-26.69301144000201,53000.44719072 2025-07-19,10:45:25.000,200,11069627,113125,0,1752921924,13886.330761579993,-26.685962309995375,53000.55199752001 2025-07-19,10:45:26.000,200,11069579,112925,0,1752921925,13886.371179439993,-26.65776578999794,53000.510074800004 2025-07-19,10:45:27.000,200,11069600,113125,0,1752921926,13886.398124679989,-26.58727448999707,53000.579946000005 2025-07-19,10:45:28.000,200,11069654,112765,0,1752921927,13886.445278849998,-26.509734059996845,53000.60090736001 2025-07-19,10:45:29.000,200,11069645,112925,0,1752921928,13886.485696709999,-26.446291889995337,53000.65680432 2025-07-19,10:45:30.000,200,11069643,112805,0,1752921929,13886.546323499999,-26.347604069997033,53000.74064976001 2025-07-19,10:45:31.000,200,11069625,113005,0,1752921930,13886.55979611999,-26.284161899995524,53000.65680432 2025-07-19,10:45:32.000,200,11069607,113045,0,1752921931,13886.613686599994,-26.23481799000001,53000.73366264 2025-07-19,10:45:33.000,200,11069599,112845,0,1752921932,13886.64736815,-26.143179300001066,53000.78257248 2025-07-19,10:45:34.000,200,11069640,112965,0,1752921933,13886.74167648999,-26.100884519997635,53000.8943664 2025-07-19,10:45:35.000,200,11069632,113165,0,1752921934,13886.78883066,-26.01629495999805,53000.929302 2025-07-19,10:45:36.000,200,11069615,113245,0,1752921935,13886.86966638,-25.974000180001894,53000.97122472 2025-07-19,10:45:37.000,200,11069615,113085,0,1752921936,13886.84945745,-25.96695104999526,53001.034108800006 2025-07-19,10:45:38.000,200,11069612,112925,0,1752921937,13886.82251220999,-25.924656269999105,53001.15987696 2025-07-19,10:45:39.000,200,11069625,113045,0,1752921938,13886.76188541999,-25.931705399998464,53001.16686408 2025-07-19,10:45:40.000,200,11069665,112965,0,1752921939,13886.80903959,-25.88941062000231,53001.2087868 2025-07-19,10:45:41.000,200,11069624,113005,0,1752921940,13886.80230327999,-25.896459750001668,53001.29263224001 2025-07-19,10:45:42.000,200,11069607,112925,0,1752921941,13886.80230327999,-25.88941062000231,53001.35551632 2025-07-19,10:45:43.000,200,11069592,112965,0,1752921942,13886.78209434999,-25.88941062000231,53001.369490560006 2025-07-19,10:45:44.000,200,11069619,113085,0,1752921943,13886.775358039995,-25.974000180001894,53001.47429736 2025-07-19,10:45:45.000,200,11069599,112605,0,1752921944,13886.80903959,-26.01629495999805,53001.53019432001 2025-07-19,10:45:46.000,200,11069575,113005,0,1752921945,13886.80903959,-26.05154061000212,53001.5232072 2025-07-19,10:45:47.000,200,11069592,112685,0,1752921946,13886.78209434999,-26.086786259998917,53001.56512992 2025-07-19,10:45:48.000,200,11069601,112925,0,1752921947,13886.755149109995,-26.143179300001066,53001.62801400001 2025-07-19,10:45:49.000,200,11069581,113005,0,1752921948,13886.734940179995,-26.22776886000065,53001.6629496 2025-07-19,10:45:50.000,200,11069599,113045,0,1752921949,13886.755149109995,-26.340554939997674,53001.648975359996 2025-07-19,10:45:51.000,200,11069564,112605,0,1752921950,13886.70799494,-26.43219362999662,53001.69089808 2025-07-19,10:45:52.000,200,11069599,113125,0,1752921951,13886.72146755999,-26.516783189996204,53001.71185944 2025-07-19,10:45:53.000,200,11069589,113045,0,1752921952,13886.734940179995,-26.566127099998994,53001.704872320006 2025-07-19,10:45:54.000,200,11069637,112845,0,1752921953,13886.694522319995,-26.678913179996016,53001.73980792 2025-07-19,10:45:55.000,200,11069666,112525,0,1752921954,13886.64063183999,-26.735306219998165,53001.7677564 2025-07-19,10:45:56.000,200,11069587,112765,0,1752921955,13886.546323499999,-26.82694490999711,53001.73980792 2025-07-19,10:45:57.000,200,11069590,113285,0,1752921956,13886.485696709999,-26.974976639998204,53001.78173064 2025-07-19,10:45:58.000,200,11069647,112925,0,1752921957,13886.431806229994,-27.04546793999907,53001.753782160005 2025-07-19,10:45:59.000,200,11069598,112805,0,1752921958,13886.391388369993,-27.09481185000186,53001.7677564 2025-07-19,10:46:00.000,200,11069663,112845,0,1752921959,13886.330761579993,-27.165303149995452,53001.76076928 2025-07-19,10:46:01.000,200,11069624,113125,0,1752921960,13886.357706819988,-27.27808922999975,53001.76076928 2025-07-19,10:46:02.000,200,11069596,112965,0,1752921961,13886.364443129998,-27.390875309996773,53001.76076928 2025-07-19,10:46:03.000,200,11069651,113165,0,1752921962,13886.384652059998,-27.468415739997,53001.7677564 2025-07-19,10:46:04.000,200,11069650,113005,0,1752921963,13886.519378259989,-27.51775964999979,53001.683910960004 2025-07-19,10:46:05.000,200,11069603,113005,0,1752921964,13886.566532429999,-27.588250950000656,53001.69089808 2025-07-19,10:46:06.000,200,11069692,112765,0,1752921965,13886.593477669994,-27.64464398999553,53001.74679504001 2025-07-19,10:46:07.000,200,11069638,112925,0,1752921966,13886.62715922,-27.722184419995756,53001.78871776 2025-07-19,10:46:08.000,200,11069628,112885,0,1752921967,13886.64063183999,-27.764479199999187,53001.7328208 2025-07-19,10:46:09.000,200,11069619,112845,0,1752921968,13886.62042290999,-27.80677397999534,53001.77474352001 2025-07-19,10:46:10.000,200,11069653,112965,0,1752921969,13886.68104969999,-27.884314409995568,53001.82365336001 2025-07-19,10:46:11.000,200,11069618,113085,0,1752921970,13886.674313389994,-27.947756579997076,53001.78871776 2025-07-19,10:46:12.000,200,11069608,112925,0,1752921971,13886.633895529994,-27.983002230001148,53001.802692000005 2025-07-19,10:46:13.000,200,11069590,112925,0,1752921972,13886.654104459994,-28.025297009997303,53001.8376276 2025-07-19,10:46:14.000,200,11069663,112965,0,1752921973,13886.72146755999,-28.03939526999602,53001.872563200006 2025-07-19,10:46:15.000,200,11069562,112965,0,1752921974,13886.7484128,-27.990051360000507,53001.802692000005 2025-07-19,10:46:16.000,200,11069612,112885,0,1752921975,13886.795566969995,-27.947756579997076,53001.95640864 2025-07-19,10:46:17.000,200,11069646,113005,0,1752921976,13886.7484128,-27.926609189999,53001.92846016 2025-07-19,10:46:18.000,200,11069583,112885,0,1752921977,13886.7484128,-27.926609189999,53001.97737 2025-07-19,10:46:19.000,200,11069639,112845,0,1752921978,13886.68104969999,-27.898412670001562,53001.94942152 2025-07-19,10:46:20.000,200,11069660,112885,0,1752921979,13886.613686599994,-27.87726527999621,53001.99833136 2025-07-19,10:46:21.000,200,11069603,113045,0,1752921980,13886.55979611999,-27.85611788999813,53002.0472412 2025-07-19,10:46:22.000,200,11069601,112965,0,1752921981,13886.452015159994,-27.842019629999413,53002.07518968 2025-07-19,10:46:23.000,200,11069655,113285,0,1752921982,13886.371179439993,-27.842019629999413,53002.06820256 2025-07-19,10:46:24.000,200,11069602,112925,0,1752921983,13886.283607409998,-27.834970500000054,53002.040254080006 2025-07-19,10:46:25.000,200,11069639,112965,0,1752921984,13886.202771689997,-27.87021614999685,53002.0472412 2025-07-19,10:46:26.000,200,11069620,113085,0,1752921985,13886.128672279992,-27.842019629999413,53002.06820256 2025-07-19,10:46:27.000,200,11069587,112885,0,1752921986,13886.034363940002,-27.87021614999685,53002.13108664001 2025-07-19,10:46:28.000,200,11069653,113045,0,1752921987,13886.047836559992,-27.827921370000695,53002.10313816 2025-07-19,10:46:29.000,200,11069586,112925,0,1752921988,13885.987209769992,-27.813823110001977,53002.10313816 2025-07-19,10:46:30.000,200,11069653,113045,0,1752921989,13885.940055599996,-27.785626589997264,53002.1171124 2025-07-19,10:46:31.000,200,11069683,113165,0,1752921990,13885.946791909992,-27.74333181000111,53002.17999648001 2025-07-19,10:46:32.000,200,11069658,112845,0,1752921991,13885.919846669996,-27.715135289996397,53002.152047999996 2025-07-19,10:46:33.000,200,11069651,112845,0,1752921992,13885.865956189991,-27.68693876999896,53002.1171124 2025-07-19,10:46:34.000,200,11069627,112965,0,1752921993,13885.778384159996,-27.658742250001524,53002.17300936 2025-07-19,10:46:35.000,200,11069671,112845,0,1752921994,13885.66386688999,-27.665791380000883,53002.152047999996 2025-07-19,10:46:36.000,200,11069662,112645,0,1752921995,13885.62344902999,-27.672840510000242,53002.13108664001 2025-07-19,10:46:37.000,200,11069619,112765,0,1752921996,13885.60324009999,-27.69398789999832,53002.1171124 2025-07-19,10:46:38.000,200,11069640,113125,0,1752921997,13885.58303116999,-27.70103702999768,53002.10313816 2025-07-19,10:46:39.000,200,11069633,112765,0,1752921998,13885.56282223999,-27.715135289996397,53002.12409952 2025-07-19,10:46:40.000,200,11069629,112765,0,1752921999,13885.54934962,-27.729233549995115,53002.13108664001 2025-07-19,10:46:41.000,200,11069620,112685,0,1752922000,13885.515668069995,-27.764479199999187,53002.12409952 2025-07-19,10:46:42.000,200,11069595,113085,0,1752922001,13885.4685139,-27.778577459997905,53002.207944960006 2025-07-19,10:46:43.000,200,11069600,113085,0,1752922002,13885.38094186999,-27.834970500000054,53002.138073760005 2025-07-19,10:46:44.000,200,11069621,113125,0,1752922003,13885.347260319999,-27.87021614999685,53002.17300936 2025-07-19,10:46:45.000,200,11069593,113045,0,1752922004,13885.40115079999,-27.884314409995568,53002.15903512001 2025-07-19,10:46:46.000,200,11069595,112845,0,1752922005,13885.40115079999,-27.91956005999964,53002.207944960006 2025-07-19,10:46:47.000,200,11069613,113005,0,1752922006,13885.374205559994,-28.004149619999225,53002.20095784001 2025-07-19,10:46:48.000,200,11069587,113125,0,1752922007,13885.367469249999,-28.08169004999945,53002.256854800005 2025-07-19,10:46:49.000,200,11069658,113245,0,1752922008,13885.347260319999,-28.060542660001374,53002.207944960006 2025-07-19,10:46:50.000,200,11069574,113125,0,1752922009,13885.300106149989,-28.08169004999945,53002.22890632001 2025-07-19,10:46:51.000,200,11069633,112845,0,1752922010,13885.266424599999,-28.10988656999689,53002.26384192 2025-07-19,10:46:52.000,200,11069600,112925,0,1752922011,13885.226006739998,-28.208574389995192,53002.26384192 2025-07-19,10:46:53.000,200,11069624,113045,0,1752922012,13885.205797809998,-28.26496742999734,53002.27781616001 2025-07-19,10:46:54.000,200,11069617,113005,0,1752922013,13885.226006739998,-28.363655249995645,53002.27781616001 2025-07-19,10:46:55.000,200,11069637,113125,0,1752922014,13885.286633529999,-28.37775351000164,53002.27082904 2025-07-19,10:46:56.000,200,11069652,112765,0,1752922015,13885.327051389999,-28.398900899999717,53002.32672600001 2025-07-19,10:46:57.000,200,11069578,112645,0,1752922016,13885.367469249999,-28.462343070001225,53002.305764640005 2025-07-19,10:46:58.000,200,11069617,113125,0,1752922017,13885.44830497,-28.532834370002092,53002.34070024 2025-07-19,10:46:59.000,200,11069647,113005,0,1752922018,13885.455041279994,-28.575129149998247,53002.34070024 2025-07-19,10:47:00.000,200,11069682,112805,0,1752922019,13885.50893176,-28.589227409996965,53002.40358432 2025-07-19,10:47:01.000,200,11069562,112725,0,1752922020,13885.475250209995,-28.645620449999114,53002.354674480004 2025-07-19,10:47:02.000,200,11069560,112885,0,1752922021,13885.394414489994,-28.72316087999934,53002.375635840006 2025-07-19,10:47:03.000,200,11069636,112805,0,1752922022,13885.266424599999,-28.751357399996778,53002.39659720001 2025-07-19,10:47:04.000,200,11069637,113085,0,1752922023,13885.212534119994,-28.79365218000021,53002.41755856001 2025-07-19,10:47:05.000,200,11069603,112845,0,1752922024,13885.104753159998,-28.814799569998286,53002.44550704001 2025-07-19,10:47:06.000,200,11069586,112765,0,1752922025,13885.044126369998,-28.85004521999508,53002.41057144 2025-07-19,10:47:07.000,200,11069638,113205,0,1752922026,13885.017181130002,-28.857094350001717,53002.487429759996 2025-07-19,10:47:08.000,200,11069635,112805,0,1752922027,13885.057598990003,-28.885290869999153,53002.424545680005 2025-07-19,10:47:09.000,200,11069640,113005,0,1752922028,13885.030653749993,-28.892339999998512,53002.46646840001 2025-07-19,10:47:10.000,200,11069537,113005,0,1752922029,13885.044126369998,-28.892339999998512,53002.4315328 2025-07-19,10:47:11.000,200,11069606,113045,0,1752922030,13884.943081719997,-28.92053651999595,53002.473455520005 2025-07-19,10:47:12.000,200,11069553,112885,0,1752922031,13884.902663859997,-28.89938912999787,53002.44550704001 2025-07-19,10:47:13.000,200,11069665,112725,0,1752922032,13884.882454929997,-28.941683910001302,53002.45249416 2025-07-19,10:47:14.000,200,11069590,112805,0,1752922033,13884.875718620002,-28.96988042999874,53002.44550704001 2025-07-19,10:47:15.000,200,11069667,112845,0,1752922034,13884.808355519992,-28.96988042999874,53002.424545680005 2025-07-19,10:47:16.000,200,11069615,113005,0,1752922035,13884.714047180001,-28.983978689997457,53002.41755856001 2025-07-19,10:47:17.000,200,11069576,113045,0,1752922036,13884.63321146,-28.998076949996175,53002.46646840001 2025-07-19,10:47:18.000,200,11069634,113045,0,1752922037,13884.673629320001,-28.998076949996175,53002.45948128 2025-07-19,10:47:19.000,200,11069638,112725,0,1752922038,13884.673629320001,-29.026273470000888,53002.49441688001 2025-07-19,10:47:20.000,200,11069613,112805,0,1752922039,13884.5927936,-28.95578217000002,53002.49441688001 2025-07-19,10:47:21.000,200,11069653,112925,0,1752922040,13884.48501263999,-28.89938912999787,53002.487429759996 2025-07-19,10:47:22.000,200,11069589,112765,0,1752922041,13884.30986858,-28.941683910001302,53002.45948128 2025-07-19,10:47:23.000,200,11069615,112965,0,1752922042,13884.20208761999,-28.983978689997457,53002.45948128 2025-07-19,10:47:24.000,200,11069632,112885,0,1752922043,13884.067361419999,-29.0756173799964,53002.4315328 2025-07-19,10:47:25.000,200,11069610,113005,0,1752922044,13884.006734629998,-29.110863030000473,53002.38262296 2025-07-19,10:47:26.000,200,11069581,112765,0,1752922045,13883.892217359993,-29.160206939995987,53002.39659720001 2025-07-19,10:47:27.000,200,11069636,113125,0,1752922046,13883.858535809988,-29.19545259000006,53002.36864872001 2025-07-19,10:47:28.000,200,11069609,112925,0,1752922047,13883.818117950002,-29.237747369996214,53002.375635840006 2025-07-19,10:47:29.000,200,11069594,113085,0,1752922048,13883.885481049998,-29.272993020000285,53002.29877752001 2025-07-19,10:47:30.000,200,11069628,113085,0,1752922049,13883.838326880003,-29.301189539997722,53002.2917904 2025-07-19,10:47:31.000,200,11069576,113125,0,1752922050,13883.791172709993,-29.280042149999645,53002.2219192 2025-07-19,10:47:32.000,200,11069582,113125,0,1752922051,13883.811381639993,-29.251845630002208,53002.28480328 2025-07-19,10:47:33.000,200,11069608,113165,0,1752922052,13883.696864370002,-29.294140409998363,53002.23589344 2025-07-19,10:47:34.000,200,11069614,113005,0,1752922053,13883.663182819997,-29.36463170999923,53002.26384192 2025-07-19,10:47:35.000,200,11069614,113005,0,1752922054,13883.589083409992,-29.392828229996667,53002.19397072 2025-07-19,10:47:36.000,200,11069643,113045,0,1752922055,13883.582347099997,-29.42102475000138,53002.19397072 2025-07-19,10:47:37.000,200,11069603,113085,0,1752922056,13883.582347099997,-29.456270399998175,53002.2219192 2025-07-19,10:47:38.000,200,11069576,112885,0,1752922057,13883.609292339992,-29.442172139999457,53002.17999648001 2025-07-19,10:47:39.000,200,11069607,112965,0,1752922058,13883.636237580002,-29.449221269998816,53002.1171124 2025-07-19,10:47:40.000,200,11069598,112845,0,1752922059,13883.669919129992,-29.42807388000074,53002.11012528001 2025-07-19,10:47:41.000,200,11069622,112885,0,1752922060,13883.717073300002,-29.442172139999457,53002.05422832 2025-07-19,10:47:42.000,200,11069618,113005,0,1752922061,13883.696864370002,-29.48446691999561,53002.05422832 2025-07-19,10:47:43.000,200,11069607,113045,0,1752922062,13883.663182819997,-29.449221269998816,53002.03326696001 2025-07-19,10:47:44.000,200,11069602,113005,0,1752922063,13883.616028650002,-29.42102475000138,53001.970382880005 2025-07-19,10:47:45.000,200,11069666,113005,0,1752922064,13883.568874479992,-29.37168083999859,53002.02627984 2025-07-19,10:47:46.000,200,11069622,112965,0,1752922065,13883.582347099997,-29.32938605999516,53002.06121544001 2025-07-19,10:47:47.000,200,11069614,112965,0,1752922066,13883.521720309996,-29.3223369299958,53002.01230560001 2025-07-19,10:47:48.000,200,11069622,113125,0,1752922067,13883.501511379996,-29.301189539997722,53001.99134424001 2025-07-19,10:47:49.000,200,11069622,112885,0,1752922068,13883.488038759991,-29.301189539997722,53001.984357119996 2025-07-19,10:47:50.000,200,11069634,113125,0,1752922069,13883.488038759991,-29.265943890000926,53002.05422832 2025-07-19,10:47:51.000,200,11069632,112885,0,1752922070,13883.434148280001,-29.209550849998777,53002.01230560001 2025-07-19,10:47:52.000,200,11069557,113005,0,1752922071,13883.360048869996,-29.167256069995346,53001.984357119996 2025-07-19,10:47:53.000,200,11069632,113125,0,1752922072,13883.218586359995,-29.13201041999855,53001.96339576001 2025-07-19,10:47:54.000,200,11069648,112925,0,1752922073,13883.157959569995,-29.040371729999606,53002.01230560001 2025-07-19,10:47:55.000,200,11069636,112965,0,1752922074,13883.07038754,-28.998076949996175,53001.99134424001 2025-07-19,10:47:56.000,200,11069603,113245,0,1752922075,13882.96260657999,-28.998076949996175,53001.984357119996 2025-07-19,10:47:57.000,200,11069573,112965,0,1752922076,13882.861561929989,-28.976929559998098,53001.97737 2025-07-19,10:47:58.000,200,11069595,112965,0,1752922077,13882.733572039993,-29.01217521000217,53001.87955032 2025-07-19,10:47:59.000,200,11069564,112965,0,1752922078,13882.652736319993,-29.01217521000217,53001.88653744 2025-07-19,10:48:00.000,200,11069569,112965,0,1752922079,13882.592109529993,-29.047420859998965,53001.9074988 2025-07-19,10:48:01.000,200,11069652,112885,0,1752922080,13882.551691669993,-29.12496128999919,53001.851601840004 2025-07-19,10:48:02.000,200,11069606,112965,0,1752922081,13882.437174400002,-29.13905954999791,53001.84461472001 2025-07-19,10:48:03.000,200,11069606,113045,0,1752922082,13882.356338680001,-29.08266650999576,53001.78871776 2025-07-19,10:48:04.000,200,11069596,112805,0,1752922083,13882.315920820001,-29.08266650999576,53001.78173064 2025-07-19,10:48:05.000,200,11069643,112765,0,1752922084,13882.288975579992,-29.103813900001114,53001.753782160005 2025-07-19,10:48:06.000,200,11069573,112845,0,1752922085,13882.201403549996,-29.054469989998324,53001.74679504001 2025-07-19,10:48:07.000,200,11069613,113125,0,1752922086,13882.140776759996,-29.103813900001114,53001.74679504001 2025-07-19,10:48:08.000,200,11069628,113125,0,1752922087,13882.15424938,-29.153157809996628,53001.72583368001 2025-07-19,10:48:09.000,200,11069550,113045,0,1752922088,13882.187930929991,-29.223649109997496,53001.66993672 2025-07-19,10:48:10.000,200,11069630,112845,0,1752922089,13882.214876170001,-29.1884034600007,53001.683910960004 2025-07-19,10:48:11.000,200,11069603,113045,0,1752922090,13882.241821409996,-29.18135433000134,53001.66993672 2025-07-19,10:48:12.000,200,11069578,112805,0,1752922091,13882.221612479996,-29.18135433000134,53001.648975359996 2025-07-19,10:48:13.000,200,11069627,112805,0,1752922092,13882.275502960001,-29.14610867999727,53001.648975359996 2025-07-19,10:48:14.000,200,11069637,113005,0,1752922093,13882.383283919997,-29.19545259000006,53001.648975359996 2025-07-19,10:48:15.000,200,11069546,113085,0,1752922094,13882.531482739992,-29.244796499995573,53001.6629496 2025-07-19,10:48:16.000,200,11069621,112765,0,1752922095,13882.646000009998,-29.237747369996214,53001.66993672 2025-07-19,10:48:17.000,200,11069582,112925,0,1752922096,13882.821144069989,-29.244796499995573,53001.635001120005 2025-07-19,10:48:18.000,200,11069633,113005,0,1752922097,13883.056914919995,-29.1884034600007,53001.69089808 2025-07-19,10:48:19.000,200,11069559,112965,0,1752922098,13883.18490480999,-29.17430520000198,53001.74679504001 2025-07-19,10:48:20.000,200,11069566,112925,0,1752922099,13883.32636731999,-29.167256069995346,53001.816666239996 2025-07-19,10:48:21.000,200,11069615,112845,0,1752922100,13883.481302449996,-29.17430520000198,53001.8376276 2025-07-19,10:48:22.000,200,11069653,113045,0,1752922101,13883.629501269992,-29.17430520000198,53001.802692000005 2025-07-19,10:48:23.000,200,11069553,113005,0,1752922102,13883.723809609997,-29.110863030000473,53001.85858896 2025-07-19,10:48:24.000,200,11069596,112965,0,1752922103,13883.858535809988,-29.096764770001755,53001.92846016 2025-07-19,10:48:25.000,200,11069634,112845,0,1752922104,13883.973053079993,-29.08971563999512,53002.05422832 2025-07-19,10:48:26.000,200,11069587,113045,0,1752922105,13884.026943559998,-29.033322600000247,53002.10313816 2025-07-19,10:48:27.000,200,11069646,112965,0,1752922106,13884.101042969989,-29.040371729999606,53002.12409952 2025-07-19,10:48:28.000,200,11069572,112725,0,1752922107,13884.12125189999,-29.01217521000217,53002.17999648001 2025-07-19,10:48:29.000,200,11069567,113005,0,1752922108,13884.127988209999,-29.103813900001114,53002.20095784001 2025-07-19,10:48:30.000,200,11069620,113045,0,1752922109,13884.22229654999,-29.153157809996628,53002.34070024 2025-07-19,10:48:31.000,200,11069568,112925,0,1752922110,13884.276187029995,-29.1884034600007,53002.41057144 2025-07-19,10:48:32.000,200,11069600,113165,0,1752922111,13884.35028644,-29.19545259000006,53002.43851992 2025-07-19,10:48:33.000,200,11069631,113165,0,1752922112,13884.397440609995,-29.258894760001567,53002.375635840006 2025-07-19,10:48:34.000,200,11069638,112765,0,1752922113,13884.437858469995,-29.31528779999644,53002.44550704001 2025-07-19,10:48:35.000,200,11069604,113085,0,1752922114,13884.46480370999,-29.32938605999516,53002.53633960001 2025-07-19,10:48:36.000,200,11069633,113245,0,1752922115,13884.41091323,-29.32938605999516,53002.6062108 2025-07-19,10:48:37.000,200,11069590,113125,0,1752922116,13884.3907043,-29.336435190001794,53002.66909488 2025-07-19,10:48:38.000,200,11069654,112965,0,1752922117,13884.417649539995,-29.37872996999795,53002.64813352 2025-07-19,10:48:39.000,200,11069574,112765,0,1752922118,13884.417649539995,-29.35758257999987,53002.73197896001 2025-07-19,10:48:40.000,200,11069581,113125,0,1752922119,13884.3907043,-29.336435190001794,53002.759927440005 2025-07-19,10:48:41.000,200,11069590,112925,0,1752922120,13884.35028644,-29.35758257999987,53002.78088880001 2025-07-19,10:48:42.000,200,11069553,112885,0,1752922121,13884.32334119999,-29.3223369299958,53002.79486304 2025-07-19,10:48:43.000,200,11069556,112925,0,1752922122,13884.30986858,-29.30823866999708,53002.857747120004 2025-07-19,10:48:44.000,200,11069562,113005,0,1752922123,13884.30986858,-29.37168083999859,53002.89268272 2025-07-19,10:48:45.000,200,11069587,112925,0,1752922124,13884.276187029995,-29.392828229996667,53002.89966984001 2025-07-19,10:48:46.000,200,11069546,113125,0,1752922125,13884.24250547999,-29.36463170999923,53002.878708480006 2025-07-19,10:48:47.000,200,11069639,113045,0,1752922126,13884.215560239994,-29.385779099997308,53002.93460544 2025-07-19,10:48:48.000,200,11069571,113445,0,1752922127,13884.175142379994,-29.392828229996667,53002.94159256 2025-07-19,10:48:49.000,200,11069643,113085,0,1752922128,13884.148197139999,-29.442172139999457,53002.94159256 2025-07-19,10:48:50.000,200,11069628,113125,0,1752922129,13884.134724519994,-29.449221269998816,53002.94159256 2025-07-19,10:48:51.000,200,11069567,112685,0,1752922130,13884.175142379994,-29.526761699999042,53002.94159256 2025-07-19,10:48:52.000,200,11069591,112845,0,1752922131,13884.20208761999,-29.639547779996064,53002.96255392 2025-07-19,10:48:53.000,200,11069611,112965,0,1752922132,13884.22229654999,-29.646596909995424,53002.98351528 2025-07-19,10:48:54.000,200,11069617,112845,0,1752922133,13884.336813819995,-29.667744300000777,53002.976528160005 2025-07-19,10:48:55.000,200,11069602,112925,0,1752922134,13884.34355012999,-29.681842559999495,53002.990502399996 2025-07-19,10:48:56.000,200,11069615,112925,0,1752922135,13884.377231679995,-29.75938298999972,53003.03242512 2025-07-19,10:48:57.000,200,11069581,112765,0,1752922136,13884.42438584999,-29.851021679998667,53003.00447664 2025-07-19,10:48:58.000,200,11069633,113045,0,1752922137,13884.478276329995,-29.858070809998026,53002.927618320005 2025-07-19,10:48:59.000,200,11069563,113285,0,1752922138,13884.518694189996,-29.935611239998252,53002.94857968001 2025-07-19,10:49:00.000,200,11069548,112925,0,1752922139,13884.518694189996,-29.95675862999633,53002.94159256 2025-07-19,10:49:01.000,200,11069635,112765,0,1752922140,13884.559112049996,-29.984955150001042,53003.05338648 2025-07-19,10:49:02.000,200,11069577,112765,0,1752922141,13884.579320979996,-30.020200799997838,53003.06736072001 2025-07-19,10:49:03.000,200,11069564,113165,0,1752922142,13884.559112049996,-30.00610253999912,53003.05338648 2025-07-19,10:49:04.000,200,11069592,112925,0,1752922143,13884.55237574,-29.94266036999761,53003.0603736 2025-07-19,10:49:05.000,200,11069592,113005,0,1752922144,13884.51195788,-29.970856890002324,53003.0603736 2025-07-19,10:49:06.000,200,11069627,112725,0,1752922145,13884.458067399995,-29.9920042800004,53003.08832208001 2025-07-19,10:49:07.000,200,11069599,113125,0,1752922146,13884.40417691999,-30.00610253999912,53003.15120616 2025-07-19,10:49:08.000,200,11069572,113125,0,1752922147,13884.35028644,-30.090692099998705,53003.08832208001 2025-07-19,10:49:09.000,200,11069561,113125,0,1752922148,13884.34355012999,-30.111839489996783,53003.08133496 2025-07-19,10:49:10.000,200,11069621,113125,0,1752922149,13884.316604889995,-30.111839489996783,53003.06736072001 2025-07-19,10:49:11.000,200,11069584,113005,0,1752922150,13884.357022749995,-30.111839489996783,53003.10229632 2025-07-19,10:49:12.000,200,11069620,112885,0,1752922151,13884.37049537,-30.069544710000628,53003.095309200005 2025-07-19,10:49:13.000,200,11069585,112925,0,1752922152,13884.40417691999,-30.048397319995274,53003.1302448 2025-07-19,10:49:14.000,200,11069575,112965,0,1752922153,13884.42438584999,-29.984955150001042,53003.13723192001 2025-07-19,10:49:15.000,200,11069582,112885,0,1752922154,13884.46480370999,-29.94266036999761,53003.10928344 2025-07-19,10:49:16.000,200,11069590,113045,0,1752922155,13884.417649539995,-29.872169069996744,53003.144219040005 2025-07-19,10:49:17.000,200,11069552,113285,0,1752922156,13884.33007751,-29.851021679998667,53003.18614176001 2025-07-19,10:49:18.000,200,11069603,112885,0,1752922157,13884.26271440999,-29.858070809998026,53003.12325768 2025-07-19,10:49:19.000,200,11069612,112885,0,1752922158,13884.188615,-29.865119939997385,53003.144219040005 2025-07-19,10:49:20.000,200,11069657,112965,0,1752922159,13884.127988209999,-29.858070809998026,53003.158193279996 2025-07-19,10:49:21.000,200,11069613,113445,0,1752922160,13884.080834039989,-29.82282516000123,53003.12325768 2025-07-19,10:49:22.000,200,11069523,113005,0,1752922161,13884.074097729994,-29.886267329995462,53003.13723192001 2025-07-19,10:49:23.000,200,11069603,113285,0,1752922162,13884.013470939994,-29.851021679998667,53003.13723192001 2025-07-19,10:49:24.000,200,11069583,112845,0,1752922163,13884.020207249989,-29.843972549999307,53003.12325768 2025-07-19,10:49:25.000,200,11069571,112925,0,1752922164,13883.973053079993,-29.801677769995877,53003.158193279996 2025-07-19,10:49:26.000,200,11069647,112925,0,1752922165,13883.925898909998,-29.76643211999908,53003.05338648 2025-07-19,10:49:27.000,200,11069582,113165,0,1752922166,13883.892217359993,-29.71708820999629,53003.06736072001 2025-07-19,10:49:28.000,200,11069565,112805,0,1752922167,13883.845063189998,-29.639547779996064,53003.18614176001 2025-07-19,10:49:29.000,200,11069601,112925,0,1752922168,13883.676655440002,-29.611351259998628,53003.1302448 2025-07-19,10:49:30.000,200,11069556,112885,0,1752922169,13883.541929239997,-29.639547779996064,53003.13723192001 2025-07-19,10:49:31.000,200,11069576,113045,0,1752922170,13883.508247689992,-29.639547779996064,53003.10928344 2025-07-19,10:49:32.000,200,11069598,112805,0,1752922171,13883.454357210001,-29.71708820999629,53003.16518040001 2025-07-19,10:49:33.000,200,11069611,112965,0,1752922172,13883.454357210001,-29.731186470002285,53003.08832208001 2025-07-19,10:49:34.000,200,11069670,112965,0,1752922173,13883.427411969991,-29.738235600001644,53003.10928344 2025-07-19,10:49:35.000,200,11069630,112685,0,1752922174,13883.407203039991,-29.710039079996932,53003.03242512 2025-07-19,10:49:36.000,200,11069590,112965,0,1752922175,13883.427411969991,-29.71708820999629,53003.046399360006 2025-07-19,10:49:37.000,200,11069628,113005,0,1752922176,13883.467829829991,-29.801677769995877,53003.03941224001 2025-07-19,10:49:38.000,200,11069621,113005,0,1752922177,13883.474566140001,-29.83692341999995,53003.025438000004 2025-07-19,10:49:39.000,200,11069581,113005,0,1752922178,13883.568874479992,-29.907414720000816,53003.046399360006 2025-07-19,10:49:40.000,200,11069651,113045,0,1752922179,13883.676655440002,-29.921512979999534,53003.0603736 2025-07-19,10:49:41.000,200,11069582,112685,0,1752922180,13883.757491160002,-29.95675862999633,53003.06736072001 2025-07-19,10:49:42.000,200,11069562,113005,0,1752922181,13883.811381639993,-29.96380775999569,53003.08832208001 2025-07-19,10:49:43.000,200,11069625,112765,0,1752922182,13883.878744739988,-30.01315166999848,53003.08133496 2025-07-19,10:49:44.000,200,11069567,112845,0,1752922183,13883.932635219993,-30.041348189995915,53003.144219040005 2025-07-19,10:49:45.000,200,11069570,112925,0,1752922184,13883.993262009993,-30.034299059996556,53003.22806448 2025-07-19,10:49:46.000,200,11069615,112965,0,1752922185,13884.040416179989,-30.097741229998064,53003.193128880004 2025-07-19,10:49:47.000,200,11069560,112925,0,1752922186,13884.087570349999,-30.11888861999614,53003.22806448 2025-07-19,10:49:48.000,200,11069615,112965,0,1752922187,13884.080834039989,-30.147085140000854,53003.214090240006 2025-07-19,10:49:49.000,200,11069567,112965,0,1752922188,13884.080834039989,-30.147085140000854,53003.23505160001 2025-07-19,10:49:50.000,200,11069574,113045,0,1752922189,13884.12125189999,-30.154134270000213,53003.27697432 2025-07-19,10:49:51.000,200,11069616,113005,0,1752922190,13884.175142379994,-30.203478179995727,53003.31889704 2025-07-19,10:49:52.000,200,11069624,112925,0,1752922191,13884.175142379994,-30.23167470000044,53003.325884159996 2025-07-19,10:49:53.000,200,11069579,113005,0,1752922192,13884.127988209999,-30.273969479996595,53003.40274248001 2025-07-19,10:49:54.000,200,11069654,112605,0,1752922193,13884.148197139999,-30.273969479996595,53003.45863944 2025-07-19,10:49:55.000,200,11069570,112925,0,1752922194,13884.053888799994,-30.302166000001307,53003.479600800005 2025-07-19,10:49:56.000,200,11069564,112965,0,1752922195,13884.053888799994,-30.35150990999682,53003.479600800005 2025-07-19,10:49:57.000,200,11069618,112845,0,1752922196,13884.026943559998,-30.46429599000112,53003.56344624 2025-07-19,10:49:58.000,200,11069545,112965,0,1752922197,13884.033679869994,-30.478394249999837,53003.57043336001 2025-07-19,10:49:59.000,200,11069604,112765,0,1752922198,13884.026943559998,-30.513639899996633,53003.61235608 2025-07-19,10:50:00.000,200,11069635,112925,0,1752922199,13884.040416179989,-30.570032939998782,53003.55645912 2025-07-19,10:50:01.000,200,11069574,112845,0,1752922200,13884.053888799994,-30.59822945999622,53003.60536896 2025-07-19,10:50:02.000,200,11069653,112845,0,1752922201,13884.080834039989,-30.612327720002213,53003.59139472001 2025-07-19,10:50:03.000,200,11069630,112845,0,1752922202,13884.080834039989,-30.59118032999686,53003.56344624 2025-07-19,10:50:04.000,200,11069613,112965,0,1752922203,13884.040416179989,-30.59118032999686,53003.61235608 2025-07-19,10:50:05.000,200,11069619,112645,0,1752922204,13884.040416179989,-30.555934680000064,53003.647291680005 2025-07-19,10:50:06.000,200,11069583,112925,0,1752922205,13883.979789389989,-30.548885550000705,53003.63331744 2025-07-19,10:50:07.000,200,11069583,112965,0,1752922206,13883.905689979998,-30.45724686000176,53003.72415 2025-07-19,10:50:08.000,200,11069632,112885,0,1752922207,13883.784436399998,-30.436099469996407,53003.68921440001 2025-07-19,10:50:09.000,200,11069610,112805,0,1752922208,13883.723809609997,-30.42200120999769,53003.72415 2025-07-19,10:50:10.000,200,11069554,113005,0,1752922209,13883.622764959997,-30.443148599995766,53003.696201520004 2025-07-19,10:50:11.000,200,11069642,113085,0,1752922210,13883.528456619992,-30.40790294999897,53003.70318864 2025-07-19,10:50:12.000,200,11069611,112925,0,1752922211,13883.494775070001,-30.42200120999769,53003.71017576001 2025-07-19,10:50:13.000,200,11069637,113005,0,1752922212,13883.494775070001,-30.337411649998103,53003.696201520004 2025-07-19,10:50:14.000,200,11069616,112925,0,1752922213,13883.474566140001,-30.330362519998744,53003.72415 2025-07-19,10:50:15.000,200,11069559,113205,0,1752922214,13883.514984000001,-30.323313389999385,53003.70318864 2025-07-19,10:50:16.000,200,11069629,113205,0,1752922215,13883.501511379996,-30.309215130000666,53003.77305984 2025-07-19,10:50:17.000,200,11069552,113085,0,1752922216,13883.488038759991,-30.295116870001948,53003.766072720005 2025-07-19,10:50:18.000,200,11069620,112445,0,1752922217,13883.400466729996,-30.288067739995313,53003.70318864 2025-07-19,10:50:19.000,200,11069574,112765,0,1752922218,13883.33310363,-30.309215130000666,53003.717162880006 2025-07-19,10:50:20.000,200,11069545,112885,0,1752922219,13883.24553159999,-30.35150990999682,53003.766072720005 2025-07-19,10:50:21.000,200,11069571,112765,0,1752922220,13883.198377429995,-30.40085381999961,53003.717162880006 2025-07-19,10:50:22.000,200,11069629,113085,0,1752922221,13883.17143219,-30.429050339997048,53003.75209848 2025-07-19,10:50:23.000,200,11069599,112965,0,1752922222,13883.06365122999,-30.485443379999197,53003.67524016 2025-07-19,10:50:24.000,200,11069552,112925,0,1752922223,13883.04344229999,-30.541836420001346,53003.696201520004 2025-07-19,10:50:25.000,200,11069615,113085,0,1752922224,13882.895243479994,-30.570032939998782,53003.70318864 2025-07-19,10:50:26.000,200,11069577,112685,0,1752922225,13882.693154179993,-30.612327720002213,53003.6542788 2025-07-19,10:50:27.000,200,11069608,112965,0,1752922226,13882.578636910002,-30.711015540000517,53003.647291680005 2025-07-19,10:50:28.000,200,11069637,112805,0,1752922227,13882.484328569997,-30.774457710002025,53003.598381840005 2025-07-19,10:50:29.000,200,11069632,112925,0,1752922228,13882.383283919997,-30.80970335999882,53003.52152352001 2025-07-19,10:50:30.000,200,11069625,112845,0,1752922229,13882.329393439992,-30.85199814000225,53003.50754928 2025-07-19,10:50:31.000,200,11069569,112845,0,1752922230,13882.17445831,-30.85904727000161,53003.4446652 2025-07-19,10:50:32.000,200,11069564,113045,0,1752922231,13881.99257794,-30.901342049997766,53003.35383264001 2025-07-19,10:50:34.000,200,11069537,112845,0,1752922233,13881.837642809995,-31.028226390000782,53003.28396144001 2025-07-19,10:50:35.000,200,11069587,112885,0,1752922234,13881.80396125999,-31.10576682000101,53003.214090240006 2025-07-19,10:50:36.000,200,11069650,112645,0,1752922235,13881.756807089994,-31.133963339998445,53003.15120616 2025-07-19,10:50:37.000,200,11069562,112685,0,1752922236,13881.82417018999,-31.155110729996522,53003.158193279996 2025-07-19,10:50:38.000,200,11069652,112805,0,1752922237,13881.78375232999,-31.16215985999588,53003.13723192001 2025-07-19,10:50:39.000,200,11069613,113445,0,1752922238,13881.84437911999,-31.22560202999739,53003.1302448 2025-07-19,10:50:40.000,200,11069544,113005,0,1752922239,13881.89153329,-31.22560202999739,53003.05338648 2025-07-19,10:50:41.000,200,11069610,112445,0,1752922240,13881.938687459995,-31.246749419995467,53003.03242512 2025-07-19,10:50:42.000,200,11069617,112845,0,1752922241,13882.00605055999,-31.303142459997616,53003.03941224001 2025-07-19,10:50:43.000,200,11069590,112805,0,1752922242,13882.160985689996,-31.303142459997616,53002.96954104001 2025-07-19,10:50:44.000,200,11069616,112925,0,1752922243,13882.295711890001,-31.239700289996108,53002.976528160005 2025-07-19,10:50:45.000,200,11069579,112925,0,1752922244,13882.369811299992,-31.239700289996108,53003.01146376 2025-07-19,10:50:46.000,200,11069597,113005,0,1752922245,13882.450647019992,-31.176258120001876,53002.94159256 2025-07-19,10:50:47.000,200,11069626,112725,0,1752922246,13882.538219050002,-31.084619429995655,53002.98351528 2025-07-19,10:50:48.000,200,11069595,112845,0,1752922247,13882.565164289997,-31.04937377999886,53003.03242512 2025-07-19,10:50:49.000,200,11069631,112965,0,1752922248,13882.592109529993,-31.014128130002064,53002.98351528 2025-07-19,10:50:50.000,200,11069594,112845,0,1752922249,13882.652736319993,-30.922489439995843,53003.05338648 2025-07-19,10:50:51.000,200,11069601,112925,0,1752922250,13882.666208939998,-30.87314553000033,53003.046399360006 2025-07-19,10:50:52.000,200,11069634,113125,0,1752922251,13882.693154179993,-30.80970335999882,53003.08133496 2025-07-19,10:50:53.000,200,11069578,112925,0,1752922252,13882.625791079998,-30.75331031999667,53003.08133496 2025-07-19,10:50:54.000,200,11069630,112925,0,1752922253,13882.518010120002,-30.689868149995164,53003.1302448 2025-07-19,10:50:55.000,200,11069542,113005,0,1752922254,13882.450647019992,-30.668720759997086,53003.08832208001 2025-07-19,10:50:56.000,200,11069569,112925,0,1752922255,13882.322657129997,-30.64052423999965,53003.12325768 2025-07-19,10:50:57.000,200,11069556,112805,0,1752922256,13882.221612479996,-30.654622499998368,53003.08832208001 2025-07-19,10:50:58.000,200,11069573,112725,0,1752922257,13882.080149969996,-30.605278589995578,53003.12325768 2025-07-19,10:50:59.000,200,11069583,112765,0,1752922258,13881.95216008,-30.619376850001572,53003.13723192001 2025-07-19,10:51:00.000,200,11069631,112925,0,1752922259,13881.82417018999,-30.64757336999901,53003.07434784 2025-07-19,10:51:01.000,200,11069634,112965,0,1752922260,13881.696180299994,-30.62642598000093,53003.12325768 2025-07-19,10:51:02.000,200,11069596,112805,0,1752922261,13881.480618379988,-30.57708206999814,53003.144219040005 2025-07-19,10:51:03.000,200,11069592,113005,0,1752922262,13881.318946940002,-30.619376850001572,53003.06736072001 2025-07-19,10:51:04.000,200,11069572,112965,0,1752922263,13881.089912399992,-30.654622499998368,53003.01146376 2025-07-19,10:51:05.000,200,11069585,112845,0,1752922264,13880.901295719996,-30.795605100000103,53003.046399360006 2025-07-19,10:51:06.000,200,11069624,112845,0,1752922265,13880.74636058999,-30.85199814000225,53002.89966984001 2025-07-19,10:51:07.000,200,11069549,112765,0,1752922266,13880.59142546,-30.908391179997125,53002.878708480006 2025-07-19,10:51:08.000,200,11069579,112885,0,1752922267,13880.54427128999,-30.950685960000555,53002.8158244 2025-07-19,10:51:09.000,200,11069587,112845,0,1752922268,13880.389336159998,-31.021177260001423,53002.808837280005 2025-07-19,10:51:10.000,200,11069579,112605,0,1752922269,13880.288291509998,-31.077570299996296,53002.71800472 2025-07-19,10:51:11.000,200,11069627,113085,0,1752922270,13880.254609959993,-31.197405509999953,53002.66210776001 2025-07-19,10:51:12.000,200,11069615,113005,0,1752922271,13880.160301620002,-31.289044199998898,53002.641146400005 2025-07-19,10:51:13.000,200,11069586,112965,0,1752922272,13880.099674830002,-31.366584629999124,53002.45249416 2025-07-19,10:51:14.000,200,11069619,113085,0,1752922273,13880.079465900002,-31.437075929999992,53002.39659720001 2025-07-19,10:51:15.000,200,11069548,113045,0,1752922274,13880.032311729992,-31.50756723000086,53002.36864872001 2025-07-19,10:51:16.000,200,11069618,112605,0,1752922275,13880.005366489997,-31.585107660001086,53002.34768736001 2025-07-19,10:51:17.000,200,11069631,113125,0,1752922276,13880.012102799992,-31.655598960001953,53002.29877752001 2025-07-19,10:51:18.000,200,11069573,113045,0,1752922277,13879.998630180002,-31.67674635000003,53002.16602224 2025-07-19,10:51:19.000,200,11069627,112725,0,1752922278,13880.032311729992,-31.613304179998522,53002.138073760005 2025-07-19,10:51:20.000,200,11069621,113005,0,1752922279,13880.119883760002,-31.599205919999804,53002.10313816 2025-07-19,10:51:21.000,200,11069620,112925,0,1752922280,13880.187246859998,-31.592156790000445,53002.10313816 2025-07-19,10:51:22.000,200,11069572,113125,0,1752922281,13880.254609959993,-31.592156790000445,53002.10313816 2025-07-19,10:51:23.000,200,11069652,112965,0,1752922282,13880.335445679993,-31.521665489999577,53002.01230560001 2025-07-19,10:51:24.000,200,11069602,113125,0,1752922283,13880.234401029993,-31.46527244999743,53002.00531848 2025-07-19,10:51:25.000,200,11069632,112965,0,1752922284,13880.234401029993,-31.50756723000086,53002.00531848 2025-07-19,10:51:26.000,200,11069576,112965,0,1752922285,13880.207455789998,-31.585107660001086,53002.00531848 2025-07-19,10:51:27.000,200,11069594,113005,0,1752922286,13880.220928409988,-31.556911139996373,53001.970382880005 2025-07-19,10:51:28.000,200,11069575,112845,0,1752922287,13880.355654609994,-31.613304179998522,53002.019292720004 2025-07-19,10:51:29.000,200,11069619,112685,0,1752922288,13880.389336159998,-31.563960269995732,53001.99833136 2025-07-19,10:51:30.000,200,11069544,112925,0,1752922289,13880.436490329994,-31.521665489999577,53001.970382880005 2025-07-19,10:51:31.000,200,11069611,112925,0,1752922290,13880.50385342999,-31.5005181000015,53001.970382880005 2025-07-19,10:51:32.000,200,11069620,112765,0,1752922291,13880.497117119994,-31.437075929999992,53002.02627984 2025-07-19,10:51:33.000,200,11069585,112805,0,1752922292,13880.490380809999,-31.39478114999656,53002.05422832 2025-07-19,10:51:34.000,200,11069632,112925,0,1752922293,13880.52406235999,-31.324289849995694,53002.06820256 2025-07-19,10:51:35.000,200,11069609,113005,0,1752922294,13880.5510076,-31.197405509999953,53002.06820256 2025-07-19,10:51:36.000,200,11069569,112925,0,1752922295,13880.60489807999,-31.0423246499995,53002.138073760005 2025-07-19,10:51:37.000,200,11069598,113085,0,1752922296,13880.57121653,-30.915440309996484,53002.17999648001 2025-07-19,10:51:38.000,200,11069588,112765,0,1752922297,13880.476908189994,-30.85199814000225,53002.17300936 2025-07-19,10:51:39.000,200,11069619,112765,0,1752922298,13880.443226639989,-30.732162929998594,53002.2219192 2025-07-19,10:51:40.000,200,11069615,113125,0,1752922299,13880.362390919989,-30.63347511000029,53002.27082904 2025-07-19,10:51:41.000,200,11069588,112885,0,1752922300,13880.308500439998,-30.57708206999814,53002.305764640005 2025-07-19,10:51:42.000,200,11069616,112805,0,1752922301,13880.187246859998,-30.541836420001346,53002.32672600001 2025-07-19,10:51:43.000,200,11069647,112965,0,1752922302,13880.059256970002,-30.57708206999814,53002.375635840006 2025-07-19,10:51:44.000,200,11069587,112965,0,1752922303,13879.904321839997,-30.59822945999622,53002.354674480004 2025-07-19,10:51:45.000,200,11069574,113085,0,1752922304,13879.857167670001,-30.689868149995164,53002.34768736001 2025-07-19,10:51:46.000,200,11069556,112765,0,1752922305,13879.762859329996,-30.80970335999882,53002.38262296 2025-07-19,10:51:47.000,200,11069542,113285,0,1752922306,13879.69549623,-30.936587700001837,53002.375635840006 2025-07-19,10:51:48.000,200,11069624,112925,0,1752922307,13879.63486944,-31.028226390000782,53002.34768736001 2025-07-19,10:51:49.000,200,11069608,112965,0,1752922308,13879.63486944,-31.112815950000368,53002.41057144 2025-07-19,10:51:50.000,200,11069641,113045,0,1752922309,13879.73591409,-31.190356380000594,53002.38262296 2025-07-19,10:51:51.000,200,11069546,112765,0,1752922310,13879.823486119996,-31.338388110001688,53002.38961008 2025-07-19,10:51:52.000,200,11069552,113125,0,1752922311,13879.911058149992,-31.27494594000018,53002.40358432 2025-07-19,10:51:53.000,200,11069609,112765,0,1752922312,13879.985157559997,-31.28199506999954,53002.41057144 2025-07-19,10:51:54.000,200,11069571,112765,0,1752922313,13880.025575419997,-31.26084768000146,53002.38961008 2025-07-19,10:51:55.000,200,11069654,113045,0,1752922314,13880.025575419997,-31.27494594000018,53002.43851992 2025-07-19,10:51:56.000,200,11069559,113045,0,1752922315,13880.032311729992,-31.345437240001047,53002.39659720001 2025-07-19,10:51:57.000,200,11069557,112765,0,1752922316,13879.991893869992,-31.345437240001047,53002.38262296 2025-07-19,10:51:58.000,200,11069606,113005,0,1752922317,13879.863903979996,-31.380682889997843,53002.487429759996 2025-07-19,10:51:59.000,200,11069609,112965,0,1752922318,13879.75612302,-31.387732019997202,53002.41755856001 2025-07-19,10:52:00.000,200,11069599,113125,0,1752922319,13879.60792419999,-31.39478114999656,53002.48044264 2025-07-19,10:52:01.000,200,11069571,112845,0,1752922320,13879.500143239995,-31.486419839995506,53002.45249416 2025-07-19,10:52:02.000,200,11069609,112965,0,1752922321,13879.37215335,-31.563960269995732,53002.41755856001 2025-07-19,10:52:03.000,200,11069607,112845,0,1752922322,13879.32499917999,-31.69084460999875,53002.38961008 2025-07-19,10:52:04.000,200,11069612,113005,0,1752922323,13879.39236228,-31.754286780000257,53002.39659720001 2025-07-19,10:52:05.000,200,11069642,113165,0,1752922324,13879.378889659994,-31.838876339999842,53002.375635840006 2025-07-19,10:52:06.000,200,11069577,112725,0,1752922325,13879.42604382999,-31.979858940001577,53002.319738879996 2025-07-19,10:52:07.000,200,11069626,113045,0,1752922326,13879.50687954999,-32.0926450199986,53002.354674480004 2025-07-19,10:52:08.000,200,11069638,113205,0,1752922327,13879.56750633999,-32.184283709997544,53002.354674480004 2025-07-19,10:52:09.000,200,11069605,113125,0,1752922328,13879.68875991999,-32.219529360001616,53002.2917904 2025-07-19,10:52:10.000,200,11069582,112885,0,1752922329,13879.850431359991,-32.19838196999626,53002.32672600001 2025-07-19,10:52:11.000,200,11069613,113125,0,1752922330,13879.958212320002,-32.25477500999841,53002.32672600001 2025-07-19,10:52:12.000,200,11069548,113125,0,1752922331,13880.187246859998,-32.24067674999969,53002.3616616 2025-07-19,10:52:13.000,200,11069637,112925,0,1752922332,13880.389336159998,-32.19838196999626,53002.4315328 2025-07-19,10:52:14.000,200,11069587,113045,0,1752922333,13880.530798669999,-32.19838196999626,53002.41057144 2025-07-19,10:52:15.000,200,11069640,113045,0,1752922334,13880.65205225,-32.20543109999562,53002.45249416 2025-07-19,10:52:16.000,200,11069569,113125,0,1752922335,13880.7530969,-32.233627620000334,53002.46646840001 2025-07-19,10:52:17.000,200,11069601,112805,0,1752922336,13880.901295719996,-32.219529360001616,53002.53633960001 2025-07-19,10:52:18.000,200,11069609,113165,0,1752922337,13881.083176089996,-32.219529360001616,53002.59922368 2025-07-19,10:52:19.000,200,11069591,113005,0,1752922338,13881.130330259992,-32.219529360001616,53002.69704336 2025-07-19,10:52:20.000,200,11069587,112845,0,1752922339,13881.258320150002,-32.219529360001616,53002.822811519996 2025-07-19,10:52:21.000,200,11069628,113125,0,1752922340,13881.332419559993,-32.24772587999905,53002.8158244 2025-07-19,10:52:22.000,200,11069576,112845,0,1752922341,13881.393046349993,-32.233627620000334,53002.93460544 2025-07-19,10:52:23.000,200,11069628,112805,0,1752922342,13881.460409449988,-32.24772587999905,53002.976528160005 2025-07-19,10:52:24.000,200,11069629,112765,0,1752922343,13881.568190409998,-32.233627620000334,53003.01845088001 2025-07-19,10:52:25.000,200,11069601,112645,0,1752922344,13881.615344579994,-32.170185449998826,53003.01845088001 2025-07-19,10:52:26.000,200,11069617,112925,0,1752922345,13881.736598159994,-32.08559588999924,53003.05338648 2025-07-19,10:52:27.000,200,11069548,112645,0,1752922346,13881.82417018999,-32.01510458999837,53003.263000080005 2025-07-19,10:52:28.000,200,11069648,113005,0,1752922347,13881.82417018999,-31.937564159998146,53003.29094856 2025-07-19,10:52:29.000,200,11069597,113045,0,1752922348,13881.86458804999,-31.874121989996638,53003.35383264001 2025-07-19,10:52:30.000,200,11069577,113005,0,1752922349,13881.81069757,-31.79658155999641,53003.479600800005 2025-07-19,10:52:31.000,200,11069576,112765,0,1752922350,13881.777016019994,-31.754286780000257,53003.50754928 2025-07-19,10:52:32.000,200,11069600,112725,0,1752922351,13881.817433879994,-31.662648090001312,53003.61235608 2025-07-19,10:52:33.000,200,11069542,113125,0,1752922352,13881.78375232999,-31.613304179998522,53003.63331744 2025-07-19,10:52:34.000,200,11069579,112805,0,1752922353,13881.70291660999,-31.556911139996373,53003.62633032 2025-07-19,10:52:35.000,200,11069550,112965,0,1752922354,13881.642289819989,-31.535763749998296,53003.75209848 2025-07-19,10:52:36.000,200,11069586,113085,0,1752922355,13881.574926719994,-31.51461636000022,53003.75209848 2025-07-19,10:52:37.000,200,11069620,112925,0,1752922356,13881.521036239988,-31.528714619998937,53003.80100832 2025-07-19,10:52:38.000,200,11069542,113125,0,1752922357,13881.440200519988,-31.535763749998296,53003.814982560005 2025-07-19,10:52:39.000,200,11069567,113285,0,1752922358,13881.406518969998,-31.51461636000022,53003.8289568 2025-07-19,10:52:40.000,200,11069576,112605,0,1752922359,13881.379573730002,-31.40183027999592,53003.83594392001 2025-07-19,10:52:41.000,200,11069608,112765,0,1752922360,13881.278529080002,-31.296093329998257,53003.80799544001 2025-07-19,10:52:42.000,200,11069611,113005,0,1752922361,13881.190957049992,-31.204454639999312,53003.814982560005 2025-07-19,10:52:43.000,200,11069594,112925,0,1752922362,13881.123593949997,-31.197405509999953,53003.85690528001 2025-07-19,10:52:44.000,200,11069536,112965,0,1752922363,13880.961922509996,-31.155110729996522,53003.863892400004 2025-07-19,10:52:45.000,200,11069595,112925,0,1752922364,13880.89455941,-31.10576682000101,53003.8289568 2025-07-19,10:52:46.000,200,11069563,112885,0,1752922365,13880.86761416999,-31.155110729996522,53003.863892400004 2025-07-19,10:52:47.000,200,11069609,112845,0,1752922366,13880.86761416999,-31.155110729996522,53003.863892400004 2025-07-19,10:52:48.000,200,11069619,113165,0,1752922367,13880.968658819991,-31.141012469997804,53003.884853760006 2025-07-19,10:52:49.000,200,11069577,113005,0,1752922368,13881.083176089996,-31.10576682000101,53003.863892400004 2025-07-19,10:52:50.000,200,11069590,112925,0,1752922369,13881.130330259992,-31.021177260001423,53003.84293104 2025-07-19,10:52:51.000,200,11069578,112765,0,1752922370,13881.251583839992,-30.964784219999274,53003.90581512001 2025-07-19,10:52:52.000,200,11069557,112845,0,1752922371,13881.312210629992,-30.87314553000033,53003.933763600005 2025-07-19,10:52:53.000,200,11069632,113205,0,1752922372,13881.521036239988,-30.82380161999754,53003.94075072 2025-07-19,10:52:54.000,200,11069554,112925,0,1752922373,13881.662498749989,-30.732162929998594,53004.01760904 2025-07-19,10:52:55.000,200,11069616,112885,0,1752922374,13881.76354339999,-30.64757336999901,53004.07350600001 2025-07-19,10:52:56.000,200,11069562,113005,0,1752922375,13881.837642809995,-30.534787290001987,53004.09446736001 2025-07-19,10:52:57.000,200,11069598,112925,0,1752922376,13881.88479697999,-30.485443379999197,53004.14337720001 2025-07-19,10:52:58.000,200,11069578,112965,0,1752922377,13881.92521483999,-30.40085381999961,53004.20626128 2025-07-19,10:52:59.000,200,11069610,112765,0,1752922378,13882.0329958,-30.302166000001307,53004.33202944 2025-07-19,10:53:00.000,200,11069558,112845,0,1752922379,13882.11383152,-30.23167470000044,53004.34600368 2025-07-19,10:53:01.000,200,11069538,112845,0,1752922380,13882.221612479996,-30.203478179995727,53004.45779760001 2025-07-19,10:53:02.000,200,11069567,113125,0,1752922381,13882.309184509992,-30.111839489996783,53004.555617280006 2025-07-19,10:53:03.000,200,11069565,112725,0,1752922382,13882.363074989997,-30.097741229998064,53004.604527120006 2025-07-19,10:53:04.000,200,11069601,113245,0,1752922383,13882.437174400002,-30.069544710000628,53004.68138544 2025-07-19,10:53:05.000,200,11069569,112685,0,1752922384,13882.491064879992,-30.020200799997838,53004.74426952001 2025-07-19,10:53:06.000,200,11069579,112965,0,1752922385,13882.477592260002,-29.970856890002324,53004.80016648 2025-07-19,10:53:07.000,200,11069552,112725,0,1752922386,13882.504537499997,-29.970856890002324,53004.88401192001 2025-07-19,10:53:08.000,200,11069553,112925,0,1752922387,13882.551691669993,-29.977906020001683,53004.96785736 2025-07-19,10:53:09.000,200,11069586,112965,0,1752922388,13882.612318459993,-29.928562109998893,53004.97484448 2025-07-19,10:53:10.000,200,11069628,113285,0,1752922389,13882.686417869998,-29.865119939997385,53005.07266416 2025-07-19,10:53:11.000,200,11069571,112965,0,1752922390,13882.767253589998,-29.731186470002285,53005.13554824 2025-07-19,10:53:12.000,200,11069612,112965,0,1752922391,13882.780726209989,-29.674793430000136,53005.107599760006 2025-07-19,10:53:13.000,200,11069543,113085,0,1752922392,13882.875034549994,-29.632498649996705,53005.26830352001 2025-07-19,10:53:14.000,200,11069612,112925,0,1752922393,13882.92218871999,-29.59020387000055,53005.373110320004 2025-07-19,10:53:15.000,200,11069578,112925,0,1752922394,13882.96934289,-29.59020387000055,53005.40804592 2025-07-19,10:53:16.000,200,11069561,113085,0,1752922395,13882.908716099999,-29.54085995999776,53005.442981520006 2025-07-19,10:53:17.000,200,11069600,112965,0,1752922396,13882.915452409994,-29.5338108299984,53005.47791712 2025-07-19,10:53:18.000,200,11069590,112965,0,1752922397,13883.06365122999,-29.456270399998175,53005.58272392001 2025-07-19,10:53:19.000,200,11069621,112925,0,1752922398,13883.12427801999,-29.35758257999987,53005.63862088 2025-07-19,10:53:20.000,200,11069621,112805,0,1752922399,13883.09059647,-29.294140409998363,53005.63862088 2025-07-19,10:53:21.000,200,11069547,112965,0,1752922400,13883.10406908999,-29.258894760001567,53005.62464664 2025-07-19,10:53:22.000,200,11069579,112965,0,1752922401,13883.10406908999,-29.237747369996214,53005.68054360001 2025-07-19,10:53:23.000,200,11069552,113005,0,1752922402,13882.98955182,-29.30823866999708,53005.73644056 2025-07-19,10:53:24.000,200,11069578,113085,0,1752922403,13882.98955182,-29.37872996999795,53005.76438904 2025-07-19,10:53:25.000,200,11069616,112885,0,1752922404,13882.955870269994,-29.399877359996026,53005.7853504 2025-07-19,10:53:26.000,200,11069622,112885,0,1752922405,13883.016497059994,-29.477417789996252,53005.82028600001 2025-07-19,10:53:27.000,200,11069565,113045,0,1752922406,13883.097332779995,432.0784672200025,53005.7853504 2025-07-19,10:53:28.000,200,11069582,112845,0,1752922407,13883.13101433,-29.618400389997987,53005.79233752 2025-07-19,10:53:29.000,200,11069624,112965,0,1752922408,13883.19164112,-29.667744300000777,53005.8552216 2025-07-19,10:53:30.000,200,11069571,112805,0,1752922409,13883.30615838999,-29.745284730001003,53005.83426024 2025-07-19,10:53:31.000,200,11069601,112965,0,1752922410,13883.339839939996,-29.81577603000187,53005.91111856 2025-07-19,10:53:32.000,200,11069627,113325,0,1752922411,13883.420675659996,-29.886267329995462,53005.876182960004 2025-07-19,10:53:33.000,200,11069550,112885,0,1752922412,13883.488038759991,-29.977906020001683,53005.91111856 2025-07-19,10:53:34.000,200,11069575,112805,0,1752922413,13883.568874479992,-30.048397319995274,53005.946054160006 2025-07-19,10:53:35.000,200,11069542,112605,0,1752922414,13883.582347099997,-30.06249558000127,53005.97400264 2025-07-19,10:53:36.000,200,11069576,112885,0,1752922415,13883.636237580002,-30.111839489996783,53006.02291248 2025-07-19,10:53:37.000,200,11069607,113125,0,1752922416,13883.791172709993,-30.210527309995086,53006.092783680004 2025-07-19,10:53:38.000,200,11069579,112885,0,1752922417,13883.912426289993,-30.245772959999158,53006.07182232 2025-07-19,10:53:39.000,200,11069619,113125,0,1752922418,13883.925898909998,-30.2387238299998,53006.0997708 2025-07-19,10:53:40.000,200,11069563,112965,0,1752922419,13883.932635219993,-30.281018609995954,53006.113745040006 2025-07-19,10:53:41.000,200,11069562,112965,0,1752922420,13883.831590569993,-30.266920349997235,53006.17662912 2025-07-19,10:53:42.000,200,11069592,112925,0,1752922421,13883.784436399998,-30.323313389999385,53006.260474560004 2025-07-19,10:53:43.000,200,11069631,113045,0,1752922422,13883.818117950002,-30.372657300002174,53006.281435920006 2025-07-19,10:53:44.000,200,11069565,113125,0,1752922423,13883.831590569993,-30.450197729995125,53006.28842304 2025-07-19,10:53:45.000,200,11069610,112845,0,1752922424,13883.898953669988,-30.40085381999961,53006.26746168 2025-07-19,10:53:46.000,200,11069624,112845,0,1752922425,13883.993262009993,-30.41495207999833,53006.260474560004 2025-07-19,10:53:47.000,200,11069563,112845,0,1752922426,13884.047152489999,-30.323313389999385,53006.35130712001 2025-07-19,10:53:48.000,200,11069625,112605,0,1752922427,13884.047152489999,-30.273969479996595,53006.38624272 2025-07-19,10:53:49.000,200,11069589,112845,0,1752922428,13883.952844149993,-30.21757644000172,53006.36528136 2025-07-19,10:53:50.000,200,11069625,113045,0,1752922429,13883.831590569993,-30.147085140000854,53006.42117832001 2025-07-19,10:53:51.000,200,11069590,112925,0,1752922430,13883.777700090002,-30.076593839999987,53006.35130712001 2025-07-19,10:53:52.000,200,11069630,112845,0,1752922431,13883.723809609997,-29.935611239998252,53006.40720408 2025-07-19,10:53:53.000,200,11069615,112925,0,1752922432,13883.636237580002,-29.851021679998667,53006.44213968001 2025-07-19,10:53:54.000,200,11069612,113005,0,1752922433,13883.514984000001,-29.731186470002285,53006.42117832001 2025-07-19,10:53:55.000,200,11069601,112845,0,1752922434,13883.407203039991,-29.618400389997987,53006.47707528 2025-07-19,10:53:56.000,200,11069608,112965,0,1752922435,13883.32636731999,-29.526761699999042,53006.47008816001 2025-07-19,10:53:57.000,200,11069571,113045,0,1752922436,13883.259004219995,-29.505614310000965,53006.47008816001 2025-07-19,10:53:58.000,200,11069593,112845,0,1752922437,13883.06365122999,-29.456270399998175,53006.45611392 2025-07-19,10:53:59.000,200,11069613,113125,0,1752922438,13882.996288129994,-29.41397562000202,53006.47008816001 2025-07-19,10:54:00.000,200,11069587,112965,0,1752922439,13882.935661339994,-29.449221269998816,53006.44213968001 2025-07-19,10:54:01.000,200,11069613,113125,0,1752922440,13882.881770859989,-29.35758257999987,53006.42117832001 2025-07-19,10:54:02.000,200,11069565,112845,0,1752922441,13882.908716099999,-29.251845630002208,53006.379255600004 2025-07-19,10:54:03.000,200,11069566,112845,0,1752922442,13882.915452409994,-29.272993020000285,53006.46310104 2025-07-19,10:54:04.000,200,11069575,113045,0,1752922443,13882.807671449998,-29.272993020000285,53006.400216960006 2025-07-19,10:54:05.000,200,11069624,112805,0,1752922444,13882.747044659998,-29.237747369996214,53006.38624272 2025-07-19,10:54:06.000,200,11069653,112925,0,1752922445,13882.652736319993,-29.19545259000006,53006.400216960006 2025-07-19,10:54:07.000,200,11069594,112965,0,1752922446,13882.666208939998,-29.14610867999727,53006.31637152 2025-07-19,10:54:08.000,200,11069645,113085,0,1752922447,13882.625791079998,-29.17430520000198,53006.29541016 2025-07-19,10:54:09.000,200,11069577,112845,0,1752922448,13882.524746429997,-29.153157809996628,53006.24650032 2025-07-19,10:54:10.000,200,11069646,113045,0,1752922449,13882.470855949992,-29.153157809996628,53006.35130712001 2025-07-19,10:54:11.000,200,11069576,112805,0,1752922450,13882.484328569997,-29.110863030000473,53006.31637152 2025-07-19,10:54:12.000,200,11069553,113005,0,1752922451,13882.497801190002,-29.160206939995987,53006.30239728001 2025-07-19,10:54:13.000,200,11069636,112965,0,1752922452,13882.524746429997,-29.216599979998136,53006.35829424 2025-07-19,10:54:14.000,200,11069578,112765,0,1752922453,13882.524746429997,-29.230698239996855,53006.260474560004 2025-07-19,10:54:15.000,200,11069662,112885,0,1752922454,13882.531482739992,-29.230698239996855,53006.330345760005 2025-07-19,10:54:16.000,200,11069613,113005,0,1752922455,13882.511273809992,-29.272993020000285,53006.26746168 2025-07-19,10:54:17.000,200,11069606,112965,0,1752922456,13882.470855949992,-29.350533450000512,53006.29541016 2025-07-19,10:54:18.000,200,11069638,113285,0,1752922457,13882.511273809992,-29.435123010000098,53006.3093844 2025-07-19,10:54:19.000,200,11069585,112965,0,1752922458,13882.538219050002,-29.512663440000324,53006.31637152 2025-07-19,10:54:20.000,200,11069581,113085,0,1752922459,13882.565164289997,-29.60430212999927,53006.29541016 2025-07-19,10:54:21.000,200,11069605,112845,0,1752922460,13882.632527389993,-29.738235600001644,53006.330345760005 2025-07-19,10:54:22.000,200,11069621,112805,0,1752922461,13882.706626799998,-29.76643211999908,53006.35130712001 2025-07-19,10:54:23.000,200,11069560,112605,0,1752922462,13882.787462519998,-29.851021679998667,53006.37226848001 2025-07-19,10:54:24.000,200,11069580,112885,0,1752922463,13882.827880379999,-29.921512979999534,53006.42117832001 2025-07-19,10:54:25.000,200,11069636,113005,0,1752922464,13882.908716099999,-29.9920042800004,53006.40720408 2025-07-19,10:54:26.000,200,11069586,112925,0,1752922465,13882.996288129994,-30.076593839999987,53006.47707528 2025-07-19,10:54:27.000,200,11069616,112925,0,1752922466,13883.15122326,-30.1259377499955,53006.498036640005 2025-07-19,10:54:28.000,200,11069621,112765,0,1752922467,13883.279213149995,-30.17528165999829,53006.53297224 2025-07-19,10:54:29.000,200,11069565,113045,0,1752922468,13883.35331256,-30.161183399999572,53006.567907840006 2025-07-19,10:54:30.000,200,11069575,112925,0,1752922469,13883.440884589996,-30.17528165999829,53006.60284344 2025-07-19,10:54:31.000,200,11069596,113085,0,1752922470,13883.514984000001,-30.259871219997876,53006.67970176 2025-07-19,10:54:32.000,200,11069577,112845,0,1752922471,13883.622764959997,-30.337411649998103,53006.74957296 2025-07-19,10:54:33.000,200,11069565,113005,0,1752922472,13883.791172709993,-30.393804690000252,53006.79149568 2025-07-19,10:54:34.000,200,11069599,113045,0,1752922473,13883.845063189998,-30.443148599995766,53006.92425096001 2025-07-19,10:54:35.000,200,11069606,113045,0,1752922474,13884.020207249989,-30.506590769997274,53006.95918656 2025-07-19,10:54:36.000,200,11069608,112965,0,1752922475,13884.134724519994,-30.541836420001346,53007.03604488 2025-07-19,10:54:37.000,200,11069580,112605,0,1752922476,13884.357022749995,-30.59822945999622,53007.0779676 2025-07-19,10:54:38.000,200,11069590,112845,0,1752922477,13884.538903119996,-30.64757336999901,53007.119890320006 2025-07-19,10:54:39.000,200,11069615,113205,0,1752922478,13884.646684079991,-30.689868149995164,53007.18976152001 2025-07-19,10:54:40.000,200,11069606,112965,0,1752922479,13884.781410279997,-30.75331031999667,53007.266619840004 2025-07-19,10:54:41.000,200,11069591,113085,0,1752922480,13884.909400169992,-30.80265422999946,53007.34347816 2025-07-19,10:54:42.000,200,11069553,112725,0,1752922481,13885.037390060003,-30.887243789999047,53007.42732360001 2025-07-19,10:54:43.000,200,11069619,112925,0,1752922482,13885.104753159998,-30.8308507499969,53007.47623344001 2025-07-19,10:54:44.000,200,11069575,112885,0,1752922483,13885.111489469993,-30.80265422999946,53007.56007888 2025-07-19,10:54:45.000,200,11069544,112765,0,1752922484,13885.185588879998,-30.837899879996257,53007.6369372 2025-07-19,10:54:46.000,200,11069562,113285,0,1752922485,13885.178852569989,-30.8308507499969,53007.69982128 2025-07-19,10:54:47.000,200,11069594,112845,0,1752922486,13885.118225779988,-30.774457710002025,53007.81161520001 2025-07-19,10:54:48.000,200,11069569,112645,0,1752922487,13885.037390060003,-30.781506840001384,53007.839563680005 2025-07-19,10:54:49.000,200,11069562,113085,0,1752922488,13884.868982309992,-30.76035944999603,53007.89546064 2025-07-19,10:54:50.000,200,11069605,113045,0,1752922489,13884.687101939991,-30.75331031999667,53007.909434880006 2025-07-19,10:54:51.000,200,11069615,112765,0,1752922490,13884.478276329995,-30.76035944999603,53007.94437048 2025-07-19,10:54:52.000,200,11069616,112965,0,1752922491,13884.296395959995,-30.81675248999818,53007.97930608001 2025-07-19,10:54:53.000,200,11069647,113085,0,1752922492,13884.020207249989,-30.887243789999047,53007.909434880006 2025-07-19,10:54:54.000,200,11069609,113005,0,1752922493,13883.764227469997,-30.85199814000225,53007.96533184 2025-07-19,10:54:55.000,200,11069624,113165,0,1752922494,13883.508247689992,-30.880194659999688,53007.916422 2025-07-19,10:54:56.000,200,11069648,112725,0,1752922495,13883.23205898,-31.00002986999607,53007.93039624001 2025-07-19,10:54:57.000,200,11069621,112885,0,1752922496,13882.98281550999,-31.0423246499995,53007.90244776001 2025-07-19,10:54:58.000,200,11069535,112805,0,1752922497,13882.787462519998,-31.09871769000165,53007.790653840006 2025-07-19,10:54:59.000,200,11069652,112925,0,1752922498,13882.619054770003,-31.09871769000165,53007.74873112 2025-07-19,10:55:00.000,200,11069591,113085,0,1752922499,13882.437174400002,-31.126914209999086,53007.71379552001 2025-07-19,10:55:01.000,200,11069586,112925,0,1752922500,13882.282239269996,-31.141012469997804,53007.65789856 2025-07-19,10:55:02.000,200,11069591,112845,0,1752922501,13882.100358899996,-31.21855289999803,53007.52514328001 2025-07-19,10:55:03.000,200,11069635,112845,0,1752922502,13882.05320473,-31.303142459997616,53007.44129784 2025-07-19,10:55:04.000,200,11069576,112965,0,1752922503,13882.09362259,-31.310191589996975,53007.37841376001 2025-07-19,10:55:05.000,200,11069550,113045,0,1752922504,13881.999314249995,-31.27494594000018,53007.28059408001 2025-07-19,10:55:06.000,200,11069625,113205,0,1752922505,13881.89153329,-31.317240719996335,53007.168800160005 2025-07-19,10:55:07.000,200,11069674,112845,0,1752922506,13881.81069757,-31.317240719996335,53007.08495472 2025-07-19,10:55:08.000,200,11069612,113005,0,1752922507,13881.729861849999,-31.422977670001274,53007.0080964 2025-07-19,10:55:09.000,200,11069554,113045,0,1752922508,13881.68270767999,-31.521665489999577,53006.91726384 2025-07-19,10:55:10.000,200,11069568,112565,0,1752922509,13881.675971369994,-31.592156790000445,53006.86136688 2025-07-19,10:55:11.000,200,11069536,112925,0,1752922510,13881.642289819989,-31.66969722000067,53006.7984828 2025-07-19,10:55:12.000,200,11069601,112805,0,1752922511,13881.709652919999,-31.68379547999939,53006.74957296 2025-07-19,10:55:13.000,200,11069560,113125,0,1752922512,13881.729861849999,-31.704942869997467,53006.665727520005 2025-07-19,10:55:14.000,200,11069619,112805,0,1752922513,13881.78375232999,-31.768385039998975,53006.58188208 2025-07-19,10:55:15.000,200,11069637,112965,0,1752922514,13881.837642809995,-31.838876339999842,53006.5539336 2025-07-19,10:55:16.000,200,11069537,112965,0,1752922515,13881.91174222,-31.944613289997505,53006.52598512 2025-07-19,10:55:17.000,200,11069618,113085,0,1752922516,13881.86458804999,-32.06444850000116,53006.47008816001 2025-07-19,10:55:18.000,200,11069594,112725,0,1752922517,13881.85111543,-32.15608719000011,53006.40720408 2025-07-19,10:55:19.000,200,11069618,112765,0,1752922518,13881.82417018999,-32.25477500999841,53006.449126800006 2025-07-19,10:55:20.000,200,11069547,112845,0,1752922519,13881.86458804999,-32.353462829996715,53006.379255600004 2025-07-19,10:55:21.000,200,11069644,112965,0,1752922520,13881.89153329,-32.47329804000037,53006.37226848001 2025-07-19,10:55:22.000,200,11069621,113125,0,1752922521,13881.93195115,-32.5508384700006,53006.31637152 2025-07-19,10:55:23.000,200,11069604,112765,0,1752922522,13881.99257794,-32.55788759999996,53006.32335864001 2025-07-19,10:55:24.000,200,11069609,113125,0,1752922523,13881.999314249995,-32.529691079995246,53006.27444880001 2025-07-19,10:55:25.000,200,11069666,112885,0,1752922524,13882.0329958,-32.57198585999868,53006.30239728001 2025-07-19,10:55:26.000,200,11069624,112725,0,1752922525,13882.04646841999,-32.621329770001466,53006.330345760005 2025-07-19,10:55:27.000,200,11069628,112805,0,1752922526,13882.04646841999,-32.691821070002334,53006.32335864001 2025-07-19,10:55:28.000,200,11069600,113085,0,1752922527,13882.019523179995,-32.73411584999849,53006.37226848001 2025-07-19,10:55:29.000,200,11069633,112925,0,1752922528,13882.07341366,-32.769361499995284,53006.379255600004 2025-07-19,10:55:30.000,200,11069578,113125,0,1752922529,13882.100358899996,-32.79050889000064,53006.36528136 2025-07-19,10:55:31.000,200,11069580,112925,0,1752922530,13882.167721999991,-32.72706671999913,53006.42117832001 2025-07-19,10:55:32.000,200,11069609,112845,0,1752922531,13882.15424938,-32.691821070002334,53006.39322984001 2025-07-19,10:55:33.000,200,11069558,112925,0,1752922532,13882.201403549996,-32.65657541999826,53006.428165440004 2025-07-19,10:55:34.000,200,11069618,112965,0,1752922533,13882.187930929991,-32.60018237999611,53006.47707528 2025-07-19,10:55:35.000,200,11069642,113085,0,1752922534,13882.235085100001,-32.5508384700006,53006.51899800001 2025-07-19,10:55:36.000,200,11069569,112885,0,1752922535,13882.262030339996,-32.5508384700006,53006.49104952001 2025-07-19,10:55:37.000,200,11069626,113005,0,1752922536,13882.268766649991,-32.48739629999909,53006.53995936001 2025-07-19,10:55:38.000,200,11069571,112925,0,1752922537,13882.187930929991,-32.48739629999909,53006.616817680006 2025-07-19,10:55:39.000,200,11069590,112925,0,1752922538,13882.080149969996,-32.52264194999589,53006.56092072001 2025-07-19,10:55:40.000,200,11069594,113085,0,1752922539,13881.99257794,-32.50149455999781,53006.58188208 2025-07-19,10:55:41.000,200,11069566,113125,0,1752922540,13881.918478529995,-32.53674021000188,53006.693676 2025-07-19,10:55:42.000,200,11069633,113085,0,1752922541,13881.8309065,-32.53674021000188,53006.67970176 2025-07-19,10:55:43.000,200,11069651,112965,0,1752922542,13881.70291660999,-32.5508384700006,53006.665727520005 2025-07-19,10:55:44.000,200,11069598,113125,0,1752922543,13881.588399339998,-32.60723150999547,53006.70765024001 2025-07-19,10:55:45.000,200,11069590,113125,0,1752922544,13881.561454099989,-32.593133249996754,53006.72162448 2025-07-19,10:55:46.000,200,11069617,112685,0,1752922545,13881.507563619998,-32.60018237999611,53006.74957296 2025-07-19,10:55:47.000,200,11069672,112765,0,1752922546,13881.527772549998,-32.60018237999611,53006.75656008001 2025-07-19,10:55:48.000,200,11069632,113045,0,1752922547,13881.467145759998,-32.579034989998036,53006.735598720006 2025-07-19,10:55:49.000,200,11069564,112925,0,1752922548,13881.325683249997,-32.579034989998036,53006.75656008001 2025-07-19,10:55:50.000,200,11069626,113005,0,1752922549,13881.217902290002,-32.593133249996754,53006.74957296 2025-07-19,10:55:51.000,200,11069638,112845,0,1752922550,13881.143802879997,-32.642477159999544,53006.74258584 2025-07-19,10:55:52.000,200,11069651,112965,0,1752922551,13881.130330259992,-32.65657541999826,53006.784508560006 2025-07-19,10:55:53.000,200,11069526,112725,0,1752922552,13881.116857640001,-32.69887020000169,53006.72162448 2025-07-19,10:55:54.000,200,11069588,112805,0,1752922553,13881.062967159996,-32.67772280999634,53006.77752144001 2025-07-19,10:55:55.000,200,11069586,113045,0,1752922554,13881.076439780001,-32.628378900000826,53006.68668888001 2025-07-19,10:55:56.000,200,11069617,112805,0,1752922555,13881.056230850001,-32.61428064000211,53006.74957296 2025-07-19,10:55:57.000,200,11069600,112685,0,1752922556,13880.97539513,-32.60723150999547,53006.72861160001 2025-07-19,10:55:58.000,200,11069590,113125,0,1752922557,13880.91476834,-32.50149455999781,53006.714637360004 2025-07-19,10:55:59.000,200,11069620,113005,0,1752922558,13880.87435048,-32.4380523899963,53006.75656008001 2025-07-19,10:56:00.000,200,11069645,112925,0,1752922559,13880.79351476,-32.395757610000146,53006.70765024001 2025-07-19,10:56:01.000,200,11069638,112925,0,1752922560,13880.780042139995,-32.31821717999992,53006.72162448 2025-07-19,10:56:02.000,200,11069644,112925,0,1752922561,13880.74636058999,-32.26887326999713,53006.72861160001 2025-07-19,10:56:03.000,200,11069584,112805,0,1752922562,13880.70594272999,-32.233627620000334,53006.77752144001 2025-07-19,10:56:04.000,200,11069632,112765,0,1752922563,13880.63184332,-32.226578490000975,53006.784508560006 2025-07-19,10:56:05.000,200,11069566,113125,0,1752922564,13880.598161769994,-32.20543109999562,53006.763547200004 2025-07-19,10:56:06.000,200,11069602,112925,0,1752922565,13880.537534979994,-32.219529360001616,53006.763547200004 2025-07-19,10:56:07.000,200,11069630,112965,0,1752922566,13880.476908189994,-32.226578490000975,53006.80546992001 2025-07-19,10:56:08.000,200,11069583,112605,0,1752922567,13880.436490329994,-32.26887326999713,53006.7984828 2025-07-19,10:56:09.000,200,11069645,112565,0,1752922568,13880.396072469994,-32.33231543999864,53006.7984828 2025-07-19,10:56:10.000,200,11069603,112965,0,1752922569,13880.348918299998,-32.38165935000143,53006.77752144001 2025-07-19,10:56:11.000,200,11069698,113005,0,1752922570,13880.355654609994,-32.48034716999973,53006.86136688 2025-07-19,10:56:12.000,200,11069646,112765,0,1752922571,13880.369127229998,-32.60723150999547,53006.82643128001 2025-07-19,10:56:13.000,200,11069579,113005,0,1752922572,13880.409545089999,-32.67067367999698,53006.868354 2025-07-19,10:56:14.000,200,11069613,112845,0,1752922573,13880.409545089999,-32.73411584999849,53006.88931536 2025-07-19,10:56:15.000,200,11069618,112925,0,1752922574,13880.456699259994,-32.804607149999356,53006.89630248001 2025-07-19,10:56:16.000,200,11069577,113165,0,1752922575,13880.48364449999,-32.861000190001505,53006.91027672 2025-07-19,10:56:17.000,200,11069642,112765,0,1752922576,13880.5510076,-32.931491489995096,53006.86136688 2025-07-19,10:56:18.000,200,11069621,112965,0,1752922577,13880.678997489995,-32.980835399997886,53006.91027672 2025-07-19,10:56:19.000,200,11069613,112685,0,1752922578,13880.82719630999,-32.96673713999917,53006.952199440006 2025-07-19,10:56:20.000,200,11069607,112885,0,1752922579,13880.948449889991,-32.92444235999574,53007.02207064001 2025-07-19,10:56:21.000,200,11069614,112805,0,1752922580,13881.036021920001,-32.90329496999766,53007.05700624 2025-07-19,10:56:22.000,200,11069622,112845,0,1752922581,13881.083176089996,-32.91739322999638,53007.02905776 2025-07-19,10:56:23.000,200,11069622,113005,0,1752922582,13881.190957049992,-32.8962458399983,53007.0779676 2025-07-19,10:56:24.000,200,11069560,112885,0,1752922583,13881.305474319997,-32.90329496999766,53007.14085168001 2025-07-19,10:56:25.000,200,11069599,112805,0,1752922584,13881.426727899998,-32.868049320000864,53007.168800160005 2025-07-19,10:56:26.000,200,11069638,112805,0,1752922585,13881.541245169989,-32.804607149999356,53007.238671360006 2025-07-19,10:56:27.000,200,11069589,112845,0,1752922586,13881.568190409998,-32.72001758999977,53007.32950392001 2025-07-19,10:56:28.000,200,11069617,112965,0,1752922587,13881.574926719994,-32.6847719399957,53007.37142664 2025-07-19,10:56:29.000,200,11069621,112885,0,1752922588,13881.635553509994,-32.635428030000185,53007.41334936 2025-07-19,10:56:30.000,200,11069587,112765,0,1752922589,13881.655762439994,-32.593133249996754,53007.52514328001 2025-07-19,10:56:31.000,200,11069616,112765,0,1752922590,13881.716389229994,-32.46624891000101,53007.47623344001 2025-07-19,10:56:32.000,200,11069589,112965,0,1752922591,13881.729861849999,-32.402806739999505,53007.602001600004 2025-07-19,10:56:33.000,200,11069567,113005,0,1752922592,13881.68270767999,-32.32526630999928,53007.58802736 2025-07-19,10:56:34.000,200,11069609,113085,0,1752922593,13881.635553509994,-32.184283709997544,53007.64392432001 2025-07-19,10:56:35.000,200,11069561,112885,0,1752922594,13881.561454099989,-32.07149763000052,53007.74873112 2025-07-19,10:56:36.000,200,11069616,112925,0,1752922595,13881.393046349993,-31.979858940001577,53007.741744000006 2025-07-19,10:56:37.000,200,11069660,112965,0,1752922596,13881.150539189992,-31.944613289997505,53007.790653840006 2025-07-19,10:56:38.000,200,11069578,112845,0,1752922597,13881.002340369996,-31.965760679995583,53007.81860232 2025-07-19,10:56:39.000,200,11069601,113005,0,1752922598,13880.79351476,-32.02215371999773,53007.81860232 2025-07-19,10:56:40.000,200,11069602,112765,0,1752922599,13880.67226118,-32.04330110999581,53007.76270536001 2025-07-19,10:56:41.000,200,11069553,112925,0,1752922600,13880.60489807999,-32.08559588999924,53007.87449928 2025-07-19,10:56:42.000,200,11069645,113005,0,1752922601,13880.58468914999,-32.09969414999796,53007.80462808 2025-07-19,10:56:43.000,200,11069606,112845,0,1752922602,13880.537534979994,-32.09969414999796,53007.790653840006 2025-07-19,10:56:44.000,200,11069573,113085,0,1752922603,13880.476908189994,-32.177234579998185,53007.769692480004 2025-07-19,10:56:45.000,200,11069652,112885,0,1752922604,13880.402808779989,-32.21248023000226,53007.79764096 2025-07-19,10:56:46.000,200,11069582,112885,0,1752922605,13880.396072469994,-32.19838196999626,53007.72776976 2025-07-19,10:56:47.000,200,11069634,112845,0,1752922606,13880.396072469994,-32.19838196999626,53007.74873112 2025-07-19,10:56:48.000,200,11069579,112605,0,1752922607,13880.342181989989,-32.13493980000203,53007.72776976 2025-07-19,10:56:49.000,200,11069603,112765,0,1752922608,13880.315236749993,-32.120841539996036,53007.64392432001 2025-07-19,10:56:50.000,200,11069576,112845,0,1752922609,13880.308500439998,-32.11379240999668,53007.68584704 2025-07-19,10:56:51.000,200,11069584,113165,0,1752922610,13880.261346269988,-32.0926450199986,53007.66488568001 2025-07-19,10:56:52.000,200,11069598,112805,0,1752922611,13880.247873649998,-32.10674327999732,53007.65091144 2025-07-19,10:56:53.000,200,11069631,112965,0,1752922612,13880.261346269988,-32.10674327999732,53007.69982128 2025-07-19,10:56:54.000,200,11069556,113125,0,1752922613,13880.200719480003,-32.127890669995395,53007.671872800005 2025-07-19,10:56:55.000,200,11069602,112805,0,1752922614,13880.167037929998,-32.09969414999796,53007.66488568001 2025-07-19,10:56:56.000,200,11069627,112965,0,1752922615,13880.045784349997,-32.07854675999988,53007.65789856 2025-07-19,10:56:57.000,200,11069620,112925,0,1752922616,13879.884112909996,-32.05035023999517,53007.64392432001 2025-07-19,10:56:58.000,200,11069619,112885,0,1752922617,13879.850431359991,-32.057399370001804,53007.6369372 2025-07-19,10:56:59.000,200,11069525,112845,0,1752922618,13879.71570516,-32.120841539996036,53007.622962960006 2025-07-19,10:57:00.000,200,11069601,113045,0,1752922619,13879.601187889995,-32.08559588999924,53007.61597584001 2025-07-19,10:57:01.000,200,11069623,113045,0,1752922620,13879.459725379995,-32.127890669995395,53007.59501448001 2025-07-19,10:57:02.000,200,11069601,112765,0,1752922621,13879.40583489999,-32.219529360001616,53007.602001600004 2025-07-19,10:57:03.000,200,11069530,112765,0,1752922622,13879.32499917999,-32.226578490000975,53007.64392432001 2025-07-19,10:57:04.000,200,11069540,112845,0,1752922623,13879.32499917999,-32.20543109999562,53007.58802736 2025-07-19,10:57:05.000,200,11069590,112845,0,1752922624,13879.28458131999,-32.21248023000226,53007.53911752 2025-07-19,10:57:06.000,200,11069616,113125,0,1752922625,13879.311526559999,-32.13493980000203,53007.51815616 2025-07-19,10:57:07.000,200,11069586,113045,0,1752922626,13879.257636079994,-32.07149763000052,53007.5321304 2025-07-19,10:57:08.000,200,11069537,112845,0,1752922627,13879.277845009994,-32.057399370001804,53007.51116904 2025-07-19,10:57:09.000,200,11069624,113085,0,1752922628,13879.318262869994,-31.986908070000936,53007.46924632 2025-07-19,10:57:10.000,200,11069604,112965,0,1752922629,13879.32499917999,-31.930515029998787,53007.5321304 2025-07-19,10:57:11.000,200,11069560,112925,0,1752922630,13879.419307519995,-31.923465899999428,53007.4622592 2025-07-19,10:57:12.000,200,11069609,112765,0,1752922631,13879.49340693,-31.874121989996638,53007.51815616 2025-07-19,10:57:13.000,200,11069566,112685,0,1752922632,13879.59445158,-31.782483299997693,53007.49020768 2025-07-19,10:57:14.000,200,11069564,112965,0,1752922633,13879.729177779991,-31.662648090001312,53007.51116904 2025-07-19,10:57:15.000,200,11069603,112845,0,1752922634,13879.857167670001,-31.585107660001086,53007.5321304 2025-07-19,10:57:16.000,200,11069578,113045,0,1752922635,13880.012102799992,-31.46527244999743,53007.59501448001 2025-07-19,10:57:17.000,200,11069572,112885,0,1752922636,13880.113147449993,-31.366584629999124,53007.62995008 2025-07-19,10:57:18.000,200,11069567,113125,0,1752922637,13880.214192099993,-31.21855289999803,53007.65091144 2025-07-19,10:57:19.000,200,11069633,112765,0,1752922638,13880.315236749993,-31.09871769000165,53007.74873112 2025-07-19,10:57:20.000,200,11069602,112725,0,1752922639,13880.382599849989,-31.00707899999543,53007.76270536001 2025-07-19,10:57:21.000,200,11069527,112845,0,1752922640,13880.429754019999,-30.957735089999915,53007.82558944 2025-07-19,10:57:22.000,200,11069603,113085,0,1752922641,13880.537534979994,-30.894292919998406,53007.909434880006 2025-07-19,10:57:23.000,200,11069549,113045,0,1752922642,13880.618370699995,-30.87314553000033,53007.958344720006 2025-07-19,10:57:24.000,200,11069538,112765,0,1752922643,13880.780042139995,-30.788555970000743,53008.00026744001 2025-07-19,10:57:25.000,200,11069550,113365,0,1752922644,13880.88782309999,-30.746261189997313,53008.0911 2025-07-19,10:57:26.000,200,11069634,113125,0,1752922645,13881.029285609991,-30.64757336999901,53008.126035600006 2025-07-19,10:57:27.000,200,11069620,112965,0,1752922646,13881.164011809997,-30.59118032999686,53008.21686816001 2025-07-19,10:57:28.000,200,11069637,112885,0,1752922647,13881.258320150002,-30.513639899996633,53008.31468784001 2025-07-19,10:57:29.000,200,11069583,113125,0,1752922648,13881.352628489993,-30.436099469996407,53008.37757192 2025-07-19,10:57:30.000,200,11069650,112925,0,1752922649,13881.433464209993,-30.36560816999554,53008.39853328 2025-07-19,10:57:31.000,200,11069582,112765,0,1752922650,13881.568190409998,-30.35150990999682,53008.53827568 2025-07-19,10:57:32.000,200,11069553,112645,0,1752922651,13881.642289819989,-30.203478179995727,53008.59417264 2025-07-19,10:57:33.000,200,11069606,112805,0,1752922652,13881.736598159994,-30.196429049996368,53008.67103096001 2025-07-19,10:57:34.000,200,11069549,113125,0,1752922653,13881.82417018999,-30.154134270000213,53008.74090216001 2025-07-19,10:57:35.000,200,11069581,113125,0,1752922654,13881.91174222,-30.069544710000628,53008.845708960005 2025-07-19,10:57:36.000,200,11069614,112805,0,1752922655,13881.93195115,-29.9920042800004,53008.87365744 2025-07-19,10:57:37.000,200,11069584,112765,0,1752922656,13881.94542376999,-29.886267329995462,53008.964490000006 2025-07-19,10:57:38.000,200,11069604,113005,0,1752922657,13881.99257794,-29.78757950999716,53009.00641272001 2025-07-19,10:57:39.000,200,11069543,112925,0,1752922658,13882.02625948999,-29.72413733999565,53009.111219520004 2025-07-19,10:57:40.000,200,11069595,112765,0,1752922659,13882.00605055999,-29.646596909995424,53009.18807784 2025-07-19,10:57:41.000,200,11069594,112725,0,1752922660,13882.00605055999,-29.562007349995838,53009.23698768 2025-07-19,10:57:42.000,200,11069563,112845,0,1752922661,13881.999314249995,-29.519712569999683,53009.29288464001 2025-07-19,10:57:43.000,200,11069579,112725,0,1752922662,13882.0329958,-29.477417789996252,53009.348781600005 2025-07-19,10:57:44.000,200,11069545,113005,0,1752922663,13882.06667734999,-29.449221269998816,53009.42563992 2025-07-19,10:57:45.000,200,11069554,112805,0,1752922664,13882.11383152,-29.385779099997308,53009.43961416001 2025-07-19,10:57:46.000,200,11069624,113125,0,1752922665,13882.167721999991,-29.301189539997722,53009.54442096 2025-07-19,10:57:47.000,200,11069575,112725,0,1752922666,13882.228348789991,-29.17430520000198,53009.62127928 2025-07-19,10:57:48.000,200,11069662,112885,0,1752922667,13882.322657129997,-29.103813900001114,53009.663202 2025-07-19,10:57:49.000,200,11069545,112805,0,1752922668,13882.383283919997,-29.040371729999606,53009.74006032 2025-07-19,10:57:50.000,200,11069552,112845,0,1752922669,13882.423701779997,-28.991027819996816,53009.78897016 2025-07-19,10:57:51.000,200,11069617,113125,0,1752922670,13882.464119639997,-28.934634780001943,53009.89377696001 2025-07-19,10:57:52.000,200,11069557,112765,0,1752922671,13882.484328569997,-28.89938912999787,53009.949673920004 2025-07-19,10:57:53.000,200,11069571,112965,0,1752922672,13882.538219050002,-28.821848699997645,53009.99858376 2025-07-19,10:57:54.000,200,11069613,113005,0,1752922673,13882.592109529993,-28.694964360001904,53010.068454960005 2025-07-19,10:57:55.000,200,11069593,112765,0,1752922674,13882.511273809992,-28.624473060001037,53010.11037768001 2025-07-19,10:57:56.000,200,11069653,112965,0,1752922675,13882.464119639997,-28.427097419997153,53010.19422312 2025-07-19,10:57:57.000,200,11069581,112725,0,1752922676,13882.241821409996,-28.27906568999606,53010.24313296 2025-07-19,10:57:58.000,200,11069580,113045,0,1752922677,13882.019523179995,-28.180377869997756,53010.25012008001 2025-07-19,10:57:59.000,200,11069573,112845,0,1752922678,13881.91174222,-28.10988656999689,53010.306017040006 2025-07-19,10:58:00.000,200,11069599,112805,0,1752922679,13881.716389229994,-28.159230479999678,53010.32697840001 2025-07-19,10:58:01.000,200,11069619,112845,0,1752922680,13881.541245169989,-28.215623520001827,53010.361914 2025-07-19,10:58:02.000,200,11069626,112805,0,1752922681,13881.433464209993,-28.215623520001827,53010.36890112 2025-07-19,10:58:03.000,200,11069575,113005,0,1752922682,13881.318946940002,-28.208574389995192,53010.361914 2025-07-19,10:58:04.000,200,11069574,112885,0,1752922683,13881.251583839992,-28.166279609999037,53010.29902992001 2025-07-19,10:58:05.000,200,11069597,113005,0,1752922684,13881.197693360002,-28.15218135000032,53010.34793976001 2025-07-19,10:58:06.000,200,11069587,112965,0,1752922685,13881.170748119992,-28.180377869997756,53010.33396552 2025-07-19,10:58:07.000,200,11069596,113005,0,1752922686,13881.157275500002,-28.243820039999264,53010.29902992001 2025-07-19,10:58:08.000,200,11069584,112765,0,1752922687,13881.096648710001,-28.243820039999264,53010.285055680004 2025-07-19,10:58:09.000,200,11069627,112965,0,1752922688,13881.164011809997,-28.236770909999905,53010.2920428 2025-07-19,10:58:10.000,200,11069572,112845,0,1752922689,13881.190957049992,-28.208574389995192,53010.27806856001 2025-07-19,10:58:11.000,200,11069580,112845,0,1752922690,13881.298738010002,-28.229721780000546,53010.31300416 2025-07-19,10:58:12.000,200,11069613,112885,0,1752922691,13881.399782660003,-28.236770909999905,53010.37588824001 2025-07-19,10:58:13.000,200,11069570,112925,0,1752922692,13881.487354689998,-28.2720165599967,53010.38287536 2025-07-19,10:58:14.000,200,11069567,112925,0,1752922693,13881.561454099989,-28.33545872999821,53010.39684960001 2025-07-19,10:58:15.000,200,11069629,113045,0,1752922694,13881.72312553999,-28.363655249995645,53010.4317852 2025-07-19,10:58:16.000,200,11069560,112925,0,1752922695,13881.92521483999,-28.37775351000164,53010.48069504 2025-07-19,10:58:17.000,200,11069620,112845,0,1752922696,13882.214876170001,-28.427097419997153,53010.59248896001 2025-07-19,10:58:18.000,200,11069576,112805,0,1752922697,13882.430438089992,-28.44824480999523,53010.61345032001 2025-07-19,10:58:19.000,200,11069632,112845,0,1752922698,13882.686417869998,-28.455293940001866,53010.66934728 2025-07-19,10:58:20.000,200,11069616,112685,0,1752922699,13882.949133959999,-28.391851770000358,53010.72524424 2025-07-19,10:58:21.000,200,11069566,113085,0,1752922700,13883.178168499995,-28.342507859997568,53010.83703816 2025-07-19,10:58:22.000,200,11069621,112805,0,1752922701,13883.39373042,-28.26496742999734,53010.94883208001 2025-07-19,10:58:23.000,200,11069561,112805,0,1752922702,13883.616028650002,-28.28611481999542,53011.03966464 2025-07-19,10:58:24.000,200,11069622,112805,0,1752922703,13883.811381639993,-28.2720165599967,53011.16543280001 2025-07-19,10:58:25.000,200,11069632,112805,0,1752922704,13884.006734629998,-28.28611481999542,53011.28421384001 2025-07-19,10:58:26.000,200,11069558,112925,0,1752922705,13884.22229654999,-28.27906568999606,53011.43793048 2025-07-19,10:58:27.000,200,11069625,112805,0,1752922706,13884.41091323,-28.307262210000772,53011.528763040005 2025-07-19,10:58:28.000,200,11069552,113045,0,1752922707,13884.606266219991,-28.28611481999542,53011.68247968 2025-07-19,10:58:29.000,200,11069645,113125,0,1752922708,13884.815091830002,-28.31431134000013,53011.82222208 2025-07-19,10:58:30.000,200,11069615,112965,0,1752922709,13885.017181130002,-28.307262210000772,53011.9689516 2025-07-19,10:58:31.000,200,11069544,112805,0,1752922710,13885.172116259993,-28.32136046999949,53012.11568112 2025-07-19,10:58:32.000,200,11069613,112845,0,1752922711,13885.374205559994,-28.384802640001,53012.20651368 2025-07-19,10:58:33.000,200,11069634,112925,0,1752922712,13885.50893176,-28.434146549996512,53012.33926896001 2025-07-19,10:58:34.000,200,11069561,113045,0,1752922713,13885.60997641,-28.391851770000358,53012.47202424 2025-07-19,10:58:35.000,200,11069611,112605,0,1752922714,13885.758175229996,-28.384802640001,53012.56984392 2025-07-19,10:58:36.000,200,11069533,112845,0,1752922715,13885.933319290001,-28.398900899999717,53012.653689360006 2025-07-19,10:58:37.000,200,11069621,112645,0,1752922716,13886.081518109997,-28.37775351000164,53012.81439312001 2025-07-19,10:58:38.000,200,11069600,112965,0,1752922717,13886.189299069993,-28.349556989996927,53012.919199920005 2025-07-19,10:58:39.000,200,11069614,112845,0,1752922718,13886.290343719993,-28.349556989996927,53013.01003248001 2025-07-19,10:58:40.000,200,11069591,112845,0,1752922719,13886.344234199998,-28.300213080001413,53013.14977488001 2025-07-19,10:58:41.000,200,11069563,112685,0,1752922720,13886.431806229994,-28.236770909999905,53013.23362032 2025-07-19,10:58:42.000,200,11069531,112965,0,1752922721,13886.53958718999,-28.201525259995833,53013.38034984 2025-07-19,10:58:43.000,200,11069575,112885,0,1752922722,13886.478960399989,-28.180377869997756,53013.45720816 2025-07-19,10:58:44.000,200,11069552,113005,0,1752922723,13886.492433019994,-28.166279609999037,53013.55502784 2025-07-19,10:58:45.000,200,11069607,113125,0,1752922724,13886.398124679989,-28.123984829995607,53013.67380888 2025-07-19,10:58:46.000,200,11069542,112805,0,1752922725,13886.283607409998,-28.116935699996247,53013.77861568001 2025-07-19,10:58:47.000,200,11069525,112965,0,1752922726,13886.290343719993,-28.123984829995607,53013.806564160004 2025-07-19,10:58:48.000,200,11069601,112765,0,1752922727,13886.243189549998,-28.15218135000032,53013.8904096 2025-07-19,10:58:49.000,200,11069583,112925,0,1752922728,13886.216244310002,-28.14513222000096,53013.94630656001 2025-07-19,10:58:50.000,200,11069613,112765,0,1752922729,13886.135408590002,-28.123984829995607,53014.030152 2025-07-19,10:58:51.000,200,11069603,113125,0,1752922730,13886.088254419992,-28.060542660001374,53014.1000232 2025-07-19,10:58:52.000,200,11069572,112925,0,1752922731,13885.993946080001,-28.053493530002015,53014.17688152 2025-07-19,10:58:53.000,200,11069638,112805,0,1752922732,13885.906374049991,-27.983002230001148,53014.12797168 2025-07-19,10:58:54.000,200,11069602,112805,0,1752922733,13885.758175229996,-27.954805709996435,53014.162907280006 2025-07-19,10:58:55.000,200,11069573,113045,0,1752922734,13885.68407581999,-27.940707449997717,53014.19085576 2025-07-19,10:58:56.000,200,11069621,113005,0,1752922735,13885.60997641,-27.91956005999964,53014.19784288 2025-07-19,10:58:57.000,200,11069597,112845,0,1752922736,13885.50893176,-27.933658319998358,53014.19085576 2025-07-19,10:58:58.000,200,11069581,112845,0,1752922737,13885.38094186999,-27.891363540002203,53014.21880424 2025-07-19,10:58:59.000,200,11069663,112645,0,1752922738,13885.266424599999,-27.91251093000028,53014.23277848001 2025-07-19,10:59:00.000,200,11069547,112805,0,1752922739,13885.151907329993,-27.947756579997076,53014.19085576 2025-07-19,10:59:01.000,200,11069609,112965,0,1752922740,13885.057598990003,-27.933658319998358,53014.17688152 2025-07-19,10:59:02.000,200,11069553,112965,0,1752922741,13884.996972200002,-27.997100489999866,53014.19784288 2025-07-19,10:59:03.000,200,11069645,112805,0,1752922742,13884.949818029992,-27.97595310000179,53014.162907280006 2025-07-19,10:59:04.000,200,11069604,112605,0,1752922743,13884.895927550002,-27.954805709996435,53014.05111336 2025-07-19,10:59:05.000,200,11069561,112965,0,1752922744,13884.835300760002,-27.926609189999,53014.093036080005 2025-07-19,10:59:06.000,200,11069631,112845,0,1752922745,13884.720783489996,-27.87726527999621,53014.044126240005 2025-07-19,10:59:07.000,200,11069557,112765,0,1752922746,13884.5927936,-27.933658319998358,53013.98124216 2025-07-19,10:59:08.000,200,11069624,112885,0,1752922747,13884.48501263999,-27.954805709996435,53014.00919064 2025-07-19,10:59:09.000,200,11069597,112965,0,1752922748,13884.37049537,-27.954805709996435,53013.95329368 2025-07-19,10:59:10.000,200,11069545,112965,0,1752922749,13884.235769169994,-27.968903969995154,53013.89739672001 2025-07-19,10:59:11.000,200,11069589,113165,0,1752922750,13884.235769169994,-27.91251093000028,53013.84149976 2025-07-19,10:59:12.000,200,11069566,113205,0,1752922751,13884.14146082999,-27.799724849995982,53013.72970584001 2025-07-19,10:59:13.000,200,11069543,112925,0,1752922752,13884.060625109989,-27.74333181000111,53013.7157316 2025-07-19,10:59:14.000,200,11069646,113045,0,1752922753,13883.973053079993,-27.708086159997038,53013.638873280004 2025-07-19,10:59:15.000,200,11069601,112805,0,1752922754,13883.905689979998,-27.658742250001524,53013.61791192 2025-07-19,10:59:16.000,200,11069631,112765,0,1752922755,13883.818117950002,-27.595300080000015,53013.492143760006 2025-07-19,10:59:17.000,200,11069555,112605,0,1752922756,13883.764227469997,-27.574152690001938,53013.492143760006 2025-07-19,10:59:18.000,200,11069602,112925,0,1752922757,13883.784436399998,-27.560054429995944,53013.45022104 2025-07-19,10:59:19.000,200,11069595,112885,0,1752922758,13883.784436399998,-27.524808779999148,53013.4013112 2025-07-19,10:59:20.000,200,11069567,112805,0,1752922759,13883.744018539997,-27.538907039997866,53013.36637560001 2025-07-19,10:59:21.000,200,11069609,112925,0,1752922760,13883.690128059992,-27.51775964999979,53013.33144 2025-07-19,10:59:22.000,200,11069620,112805,0,1752922761,13883.642973889997,-27.468415739997,53013.28253016 2025-07-19,10:59:23.000,200,11069589,112805,0,1752922762,13883.582347099997,-27.440219219999562,53013.268555919996 2025-07-19,10:59:24.000,200,11069626,113005,0,1752922763,13883.535192930001,-27.419071830001485,53013.19868472001 2025-07-19,10:59:25.000,200,11069554,112845,0,1752922764,13883.521720309996,-27.383826179997413,53013.17772336001 2025-07-19,10:59:26.000,200,11069583,112925,0,1752922765,13883.461093519996,-27.362678789999336,53013.135800640004 2025-07-19,10:59:27.000,200,11069601,112925,0,1752922766,13883.454357210001,-27.327433139995264,53013.10785216001 2025-07-19,10:59:28.000,200,11069588,112925,0,1752922767,13883.467829829991,-27.249892710002314,53013.0519552 2025-07-19,10:59:29.000,200,11069572,112765,0,1752922768,13883.521720309996,-27.23579444999632,53013.06592944 2025-07-19,10:59:30.000,200,11069562,112885,0,1752922769,13883.521720309996,-27.165303149995452,53012.98208400001 2025-07-19,10:59:31.000,200,11069575,113125,0,1752922770,13883.508247689992,-27.087762719995226,53012.9471484 2025-07-19,10:59:32.000,200,11069629,113085,0,1752922771,13883.501511379996,-27.04546793999907,53012.91221280001 2025-07-19,10:59:33.000,200,11069579,112765,0,1752922772,13883.440884589996,-27.05251706999843,53012.95413552 2025-07-19,10:59:34.000,200,11069576,112765,0,1752922773,13883.386994109991,-27.073664459996508,53012.90522568 2025-07-19,10:59:35.000,200,11069602,112805,0,1752922774,13883.339839939996,-27.130057499998657,53012.89125144001 2025-07-19,10:59:36.000,200,11069551,112765,0,1752922775,13883.319631009996,-27.193499670000165,53012.82836736 2025-07-19,10:59:37.000,200,11069599,112925,0,1752922776,13883.39373042,-27.193499670000165,53012.83535448 2025-07-19,10:59:38.000,200,11069567,112605,0,1752922777,13883.407203039991,-27.151204889996734,53012.77247040001 2025-07-19,10:59:39.000,200,11069617,112925,0,1752922778,13883.488038759991,-27.137106629998016,53012.74452192001 2025-07-19,10:59:40.000,200,11069626,112885,0,1752922779,13883.467829829991,-27.10891011000058,53012.702599200005 2025-07-19,10:59:41.000,200,11069569,112605,0,1752922780,13883.447620899991,-27.11595923999994,53012.597792399996 2025-07-19,10:59:42.000,200,11069620,112805,0,1752922781,13883.427411969991,-27.186450540000806,53012.6676636 2025-07-19,10:59:43.000,200,11069576,112765,0,1752922782,13883.407203039991,-27.186450540000806,53012.653689360006 2025-07-19,10:59:44.000,200,11069558,113045,0,1752922783,13883.407203039991,-27.186450540000806,53012.67465072001 2025-07-19,10:59:45.000,200,11069605,112965,0,1752922784,13883.37352149,-27.200548799999524,53012.57683104001 2025-07-19,10:59:46.000,200,11069564,112845,0,1752922785,13883.299422079996,-27.24284357999568,53012.534908320005 2025-07-19,10:59:47.000,200,11069627,112885,0,1752922786,13883.28594945999,-27.28513835999911,53012.60477952001 2025-07-19,10:59:48.000,200,11069537,112685,0,1752922787,13883.29268577,-27.320384009995905,53012.54189544 2025-07-19,10:59:49.000,200,11069602,112885,0,1752922788,13883.26574052999,-27.355629659999977,53012.52792120001 2025-07-19,10:59:50.000,200,11069596,113085,0,1752922789,13883.218586359995,-27.440219219999562,53012.38817880001 2025-07-19,10:59:51.000,200,11069555,112845,0,1752922790,13883.16469587999,-27.433170090000203,53012.36023032001 2025-07-19,10:59:52.000,200,11069582,113005,0,1752922791,13883.097332779995,-27.468415739997,53012.37420456 2025-07-19,10:59:53.000,200,11069564,112805,0,1752922792,13883.02323336999,-27.44726834999892,53012.3532432 2025-07-19,10:59:54.000,200,11069611,112965,0,1752922793,13882.92218871999,-27.433170090000203,53012.29035912001 2025-07-19,10:59:55.000,200,11069606,112845,0,1752922794,13882.834616689994,-27.489563130002352,53012.25542352 2025-07-19,10:59:56.000,200,11069578,113005,0,1752922795,13882.720099419988,-27.588250950000656,53012.23446216 2025-07-19,10:59:57.000,200,11069617,113085,0,1752922796,13882.646000009998,-27.623496599997452,53012.17157808001 2025-07-19,10:59:58.000,200,11069597,112685,0,1752922797,13882.612318459993,-27.538907039997866,53012.10170688001 2025-07-19,10:59:59.000,200,11069606,112845,0,1752922798,13882.585373219998,-27.46136660999764,53012.01786144 2025-07-19,11:00:00.000,200,11069618,113045,0,1752922799,13882.484328569997,-27.376777049998054,53011.94799024 2025-07-19,11:00:01.000,200,11069563,112805,0,1752922800,13882.295711890001,-27.28513835999911,53011.87113192 2025-07-19,11:00:02.000,200,11069636,112725,0,1752922801,13882.07341366,-27.22874531999696,53011.815234960006 2025-07-19,11:00:03.000,200,11069616,112925,0,1752922802,13881.797224949994,-27.172352280002087,53011.75235088 2025-07-19,11:00:04.000,200,11069584,112725,0,1752922803,13881.568190409998,-27.172352280002087,53011.71042816 2025-07-19,11:00:05.000,200,11069629,113045,0,1752922804,13881.292001699992,-27.186450540000806,53011.60562136 2025-07-19,11:00:06.000,200,11069544,112605,0,1752922805,13881.062967159996,-27.179401410001446,53011.5147888 2025-07-19,11:00:07.000,200,11069588,112525,0,1752922806,13880.85414155,-27.23579444999632,53011.34709792 2025-07-19,11:00:08.000,200,11069620,112765,0,1752922807,13880.63184332,-27.29218748999847,53011.29818808 2025-07-19,11:00:09.000,200,11069606,112965,0,1752922808,13880.443226639989,-27.34153140000126,53011.123510080004 2025-07-19,11:00:10.000,200,11069612,112845,0,1752922809,13880.321973059989,-27.40497356999549,53010.96280632 2025-07-19,11:00:11.000,200,11069575,112685,0,1752922810,13880.214192099993,-27.538907039997866,53010.84402528 2025-07-19,11:00:12.000,200,11069562,112845,0,1752922811,13880.146828999998,-27.63054572999681,53010.71127000001 2025-07-19,11:00:13.000,200,11069623,112885,0,1752922812,13880.119883760002,-27.708086159997038,53010.56454048001 2025-07-19,11:00:14.000,200,11069552,113205,0,1752922813,13880.126620069997,-27.785626589997264,53010.43877232 2025-07-19,11:00:15.000,200,11069628,112925,0,1752922814,13880.207455789998,-27.827921370000695,53010.27806856001 2025-07-19,11:00:16.000,200,11069593,112925,0,1752922815,13880.281555199988,-27.87021614999685,53010.16627464 2025-07-19,11:00:17.000,200,11069555,112645,0,1752922816,13880.321973059989,-27.933658319998358,53010.16627464 2025-07-19,11:00:18.000,200,11069646,112685,0,1752922817,13880.321973059989,-28.025297009997303,53010.01255800001 2025-07-19,11:00:19.000,200,11069599,112765,0,1752922818,13880.362390919989,-28.123984829995607,53009.93569968 2025-07-19,11:00:20.000,200,11069595,112805,0,1752922819,13880.382599849989,-28.194476129996474,53009.88678984 2025-07-19,11:00:21.000,200,11069575,112485,0,1752922820,13880.490380809999,-28.229721780000546,53009.76102168 2025-07-19,11:00:22.000,200,11069572,113005,0,1752922821,13880.64531593999,-28.28611481999542,53009.81691864 2025-07-19,11:00:23.000,200,11069614,112845,0,1752922822,13880.800251069995,-28.26496742999734,53009.72608608001 2025-07-19,11:00:24.000,200,11069586,113125,0,1752922823,13880.89455941,-28.307262210000772,53009.64224064 2025-07-19,11:00:25.000,200,11069647,112925,0,1752922824,13881.056230850001,-28.31431134000013,53009.64922776 2025-07-19,11:00:26.000,200,11069603,112925,0,1752922825,13881.123593949997,-28.32136046999949,53009.62826640001 2025-07-19,11:00:27.000,200,11069554,112805,0,1752922826,13881.217902290002,-28.33545872999821,53009.614292160004 2025-07-19,11:00:28.000,200,11069638,112885,0,1752922827,13881.318946940002,-28.300213080001413,53009.55140808 2025-07-19,11:00:29.000,200,11069597,112925,0,1752922828,13881.393046349993,-28.236770909999905,53009.55839520001 2025-07-19,11:00:30.000,200,11069644,112605,0,1752922829,13881.460409449988,-28.2720165599967,53009.55839520001 2025-07-19,11:00:31.000,200,11069568,112805,0,1752922830,13881.561454099989,-28.201525259995833,53009.54442096 2025-07-19,11:00:32.000,200,11069637,113085,0,1752922831,13881.615344579994,-28.173328739998396,53009.5933308 2025-07-19,11:00:33.000,200,11069609,112765,0,1752922832,13881.70291660999,-28.116935699996247,53009.57236944 2025-07-19,11:00:34.000,200,11069618,113005,0,1752922833,13881.76354339999,-28.10988656999689,53009.58634368001 2025-07-19,11:00:35.000,200,11069614,112765,0,1752922834,13881.84437911999,-28.060542660001374,53009.614292160004 2025-07-19,11:00:36.000,200,11069556,112485,0,1752922835,13881.857851739995,-28.018247879997944,53009.62826640001 2025-07-19,11:00:37.000,200,11069622,112805,0,1752922836,13881.86458804999,-27.97595310000179,53009.67717624001 2025-07-19,11:00:38.000,200,11069642,112925,0,1752922837,13881.88479697999,-27.961854839995794,53009.69115048 2025-07-19,11:00:39.000,200,11069593,112805,0,1752922838,13881.97236901,-27.87726527999621,53009.64224064 2025-07-19,11:00:40.000,200,11069647,112885,0,1752922839,13882.02625948999,-27.827921370000695,53009.71211184 2025-07-19,11:00:41.000,200,11069559,113125,0,1752922840,13882.07341366,-27.799724849995982,53009.684163360005 2025-07-19,11:00:42.000,200,11069589,112805,0,1752922841,13882.100358899996,-27.771528329998546,53009.74704744001 2025-07-19,11:00:43.000,200,11069615,112725,0,1752922842,13882.05320473,-27.75038094000047,53009.75403456001 2025-07-19,11:00:44.000,200,11069616,112725,0,1752922843,13881.96563269999,-27.785626589997264,53009.781983040004 2025-07-19,11:00:45.000,200,11069620,112805,0,1752922844,13881.95216008,-27.813823110001977,53009.82390576001 2025-07-19,11:00:46.000,200,11069555,112845,0,1752922845,13881.918478529995,-27.842019629999413,53009.72608608001 2025-07-19,11:00:47.000,200,11069575,112725,0,1752922846,13881.86458804999,-27.849068759998772,53009.76102168 2025-07-19,11:00:48.000,200,11069624,112925,0,1752922847,13881.797224949994,-27.891363540002203,53009.7680088 2025-07-19,11:00:49.000,200,11069653,112885,0,1752922848,13881.80396125999,-27.834970500000054,53009.802944400006 2025-07-19,11:00:50.000,200,11069591,112845,0,1752922849,13881.736598159994,-27.778577459997905,53009.79595728001 2025-07-19,11:00:51.000,200,11069620,112845,0,1752922850,13881.709652919999,-27.722184419995756,53009.733073200005 2025-07-19,11:00:52.000,200,11069555,112805,0,1752922851,13881.669235059999,-27.69398789999832,53009.69115048 2025-07-19,11:00:53.000,200,11069558,112845,0,1752922852,13881.622080889989,-27.665791380000883,53009.67018912 2025-07-19,11:00:54.000,200,11069630,112965,0,1752922853,13881.568190409998,-27.658742250001524,53009.67717624001 2025-07-19,11:00:55.000,200,11069590,112845,0,1752922854,13881.527772549998,-27.665791380000883,53009.62127928 2025-07-19,11:00:56.000,200,11069646,112685,0,1752922855,13881.487354689998,-27.665791380000883,53009.58634368001 2025-07-19,11:00:57.000,200,11069570,113085,0,1752922856,13881.507563619998,-27.672840510000242,53009.58634368001 2025-07-19,11:00:58.000,200,11069616,113125,0,1752922857,13881.507563619998,-27.672840510000242,53009.53044672 2025-07-19,11:00:59.000,200,11069612,112765,0,1752922858,13881.527772549998,-27.574152690001938,53009.49551112 2025-07-19,11:01:00.000,200,11069575,113005,0,1752922859,13881.534508859993,-27.531857909998507,53009.48153688 2025-07-19,11:01:01.000,200,11069579,112845,0,1752922860,13881.547981479998,-27.468415739997,53009.55140808 2025-07-19,11:01:02.000,200,11069549,112765,0,1752922861,13881.507563619998,-27.46136660999764,53009.48153688 2025-07-19,11:01:03.000,200,11069607,112445,0,1752922862,13881.446936829998,-27.376777049998054,53009.48153688 2025-07-19,11:01:04.000,200,11069540,112685,0,1752922863,13881.238111220002,-27.362678789999336,53009.46057552001 2025-07-19,11:01:05.000,200,11069647,113005,0,1752922864,13881.137066570001,-27.412022700002126,53009.42563992 2025-07-19,11:01:06.000,200,11069626,112845,0,1752922865,13880.941713579996,-27.46136660999764,53009.36275584 2025-07-19,11:01:07.000,200,11069567,112965,0,1752922866,13880.759833209995,-27.581201820001297,53009.36974296001 2025-07-19,11:01:08.000,200,11069545,112845,0,1752922867,13880.577952839994,-27.658742250001524,53009.37673008 2025-07-19,11:01:09.000,200,11069610,112925,0,1752922868,13880.470171879999,-27.69398789999832,53009.36275584 2025-07-19,11:01:10.000,200,11069642,112925,0,1752922869,13880.369127229998,-27.69398789999832,53009.29288464001 2025-07-19,11:01:11.000,200,11069643,112965,0,1752922870,13880.295027819993,-27.595300080000015,53009.26493616 2025-07-19,11:01:12.000,200,11069571,112805,0,1752922871,13880.180510550003,-27.595300080000015,53009.15314224001 2025-07-19,11:01:13.000,200,11069610,112845,0,1752922872,13880.086202209997,-27.609398339998734,53009.11820664 2025-07-19,11:01:14.000,200,11069602,112765,0,1752922873,13879.938003390002,-27.595300080000015,53009.02737408 2025-07-19,11:01:15.000,200,11069584,112605,0,1752922874,13879.897585530001,-27.658742250001524,53008.9994256 2025-07-19,11:01:16.000,200,11069618,113125,0,1752922875,13879.789804569991,-27.595300080000015,53009.013399840005 2025-07-19,11:01:17.000,200,11069596,113285,0,1752922876,13879.749386709991,-27.545956169997226,53008.90859304001 2025-07-19,11:01:18.000,200,11069606,112725,0,1752922877,13879.68875991999,-27.51071052000043,53008.845708960005 2025-07-19,11:01:19.000,200,11069589,113125,0,1752922878,13879.580978959995,-27.426120960000844,53008.78981200001 2025-07-19,11:01:20.000,200,11069570,113085,0,1752922879,13879.459725379995,-27.468415739997,53008.74090216001 2025-07-19,11:01:21.000,200,11069590,112845,0,1752922880,13879.36541703999,-27.482513999995717,53008.678018080005 2025-07-19,11:01:22.000,200,11069557,112965,0,1752922881,13879.250899769999,-27.545956169997226,53008.629108240006 2025-07-19,11:01:23.000,200,11069601,112925,0,1752922882,13879.230690839999,-27.567103559995303,53008.57321128001 2025-07-19,11:01:24.000,200,11069637,112965,0,1752922883,13879.183536669989,-27.588250950000656,53008.5452628 2025-07-19,11:01:25.000,200,11069542,113045,0,1752922884,13879.237427149994,-27.574152690001938,53008.44744312 2025-07-19,11:01:26.000,200,11069650,112965,0,1752922885,13879.298053939994,-27.595300080000015,53008.38455904001 2025-07-19,11:01:27.000,200,11069518,113045,0,1752922886,13879.311526559999,-27.602349209999375,53008.342636320005 2025-07-19,11:01:28.000,200,11069565,112885,0,1752922887,13879.358680729994,434.03812535999896,53008.31468784001 2025-07-19,11:01:29.000,200,11069621,112965,0,1752922888,13879.459725379995,-27.553005299996585,53008.25180376 2025-07-19,11:01:30.000,200,11069570,113045,0,1752922889,13879.479934309995,-27.574152690001938,53008.20988104 2025-07-19,11:01:31.000,200,11069547,112805,0,1752922890,13879.540561099995,-27.567103559995303,53008.18891968 2025-07-19,11:01:32.000,200,11069588,112765,0,1752922891,13879.58771526999,-27.560054429995944,53008.16795832001 2025-07-19,11:01:33.000,200,11069631,112605,0,1752922892,13879.61466051,-27.51775964999979,53008.13302272 2025-07-19,11:01:34.000,200,11069559,112885,0,1752922893,13879.59445158,-27.426120960000844,53008.13302272 2025-07-19,11:01:35.000,200,11069580,112765,0,1752922894,13879.621396819995,-27.383826179997413,53008.105074240004 2025-07-19,11:01:36.000,200,11069585,112805,0,1752922895,13879.59445158,-27.39792443999613,53008.08411288 2025-07-19,11:01:37.000,200,11069591,112765,0,1752922896,13879.540561099995,-27.369727919998695,53008.11206136 2025-07-19,11:01:38.000,200,11069618,112765,0,1752922897,13879.58771526999,-27.348580530000618,53008.077125760006 2025-07-19,11:01:39.000,200,11069629,112765,0,1752922898,13879.60792419999,-27.320384009995905,53008.077125760006 2025-07-19,11:01:40.000,200,11069624,112885,0,1752922899,13879.621396819995,-27.2216961899976,53008.07013864001 2025-07-19,11:01:41.000,200,11069565,112805,0,1752922900,13879.63486944,-27.151204889996734,53008.04219016 2025-07-19,11:01:42.000,200,11069636,113085,0,1752922901,13879.62813312999,-27.05251706999843,53008.01424168 2025-07-19,11:01:43.000,200,11069621,113045,0,1752922902,13879.51361586,-27.05956619999779,53008.0212288 2025-07-19,11:01:44.000,200,11069644,113085,0,1752922903,13879.44625275999,-26.939730990001408,53008.0212288 2025-07-19,11:01:45.000,200,11069650,113045,0,1752922904,13879.38562596999,-26.925632729995414,53007.96533184 2025-07-19,11:01:46.000,200,11069580,112645,0,1752922905,13879.358680729994,-26.841043169995828,53007.937383360004 2025-07-19,11:01:47.000,200,11069632,112885,0,1752922906,13879.277845009994,-26.770551870002237,53007.97930608001 2025-07-19,11:01:48.000,200,11069620,112805,0,1752922907,13879.217218219994,-26.728257089998806,53007.86052504001 2025-07-19,11:01:49.000,200,11069575,112885,0,1752922908,13879.156591429994,-26.777601000001596,53007.85353792 2025-07-19,11:01:50.000,200,11069612,112765,0,1752922909,13879.122909879989,-26.742355349997524,53007.82558944 2025-07-19,11:01:51.000,200,11069563,112765,0,1752922910,13879.055546779993,-26.749404479996883,53007.888473520004 2025-07-19,11:01:52.000,200,11069630,113005,0,1752922911,13879.008392609998,-26.70006057000137,53007.83257656001 2025-07-19,11:01:53.000,200,11069604,112805,0,1752922912,13879.035337849993,-26.69301144000201,53007.79764096 2025-07-19,11:01:54.000,200,11069646,113005,0,1752922913,13879.028601539998,-26.664814919997298,53007.78366672001 2025-07-19,11:01:55.000,200,11069595,113125,0,1752922914,13878.947765819998,-26.671864049996657,53007.74873112 2025-07-19,11:01:56.000,200,11069579,113125,0,1752922915,13878.860193790002,-26.678913179996016,53007.7068084 2025-07-19,11:01:57.000,200,11069575,112885,0,1752922916,13878.705258659997,-26.735306219998165,53007.71379552001 2025-07-19,11:01:58.000,200,11069546,112925,0,1752922917,13878.543587219996,-26.7635027399956,53007.59501448001 2025-07-19,11:01:59.000,200,11069601,113125,0,1752922918,13878.43580626,-26.7635027399956,53007.58104024 2025-07-19,11:02:00.000,200,11069600,113125,0,1752922919,13878.30781636999,-26.742355349997524,53007.51815616 2025-07-19,11:02:01.000,200,11069559,112965,0,1752922920,13878.200035409995,-26.721207959999447,53007.4622592 2025-07-19,11:02:02.000,200,11069587,112845,0,1752922921,13878.004682419989,-26.728257089998806,53007.42732360001 2025-07-19,11:02:03.000,200,11069570,112925,0,1752922922,13877.917110389993,-26.742355349997524,53007.30854256001 2025-07-19,11:02:04.000,200,11069563,112765,0,1752922923,13877.748702639998,-26.685962309995375,53007.16181304001 2025-07-19,11:02:05.000,200,11069625,112765,0,1752922924,13877.654394299992,-26.69301144000201,53007.119890320006 2025-07-19,11:02:06.000,200,11069563,112885,0,1752922925,13877.485986549997,-26.721207959999447,53007.06399336001 2025-07-19,11:02:07.000,200,11069574,112765,0,1752922926,13877.29736987,-26.685962309995375,53006.931238080004 2025-07-19,11:02:08.000,200,11069561,112765,0,1752922927,13877.17611629,-26.615471010001784,53006.81944416 2025-07-19,11:02:09.000,200,11069640,112845,0,1752922928,13877.000972229995,-26.58727448999707,53006.714637360004 2025-07-19,11:02:10.000,200,11069619,113005,0,1752922929,13876.852773409999,-26.502684929997486,53006.58886920001 2025-07-19,11:02:11.000,200,11069564,113125,0,1752922930,13876.711310899998,-26.4180953699979,53006.46310104 2025-07-19,11:02:12.000,200,11069560,112885,0,1752922931,13876.590057319998,-26.396947979999823,53006.35130712001 2025-07-19,11:02:13.000,200,11069556,113005,0,1752922932,13876.421649570002,-26.382849720001104,53006.24650032 2025-07-19,11:02:14.000,200,11069600,112845,0,1752922933,13876.286923369997,-26.277112769996165,53006.07880944 2025-07-19,11:02:15.000,200,11069639,112805,0,1752922934,13876.165669789996,-26.213670600001933,53006.03688672001 2025-07-19,11:02:16.000,200,11069584,112805,0,1752922935,13876.044416209996,-26.136130170001707,53005.876182960004 2025-07-19,11:02:17.000,200,11069564,112685,0,1752922936,13876.05115251999,-26.086786259998917,53005.827273120005 2025-07-19,11:02:18.000,200,11069553,112685,0,1752922937,13876.01747097,-26.086786259998917,53005.69451784 2025-07-19,11:02:19.000,200,11069636,112925,0,1752922938,13876.03094358999,-26.02334408999741,53005.58272392001 2025-07-19,11:02:20.000,200,11069596,112885,0,1752922939,13876.024207279996,-25.988098440000613,53005.48490424001 2025-07-19,11:02:21.000,200,11069597,113085,0,1752922940,13876.071361449991,-25.931705399998464,53005.422020160004 2025-07-19,11:02:22.000,200,11069648,112765,0,1752922941,13876.125251929996,-25.910558010000386,53005.38708456001 2025-07-19,11:02:23.000,200,11069590,112965,0,1752922942,13876.206087649996,-25.917607139999745,53005.29625200001 2025-07-19,11:02:24.000,200,11069564,112965,0,1752922943,13876.347550159997,-25.847115839998878,53005.21939368001 2025-07-19,11:02:25.000,200,11069597,112765,0,1752922944,13876.509221599998,-25.804821059995447,53005.14952248001 2025-07-19,11:02:26.000,200,11069567,112805,0,1752922945,13876.617002559993,-25.734329760001856,53005.18445808 2025-07-19,11:02:27.000,200,11069620,112725,0,1752922946,13876.718047209994,-25.699084109997784,53005.205419440004 2025-07-19,11:02:28.000,200,11069615,112805,0,1752922947,13876.832564479999,-25.692034979998425,53005.19843232001 2025-07-19,11:02:29.000,200,11069575,112925,0,1752922948,13876.960554369994,-25.72728062999522,53005.17048384 2025-07-19,11:02:30.000,200,11069593,113005,0,1752922949,13877.05486271,-25.670887590000348,53005.19843232001 2025-07-19,11:02:31.000,200,11069603,112365,0,1752922950,13877.07507164,-25.621543679997558,53005.24035504 2025-07-19,11:02:32.000,200,11069586,112765,0,1752922951,13877.16937997999,-25.635641939996276,53005.2613164 2025-07-19,11:02:33.000,200,11069646,112765,0,1752922952,13877.290633559991,-25.621543679997558,53005.3311876 2025-07-19,11:02:34.000,200,11069612,113085,0,1752922953,13877.472513929992,-25.60039628999948,53005.33817472 2025-07-19,11:02:35.000,200,11069604,112685,0,1752922954,13877.533140719992,-25.522855859999254,53005.442981520006 2025-07-19,11:02:36.000,200,11069575,113125,0,1752922955,13877.620712750002,-25.522855859999254,53005.42900728 2025-07-19,11:02:37.000,200,11069653,113005,0,1752922956,13877.748702639998,-25.41711891000159,53005.540801200004 2025-07-19,11:02:38.000,200,11069608,112885,0,1752922957,13877.836274669993,-25.395971519996237,53005.561762560006 2025-07-19,11:02:39.000,200,11069550,112965,0,1752922958,13877.977737179994,-25.32548021999537,53005.58272392001 2025-07-19,11:02:40.000,200,11069650,112845,0,1752922959,13878.159617549994,-25.19154675000027,53005.70150496001 2025-07-19,11:02:41.000,200,11069548,112925,0,1752922960,13878.321288989995,-25.106957190000685,53005.729453440006 2025-07-19,11:02:42.000,200,11069602,113045,0,1752922961,13878.43580626,-24.951876330000232,53005.79932464001 2025-07-19,11:02:43.000,200,11069612,112845,0,1752922962,13878.48969673999,-24.937778070001514,53005.86919584001 2025-07-19,11:02:44.000,200,11069649,112885,0,1752922963,13878.51664198,-24.930728940002155,53005.91111856 2025-07-19,11:02:45.000,200,11069627,113045,0,1752922964,13878.597477700001,-24.92367980999552,53006.01592536001 2025-07-19,11:02:46.000,200,11069587,112965,0,1752922965,13878.604214009996,-24.97302371999831,53006.0997708 2025-07-19,11:02:47.000,200,11069634,112925,0,1752922966,13878.658104490001,-25.001220239995746,53006.10675792001 2025-07-19,11:02:48.000,200,11069631,113045,0,1752922967,13878.752412829992,-24.92367980999552,53006.18361624001 2025-07-19,11:02:49.000,200,11069620,112965,0,1752922968,13878.873666409992,-24.881385029999365,53006.25348744001 2025-07-19,11:02:50.000,200,11069606,112965,0,1752922969,13879.055546779993,-24.79679546999978,53006.31637152 2025-07-19,11:02:51.000,200,11069582,112765,0,1752922970,13879.143118809989,-24.74040242999763,53006.36528136 2025-07-19,11:02:52.000,200,11069626,112885,0,1752922971,13879.250899769999,-24.691058520002116,53006.40720408 2025-07-19,11:02:53.000,200,11069634,112725,0,1752922972,13879.33173549,-24.68400938999548,53006.50502376 2025-07-19,11:02:54.000,200,11069614,112845,0,1752922973,13879.318262869994,-24.641714609999326,53006.58886920001 2025-07-19,11:02:55.000,200,11069633,112885,0,1752922974,13879.28458131999,-24.719255039999553,53006.6238048 2025-07-19,11:02:56.000,200,11069567,112925,0,1752922975,13879.223954529989,-24.78269721000106,53006.67970176 2025-07-19,11:02:57.000,200,11069582,112925,0,1752922976,13879.203745599989,-24.888434159998724,53006.72861160001 2025-07-19,11:02:58.000,200,11069577,112885,0,1752922977,13879.277845009994,-24.987121979997028,53006.72861160001 2025-07-19,11:02:59.000,200,11069628,113125,0,1752922978,13879.37215335,-25.092858930001967,53006.784508560006 2025-07-19,11:03:00.000,200,11069616,112965,0,1752922979,13879.45298907,-25.092858930001967,53006.81944416 2025-07-19,11:03:01.000,200,11069547,113125,0,1752922980,13879.62813312999,-25.092858930001967,53006.833418400005 2025-07-19,11:03:02.000,200,11069643,112925,0,1752922981,13879.729177779991,-25.08580979999533,53006.91027672 2025-07-19,11:03:03.000,200,11069542,112965,0,1752922982,13879.917794460001,-25.078760669995972,53006.952199440006 2025-07-19,11:03:04.000,200,11069562,112965,0,1752922983,13880.012102799992,-24.987121979997028,53006.95918656 2025-07-19,11:03:05.000,200,11069603,113125,0,1752922984,13880.153565309993,-24.98007284999767,53007.02905776 2025-07-19,11:03:06.000,200,11069585,112565,0,1752922985,13880.254609959993,-24.92367980999552,53007.09194184001 2025-07-19,11:03:07.000,200,11069605,112805,0,1752922986,13880.254609959993,-24.874335900000005,53007.10591608 2025-07-19,11:03:08.000,200,11069545,112845,0,1752922987,13880.281555199988,-24.846139379995293,53007.15482592 2025-07-19,11:03:09.000,200,11069566,112885,0,1752922988,13880.315236749993,-24.832041119996575,53007.168800160005 2025-07-19,11:03:10.000,200,11069608,113005,0,1752922989,13880.369127229998,-24.78269721000106,53007.1827744 2025-07-19,11:03:11.000,200,11069586,112885,0,1752922990,13880.423017709989,-24.698107650001475,53007.22469712 2025-07-19,11:03:12.000,200,11069626,112805,0,1752922991,13880.456699259994,-24.67696025999612,53007.24565848 2025-07-19,11:03:13.000,200,11069552,112725,0,1752922992,13880.517326049994,-24.662861999997403,53007.28059408001 2025-07-19,11:03:14.000,200,11069561,112885,0,1752922993,13880.577952839994,-24.648763739998685,53007.266619840004 2025-07-19,11:03:15.000,200,11069590,112965,0,1752922994,13880.61163439,-24.62056722000125,53007.27360696 2025-07-19,11:03:16.000,200,11069559,112925,0,1752922995,13880.60489807999,-24.55712504999974,53007.32950392001 2025-07-19,11:03:17.000,200,11069614,113005,0,1752922996,13880.54427128999,-24.5641741799991,53007.34347816 2025-07-19,11:03:18.000,200,11069578,112925,0,1752922997,13880.557743909994,-24.62056722000125,53007.35046528 2025-07-19,11:03:19.000,200,11069651,113045,0,1752922998,13880.598161769994,-24.62056722000125,53007.39937512001 2025-07-19,11:03:20.000,200,11069608,112645,0,1752922999,13880.68573379999,-24.578272439997818,53007.35745240001 2025-07-19,11:03:21.000,200,11069549,112645,0,1752923000,13880.73288797,-24.52187939999567,53007.31552968 2025-07-19,11:03:22.000,200,11069641,112925,0,1752923001,13880.79351476,-24.444338969995442,53007.31552968 2025-07-19,11:03:23.000,200,11069557,112925,0,1752923002,13880.83393262,-24.402044189999287,53007.34347816 2025-07-19,11:03:24.000,200,11069528,112925,0,1752923003,13880.85414155,-24.359749409995857,53007.27360696 2025-07-19,11:03:25.000,200,11069580,112925,0,1752923004,13880.81372369,-24.296307240001624,53007.21072288001 2025-07-19,11:03:26.000,200,11069581,112965,0,1752923005,13880.85414155,-24.303356370000984,53007.22469712 2025-07-19,11:03:27.000,200,11069617,113005,0,1752923006,13880.820459999995,-24.28220897999563,53007.21072288001 2025-07-19,11:03:28.000,200,11069632,112965,0,1752923007,13880.80698737999,437.3582655900027,53007.18976152001 2025-07-19,11:03:29.000,200,11069564,112965,0,1752923008,13880.800251069995,-24.310405500000343,53007.13386456 2025-07-19,11:03:30.000,200,11069617,112765,0,1752923009,13880.840668929995,-24.366798539995216,53007.06399336001 2025-07-19,11:03:31.000,200,11069634,112445,0,1752923010,13880.881086789996,-24.465486360000796,53006.95918656 2025-07-19,11:03:32.000,200,11069639,112605,0,1752923011,13880.80698737999,-24.698107650001475,53006.84739264 2025-07-19,11:03:33.000,200,11069612,113165,0,1752923012,13880.58468914999,-24.95892545999959,53006.63777904001 2025-07-19,11:03:34.000,200,11069545,112965,0,1752923013,13880.113147449993,-25.212694139998348,53006.53995936001 2025-07-19,11:03:35.000,200,11069604,112805,0,1752923014,13879.769595639991,-25.41006978000223,53006.2395132 2025-07-19,11:03:36.000,200,11069576,112765,0,1752923015,13879.34520810999,-25.522855859999254,53005.98098976 2025-07-19,11:03:37.000,200,11069593,112965,0,1752923016,13878.813039619992,-25.522855859999254,53005.54778832 2025-07-19,11:03:38.000,200,11069545,112925,0,1752923017,13878.381915779995,-25.473511949996464,53005.31721336001 2025-07-19,11:03:39.000,200,11069596,112965,0,1752923018,13877.836274669993,-25.3677749999988,53005.107599760006 2025-07-19,11:03:40.000,200,11069583,112765,0,1752923019,13877.17611629,-25.08580979999533,53004.92593464 2025-07-19,11:03:41.000,200,11069605,112565,0,1752923020,13876.691101969998,-24.606468959995254,53004.74426952001 2025-07-19,11:03:42.000,200,11069620,112805,0,1752923021,13876.448594809997,-24.09188246999838,53004.59055288 2025-07-19,11:03:43.000,200,11069627,112525,0,1752923022,13876.374495399992,-23.584345110000868,53004.52068168 2025-07-19,11:03:44.000,200,11069634,112965,0,1752923023,13876.428385879997,-23.020414710001205,53004.42984912001 2025-07-19,11:03:45.000,200,11069621,113045,0,1752923024,13876.812355549999,-22.526975609995134,53004.653436960005 2025-07-19,11:03:46.000,200,11069624,112565,0,1752923025,13877.519668100002,-22.06878216000041,53004.86305056001 2025-07-19,11:03:47.000,200,11069577,112805,0,1752923026,13878.402124709995,-21.96304520999547,53005.38708456001 2025-07-19,11:03:48.000,200,11069624,112725,0,1752923027,13879.082492019988,-22.18861736999679,53005.897144320006 2025-07-19,11:03:49.000,200,11069563,112885,0,1752923028,13879.49340693,-22.449435180002183,53006.32335864001 2025-07-19,11:03:50.000,200,11069575,112805,0,1752923029,13879.762859329996,-22.611565170001995,53006.60284344 2025-07-19,11:03:51.000,200,11069569,112725,0,1752923030,13879.978421250002,-22.752547769996454,53006.81944416 2025-07-19,11:03:52.000,200,11069624,112765,0,1752923031,13880.012102799992,-22.780744290001167,53007.001109280005 2025-07-19,11:03:53.000,200,11069611,112765,0,1752923032,13880.018839110002,-22.82303906999732,53007.119890320006 2025-07-19,11:03:54.000,200,11069640,112925,0,1752923033,13879.964948629997,-22.82303906999732,53007.20373576 2025-07-19,11:03:55.000,200,11069620,112765,0,1752923034,13879.870640289992,-22.858284720001393,53007.25963272001 2025-07-19,11:03:56.000,200,11069611,112845,0,1752923035,13879.75612302,-22.87943210999947,53007.3225168 2025-07-19,11:03:57.000,200,11069619,112925,0,1752923036,13879.722441469996,-22.87238298000011,53007.27360696 2025-07-19,11:03:58.000,200,11069579,112925,0,1752923037,13879.71570516,-22.907628629996907,53007.31552968 2025-07-19,11:03:59.000,200,11069640,112885,0,1752923038,13879.68875991999,-22.900579499997548,53007.30155544 2025-07-19,11:04:00.000,200,11069538,112965,0,1752923039,13879.71570516,-22.949923410000338,53007.266619840004 2025-07-19,11:04:01.000,200,11069559,112445,0,1752923040,13879.729177779991,-22.92877602000226,53007.217710000004 2025-07-19,11:04:02.000,200,11069617,112965,0,1752923041,13879.762859329996,-22.94287428000098,53007.25963272001 2025-07-19,11:04:03.000,200,11069545,112845,0,1752923042,13879.783068259996,-22.858284720001393,53007.217710000004 2025-07-19,11:04:04.000,200,11069631,113165,0,1752923043,13879.729177779991,-22.83713732999604,53007.217710000004 2025-07-19,11:04:05.000,200,11069549,113005,0,1752923044,13879.64834205999,-22.787793420000526,53007.266619840004 2025-07-19,11:04:06.000,200,11069586,112845,0,1752923045,13879.54729740999,-22.89353036999819,53007.17578728 2025-07-19,11:04:07.000,200,11069592,112765,0,1752923046,13879.48667061999,-22.964021669999056,53007.17578728 2025-07-19,11:04:08.000,200,11069614,112845,0,1752923047,13879.43278014,-23.04861122999864,53007.13386456 2025-07-19,11:04:09.000,200,11069598,112885,0,1752923048,13879.479934309995,-23.076807749996078,53007.12687744 2025-07-19,11:04:10.000,200,11069591,112845,0,1752923049,13879.53382479,-23.020414710001205,53007.09194184001 2025-07-19,11:04:11.000,200,11069569,113045,0,1752923050,13879.58771526999,-22.956972539999697,53007.098928960004 2025-07-19,11:04:12.000,200,11069616,112925,0,1752923051,13879.52708847999,-22.921726889995625,53007.03604488 2025-07-19,11:04:13.000,200,11069617,112765,0,1752923052,13879.42604382999,-22.92877602000226,53007.02207064001 2025-07-19,11:04:14.000,200,11069614,113005,0,1752923053,13879.291317629999,-22.94287428000098,53007.070980480006 2025-07-19,11:04:15.000,200,11069596,113165,0,1752923054,13879.210481909999,-22.992218189996493,53006.97316080001 2025-07-19,11:04:16.000,200,11069652,112965,0,1752923055,13879.143118809989,-22.992218189996493,53006.98713504 2025-07-19,11:04:17.000,200,11069618,112845,0,1752923056,13879.042074159988,-22.971070799998415,53006.952199440006 2025-07-19,11:04:18.000,200,11069544,112965,0,1752923057,13879.028601539998,-22.94287428000098,53006.931238080004 2025-07-19,11:04:19.000,200,11069555,113045,0,1752923058,13878.961238440002,-22.92877602000226,53006.82643128001 2025-07-19,11:04:20.000,200,11069618,112965,0,1752923059,13878.907347959997,-22.94287428000098,53006.86136688 2025-07-19,11:04:21.000,200,11069620,112685,0,1752923060,13878.819775930002,-22.99926731999585,53006.868354 2025-07-19,11:04:22.000,200,11069572,112925,0,1752923061,13878.759149140002,-23.04861122999864,53006.77752144001 2025-07-19,11:04:23.000,200,11069570,112765,0,1752923062,13878.671577109992,-23.10500427000079,53006.81944416 2025-07-19,11:04:24.000,200,11069528,112885,0,1752923063,13878.570532459991,-23.06975861999672,53006.74957296 2025-07-19,11:04:25.000,200,11069614,112845,0,1752923064,13878.577268770001,-23.090906010002072,53006.735598720006 2025-07-19,11:04:26.000,200,11069606,113205,0,1752923065,13878.45601519,-23.020414710001205,53006.67271464 2025-07-19,11:04:27.000,200,11069564,112965,0,1752923066,13878.422333639995,-23.083856879995437,53006.60983056001 2025-07-19,11:04:28.000,200,11069569,113085,0,1752923067,13878.3953884,-23.140249919997586,53006.567907840006 2025-07-19,11:04:29.000,200,11069533,112765,0,1752923068,13878.341497919995,-23.23188860999653,53006.546946480004 2025-07-19,11:04:30.000,200,11069554,112965,0,1752923069,13878.28760743999,-23.28828164999868,53006.51899800001 2025-07-19,11:04:31.000,200,11069587,113005,0,1752923070,13878.22698064999,-23.323527299995476,53006.51201088 2025-07-19,11:04:32.000,200,11069552,112605,0,1752923071,13878.321288989995,-23.316478169996117,53006.36528136 2025-07-19,11:04:33.000,200,11069584,112765,0,1752923072,13878.321288989995,-23.323527299995476,53006.379255600004 2025-07-19,11:04:34.000,200,11069594,112765,0,1752923073,13878.37517947,-23.358772949999548,53006.3093844 2025-07-19,11:04:35.000,200,11069570,112765,0,1752923074,13878.41559733,-23.323527299995476,53006.28842304 2025-07-19,11:04:36.000,200,11069622,113085,0,1752923075,13878.46948780999,-23.401067729995702,53006.28842304 2025-07-19,11:04:37.000,200,11069612,112965,0,1752923076,13878.47622412,-23.443362509999133,53006.260474560004 2025-07-19,11:04:38.000,200,11069643,112725,0,1752923077,13878.442542569996,-23.422215120001056,53006.25348744001 2025-07-19,11:04:39.000,200,11069572,112805,0,1752923078,13878.37517947,-23.422215120001056,53006.232526080006 2025-07-19,11:04:40.000,200,11069622,112925,0,1752923079,13878.35497054,-23.436313379999774,53006.19759048 2025-07-19,11:04:41.000,200,11069582,112965,0,1752923080,13878.341497919995,-23.422215120001056,53006.113745040006 2025-07-19,11:04:42.000,200,11069623,112925,0,1752923081,13878.37517947,-23.386969469996984,53006.162654880005 2025-07-19,11:04:43.000,200,11069565,112965,0,1752923082,13878.37517947,-23.34467469000083,53006.162654880005 2025-07-19,11:04:44.000,200,11069559,112765,0,1752923083,13878.38865208999,-23.316478169996117,53006.10675792001 2025-07-19,11:04:45.000,200,11069552,112845,0,1752923084,13878.341497919995,-23.274183389999962,53006.05784808001 2025-07-19,11:04:46.000,200,11069620,112805,0,1752923085,13878.341497919995,-23.267134260000603,53006.0298996 2025-07-19,11:04:47.000,200,11069661,112965,0,1752923086,13878.31455268,-23.28123251999932,53006.00893824 2025-07-19,11:04:48.000,200,11069551,113005,0,1752923087,13878.33476161,-23.210741219998454,53006.01592536001 2025-07-19,11:04:49.000,200,11069599,112765,0,1752923088,13878.28760743999,-23.196642959999735,53005.98098976 2025-07-19,11:04:50.000,200,11069625,112765,0,1752923089,13878.1932991,-23.1684464400023,53005.98098976 2025-07-19,11:04:51.000,200,11069563,112845,0,1752923090,13878.12593599999,-23.10500427000079,53005.91111856 2025-07-19,11:04:52.000,200,11069629,112845,0,1752923091,13878.078781829994,-23.090906010002072,53005.93207992 2025-07-19,11:04:53.000,200,11069640,112845,0,1752923092,13877.991209799999,-23.090906010002072,53005.86919584001 2025-07-19,11:04:54.000,200,11069556,112925,0,1752923093,13877.923846699989,-23.11205340000015,53005.86220872 2025-07-19,11:04:55.000,200,11069608,112805,0,1752923094,13877.863219909988,-23.11910252999951,53005.81329888 2025-07-19,11:04:56.000,200,11069619,112845,0,1752923095,13877.789120499998,-23.154348179996305,53005.778363280006 2025-07-19,11:04:57.000,200,11069616,113085,0,1752923096,13877.795856809993,-23.196642959999735,53005.708492080004 2025-07-19,11:04:58.000,200,11069655,112925,0,1752923097,13877.755438949993,-23.23188860999653,53005.68054360001 2025-07-19,11:04:59.000,200,11069612,112765,0,1752923098,13877.741966330002,-23.253036000001885,53005.67355648 2025-07-19,11:05:00.000,200,11069626,112925,0,1752923099,13877.775647879993,-23.267134260000603,53005.561762560006 2025-07-19,11:05:01.000,200,11069656,112845,0,1752923100,13877.735230019993,-23.260085130001244,53005.53381408001 2025-07-19,11:05:02.000,200,11069636,113085,0,1752923101,13877.789120499998,-23.267134260000603,53005.54778832 2025-07-19,11:05:03.000,200,11069643,113045,0,1752923102,13877.816065739993,-23.260085130001244,53005.47791712 2025-07-19,11:05:04.000,200,11069644,112965,0,1752923103,13877.735230019993,-23.260085130001244,53005.48490424001 2025-07-19,11:05:05.000,200,11069656,112885,0,1752923104,13877.728493709998,-23.28828164999868,53005.422020160004 2025-07-19,11:05:06.000,200,11069628,112885,0,1752923105,13877.715021089993,-23.33057643000211,53005.44996864 2025-07-19,11:05:07.000,200,11069609,112965,0,1752923106,13877.634185369992,-23.358772949999548,53005.394071680006 2025-07-19,11:05:08.000,200,11069541,112965,0,1752923107,13877.654394299992,-23.415165990001697,53005.373110320004 2025-07-19,11:05:09.000,200,11069562,112845,0,1752923108,13877.647657989997,-23.372871209998266,53005.373110320004 2025-07-19,11:05:10.000,200,11069636,112845,0,1752923109,13877.647657989997,-23.35172382000019,53005.28227776 2025-07-19,11:05:11.000,200,11069582,112885,0,1752923110,13877.587031199997,-23.372871209998266,53005.26830352001 2025-07-19,11:05:12.000,200,11069642,112565,0,1752923111,13877.607240129997,-23.386969469996984,53005.226380800006 2025-07-19,11:05:13.000,200,11069551,112805,0,1752923112,13877.654394299992,-23.309429039996758,53005.23336792 2025-07-19,11:05:14.000,200,11069628,112805,0,1752923113,13877.735230019993,-23.23188860999653,53005.17048384 2025-07-19,11:05:15.000,200,11069608,112805,0,1752923114,13877.782384189988,-23.11205340000015,53005.17048384 2025-07-19,11:05:16.000,200,11069607,112685,0,1752923115,13877.782384189988,-23.041562099999283,53005.10061264001 2025-07-19,11:05:17.000,200,11069613,112925,0,1752923116,13877.809329429998,-22.978119929997774,53005.09362552 2025-07-19,11:05:18.000,200,11069579,112965,0,1752923117,13877.775647879993,-22.914677759996266,53005.09362552 2025-07-19,11:05:19.000,200,11069643,112925,0,1752923118,13877.768911569998,-22.858284720001393,53005.12856112001 2025-07-19,11:05:20.000,200,11069645,112885,0,1752923119,13877.755438949993,-22.83008819999668,53005.11458688 2025-07-19,11:05:21.000,200,11069595,112765,0,1752923120,13877.741966330002,-22.766646029995172,53005.121574 2025-07-19,11:05:22.000,200,11069633,112765,0,1752923121,13877.721757400002,-22.7102529900003,53005.037728560004 2025-07-19,11:05:23.000,200,11069591,112765,0,1752923122,13877.661130610002,-22.66795820999687,53005.05170280001 2025-07-19,11:05:24.000,200,11069600,112725,0,1752923123,13877.519668100002,-22.65385994999815,53005.107599760006 2025-07-19,11:05:25.000,200,11069584,113085,0,1752923124,13877.425359759996,-22.731400379998377,53004.98183160001 2025-07-19,11:05:26.000,200,11069594,113165,0,1752923125,13877.29736987,-22.752547769996454,53004.97484448 2025-07-19,11:05:27.000,200,11069582,112965,0,1752923126,13877.18958890999,-22.759596899995813,53004.95388312 2025-07-19,11:05:28.000,200,11069595,113045,0,1752923127,13877.06833532999,-22.801891679999244,53004.93292176001 2025-07-19,11:05:29.000,200,11069543,112445,0,1752923128,13876.90666388999,-22.780744290001167,53004.89798616 2025-07-19,11:05:30.000,200,11069584,112965,0,1752923129,13876.697838279993,-22.738449509997736,53004.84907632 2025-07-19,11:05:31.000,200,11069606,112965,0,1752923130,13876.448594809997,-22.65385994999815,53004.75824376 2025-07-19,11:05:32.000,200,11069592,112765,0,1752923131,13876.259978130001,-22.590417779996642,53004.67439832001 2025-07-19,11:05:33.000,200,11069586,112725,0,1752923132,13875.91642632,-22.548123000000487,53004.62548848001 2025-07-19,11:05:34.000,200,11069604,112605,0,1752923133,13875.673919159999,-22.491729959998338,53004.534655920004 2025-07-19,11:05:35.000,200,11069590,112845,0,1752923134,13875.370785209998,-22.491729959998338,53004.45081048 2025-07-19,11:05:36.000,200,11069597,112845,0,1752923135,13875.202377460002,-22.449435180002183,53004.40190064 2025-07-19,11:05:37.000,200,11069587,112765,0,1752923136,13875.033969709992,-22.48468082999898,53004.220235520006 2025-07-19,11:05:38.000,200,11069587,112685,0,1752923137,13874.872298269991,-22.47058257000026,53004.12241584001 2025-07-19,11:05:39.000,200,11069634,112885,0,1752923138,13874.865561959996,-22.41418952999811,53003.98966056 2025-07-19,11:05:40.000,200,11069632,112965,0,1752923139,13874.79819886,-22.350747359996603,53003.89184088 2025-07-19,11:05:41.000,200,11069626,112925,0,1752923140,13874.69715421,-22.336649099997885,53003.77305984 2025-07-19,11:05:42.000,200,11069536,112885,0,1752923141,13874.62979110999,-22.2520595399983,53003.61235608 2025-07-19,11:05:43.000,200,11069570,112685,0,1752923142,13874.65673635,-22.18861736999679,53003.56344624 2025-07-19,11:05:44.000,200,11069629,112685,0,1752923143,13874.582636939995,-22.05468390000169,53003.47261368001 2025-07-19,11:05:45.000,200,11069627,112685,0,1752923144,13874.51527384,-21.934848689998034,53003.360819760004 2025-07-19,11:05:46.000,200,11069562,112765,0,1752923145,13874.40749287999,-21.77976782999758,53003.22107736 2025-07-19,11:05:47.000,200,11069565,112965,0,1752923146,13874.340129779994,-21.631736099996488,53003.18614176001 2025-07-19,11:05:48.000,200,11069581,112725,0,1752923147,13874.171722029998,-21.6599326200012,53003.08832208001 2025-07-19,11:05:49.000,200,11069611,112965,0,1752923148,13873.962896420002,-21.65288349000184,53002.96954104001 2025-07-19,11:05:50.000,200,11069568,112885,0,1752923149,13873.760807120001,-21.645834359995206,53002.94159256 2025-07-19,11:05:51.000,200,11069544,112965,0,1752923150,13873.51829996,-21.540097409997543,53002.78787592 2025-07-19,11:05:52.000,200,11069610,112765,0,1752923151,13873.2757928,-21.540097409997543,53002.676082 2025-07-19,11:05:53.000,200,11069619,112485,0,1752923152,13873.107385049989,-21.589441320000333,53002.62018504 2025-07-19,11:05:54.000,200,11069557,112965,0,1752923153,13872.979395159993,-21.62468696999713,53002.56428808001 2025-07-19,11:05:55.000,200,11069565,112965,0,1752923154,13872.804251100002,-21.681080009999278,53002.41755856001 2025-07-19,11:05:56.000,200,11069581,113005,0,1752923155,13872.703206450002,-21.716325659996073,53002.305764640005 2025-07-19,11:05:57.000,200,11069572,112805,0,1752923156,13872.608898109997,-21.744522180000786,53002.24986768001 2025-07-19,11:05:58.000,200,11069529,112845,0,1752923157,13872.44049036,-21.822062610001012,53002.152047999996 2025-07-19,11:05:59.000,200,11069611,112845,0,1752923158,13872.285555229995,-21.906652170000598,53002.0472412 2025-07-19,11:06:00.000,200,11069580,112965,0,1752923159,13872.083465929994,-21.991241730000183,53002.01230560001 2025-07-19,11:06:01.000,200,11069590,112765,0,1752923160,13871.928530799989,-22.146322590000636,53001.9074988 2025-07-19,11:06:02.000,200,11069592,112765,0,1752923161,13871.827486149989,-22.266157799997018,53001.802692000005 2025-07-19,11:06:03.000,200,11069577,112965,0,1752923162,13871.800540909993,-22.371894750001957,53001.7328208 2025-07-19,11:06:04.000,200,11069599,112965,0,1752923163,13871.834222459998,-22.41418952999811,53001.635001120005 2025-07-19,11:06:05.000,200,11069595,113045,0,1752923164,13871.942003419994,-22.442386049995548,53001.60006552 2025-07-19,11:06:06.000,200,11069620,113245,0,1752923165,13872.002630209994,-22.456484310001542,53001.48827160001 2025-07-19,11:06:07.000,200,11069558,112565,0,1752923166,13872.002630209994,-22.456484310001542,53001.39743904 2025-07-19,11:06:08.000,200,11069629,112925,0,1752923167,13872.02957544999,-22.505828219997056,53001.3834648 2025-07-19,11:06:09.000,200,11069609,112805,0,1752923168,13872.002630209994,-22.541073870001128,53001.36250344001 2025-07-19,11:06:10.000,200,11069578,112605,0,1752923169,13871.96894865999,-22.682056469995587,53001.278658 2025-07-19,11:06:11.000,200,11069613,112965,0,1752923170,13872.022839139994,-22.766646029995172,53001.25769664 2025-07-19,11:06:12.000,200,11069541,112845,0,1752923171,13872.11714748,-22.794842549999885,53001.2087868 2025-07-19,11:06:13.000,200,11069606,112925,0,1752923172,13872.35291832999,-22.83008819999668,53001.17385120001 2025-07-19,11:06:14.000,200,11069572,113245,0,1752923173,13872.528062389996,-22.808940809998603,53001.1389156 2025-07-19,11:06:15.000,200,11069618,112365,0,1752923174,13872.676261209992,-22.801891679999244,53001.15987696 2025-07-19,11:06:16.000,200,11069575,113165,0,1752923175,13872.716679069992,-22.787793420000526,53001.16686408 2025-07-19,11:06:17.000,200,11069597,112565,0,1752923176,13872.669524899997,-22.8441864599954,53001.1389156 2025-07-19,11:06:18.000,200,11069577,112765,0,1752923177,13872.622370730001,-22.949923410000338,53001.15987696 2025-07-19,11:06:19.000,200,11069585,112845,0,1752923178,13872.608898109997,-23.04861122999864,53001.16686408 2025-07-19,11:06:20.000,200,11069534,112805,0,1752923179,13872.689733829997,-23.133200789998227,53001.180838320004 2025-07-19,11:06:21.000,200,11069605,112685,0,1752923180,13872.750360619997,-23.210741219998454,53001.15288984001 2025-07-19,11:06:22.000,200,11069548,113205,0,1752923181,13872.938977299993,-23.210741219998454,53001.083018640005 2025-07-19,11:06:23.000,200,11069617,113045,0,1752923182,13873.046758259989,-23.224839479997172,53001.09000576 2025-07-19,11:06:24.000,200,11069581,112765,0,1752923183,13873.147802909989,-23.196642959999735,53001.09699288 2025-07-19,11:06:25.000,200,11069609,113045,0,1752923184,13873.215166009999,-23.23188860999653,53001.04808304 2025-07-19,11:06:26.000,200,11069623,112885,0,1752923185,13873.2757928,-23.28123251999932,53001.131928480005 2025-07-19,11:06:27.000,200,11069595,112845,0,1752923186,13873.39031006999,-23.23188860999653,53001.11795424 2025-07-19,11:06:28.000,200,11069547,113045,0,1752923187,13873.49135471999,-23.253036000001885,53001.15987696 2025-07-19,11:06:29.000,200,11069543,112925,0,1752923188,13873.57219043999,-23.189593830000376,53001.17385120001 2025-07-19,11:06:30.000,200,11069592,113005,0,1752923189,13873.720389260001,-23.175495570001658,53001.18782544 2025-07-19,11:06:31.000,200,11069570,112885,0,1752923190,13873.888797009997,-23.1684464400023,53001.18782544 2025-07-19,11:06:32.000,200,11069523,112925,0,1752923191,13874.036995829993,-23.10500427000079,53001.22276104001 2025-07-19,11:06:33.000,200,11069601,112965,0,1752923192,13874.205403579988,-23.027463840000564,53001.23673528 2025-07-19,11:06:34.000,200,11069607,112885,0,1752923193,13874.292975609998,-22.93582515000162,53001.23673528 2025-07-19,11:06:35.000,200,11069559,113125,0,1752923194,13874.420965499994,-22.907628629996907,53001.25769664 2025-07-19,11:06:36.000,200,11069636,112805,0,1752923195,13874.481592289994,-22.921726889995625,53001.26468376 2025-07-19,11:06:37.000,200,11069630,112965,0,1752923196,13874.59610956,-22.900579499997548,53001.32756784 2025-07-19,11:06:38.000,200,11069637,112965,0,1752923197,13874.602845869995,-22.808940809998603,53001.33455496 2025-07-19,11:06:39.000,200,11069573,113005,0,1752923198,13874.643263729995,-22.7102529900003,53001.43936176001 2025-07-19,11:06:40.000,200,11069563,112805,0,1752923199,13874.623054799995,-22.590417779996642,53001.46032312001 2025-07-19,11:06:41.000,200,11069541,112845,0,1752923200,13874.54895538999,-22.60451603999536,53001.50224584 2025-07-19,11:06:42.000,200,11069573,113085,0,1752923201,13874.420965499994,-22.597466909996,53001.47429736 2025-07-19,11:06:43.000,200,11069593,112925,0,1752923202,13874.319920849994,-22.60451603999536,53001.43936176001 2025-07-19,11:06:44.000,200,11069577,112845,0,1752923203,13874.205403579988,-22.64681081999879,53001.467310240005 2025-07-19,11:06:45.000,200,11069568,112685,0,1752923204,13874.252557749998,-22.625663430000714,53001.48827160001 2025-07-19,11:06:46.000,200,11069609,112925,0,1752923205,13874.279502989993,-22.611565170001995,53001.47429736 2025-07-19,11:06:47.000,200,11069547,112845,0,1752923206,13874.346866089989,-22.512877349996415,53001.481284479996 2025-07-19,11:06:48.000,200,11069624,113125,0,1752923207,13874.380547639994,-22.4635334400009,53001.43237464 2025-07-19,11:06:49.000,200,11069638,113005,0,1752923208,13874.353602399999,-22.36484561999532,53001.47429736 2025-07-19,11:06:50.000,200,11069545,112965,0,1752923209,13874.414229189999,-22.25910866999766,53001.41141328001 2025-07-19,11:06:51.000,200,11069529,113005,0,1752923210,13874.367075019989,-22.181568239997432,53001.369490560006 2025-07-19,11:06:52.000,200,11069533,112765,0,1752923211,13874.299711919994,-22.104027809997206,53001.39743904 2025-07-19,11:06:53.000,200,11069596,112845,0,1752923212,13874.205403579988,-22.040585639995697,53001.37647768 2025-07-19,11:06:54.000,200,11069579,112845,0,1752923213,13874.003314280002,-22.06173303000105,53001.37647768 2025-07-19,11:06:55.000,200,11069557,112765,0,1752923214,13873.875324389992,-22.082880419999128,53001.299619360005 2025-07-19,11:06:56.000,200,11069591,112965,0,1752923215,13873.781016050001,-22.06173303000105,53001.27167088001 2025-07-19,11:06:57.000,200,11069537,112965,0,1752923216,13873.740598190001,-22.089929549998487,53001.2087868 2025-07-19,11:06:58.000,200,11069595,112965,0,1752923217,13873.70018033,-22.07583128999977,53001.18782544 2025-07-19,11:06:59.000,200,11069621,113125,0,1752923218,13873.733861879991,-22.02648737999698,53001.131928480005 2025-07-19,11:07:00.000,200,11069605,112805,0,1752923219,13873.760807120001,-21.934848689998034,53001.0690444 2025-07-19,11:07:01.000,200,11069615,112925,0,1752923220,13873.821433910001,-21.864357389997167,53001.05507016001 2025-07-19,11:07:02.000,200,11069584,112725,0,1752923221,13873.861851770002,-21.765669569998863,53000.9991732 2025-07-19,11:07:03.000,200,11069600,113085,0,1752923222,13873.929214869997,-21.702227399997355,53000.95026336 2025-07-19,11:07:04.000,200,11069541,112965,0,1752923223,13873.888797009997,-21.61763783999777,53000.87340504 2025-07-19,11:07:05.000,200,11069620,112605,0,1752923224,13873.841642840001,-21.575343060001615,53000.85943080001 2025-07-19,11:07:06.000,200,11069572,112805,0,1752923225,13873.686707709996,-21.469606109996676,53000.8244952 2025-07-19,11:07:07.000,200,11069590,113205,0,1752923226,13873.49135471999,-21.462556979997316,53000.866417920006 2025-07-19,11:07:08.000,200,11069587,112805,0,1752923227,13873.28926541999,-21.511900890000106,53000.85943080001 2025-07-19,11:07:09.000,200,11069529,112805,0,1752923228,13873.147802909989,-21.55419566999626,53000.72667552 2025-07-19,11:07:10.000,200,11069601,112685,0,1752923229,13873.053494569998,-21.61058870999841,53000.747636880005 2025-07-19,11:07:11.000,200,11069551,112805,0,1752923230,13873.006340399988,-21.631736099996488,53000.66379144 2025-07-19,11:07:12.000,200,11069624,112925,0,1752923231,13872.959186229993,-21.645834359995206,53000.60090736001 2025-07-19,11:07:13.000,200,11069564,112925,0,1752923232,13872.979395159993,-21.61058870999841,53000.52404904001 2025-07-19,11:07:14.000,200,11069532,113005,0,1752923233,13872.938977299993,-21.638785229995847,53000.4402036 2025-07-19,11:07:15.000,200,11069637,112965,0,1752923234,13872.871614199998,-21.645834359995206,53000.39129376 2025-07-19,11:07:16.000,200,11069640,112845,0,1752923235,13872.932240989998,-21.67403087999992,53000.363345280006 2025-07-19,11:07:17.000,200,11069559,113085,0,1752923236,13872.932240989998,-21.681080009999278,53000.28648696001 2025-07-19,11:07:18.000,200,11069614,112765,0,1752923237,13872.918768369993,-21.631736099996488,53000.195654400006 2025-07-19,11:07:19.000,200,11069569,112845,0,1752923238,13872.918768369993,-21.61058870999841,53000.195654400006 2025-07-19,11:07:20.000,200,11069550,112685,0,1752923239,13872.945713609988,-21.575343060001615,53000.16770592001 2025-07-19,11:07:21.000,200,11069535,112925,0,1752923240,13872.959186229993,-21.575343060001615,53000.13277032 2025-07-19,11:07:22.000,200,11069488,112765,0,1752923241,13873.046758259989,-21.568293930002255,53000.10482184 2025-07-19,11:07:23.000,200,11069562,112805,0,1752923242,13873.18822076999,-21.61058870999841,53000.04892488001 2025-07-19,11:07:24.000,200,11069534,112885,0,1752923243,13873.32968327999,-21.582392190000974,53000.04892488001 2025-07-19,11:07:25.000,200,11069527,112965,0,1752923244,13873.423991619995,-21.49075350000203,53000.04193776 2025-07-19,11:07:26.000,200,11069599,113085,0,1752923245,13873.43746424,-21.399114809995808,53000.09783472001 2025-07-19,11:07:27.000,200,11069541,112765,0,1752923246,13873.43072792999,-21.32157437999558,53000.0908476 2025-07-19,11:07:28.000,200,11069584,112845,0,1752923247,13873.302738039994,-21.25108308000199,53000.076873360005 2025-07-19,11:07:29.000,200,11069525,112805,0,1752923248,13873.154539219999,-21.20878829999856,53000.09783472001 2025-07-19,11:07:30.000,200,11069550,112845,0,1752923249,13872.965922539988,-21.20878829999856,53000.06289912 2025-07-19,11:07:31.000,200,11069619,112965,0,1752923250,13872.831196339997,-21.307476119996863,53000.11879608001 2025-07-19,11:07:32.000,200,11069580,112765,0,1752923251,13872.784042170002,-21.356820029999653,53000.10482184 2025-07-19,11:07:33.000,200,11069600,112885,0,1752923252,13872.750360619997,-21.413213070001802,53000.055912 2025-07-19,11:07:34.000,200,11069614,113045,0,1752923253,13872.777305859992,-21.483704369995394,53000.06988624001 2025-07-19,11:07:35.000,200,11069532,112845,0,1752923254,13872.837932649993,-21.497802630001388,53000.04892488001 2025-07-19,11:07:36.000,200,11069601,112885,0,1752923255,13872.885086820002,-21.518950019999465,53000.04892488001 2025-07-19,11:07:37.000,200,11069541,112805,0,1752923256,13873.006340399988,-21.399114809995808,53000.076873360005 2025-07-19,11:07:38.000,200,11069541,112925,0,1752923257,13873.087176119989,-21.244033949995355,53000.06988624001 2025-07-19,11:07:39.000,200,11069509,112885,0,1752923258,13873.134330289999,-21.110100480000256,53000.04193776 2025-07-19,11:07:40.000,200,11069541,112805,0,1752923259,13873.168011839989,-20.9902652699966,53000.02097640001 2025-07-19,11:07:41.000,200,11069596,112965,0,1752923260,13873.114121359999,-20.9902652699966,52999.97905368001 2025-07-19,11:07:42.000,200,11069544,112965,0,1752923261,13873.046758259989,-20.92682309999509,53000.076873360005 2025-07-19,11:07:43.000,200,11069593,112765,0,1752923262,13872.999604089993,-20.955019619999803,53000.13277032 2025-07-19,11:07:44.000,200,11069580,112725,0,1752923263,13872.945713609988,-20.97616700999788,53000.027963520006 2025-07-19,11:07:45.000,200,11069508,113045,0,1752923264,13872.938977299993,-20.947970490000444,52999.97206656001 2025-07-19,11:07:46.000,200,11069529,112845,0,1752923265,13872.945713609988,-20.92682309999509,53000.027963520006 2025-07-19,11:07:47.000,200,11069582,112645,0,1752923266,13872.945713609988,-20.891577449998294,52999.97206656001 2025-07-19,11:07:48.000,200,11069597,112805,0,1752923267,13872.912032059998,-20.863380930000858,52999.958092320005 2025-07-19,11:07:49.000,200,11069547,112925,0,1752923268,13872.885086820002,-20.828135279996786,52999.92315672 2025-07-19,11:07:50.000,200,11069551,112845,0,1752923269,13872.851405269997,-20.79288962999999,52999.96507944 2025-07-19,11:07:51.000,200,11069562,112965,0,1752923270,13872.837932649993,-20.75764397999592,52999.89520824 2025-07-19,11:07:52.000,200,11069529,112925,0,1752923271,13872.885086820002,-20.722398329999123,52999.89520824 2025-07-19,11:07:53.000,200,11069556,112725,0,1752923272,13872.770569549997,-20.7435457199972,52999.82533704 2025-07-19,11:07:54.000,200,11069575,112965,0,1752923273,13872.682997520002,-20.687152680002328,52999.81834992 2025-07-19,11:07:55.000,200,11069530,112885,0,1752923274,13872.615634419992,-20.694201810001687,52999.82533704 2025-07-19,11:07:56.000,200,11069547,112845,0,1752923275,13872.507853459996,-20.715349199999764,52999.790401440005 2025-07-19,11:07:57.000,200,11069546,113125,0,1752923276,13872.41354511999,-20.7435457199972,52999.692581760006 2025-07-19,11:07:58.000,200,11069533,112645,0,1752923277,13872.31923678,-20.884528319998935,52999.69956888 2025-07-19,11:07:59.000,200,11069553,112525,0,1752923278,13872.33944571,-20.898626579997654,52999.65764616 2025-07-19,11:08:00.000,200,11069560,112965,0,1752923279,13872.346182019995,-20.870430060000217,52999.58777496 2025-07-19,11:08:01.000,200,11069585,112845,0,1752923280,13872.386599879996,-20.891577449998294,52999.56681360001 2025-07-19,11:08:02.000,200,11069537,112925,0,1752923281,13872.346182019995,-20.814037019998068,52999.51091664 2025-07-19,11:08:03.000,200,11069496,112765,0,1752923282,13872.245137369995,-20.722398329999123,52999.43405832 2025-07-19,11:08:04.000,200,11069528,112965,0,1752923283,13872.123883789995,-20.701250940001046,52999.38514848 2025-07-19,11:08:05.000,200,11069606,112845,0,1752923284,13872.002630209994,-20.673054419996333,52999.29431592 2025-07-19,11:08:06.000,200,11069605,112645,0,1752923285,13871.942003419994,-20.602563119995466,52999.27335456 2025-07-19,11:08:07.000,200,11069545,112885,0,1752923286,13871.773595669998,-20.51092442999652,52999.24540608 2025-07-19,11:08:08.000,200,11069615,112845,0,1752923287,13871.739914119993,-20.39108922000014,52999.20348336 2025-07-19,11:08:09.000,200,11069554,113045,0,1752923288,13871.652342089998,-20.34879443999671,52999.09168944001 2025-07-19,11:08:10.000,200,11069599,112805,0,1752923289,13871.611924229997,-20.292401400001836,52999.007844 2025-07-19,11:08:11.000,200,11069567,112845,0,1752923290,13871.551297439997,-20.306499660000554,52999.000856880004 2025-07-19,11:08:12.000,200,11069549,112765,0,1752923291,13871.564770060002,-20.34174530999735,52998.88207584 2025-07-19,11:08:13.000,200,11069511,112605,0,1752923292,13871.558033749992,-20.454531390001648,52998.84714024001 2025-07-19,11:08:14.000,200,11069532,112805,0,1752923293,13871.517615889992,-20.532071820001875,52998.81919176 2025-07-19,11:08:15.000,200,11069605,113285,0,1752923294,13871.456989099992,-20.57436659999803,52998.77028192 2025-07-19,11:08:16.000,200,11069628,113125,0,1752923295,13871.430043859997,-20.503875299997162,52998.71438496 2025-07-19,11:08:17.000,200,11069550,112925,0,1752923296,13871.463725410002,-20.58141572999739,52998.6934236 2025-07-19,11:08:18.000,200,11069548,112805,0,1752923297,13871.490670649997,-20.673054419996333,52998.64451376 2025-07-19,11:08:19.000,200,11069603,112805,0,1752923298,13871.517615889992,-20.63075964000018,52998.60957816001 2025-07-19,11:08:20.000,200,11069515,112765,0,1752923299,13871.598451609992,-20.61666138000146,52998.54669408 2025-07-19,11:08:21.000,200,11069602,112805,0,1752923300,13871.618660539993,-20.539120950001234,52998.58162968 2025-07-19,11:08:22.000,200,11069593,112805,0,1752923301,13871.679287329993,-20.51092442999652,52998.518745600006 2025-07-19,11:08:23.000,200,11069539,112805,0,1752923302,13871.706232570003,-20.440433129995654,52998.50477136 2025-07-19,11:08:24.000,200,11069549,113005,0,1752923303,13871.706232570003,-20.362892699995427,52998.5536812 2025-07-19,11:08:25.000,200,11069554,112805,0,1752923304,13871.598451609992,-20.292401400001836,52998.56066832001 2025-07-19,11:08:26.000,200,11069617,112925,0,1752923305,13871.423307550001,-20.27830313999584,52998.47682288 2025-07-19,11:08:27.000,200,11069561,112885,0,1752923306,13871.248163489996,-20.299450530001195,52998.48381 2025-07-19,11:08:28.000,200,11069516,112885,0,1752923307,13871.11343728999,-20.405187479998858,52998.44188728001 2025-07-19,11:08:29.000,200,11069579,112725,0,1752923308,13870.97871109,-20.496826169997803,52998.43490016 2025-07-19,11:08:30.000,200,11069630,112605,0,1752923309,13870.89113905999,-20.496826169997803,52998.40695168 2025-07-19,11:08:31.000,200,11069587,112885,0,1752923310,13870.904611679995,-20.461580520001007,52998.43490016 2025-07-19,11:08:32.000,200,11069606,112965,0,1752923311,13870.803567029994,-20.369941830002062,52998.39297744001 2025-07-19,11:08:33.000,200,11069594,112765,0,1752923312,13870.682313449994,-20.33469617999799,52998.399964560005 2025-07-19,11:08:34.000,200,11069538,112805,0,1752923313,13870.480224149993,-20.228959230000328,52998.32310624001 2025-07-19,11:08:35.000,200,11069605,112805,0,1752923314,13870.372443189997,-20.243057489999046,52998.309132 2025-07-19,11:08:36.000,200,11069601,112845,0,1752923315,13870.217508059992,-20.22191010000097,52998.25323504001 2025-07-19,11:08:37.000,200,11069542,113165,0,1752923316,13870.069309239996,-20.21486097000161,52998.232273680005 2025-07-19,11:08:38.000,200,11069628,112765,0,1752923317,13870.06257293,-20.21486097000161,52998.14842824 2025-07-19,11:08:39.000,200,11069551,112765,0,1752923318,13870.06257293,-20.200762709995615,52998.09253128 2025-07-19,11:08:40.000,200,11069602,112965,0,1752923319,13870.129936029996,-20.186664449996897,52998.07855704 2025-07-19,11:08:41.000,200,11069553,112845,0,1752923320,13870.150144959996,-20.200762709995615,52998.04362144 2025-07-19,11:08:42.000,200,11069569,112965,0,1752923321,13870.224244370002,-20.130271410002024,52997.93182752 2025-07-19,11:08:43.000,200,11069619,112765,0,1752923322,13870.278134849992,-20.073878369999875,52997.91785328001 2025-07-19,11:08:44.000,200,11069584,112885,0,1752923323,13870.345497950002,-20.017485329997726,52997.90387904 2025-07-19,11:08:45.000,200,11069588,112885,0,1752923324,13870.365706880002,-19.94699402999686,52997.896891920005 2025-07-19,11:08:46.000,200,11069515,112805,0,1752923325,13870.372443189997,-19.834207949999836,52997.847982080006 2025-07-19,11:08:47.000,200,11069615,112885,0,1752923326,13870.352234259997,-19.735520130001532,52997.81304648 2025-07-19,11:08:48.000,200,11069606,112965,0,1752923327,13870.244453300002,-19.686176219998742,52997.80605936 2025-07-19,11:08:49.000,200,11069527,112805,0,1752923328,13870.163617580001,-19.74961839000025,52997.70823968 2025-07-19,11:08:50.000,200,11069550,112765,0,1752923329,13870.008682449996,-19.798962299995765,52997.66631696 2025-07-19,11:08:51.000,200,11069547,112645,0,1752923330,13869.927846729996,-19.81306056000176,52997.65234272001 2025-07-19,11:08:52.000,200,11069562,113165,0,1752923331,13869.83353838999,-19.806011429995124,52997.561510160005 2025-07-19,11:08:53.000,200,11069584,112805,0,1752923332,13869.725757429995,-19.76371664999897,52997.54753592 2025-07-19,11:08:54.000,200,11069602,112765,0,1752923333,13869.57082229999,-19.686176219998742,52997.463690480006 2025-07-19,11:08:55.000,200,11069548,113085,0,1752923334,13869.436096099998,-19.64388143999531,52997.41478064001 2025-07-19,11:08:56.000,200,11069596,112805,0,1752923335,13869.173380009997,-19.601586659999157,52997.30298672 2025-07-19,11:08:57.000,200,11069601,113005,0,1752923336,13868.978027019992,-19.622734049997234,52997.21215416 2025-07-19,11:08:58.000,200,11069553,112845,0,1752923337,13868.796146649991,-19.679127089999383,52997.09337312 2025-07-19,11:08:59.000,200,11069549,112525,0,1752923338,13868.809619269996,-19.74256926000089,52997.05145040001 2025-07-19,11:09:00.000,200,11069554,112965,0,1752923339,13868.796146649991,-19.798962299995765,52996.98157920001 2025-07-19,11:09:01.000,200,11069544,112925,0,1752923340,13868.796146649991,-19.806011429995124,52996.890746640005 2025-07-19,11:09:02.000,200,11069550,112805,0,1752923341,13868.897191299991,-19.88355185999535,52996.81388832001 2025-07-19,11:09:03.000,200,11069569,112885,0,1752923342,13868.917400229991,-19.88355185999535,52996.75799136 2025-07-19,11:09:04.000,200,11069552,113125,0,1752923343,13868.910663919996,-19.869453599996632,52996.674145920006 2025-07-19,11:09:05.000,200,11069621,113005,0,1752923344,13868.944345470001,-19.848306209998555,52996.61126184 2025-07-19,11:09:06.000,200,11069557,112965,0,1752923345,13868.944345470001,-19.820109690001118,52996.54837776001 2025-07-19,11:09:07.000,200,11069581,112765,0,1752923346,13868.856773439991,-19.806011429995124,52996.53440352 2025-07-19,11:09:08.000,200,11069610,112725,0,1752923347,13868.789410339996,-19.848306209998555,52996.387674000005 2025-07-19,11:09:09.000,200,11069633,112925,0,1752923348,13868.769201409996,-19.841257079999195,52996.2479316 2025-07-19,11:09:10.000,200,11069612,113005,0,1752923349,13868.728783549996,-19.88355185999535,52996.28286720001 2025-07-19,11:09:11.000,200,11069616,113045,0,1752923350,13868.728783549996,-19.911748380000063,52996.122163440006 2025-07-19,11:09:12.000,200,11069603,113245,0,1752923351,13868.708574619995,-20.010436199998367,52996.08024072 2025-07-19,11:09:13.000,200,11069643,113005,0,1752923352,13868.647947829995,-20.095025759997952,52995.933511200004 2025-07-19,11:09:14.000,200,11069567,112605,0,1752923353,13868.64121152,-20.186664449996897,52995.77979456001 2025-07-19,11:09:15.000,200,11069629,112885,0,1752923354,13868.66142045,-20.292401400001836,52995.598129440004 2025-07-19,11:09:16.000,200,11069643,112725,0,1752923355,13868.728783549996,-20.412236609998217,52995.44441280001 2025-07-19,11:09:17.000,200,11069600,112605,0,1752923356,13868.809619269996,-20.658956159997615,52995.143966640004 2025-07-19,11:09:18.000,200,11069603,112845,0,1752923357,13869.038653809992,-20.9902652699966,52994.84352048 2025-07-19,11:09:19.000,200,11069613,112925,0,1752923358,13869.388941929989,-21.342721770000935,52994.39634480001 2025-07-19,11:09:20.000,200,11069590,112845,0,1752923359,13869.89416517999,-21.49075350000203,52993.91423352001 2025-07-19,11:09:21.000,200,11069604,113045,0,1752923360,13870.439806289993,-21.483704369995394,52993.25744424 2025-07-19,11:09:22.000,200,11069552,113125,0,1752923361,13871.26163611,-21.272230470000068,52992.6845004 2025-07-19,11:09:23.000,200,11069577,112605,0,1752923362,13871.98915758999,-20.546170080000593,52992.25828608001 2025-07-19,11:09:24.000,200,11069531,112805,0,1752923363,13872.31923678,-19.58748840000044,52992.00674976 2025-07-19,11:09:25.000,200,11069565,112765,0,1752923364,13872.144092719995,-18.748641929996666,52992.11155656 2025-07-19,11:09:26.000,200,11069584,113125,0,1752923365,13871.820749839993,-18.227006310000434,52992.314183040005 2025-07-19,11:09:27.000,200,11069610,113125,0,1752923366,13871.605187920002,-18.06487632000062,52992.377067119996 2025-07-19,11:09:28.000,200,11069549,112925,0,1752923367,13871.369417069996,-17.825205900000583,52992.579693600004 2025-07-19,11:09:29.000,200,11069535,112965,0,1752923368,13871.342471830001,-17.88864807000209,52992.67751328 2025-07-19,11:09:30.000,200,11069607,113005,0,1752923369,13871.227954559996,-17.867500679996738,52992.67751328 2025-07-19,11:09:31.000,200,11069574,112845,0,1752923370,13871.18080039,-17.85340241999802,52992.600654960006 2025-07-19,11:09:32.000,200,11069616,112765,0,1752923371,13871.09996467,-17.79700937999587,52992.600654960006 2025-07-19,11:09:33.000,200,11069665,112845,0,1752923372,13871.147118839996,-17.719468949995644,52992.50283528001 2025-07-19,11:09:34.000,200,11069575,112885,0,1752923373,13871.611924229997,-17.874549809996097,52992.265273200006 2025-07-19,11:09:35.000,200,11069528,113045,0,1752923374,13871.948739729989,443.51920521000284,52992.076620960004 2025-07-19,11:09:36.000,200,11069620,113205,0,1752923375,13872.21145581999,-18.586511939996853,52991.88098160001 2025-07-19,11:09:37.000,200,11069553,112885,0,1752923376,13872.13735641,-19.11519668999972,52991.846046 2025-07-19,11:09:38.000,200,11069524,112845,0,1752923377,13871.820749839993,-19.672077960000024,52991.95783992 2025-07-19,11:09:39.000,200,11069619,112845,0,1752923378,13871.396362309992,-20.243057489999046,52992.041685359996 2025-07-19,11:09:40.000,200,11069592,112565,0,1752923379,13870.91134798999,-20.637808769999538,52992.06963384001 2025-07-19,11:09:41.000,200,11069547,112845,0,1752923380,13870.79009440999,-20.722398329999123,52992.2303376 2025-07-19,11:09:42.000,200,11069606,112885,0,1752923381,13870.796830719999,-20.651907029998256,52992.18841488001 2025-07-19,11:09:43.000,200,11069599,112685,0,1752923382,13870.668840829989,-20.52502268999524,52992.10456944 2025-07-19,11:09:44.000,200,11069534,112925,0,1752923383,13870.567796179988,-20.426334869996936,52992.041685359996 2025-07-19,11:09:45.000,200,11069580,113085,0,1752923384,13870.426333670002,-20.419285739997576,52992.02072400001 2025-07-19,11:09:46.000,200,11069513,112765,0,1752923385,13870.311816399997,-20.440433129995654,52991.90194296001 2025-07-19,11:09:47.000,200,11069571,112765,0,1752923386,13870.210771749997,-20.503875299997162,52991.80412328001 2025-07-19,11:09:48.000,200,11069597,112965,0,1752923387,13870.177090199992,-20.63075964000018,52991.65040664 2025-07-19,11:09:49.000,200,11069607,112765,0,1752923388,13870.230980679997,-20.63075964000018,52991.6014968 2025-07-19,11:09:50.000,200,11069577,113045,0,1752923389,13870.230980679997,-20.658956159997615,52991.46874152001 2025-07-19,11:09:51.000,200,11069547,112845,0,1752923390,13870.554323559998,-20.475678779999726,52991.11938552 2025-07-19,11:09:52.000,200,11069584,112885,0,1752923391,13870.776621789999,-20.2853522699952,52991.16829536 2025-07-19,11:09:53.000,200,11069605,112845,0,1752923392,13870.99892002,-19.75666751999961,52990.88881056 2025-07-19,11:09:54.000,200,11069583,112765,0,1752923393,13871.14038253,-19.11519668999972,52990.72810680001 2025-07-19,11:09:55.000,200,11069518,112805,0,1752923394,13870.9180843,-18.466676730000472,52990.83990072 2025-07-19,11:09:56.000,200,11069517,112965,0,1752923395,13870.695786069999,-18.008483279998472,52991.070475680004 2025-07-19,11:09:57.000,200,11069623,112805,0,1752923396,13870.399388429993,-17.557338959995832,52991.2172052 2025-07-19,11:09:58.000,200,11069521,112685,0,1752923397,13870.076045549991,-17.26832463000028,52991.46874152001 2025-07-19,11:09:59.000,200,11069593,112725,0,1752923398,13869.71228480999,-17.099145510001108,52991.86700736 2025-07-19,11:10:00.000,200,11069565,112845,0,1752923399,13869.415887169998,-16.97226116999809,52992.146492160005 2025-07-19,11:10:01.000,200,11069627,112725,0,1752923400,13869.072335359997,-16.944064650000655,52992.45392544001 2025-07-19,11:10:02.000,200,11069593,112765,0,1752923401,13868.78267403,-17.02160508000088,52992.76135872001 2025-07-19,11:10:03.000,200,11069530,112725,0,1752923402,13868.57384841999,-17.120292899999185,52993.02686928001 2025-07-19,11:10:04.000,200,11069568,112765,0,1752923403,13868.45259483999,-17.310619409996434,52993.30635408 2025-07-19,11:10:05.000,200,11069595,112805,0,1752923404,13868.39870436,-17.45160200999817,52993.56487752 2025-07-19,11:10:06.000,200,11069585,112725,0,1752923405,13868.344813879994,-17.592584609999903,52993.78846536 2025-07-19,11:10:07.000,200,11069597,112765,0,1752923406,13868.39870436,-17.79700937999587,52994.00506608 2025-07-19,11:10:08.000,200,11069596,112845,0,1752923407,13868.526694249995,-17.916844589999528,52994.19371832 2025-07-19,11:10:09.000,200,11069638,112845,0,1752923408,13868.70183831,-17.959139369995683,52994.31948648001 2025-07-19,11:10:10.000,200,11069583,112885,0,1752923409,13868.863509750001,-17.84635328999866,52994.4312804 2025-07-19,11:10:11.000,200,11069580,112805,0,1752923410,13868.944345470001,-17.832255029999942,52994.56403568001 2025-07-19,11:10:12.000,200,11069617,112765,0,1752923411,13868.937609159992,-17.881598939995456,52994.68281672001 2025-07-19,11:10:13.000,200,11069602,112845,0,1752923412,13868.917400229991,-17.916844589999528,52994.7457008 2025-07-19,11:10:14.000,200,11069644,113125,0,1752923413,13868.951081779996,-18.01553240999783,52994.77364928001 2025-07-19,11:10:15.000,200,11069548,113125,0,1752923414,13868.964554400001,-18.001434149999113,52994.89243032 2025-07-19,11:10:16.000,200,11069534,113045,0,1752923415,13868.951081779996,-17.945041109996964,52994.997237120006 2025-07-19,11:10:17.000,200,11069614,113085,0,1752923416,13868.903927610001,-17.881598939995456,52995.0251856 2025-07-19,11:10:18.000,200,11069550,112925,0,1752923417,13868.883718680001,-17.867500679996738,52995.12300528 2025-07-19,11:10:19.000,200,11069605,112885,0,1752923418,13868.796146649991,-17.867500679996738,52995.17191512 2025-07-19,11:10:20.000,200,11069537,112525,0,1752923419,13868.74225617,-17.818156770001224,52995.15095376 2025-07-19,11:10:21.000,200,11069533,112765,0,1752923420,13868.708574619995,-17.832255029999942,52995.1998636 2025-07-19,11:10:22.000,200,11069575,112845,0,1752923421,13868.62100259,-17.811107640001865,52995.22781208 2025-07-19,11:10:23.000,200,11069609,112965,0,1752923422,13868.466067459995,-17.775861989997793,52995.30467040001 2025-07-19,11:10:24.000,200,11069543,112965,0,1752923423,13868.358286499999,-17.775861989997793,52995.23479920001 2025-07-19,11:10:25.000,200,11069527,112805,0,1752923424,13868.203351369993,-17.811107640001865,52995.262747680004 2025-07-19,11:10:26.000,200,11069589,112885,0,1752923425,13868.122515649993,-17.80405850999523,52995.23479920001 2025-07-19,11:10:27.000,200,11069578,112925,0,1752923426,13868.034943619998,-17.818156770001224,52995.22082496 2025-07-19,11:10:28.000,200,11069540,112965,0,1752923427,13867.967580520002,-17.782911119997152,52995.2697348 2025-07-19,11:10:29.000,200,11069527,112805,0,1752923428,13867.920426349992,-17.832255029999942,52995.17191512 2025-07-19,11:10:30.000,200,11069560,112965,0,1752923429,13867.880008489992,-17.84635328999866,52995.20685072001 2025-07-19,11:10:31.000,200,11069621,112885,0,1752923430,13867.832854319997,-17.832255029999942,52995.17191512 2025-07-19,11:10:32.000,200,11069561,112805,0,1752923431,13867.765491220001,-17.86045154999738,52995.18588936001 2025-07-19,11:10:33.000,200,11069561,112925,0,1752923432,13867.752018599997,-17.80405850999523,52995.164928000006 2025-07-19,11:10:34.000,200,11069601,112805,0,1752923433,13867.698128119991,-17.761763729999075,52995.116018160006 2025-07-19,11:10:35.000,200,11069601,112765,0,1752923434,13867.576874539991,-17.825205900000583,52995.116018160006 2025-07-19,11:10:36.000,200,11069534,112845,0,1752923435,13867.576874539991,-17.818156770001224,52995.10204392 2025-07-19,11:10:37.000,200,11069651,112845,0,1752923436,13867.56340192,-17.775861989997793,52995.095056800004 2025-07-19,11:10:38.000,200,11069643,112885,0,1752923437,13867.489302509995,-17.761763729999075,52994.99025000001 2025-07-19,11:10:39.000,200,11069607,112805,0,1752923438,13867.4825662,-17.705370689996926,52994.94134016001 2025-07-19,11:10:40.000,200,11069565,112885,0,1752923439,13867.38152155,-17.705370689996926,52994.85050760001 2025-07-19,11:10:41.000,200,11069635,112805,0,1752923440,13867.32089476,-17.733567210001638,52994.89243032 2025-07-19,11:10:42.000,200,11069568,112725,0,1752923441,13867.21985011,-17.698321559997567,52994.82255912001 2025-07-19,11:10:43.000,200,11069607,112845,0,1752923442,13867.145750699994,-17.698321559997567,52994.77364928001 2025-07-19,11:10:44.000,200,11069547,112885,0,1752923443,13867.098596529999,-17.698321559997567,52994.759675040004 2025-07-19,11:10:45.000,200,11069548,112845,0,1752923444,13867.071651289989,-17.65602678000141,52994.69679096 2025-07-19,11:10:46.000,200,11069553,112765,0,1752923445,13866.977342949998,-17.641928519995417,52994.72473944 2025-07-19,11:10:47.000,200,11069593,112885,0,1752923446,13866.889770919988,-17.62078112999734,52994.65486824001 2025-07-19,11:10:48.000,200,11069585,112605,0,1752923447,13866.815671509998,-17.61373199999798,52994.494164480006 2025-07-19,11:10:49.000,200,11069540,112965,0,1752923448,13866.707890550002,-17.63487938999606,52994.494164480006 2025-07-19,11:10:50.000,200,11069597,112845,0,1752923449,13866.633791139997,-17.67717416999949,52994.43826752001 2025-07-19,11:10:51.000,200,11069556,113005,0,1752923450,13866.526010180001,-17.719468949995644,52994.38237056 2025-07-19,11:10:52.000,200,11069568,112925,0,1752923451,13866.398020289991,-17.761763729999075,52994.31249936 2025-07-19,11:10:53.000,200,11069584,113005,0,1752923452,13866.249821469995,-17.811107640001865,52994.31948648001 2025-07-19,11:10:54.000,200,11069567,112925,0,1752923453,13866.14204051,-17.761763729999075,52994.207692560005 2025-07-19,11:10:55.000,200,11069610,112725,0,1752923454,13866.007314309994,-17.67717416999949,52994.158782720006 2025-07-19,11:10:56.000,200,11069542,113005,0,1752923455,13865.899533349999,-17.578486350001185,52994.03301456001 2025-07-19,11:10:57.000,200,11069633,112965,0,1752923456,13865.771543459989,-17.536191569997754,52993.99807896 2025-07-19,11:10:58.000,200,11069587,113125,0,1752923457,13865.529036300002,-17.40225809999538,52993.85833656 2025-07-19,11:10:59.000,200,11069551,112805,0,1752923458,13865.293265449996,-17.39520896999602,52993.72558128001 2025-07-19,11:11:00.000,200,11069544,112965,0,1752923459,13865.050758289995,-17.331766800001787,52993.66968432 2025-07-19,11:11:01.000,200,11069631,113125,0,1752923460,13864.85540529999,-17.3811107099973,52993.5229548 2025-07-19,11:11:02.000,200,11069603,112805,0,1752923461,13864.69373385999,-17.416356360001373,52993.39019952001 2025-07-19,11:11:03.000,200,11069531,112765,0,1752923462,13864.626370759994,-17.56438808999519,52993.24347000001 2025-07-19,11:11:04.000,200,11069537,112845,0,1752923463,13864.484908249993,-17.529142439998395,52993.14565032001 2025-07-19,11:11:05.000,200,11069537,112885,0,1752923464,13864.377127289998,-17.479798529995605,52993.01289504 2025-07-19,11:11:06.000,200,11069625,112925,0,1752923465,13864.296291569997,-17.423405490000732,52992.92206248 2025-07-19,11:11:07.000,200,11069590,112965,0,1752923466,13864.168301680002,-17.296521149997716,52992.77533296 2025-07-19,11:11:08.000,200,11069593,112685,0,1752923467,13864.080729649992,-17.26127550000092,52992.62161632001 2025-07-19,11:11:09.000,200,11069573,112965,0,1752923468,13863.871904039996,-17.247177240002202,52992.52379664001 2025-07-19,11:11:10.000,200,11069578,112845,0,1752923469,13863.70349629,-17.21898071999749,52992.46091256 2025-07-19,11:11:11.000,200,11069629,112925,0,1752923470,13863.56203378,-17.20488245999877,52992.34213152 2025-07-19,11:11:12.000,200,11069611,113085,0,1752923471,13863.413834959989,-17.190784200000053,52992.27226032 2025-07-19,11:11:13.000,200,11069637,112805,0,1752923472,13863.245427209993,-17.190784200000053,52992.097582320006 2025-07-19,11:11:14.000,200,11069560,112845,0,1752923473,13862.935556949997,-17.169636810001975,52991.978801280005 2025-07-19,11:11:15.000,200,11069615,112925,0,1752923474,13862.74694027,-17.233078979996208,52991.83905888 2025-07-19,11:11:16.000,200,11069602,113125,0,1752923475,13862.63915930999,-17.26832463000028,52991.706303599996 2025-07-19,11:11:17.000,200,11069551,112765,0,1752923476,13862.410124769995,-17.303570279997075,52991.61547104001 2025-07-19,11:11:18.000,200,11069537,112605,0,1752923477,13862.25518963999,-17.352914189999865,52991.51765136001 2025-07-19,11:11:19.000,200,11069562,112485,0,1752923478,13862.154144989989,-17.39520896999602,52991.43380592 2025-07-19,11:11:20.000,200,11069568,112885,0,1752923479,13861.904901519993,-17.423405490000732,52991.29406352 2025-07-19,11:11:21.000,200,11069554,113085,0,1752923480,13861.702812219992,-17.507995050000318,52991.22419232 2025-07-19,11:11:22.000,200,11069603,112925,0,1752923481,13861.621976499991,-17.63487938999606,52991.10541128 2025-07-19,11:11:23.000,200,11069608,112885,0,1752923482,13861.568086020001,-17.6278302599967,52990.99361736001 2025-07-19,11:11:24.000,200,11069548,112925,0,1752923483,13861.561349709991,-17.67012504000013,52990.83990072 2025-07-19,11:11:25.000,200,11069562,112525,0,1752923484,13861.642185429992,-17.67012504000013,52990.77701664001 2025-07-19,11:11:26.000,200,11069534,112805,0,1752923485,13861.723021149992,-17.67012504000013,52990.70714544001 2025-07-19,11:11:27.000,200,11069556,112925,0,1752923486,13861.749966390002,-17.599633739999263,52990.66522272 2025-07-19,11:11:28.000,200,11069530,112765,0,1752923487,13861.945319379993,-17.536191569997754,52990.60233864 2025-07-19,11:11:29.000,200,11069550,112925,0,1752923488,13862.073309269988,-17.465700269996887,52990.53945456001 2025-07-19,11:11:30.000,200,11069624,112925,0,1752923489,13862.160881299998,-17.44455287999881,52990.567403040004 2025-07-19,11:11:31.000,200,11069604,112885,0,1752923490,13862.27539856999,-17.3811107099973,52990.52548032 2025-07-19,11:11:32.000,200,11069570,112965,0,1752923491,13862.40338846,-17.324717669995152,52990.51150608001 2025-07-19,11:11:33.000,200,11069575,112925,0,1752923492,13862.490960489995,-17.296521149997716,52990.54644168 2025-07-19,11:11:34.000,200,11069574,112765,0,1752923493,13862.57853251999,-17.289472019998357,52990.53945456001 2025-07-19,11:11:35.000,200,11069612,112845,0,1752923494,13862.68631348,-17.26832463000028,52990.5534288 2025-07-19,11:11:36.000,200,11069555,112765,0,1752923495,13862.807567060001,-17.247177240002202,52990.53945456001 2025-07-19,11:11:37.000,200,11069569,112965,0,1752923496,13862.955765879997,-17.317668539995793,52990.588364400006 2025-07-19,11:11:38.000,200,11069633,113125,0,1752923497,13863.036601599997,-17.367012449998583,52990.64426136 2025-07-19,11:11:39.000,200,11069598,112965,0,1752923498,13863.157855179998,-17.310619409996434,52990.67919696001 2025-07-19,11:11:40.000,200,11069548,112805,0,1752923499,13863.359944479998,-17.25422637000156,52990.686184080005 2025-07-19,11:11:41.000,200,11069541,112885,0,1752923500,13863.588979019994,-17.22602984999685,52990.74208104 2025-07-19,11:11:42.000,200,11069575,112125,0,1752923501,13863.750650459995,-17.27537375999964,52990.804965120005 2025-07-19,11:11:43.000,200,11069618,112845,0,1752923502,13863.89884927999,-17.317668539995793,52990.89579768001 2025-07-19,11:11:44.000,200,11069568,113045,0,1752923503,13864.006630240001,-17.44455287999881,52991.00060448 2025-07-19,11:11:45.000,200,11069559,112765,0,1752923504,13864.073993339996,-17.536191569997754,52991.0075916 2025-07-19,11:11:46.000,200,11069591,113085,0,1752923505,13864.181774299992,-17.63487938999606,52991.08444992001 2025-07-19,11:11:47.000,200,11069654,112845,0,1752923506,13864.255873709997,-17.66307591000077,52991.147334 2025-07-19,11:11:48.000,200,11069617,112965,0,1752923507,13864.377127289998,-17.712419819996285,52991.238166560004 2025-07-19,11:11:49.000,200,11069569,112765,0,1752923508,13864.424281459993,-17.78996024999651,52991.2870764 2025-07-19,11:11:50.000,200,11069554,112965,0,1752923509,13864.451226699988,-17.832255029999942,52991.2870764 2025-07-19,11:11:51.000,200,11069529,112765,0,1752923510,13864.518589799998,-17.952090239996323,52991.370921839996 2025-07-19,11:11:52.000,200,11069619,112805,0,1752923511,13864.525326109993,-18.07192544999998,52991.49669000001 2025-07-19,11:11:53.000,200,11069597,113005,0,1752923512,13864.559007659998,-18.12831849000213,52991.538612719996 2025-07-19,11:11:54.000,200,11069554,113045,0,1752923513,13864.606161829994,-18.07192544999998,52991.58053544 2025-07-19,11:11:55.000,200,11069568,112765,0,1752923514,13864.707206479994,-18.01553240999783,52991.65040664 2025-07-19,11:11:56.000,200,11069593,112845,0,1752923515,13864.82172375,-17.959139369995683,52991.63643240001 2025-07-19,11:11:57.000,200,11069595,113005,0,1752923516,13864.91603208999,-17.916844589999528,52991.65040664 2025-07-19,11:11:58.000,200,11069594,113005,0,1752923517,13865.010340429995,-17.874549809996097,52991.75521344001 2025-07-19,11:11:59.000,200,11069586,112685,0,1752923518,13865.08443984,-17.84635328999866,52991.78316192001 2025-07-19,11:12:00.000,200,11069546,112765,0,1752923519,13865.232638659996,-17.79700937999587,52991.873994479996 2025-07-19,11:12:01.000,200,11069603,112925,0,1752923520,13865.347155930001,-17.719468949995644,52991.88098160001 2025-07-19,11:12:02.000,200,11069618,112925,0,1752923521,13865.421255339992,-17.63487938999606,52991.93687856 2025-07-19,11:12:03.000,200,11069540,112845,0,1752923522,13865.468409510002,-17.4938967900016,52991.99277552 2025-07-19,11:12:04.000,200,11069596,112925,0,1752923523,13865.529036300002,-17.40225809999538,52991.978801280005 2025-07-19,11:12:05.000,200,11069635,113085,0,1752923524,13865.522299989992,-17.310619409996434,52992.076620960004 2025-07-19,11:12:06.000,200,11069562,112765,0,1752923525,13865.407782720002,-17.240128109995567,52992.11854368001 2025-07-19,11:12:07.000,200,11069623,112845,0,1752923526,13865.347155930001,-17.303570279997075,52992.16745352001 2025-07-19,11:12:08.000,200,11069581,112765,0,1752923527,13865.286529140001,-17.331766800001787,52992.2303376 2025-07-19,11:12:09.000,200,11069588,112725,0,1752923528,13865.293265449996,-17.45160200999817,52992.22335048 2025-07-19,11:12:10.000,200,11069527,113045,0,1752923529,13865.347155930001,-17.507995050000318,52992.32815728 2025-07-19,11:12:11.000,200,11069601,112965,0,1752923530,13865.374101169997,-17.578486350001185,52992.30719592001 2025-07-19,11:12:12.000,200,11069575,112605,0,1752923531,13865.313474379996,-17.585535480000544,52992.34911864 2025-07-19,11:12:13.000,200,11069546,112645,0,1752923532,13865.20569342,-17.599633739999263,52992.412002720004 2025-07-19,11:12:14.000,200,11069559,113045,0,1752923533,13865.1248577,-17.56438808999519,52992.39802848 2025-07-19,11:12:15.000,200,11069621,113045,0,1752923534,13865.138330319991,-17.56438808999519,52992.38405424001 2025-07-19,11:12:16.000,200,11069526,112885,0,1752923535,13865.111385079996,-17.571437220001826,52992.39802848 2025-07-19,11:12:17.000,200,11069550,113045,0,1752923536,13865.08443984,-17.543240699997114,52992.42597696001 2025-07-19,11:12:18.000,200,11069598,112885,0,1752923537,13865.03728566999,-17.458651139997528,52992.37008 2025-07-19,11:12:19.000,200,11069597,112685,0,1752923538,13864.98339519,-17.39520896999602,52992.39802848 2025-07-19,11:12:20.000,200,11069597,112725,0,1752923539,13864.808251129994,-17.310619409996434,52992.412002720004 2025-07-19,11:12:21.000,200,11069558,112765,0,1752923540,13864.673524929989,-17.296521149997716,52992.363092880005 2025-07-19,11:12:22.000,200,11069583,112925,0,1752923541,13864.511853489988,-17.26832463000028,52992.39802848 2025-07-19,11:12:23.000,200,11069628,112725,0,1752923542,13864.444490389993,-17.317668539995793,52992.33514440001 2025-07-19,11:12:24.000,200,11069609,112965,0,1752923543,13864.363654669993,-17.282422889998998,52992.33514440001 2025-07-19,11:12:25.000,200,11069639,113045,0,1752923544,13864.329973120002,-17.21193158999813,52992.32815728 2025-07-19,11:12:26.000,200,11069579,112805,0,1752923545,13864.222192159992,-17.04275246999896,52992.29322168 2025-07-19,11:12:27.000,200,11069515,112645,0,1752923546,13864.134620129997,-16.937015520001296,52992.265273200006 2025-07-19,11:12:28.000,200,11069621,112765,0,1752923547,13864.141356439992,-16.908818999996583,52992.209376239996 2025-07-19,11:12:29.000,200,11069528,113125,0,1752923548,13864.134620129997,-16.831278569996357,52992.21636336001 2025-07-19,11:12:30.000,200,11069550,112605,0,1752923549,13864.033575479996,-16.725541619998694,52992.195402000005 2025-07-19,11:12:31.000,200,11069570,112845,0,1752923550,13863.89884927999,-16.61275554000167,52992.146492160005 2025-07-19,11:12:32.000,200,11069547,112965,0,1752923551,13863.85843141999,-16.5775098899976,52992.18142776 2025-07-19,11:12:33.000,200,11069627,112965,0,1752923552,13863.730441529995,-16.499969459997374,52992.097582320006 2025-07-19,11:12:34.000,200,11069551,112885,0,1752923553,13863.53508853999,-16.52111684999545,52992.1255308 2025-07-19,11:12:35.000,200,11069531,112725,0,1752923554,13863.319526619998,-16.485871199998655,52992.097582320006 2025-07-19,11:12:36.000,200,11069563,112925,0,1752923555,13863.137646249997,-16.507018589996733,52992.076620960004 2025-07-19,11:12:37.000,200,11069605,112965,0,1752923556,13862.989447430002,-16.59160814999632,52991.99976264001 2025-07-19,11:12:38.000,200,11069606,112805,0,1752923557,13862.928820640002,-16.676197709995904,52991.88098160001 2025-07-19,11:12:39.000,200,11069564,112885,0,1752923558,13862.942293259992,-16.655050319997827,52991.83207176001 2025-07-19,11:12:40.000,200,11069545,113045,0,1752923559,13862.841248609991,-16.58455901999696,52991.80412328001 2025-07-19,11:12:41.000,200,11069567,113045,0,1752923560,13862.7671492,-16.485871199998655,52991.706303599996 2025-07-19,11:12:42.000,200,11069608,112605,0,1752923561,13862.59874144999,-16.415379899997788,52991.63643240001 2025-07-19,11:12:43.000,200,11069601,112885,0,1752923562,13862.47748786999,-16.422429029997147,52991.58752256001 2025-07-19,11:12:44.000,200,11069562,112925,0,1752923563,13862.234980709989,-16.45062555000186,52991.51066424 2025-07-19,11:12:45.000,200,11069573,112925,0,1752923564,13862.106990819993,-16.429478159996506,52991.44079304 2025-07-19,11:12:46.000,200,11069613,112925,0,1752923565,13861.938583069998,-16.443576419995225,52991.34297336 2025-07-19,11:12:47.000,200,11069609,112965,0,1752923566,13861.891428900002,-16.485871199998655,52991.29406352 2025-07-19,11:12:48.000,200,11069570,112845,0,1752923567,13861.810593180002,-16.507018589996733,52991.19624384 2025-07-19,11:12:49.000,200,11069577,112805,0,1752923568,13861.803856869992,-16.535215110001445,52991.070475680004 2025-07-19,11:12:50.000,200,11069541,112765,0,1752923569,13861.851011040002,-16.492920329998014,52991.02855296 2025-07-19,11:12:51.000,200,11069622,112845,0,1752923570,13861.851011040002,-16.464723810000578,52990.97964312 2025-07-19,11:12:52.000,200,11069618,113045,0,1752923571,13861.979000929998,-16.40833076999843,52990.923746160006 2025-07-19,11:12:53.000,200,11069524,112805,0,1752923572,13861.992473550003,-16.323741209998843,52991.00060448 2025-07-19,11:12:54.000,200,11069598,112765,0,1752923573,13861.999209859998,-16.309642950000125,52990.95868176 2025-07-19,11:12:55.000,200,11069579,113085,0,1752923574,13861.992473550003,-16.274397299996053,52990.89579768001 2025-07-19,11:12:56.000,200,11069618,113085,0,1752923575,13861.972264620003,-16.253249909997976,52990.91675904001 2025-07-19,11:12:57.000,200,11069528,112405,0,1752923576,13861.945319379993,445.507059870004,52990.87483632001 2025-07-19,11:12:58.000,200,11069581,112605,0,1752923577,13861.952055690002,-16.133414700001595,52990.87483632001 2025-07-19,11:12:59.000,200,11069569,112805,0,1752923578,13862.039627719998,-16.077021659999446,52990.83990072 2025-07-19,11:13:00.000,200,11069575,112845,0,1752923579,13862.106990819993,445.6480424699985,52990.87483632001 2025-07-19,11:13:01.000,200,11069608,112845,0,1752923580,13862.228244399994,-16.069972530000086,52990.90977192 2025-07-19,11:13:02.000,200,11069577,112805,0,1752923581,13862.309080119994,-15.9853829700005,52990.93073328 2025-07-19,11:13:03.000,200,11069596,113045,0,1752923582,13862.42359739,-15.957186449995788,52990.93073328 2025-07-19,11:13:04.000,200,11069558,112965,0,1752923583,13862.490960489995,-15.900793410000915,52990.923746160006 2025-07-19,11:13:05.000,200,11069547,112685,0,1752923584,13862.612214069995,-15.872596889996203,52990.96566888001 2025-07-19,11:13:06.000,200,11069533,112885,0,1752923585,13862.65936823999,-15.830302110000048,52990.98663024 2025-07-19,11:13:07.000,200,11069602,112525,0,1752923586,13862.68631348,-15.773909069997899,52990.972656000005 2025-07-19,11:13:08.000,200,11069605,112845,0,1752923587,13862.68631348,-15.689319509998313,52991.01457872001 2025-07-19,11:13:09.000,200,11069541,112805,0,1752923588,13862.62568669,-15.661122990000877,52991.04252720001 2025-07-19,11:13:10.000,200,11069639,112805,0,1752923589,13862.62568669,-15.569484300001932,52991.05650144 2025-07-19,11:13:11.000,200,11069545,112965,0,1752923590,13862.612214069995,-15.477845609995711,52991.06348856001 2025-07-19,11:13:12.000,200,11069588,113125,0,1752923591,13862.52464204,-15.386206919996766,52991.0075916 2025-07-19,11:13:13.000,200,11069560,113325,0,1752923592,13862.51790572999,-15.322764749995258,52991.035540079996 2025-07-19,11:13:14.000,200,11069597,112805,0,1752923593,13862.551587279995,-15.202929539998877,52991.070475680004 2025-07-19,11:13:15.000,200,11069540,112605,0,1752923594,13862.46401525,-15.12538910999865,52990.97964312 2025-07-19,11:13:16.000,200,11069616,112925,0,1752923595,13862.37644321999,-15.104241720000573,52990.98663024 2025-07-19,11:13:17.000,200,11069540,113085,0,1752923596,13862.25518963999,-15.061946939997142,52990.9377204 2025-07-19,11:13:18.000,200,11069578,112765,0,1752923597,13862.174353919989,-15.047848679998424,52990.88881056 2025-07-19,11:13:19.000,200,11069569,112565,0,1752923598,13862.039627719998,-15.047848679998424,52990.84688784001 2025-07-19,11:13:20.000,200,11069539,112965,0,1752923599,13861.817329489997,-15.068996069996501,52990.81893936 2025-07-19,11:13:21.000,200,11069536,112965,0,1752923600,13861.628712810001,-15.040799549999065,52990.686184080005 2025-07-19,11:13:22.000,200,11069556,113085,0,1752923601,13861.500722919991,-14.977357379997557,52990.66522272 2025-07-19,11:13:23.000,200,11069581,112765,0,1752923602,13861.413150889995,-14.920964339995407,52990.5534288 2025-07-19,11:13:24.000,200,11069597,112845,0,1752923603,13861.27842468999,-14.878669559999253,52990.47657048 2025-07-19,11:13:25.000,200,11069548,112805,0,1752923604,13861.285161,-14.871620429999894,52990.34381520001 2025-07-19,11:13:26.000,200,11069635,112925,0,1752923605,13861.211061589995,-14.90686607999669,52990.29490536001 2025-07-19,11:13:27.000,200,11069551,113045,0,1752923606,13861.150434799994,-14.963259119998838,52990.232021280004 2025-07-19,11:13:28.000,200,11069638,113045,0,1752923607,13861.09654431999,-14.928013470002043,52990.183111440005 2025-07-19,11:13:29.000,200,11069570,112925,0,1752923608,13861.09654431999,-14.90686607999669,52990.12022736 2025-07-19,11:13:30.000,200,11069623,112925,0,1752923609,13861.09654431999,-14.885718689998612,52990.03638192001 2025-07-19,11:13:31.000,200,11069612,112805,0,1752923610,13861.11675324999,-14.871620429999894,52989.9944592 2025-07-19,11:13:32.000,200,11069562,112885,0,1752923611,13861.12348956,-14.885718689998612,52989.86869104001 2025-07-19,11:13:33.000,200,11069563,112645,0,1752923612,13861.19758896999,-14.801129129999026,52989.79183272001 2025-07-19,11:13:34.000,200,11069607,112685,0,1752923613,13861.19758896999,-14.730637829998159,52989.77087136001 2025-07-19,11:13:35.000,200,11069611,112845,0,1752923614,13861.13696217999,-14.638999139999214,52989.83375544 2025-07-19,11:13:36.000,200,11069619,112925,0,1752923615,13861.049390149994,-14.653097399997932,52989.77785848 2025-07-19,11:13:37.000,200,11069599,112845,0,1752923616,13861.008972289994,-14.737686959997518,52989.77785848 2025-07-19,11:13:38.000,200,11069548,112925,0,1752923617,13861.008972289994,-14.885718689998612,52989.7149744 2025-07-19,11:13:39.000,200,11069610,112965,0,1752923618,13861.170643729994,-14.977357379997557,52989.66606456 2025-07-19,11:13:40.000,200,11069579,112885,0,1752923619,13861.42662351,-14.970308249998197,52989.70100016001 2025-07-19,11:13:41.000,200,11069622,112725,0,1752923620,13861.648921740001,-14.970308249998197,52989.65209032001 2025-07-19,11:13:42.000,200,11069588,113045,0,1752923621,13861.979000929998,-14.928013470002043,52989.67305168001 2025-07-19,11:13:43.000,200,11069560,113005,0,1752923622,13862.187826539994,-14.94916086000012,52989.65907744 2025-07-19,11:13:44.000,200,11069604,112765,0,1752923623,13862.410124769995,-14.928013470002043,52989.70100016001 2025-07-19,11:13:45.000,200,11069523,112725,0,1752923624,13862.53811465999,-14.94211173000076,52989.72196152001 2025-07-19,11:13:46.000,200,11069530,113005,0,1752923625,13862.60547776,-14.991455639996275,52989.77087136001 2025-07-19,11:13:47.000,200,11069535,112765,0,1752923626,13862.63915930999,-15.047848679998424,52989.77785848 2025-07-19,11:13:48.000,200,11069520,112525,0,1752923627,13862.61895037999,-15.08309432999522,52989.84074256001 2025-07-19,11:13:49.000,200,11069565,112765,0,1752923628,13862.5650599,-15.12538910999865,52989.8547168 2025-07-19,11:13:50.000,200,11069612,112885,0,1752923629,13862.58526883,-15.1817821500008,52989.8547168 2025-07-19,11:13:51.000,200,11069634,112805,0,1752923630,13862.62568669,-15.209978669998236,52989.8547168 2025-07-19,11:13:52.000,200,11069590,112725,0,1752923631,13862.672840859996,-15.252273450001667,52989.83375544 2025-07-19,11:13:53.000,200,11069551,112805,0,1752923632,13862.794094439996,-15.280469969999103,52989.91061376001 2025-07-19,11:13:54.000,200,11069568,112845,0,1752923633,13862.868193850001,-15.266371710000385,52989.87567816 2025-07-19,11:13:55.000,200,11069556,112805,0,1752923634,13862.895139089997,-15.245224320002308,52989.95952360001 2025-07-19,11:13:56.000,200,11069568,113045,0,1752923635,13862.847984920001,-15.153585629996087,52989.966510720005 2025-07-19,11:13:57.000,200,11069558,112965,0,1752923636,13862.74694027,-15.07604519999586,52989.94554936 2025-07-19,11:13:58.000,200,11069586,112925,0,1752923637,13862.64589562,-15.047848679998424,52989.917600880006 2025-07-19,11:13:59.000,200,11069599,112885,0,1752923638,13862.551587279995,-14.94211173000076,52989.95253648 2025-07-19,11:14:00.000,200,11069547,112765,0,1752923639,13862.490960489995,-14.94916086000012,52989.924588 2025-07-19,11:14:01.000,200,11069604,112965,0,1752923640,13862.44380632,-14.935062600001402,52989.98747208001 2025-07-19,11:14:02.000,200,11069565,112765,0,1752923641,13862.389915839995,-14.970308249998197,52989.98048496 2025-07-19,11:14:03.000,200,11069602,112845,0,1752923642,13862.38317953,-14.977357379997557,52989.95253648 2025-07-19,11:14:04.000,200,11069579,112765,0,1752923643,13862.41686107999,-14.963259119998838,52989.924588 2025-07-19,11:14:05.000,200,11069592,112765,0,1752923644,13862.51790572999,-14.913915209996048,52989.87567816 2025-07-19,11:14:06.000,200,11069619,112765,0,1752923645,13862.571796209995,-14.892767819997971,52989.896639520004 2025-07-19,11:14:07.000,200,11069644,113205,0,1752923646,13862.592005139995,-14.801129129999026,52989.91061376001 2025-07-19,11:14:08.000,200,11069524,112845,0,1752923647,13862.57853251999,-14.66719565999665,52989.896639520004 2025-07-19,11:14:09.000,200,11069591,112685,0,1752923648,13862.592005139995,-14.631950009999855,52989.917600880006 2025-07-19,11:14:10.000,200,11069607,112845,0,1752923649,13862.652631929996,-14.66719565999665,52989.91061376001 2025-07-19,11:14:11.000,200,11069613,113045,0,1752923650,13862.65936823999,-14.603753489995142,52989.87567816 2025-07-19,11:14:12.000,200,11069618,112965,0,1752923651,13862.713258719996,-14.554409579999628,52989.87567816 2025-07-19,11:14:13.000,200,11069592,112645,0,1752923652,13862.719995029991,-14.483918279998761,52989.917600880006 2025-07-19,11:14:14.000,200,11069576,112725,0,1752923653,13862.719995029991,-14.462770890000684,52989.91061376001 2025-07-19,11:14:15.000,200,11069569,112965,0,1752923654,13862.59874144999,-14.44162349999533,52989.88965240001 2025-07-19,11:14:16.000,200,11069591,112845,0,1752923655,13862.490960489995,-14.476869149999402,52989.87567816 2025-07-19,11:14:17.000,200,11069605,112965,0,1752923656,13862.39665214999,-14.561458709998988,52989.847729680005 2025-07-19,11:14:18.000,200,11069604,113005,0,1752923657,13862.322552739999,-14.568507839998347,52989.84074256001 2025-07-19,11:14:19.000,200,11069603,112845,0,1752923658,13862.288871189994,-14.54031132000091,52989.72196152001 2025-07-19,11:14:20.000,200,11069524,112525,0,1752923659,13862.302343809999,-14.533262190001551,52989.65209032001 2025-07-19,11:14:21.000,200,11069636,113045,0,1752923660,13862.268662259994,-14.413426979997894,52989.66606456 2025-07-19,11:14:22.000,200,11069616,112725,0,1752923661,13862.160881299998,-14.279493509995518,52989.57523200001 2025-07-19,11:14:23.000,200,11069584,112645,0,1752923662,13861.979000929998,-14.180805689997214,52989.53330928001 2025-07-19,11:14:24.000,200,11069552,112685,0,1752923663,13861.810593180002,-14.13851091000106,52989.48439944001 2025-07-19,11:14:25.000,200,11069633,113205,0,1752923664,13861.608503880001,-14.13851091000106,52989.38657976001 2025-07-19,11:14:26.000,200,11069527,113005,0,1752923665,13861.31884254999,-14.159658299999137,52989.2608116 2025-07-19,11:14:27.000,200,11069558,112685,0,1752923666,13861.103280629999,-14.321788289998949,52989.246837360006 2025-07-19,11:14:28.000,200,11069603,112805,0,1752923667,13860.874246089988,-14.462770890000684,52989.079146480006 2025-07-19,11:14:29.000,200,11069592,112725,0,1752923668,13860.806882989993,-14.638999139999214,52988.98132680001 2025-07-19,11:14:30.000,200,11069577,112965,0,1752923669,13860.813619299988,-14.779981740000949,52988.89748136 2025-07-19,11:14:31.000,200,11069603,112925,0,1752923670,13860.955081809989,-14.878669559999253,52988.86254576001 2025-07-19,11:14:32.000,200,11069602,113005,0,1752923671,13861.150434799994,-14.94211173000076,52988.77870032 2025-07-19,11:14:33.000,200,11069573,112445,0,1752923672,13861.35926040999,-14.991455639996275,52988.70882912 2025-07-19,11:14:34.000,200,11069600,112845,0,1752923673,13861.608503880001,-14.928013470002043,52988.66690640001 2025-07-19,11:14:35.000,200,11069614,112845,0,1752923674,13861.830802110002,-14.829325649996463,52988.60402232 2025-07-19,11:14:36.000,200,11069614,112845,0,1752923675,13862.012682479988,-14.71653956999944,52988.52017688001 2025-07-19,11:14:37.000,200,11069570,112605,0,1752923676,13862.208035469994,-14.610802620001778,52988.5620996 2025-07-19,11:14:38.000,200,11069551,113005,0,1752923677,13862.25518963999,-14.476869149999402,52988.624983680005 2025-07-19,11:14:39.000,200,11069583,112845,0,1752923678,13862.450542629995,-14.328837419998308,52988.68786776001 2025-07-19,11:14:40.000,200,11069561,112805,0,1752923679,13862.592005139995,-14.244247859998723,52988.61799656001 2025-07-19,11:14:41.000,200,11069539,112965,0,1752923680,13862.72673134,-14.075068739999551,52988.71581624001 2025-07-19,11:14:42.000,200,11069562,112805,0,1752923681,13862.794094439996,-13.962282659995253,52988.76472608001 2025-07-19,11:14:43.000,200,11069620,112685,0,1752923682,13862.827775990001,-13.85654570999759,52988.77870032 2025-07-19,11:14:44.000,200,11069531,112765,0,1752923683,13862.908611710001,-13.757857889999286,52988.86953288 2025-07-19,11:14:45.000,200,11069565,112765,0,1752923684,13862.942293259992,-13.666219200000342,52988.88350712001 2025-07-19,11:14:46.000,200,11069487,112805,0,1752923685,13862.915348019997,-13.62392441999691,52988.97433968 2025-07-19,11:14:47.000,200,11069563,112685,0,1752923686,13862.935556949997,-13.553433119996043,52989.04421088 2025-07-19,11:14:48.000,200,11069632,112765,0,1752923687,13862.841248609991,-13.588678770000115,52989.04421088 2025-07-19,11:14:49.000,200,11069572,112765,0,1752923688,13862.780621819991,-13.49704008000117,52989.10010784001 2025-07-19,11:14:50.000,200,11069576,112965,0,1752923689,13862.62568669,-13.440647039999021,52989.176966160005 2025-07-19,11:14:51.000,200,11069579,112725,0,1752923690,13862.44380632,-13.370155739998154,52989.20491464 2025-07-19,11:14:52.000,200,11069591,112925,0,1752923691,13862.31581642999,-13.356057479999436,52989.19792752001 2025-07-19,11:14:53.000,200,11069629,112925,0,1752923692,13862.160881299998,-13.391303129996231,52989.30972144 2025-07-19,11:14:54.000,200,11069599,112765,0,1752923693,13862.127199749993,-13.468843559996458,52989.26779872001 2025-07-19,11:14:55.000,200,11069593,113005,0,1752923694,13862.080045579998,-13.539334859997325,52989.27478584 2025-07-19,11:14:56.000,200,11069588,112765,0,1752923695,13862.100254509998,-13.560482249995403,52989.31670856001 2025-07-19,11:14:57.000,200,11069599,112965,0,1752923696,13862.181090229999,-13.553433119996043,52989.28177296 2025-07-19,11:14:58.000,200,11069543,112925,0,1752923697,13862.329289049994,-13.482941819995176,52989.31670856001 2025-07-19,11:14:59.000,200,11069521,112685,0,1752923698,13862.329289049994,-13.370155739998154,52989.32369568 2025-07-19,11:15:00.000,200,11069601,113125,0,1752923699,13862.31581642999,-13.306713569996646,52989.344657040005 2025-07-19,11:15:01.000,200,11069611,112845,0,1752923700,13862.29560749999,-13.22917313999642,52989.37260552 2025-07-19,11:15:02.000,200,11069558,113045,0,1752923701,13862.228244399994,-13.257369660001132,52989.414528240006 2025-07-19,11:15:03.000,200,11069564,112925,0,1752923702,13862.194562849989,-13.26441879000049,52989.414528240006 2025-07-19,11:15:04.000,200,11069579,112765,0,1752923703,13862.33602535999,-13.22212400999706,52989.43548960001 2025-07-19,11:15:05.000,200,11069591,112765,0,1752923704,13862.41686107999,-13.158681839995552,52989.43548960001 2025-07-19,11:15:06.000,200,11069623,112885,0,1752923705,13862.511169419995,-13.03884662999917,52989.42850248 2025-07-19,11:15:07.000,200,11069574,112805,0,1752923706,13862.65936823999,-12.919011419995513,52989.49837368 2025-07-19,11:15:08.000,200,11069557,112805,0,1752923707,13862.67957716999,-12.81327446999785,52989.47741232 2025-07-19,11:15:09.000,200,11069547,112765,0,1752923708,13862.64589562,-12.806225339998491,52989.512347920005 2025-07-19,11:15:10.000,200,11069594,112725,0,1752923709,13862.55832358999,-12.806225339998491,52989.55427064001 2025-07-19,11:15:11.000,200,11069616,112965,0,1752923710,13862.47748786999,-12.834421859995928,52989.56824488 2025-07-19,11:15:12.000,200,11069630,112725,0,1752923711,13862.46401525,-12.834421859995928,52989.582219120006 2025-07-19,11:15:13.000,200,11069586,112925,0,1752923712,13862.55832358999,-12.86966751,52989.58920624 2025-07-19,11:15:14.000,200,11069582,112845,0,1752923713,13862.652631929996,-12.848520120001922,52989.61715472 2025-07-19,11:15:15.000,200,11069565,112805,0,1752923714,13862.74694027,-12.792127079999773,52989.582219120006 2025-07-19,11:15:16.000,200,11069609,112965,0,1752923715,13862.908611710001,-12.707537520000187,52989.582219120006 2025-07-19,11:15:17.000,200,11069612,112605,0,1752923716,13863.103964699993,-12.622947960000602,52989.56824488 2025-07-19,11:15:18.000,200,11069531,112725,0,1752923717,13863.130909940002,-12.62999708999996,52989.66606456 2025-07-19,11:15:19.000,200,11069634,112765,0,1752923718,13863.117437319997,-12.601800569995248,52989.65209032001 2025-07-19,11:15:20.000,200,11069534,112805,0,1752923719,13863.110701010002,-12.665242739996756,52989.6451032 2025-07-19,11:15:21.000,200,11069637,112845,0,1752923720,13863.157855179998,-12.622947960000602,52989.694013039996 2025-07-19,11:15:22.000,200,11069536,112765,0,1752923721,13863.231954589988,-12.552456659999734,52989.70100016001 2025-07-19,11:15:23.000,200,11069607,112645,0,1752923722,13863.245427209993,-12.439670579995436,52989.7149744 2025-07-19,11:15:24.000,200,11069597,112605,0,1752923723,13863.225218279993,-12.36213014999521,52989.73593576 2025-07-19,11:15:25.000,200,11069611,112885,0,1752923724,13863.130909940002,-12.312786239999696,52989.76388424 2025-07-19,11:15:26.000,200,11069620,112925,0,1752923725,13863.036601599997,-12.340982759997132,52989.75689712 2025-07-19,11:15:27.000,200,11069603,112845,0,1752923726,13863.023128979992,-12.376228410001204,52989.77087136001 2025-07-19,11:15:28.000,200,11069572,113165,0,1752923727,13862.962502189992,-12.432621449996077,52989.728948640004 2025-07-19,11:15:29.000,200,11069616,112845,0,1752923728,13862.955765879997,-12.397375799999281,52989.79183272001 2025-07-19,11:15:30.000,200,11069611,112485,0,1752923729,13862.962502189992,-12.411474059998,52989.76388424 2025-07-19,11:15:31.000,200,11069572,112805,0,1752923730,13863.097228389997,-12.390326669999922,52989.81279408 2025-07-19,11:15:32.000,200,11069626,112725,0,1752923731,13863.117437319997,-12.298687980000977,52989.77087136001 2025-07-19,11:15:33.000,200,11069625,112765,0,1752923732,13863.211745659988,-12.157705379999243,52989.80580696 2025-07-19,11:15:34.000,200,11069549,112965,0,1752923733,13863.326262929993,-11.988526260000071,52989.798819840005 2025-07-19,11:15:35.000,200,11069599,112845,0,1752923734,13863.332999239989,-11.77705235999747,52989.81978120001 2025-07-19,11:15:36.000,200,11069601,112885,0,1752923735,13863.252163519988,-11.650168020001729,52989.74292288001 2025-07-19,11:15:37.000,200,11069601,112965,0,1752923736,13863.157855179998,-11.558529329995508,52989.728948640004 2025-07-19,11:15:38.000,200,11069626,112685,0,1752923737,13863.083755769992,-11.54443106999679,52989.79183272001 2025-07-19,11:15:39.000,200,11069614,112565,0,1752923738,13863.083755769992,-11.530332809998072,52989.81279408 2025-07-19,11:15:40.000,200,11069569,112525,0,1752923739,13863.036601599997,-11.452792379997845,52989.80580696 2025-07-19,11:15:41.000,200,11069582,112725,0,1752923740,13863.050074220002,-11.340006300000823,52989.86869104001 2025-07-19,11:15:42.000,200,11069567,112885,0,1752923741,13862.982711119992,-11.241318479995243,52989.82676832 2025-07-19,11:15:43.000,200,11069602,112965,0,1752923742,13862.996183739997,-11.128532399998221,52989.79183272001 2025-07-19,11:15:44.000,200,11069534,112845,0,1752923743,13862.982711119992,-11.043942839998635,52989.82676832 2025-07-19,11:15:45.000,200,11069616,112965,0,1752923744,13863.056810529997,-10.966402409998409,52989.84074256001 2025-07-19,11:15:46.000,200,11069558,112845,0,1752923745,13863.164591489993,-10.924107630002254,52989.798819840005 2025-07-19,11:15:47.000,200,11069511,112845,0,1752923746,13863.265636139993,-10.78312503000052,52989.88266528 2025-07-19,11:15:48.000,200,11069572,112805,0,1752923747,13863.353208169989,-10.656240689997503,52989.88965240001 2025-07-19,11:15:49.000,200,11069539,112805,0,1752923748,13863.339735549998,-10.5575528699992,52989.88266528 2025-07-19,11:15:50.000,200,11069607,112925,0,1752923749,13863.332999239989,-10.494110699997691,52989.86869104001 2025-07-19,11:15:51.000,200,11069502,112805,0,1752923750,13863.319526619998,-10.416570269997464,52989.95253648 2025-07-19,11:15:52.000,200,11069619,112805,0,1752923751,13863.359944479998,-10.451815920001536,52989.88965240001 2025-07-19,11:15:53.000,200,11069576,112685,0,1752923752,13863.245427209993,-10.50115982999705,52989.98747208001 2025-07-19,11:15:54.000,200,11069562,112845,0,1752923753,13863.306053999993,-10.522307219995128,52990.015420560005 2025-07-19,11:15:55.000,200,11069594,112885,0,1752923754,13863.306053999993,-10.515258089995768,52990.05035616 2025-07-19,11:15:56.000,200,11069540,112925,0,1752923755,13863.285845069993,-10.494110699997691,52990.07131752 2025-07-19,11:15:57.000,200,11069601,112845,0,1752923756,13863.359944479998,-10.522307219995128,52990.04336904 2025-07-19,11:15:58.000,200,11069541,112645,0,1752923757,13863.487934369994,-10.381324620000669,52990.04336904 2025-07-19,11:15:59.000,200,11069601,112765,0,1752923758,13863.629396879995,-10.289685930001724,52990.05734328001 2025-07-19,11:16:00.000,200,11069559,112885,0,1752923759,13863.71696890999,-10.14165420000063,52990.04336904 2025-07-19,11:16:01.000,200,11069551,112805,0,1752923760,13863.811277249995,-9.993622469999536,52990.09227888 2025-07-19,11:16:02.000,200,11069578,113005,0,1752923761,13863.791068319995,-9.90903290999995,52990.134201600005 2025-07-19,11:16:03.000,200,11069537,112445,0,1752923762,13863.88537666,-9.923131169998669,52990.12022736 2025-07-19,11:16:04.000,200,11069541,112925,0,1752923763,13863.91905820999,-9.986573340000177,52990.14817584 2025-07-19,11:16:05.000,200,11069664,112965,0,1752923764,13864.040311789991,-10.050015510001685,52990.17612432001 2025-07-19,11:16:06.000,200,11069555,112525,0,1752923765,13864.195246919997,-10.007720729998255,52990.197085679996 2025-07-19,11:16:07.000,200,11069607,113125,0,1752923766,13864.383863599993,-9.930180299998028,52990.28791824 2025-07-19,11:16:08.000,200,11069655,112845,0,1752923767,13864.525326109993,-9.810345090001647,52990.28093112 2025-07-19,11:16:09.000,200,11069587,112805,0,1752923768,13864.720679099999,-9.753952049999498,52990.32285384001 2025-07-19,11:16:10.000,200,11069587,112805,0,1752923769,13864.889086849995,-9.605920319998404,52990.3787508 2025-07-19,11:16:11.000,200,11069540,112885,0,1752923770,13865.00360412,-9.408544680001796,52990.39272504001 2025-07-19,11:16:12.000,200,11069580,112965,0,1752923771,13865.05749459999,-9.260512950000702,52990.46259624001 2025-07-19,11:16:13.000,200,11069511,112805,0,1752923772,13865.08443984,-9.112481219999609,52990.5534288 2025-07-19,11:16:14.000,200,11069531,112885,0,1752923773,13865.06423091,-9.091333830001531,52990.63028712001 2025-07-19,11:16:15.000,200,11069523,112845,0,1752923774,13865.01707673999,-9.091333830001531,52990.64426136 2025-07-19,11:16:16.000,200,11069579,113245,0,1752923775,13865.030549359995,-9.168874260001758,52990.6931712 2025-07-19,11:16:17.000,200,11069536,112805,0,1752923776,13865.091176149996,-9.218218169997272,52990.79099088 2025-07-19,11:16:18.000,200,11069612,112925,0,1752923777,13865.111385079996,-9.182972520000476,52990.756055280006 2025-07-19,11:16:19.000,200,11069588,112885,0,1752923778,13865.20569342,-9.084284700002172,52990.867849199996 2025-07-19,11:16:20.000,200,11069594,112885,0,1752923779,13865.279792829991,-8.964449489998515,52990.89579768001 2025-07-19,11:16:21.000,200,11069539,112845,0,1752923780,13865.347155930001,-8.929203840001719,52990.902784800004 2025-07-19,11:16:22.000,200,11069541,112845,0,1752923781,13865.387573790002,-8.82346688999678,52990.98663024 2025-07-19,11:16:23.000,200,11069574,112765,0,1752923782,13865.529036300002,-8.781172110000625,52991.00060448 2025-07-19,11:16:24.000,200,11069616,112765,0,1752923783,13865.643553569993,-8.703631680000399,52991.08444992001 2025-07-19,11:16:25.000,200,11069568,112965,0,1752923784,13865.818697629998,-8.619042120000813,52991.10541128 2025-07-19,11:16:26.000,200,11069526,112805,0,1752923785,13866.000578,-8.492157779997797,52991.140346880005 2025-07-19,11:16:27.000,200,11069564,112845,0,1752923786,13866.108358959995,-8.358224309995421,52991.26611504 2025-07-19,11:16:28.000,200,11069539,112925,0,1752923787,13866.13530419999,-8.167897799998173,52991.24515368 2025-07-19,11:16:29.000,200,11069595,112805,0,1752923788,13866.067941099995,-8.097406499997305,52991.238166560004 2025-07-19,11:16:30.000,200,11069551,112725,0,1752923789,13865.906269659994,-8.069209979999869,52991.36393472 2025-07-19,11:16:31.000,200,11069579,112965,0,1752923790,13865.825433939994,-8.125603020002018,52991.41983168001 2025-07-19,11:16:32.000,200,11069510,112805,0,1752923791,13865.872588109989,-8.203143450002244,52991.43380592 2025-07-19,11:16:33.000,200,11069584,112925,0,1752923792,13865.97363275999,-8.19609431999561,52991.46874152001 2025-07-19,11:16:34.000,200,11069564,112765,0,1752923793,13866.17572205999,-8.174946929997532,52991.51765136001 2025-07-19,11:16:35.000,200,11069649,112845,0,1752923794,13866.310448259996,-8.104455629996664,52991.5316256 2025-07-19,11:16:36.000,200,11069547,112645,0,1752923795,13866.431701839996,-7.977571290000924,52991.643419520005 2025-07-19,11:16:37.000,200,11069576,112885,0,1752923796,13866.526010180001,-7.942325639996852,52991.60848392 2025-07-19,11:16:38.000,200,11069601,112965,0,1752923797,13866.640527449992,-7.871834339995985,52991.68534224001 2025-07-19,11:16:39.000,200,11069586,112645,0,1752923798,13866.728099480002,-7.82953955999983,52991.80412328001 2025-07-19,11:16:40.000,200,11069534,112845,0,1752923799,13866.781989959993,-7.759048259998963,52991.81809752 2025-07-19,11:16:41.000,200,11069559,112765,0,1752923800,13866.842616749993,-7.667409570000018,52991.9857884 2025-07-19,11:16:42.000,200,11069525,112685,0,1752923801,13866.903243539993,-7.625114789996587,52991.978801280005 2025-07-19,11:16:43.000,200,11069526,112965,0,1752923802,13867.037969739999,-7.5898691399997915,52992.02072400001 2025-07-19,11:16:44.000,200,11069609,112925,0,1752923803,13867.145750699994,-7.568721750001714,52992.09059520001 2025-07-19,11:16:45.000,200,11069596,112525,0,1752923804,13867.206377489994,-7.505279580000206,52992.097582320006 2025-07-19,11:16:46.000,200,11069521,113005,0,1752923805,13867.226586419994,-7.37134610999783,52992.13251792 2025-07-19,11:16:47.000,200,11069504,112965,0,1752923806,13867.159223319999,-7.322002200002316,52992.18841488001 2025-07-19,11:16:48.000,200,11069546,112965,0,1752923807,13867.037969739999,-7.286756549998245,52992.20238912 2025-07-19,11:16:49.000,200,11069574,112645,0,1752923808,13866.930188779988,-7.166921340001863,52992.18142776 2025-07-19,11:16:50.000,200,11069597,113045,0,1752923809,13866.869561989988,-7.040036999998847,52992.209376239996 2025-07-19,11:16:51.000,200,11069532,112885,0,1752923810,13866.876298299998,-6.870857879999676,52992.1604664 2025-07-19,11:16:52.000,200,11069612,112805,0,1752923811,13866.775253649997,-6.666433109996433,52992.13950504001 2025-07-19,11:16:53.000,200,11069521,112685,0,1752923812,13866.613582209997,-6.476106599999184,52992.076620960004 2025-07-19,11:16:54.000,200,11069582,112805,0,1752923813,13866.357602429991,-6.306927480000013,52992.041685359996 2025-07-19,11:16:55.000,200,11069540,112845,0,1752923814,13865.987105379994,-6.137748360000842,52991.90194296001 2025-07-19,11:16:56.000,200,11069547,112765,0,1752923815,13865.663762499993,-5.92627445999824,52991.873994479996 2025-07-19,11:16:57.000,200,11069598,112765,0,1752923816,13865.353892239997,-5.827586639999936,52991.811110400005 2025-07-19,11:16:58.000,200,11069589,112885,0,1752923817,13865.178748179991,-5.891028810001444,52991.68534224001 2025-07-19,11:16:59.000,200,11069584,112765,0,1752923818,13865.030549359995,-5.92627445999824,52991.60848392 2025-07-19,11:17:00.000,200,11069578,113125,0,1752923819,13864.89582315999,-5.92627445999824,52991.50367712 2025-07-19,11:17:01.000,200,11069559,112765,0,1752923820,13864.686997549994,-6.039060539995262,52991.3918832 2025-07-19,11:17:02.000,200,11069543,112565,0,1752923821,13864.478171939998,-6.222337920000427,52991.34297336 2025-07-19,11:17:03.000,200,11069525,112805,0,1752923822,13864.457963009998,-6.426762689996394,52991.31502488 2025-07-19,11:17:04.000,200,11069565,112925,0,1752923823,13864.491644559988,-6.652334849997715,52991.238166560004 2025-07-19,11:17:05.000,200,11069592,112685,0,1752923824,13864.666788619994,-6.680531369995151,52991.147334 2025-07-19,11:17:06.000,200,11069558,112925,0,1752923825,13864.99686780999,-6.694629630001145,52991.11239840001 2025-07-19,11:17:07.000,200,11069605,112805,0,1752923826,13865.326947000001,-6.680531369995151,52991.091437040006 2025-07-19,11:17:08.000,200,11069545,112805,0,1752923827,13865.690707739988,-6.602990940002201,52991.08444992001 2025-07-19,11:17:09.000,200,11069595,112965,0,1752923828,13865.946687519994,-6.51135224999598,52991.12637264 2025-07-19,11:17:10.000,200,11069550,112845,0,1752923829,13866.108358959995,-6.398566169998958,52991.13335976001 2025-07-19,11:17:11.000,200,11069542,112765,0,1752923830,13866.24308516,-6.37741878000088,52991.189256720005 2025-07-19,11:17:12.000,200,11069530,112845,0,1752923831,13866.377811359991,-6.363320520002162,52991.238166560004 2025-07-19,11:17:13.000,200,11069582,112725,0,1752923832,13866.559691729992,-6.33512399999745,52991.31502488 2025-07-19,11:17:14.000,200,11069552,112605,0,1752923833,13866.748308410002,-6.321025739998731,52991.36393472 2025-07-19,11:17:15.000,200,11069615,112805,0,1752923834,13866.957134019998,-6.299878350000654,52991.3918832 2025-07-19,11:17:16.000,200,11069535,112885,0,1752923835,13867.25353165999,-6.292829220001295,52991.5316256 2025-07-19,11:17:17.000,200,11069571,112805,0,1752923836,13867.644237640001,-6.243485309998505,52991.63643240001 2025-07-19,11:17:18.000,200,11069560,112845,0,1752923837,13867.913690039997,-6.095453579997411,52991.79713616 2025-07-19,11:17:19.000,200,11069576,112725,0,1752923838,13868.129251959988,-5.9685692400016706,52991.83905888 2025-07-19,11:17:20.000,200,11069580,112965,0,1752923839,13868.230296609989,-5.869881419996091,52991.9857884 2025-07-19,11:17:21.000,200,11069609,112925,0,1752923840,13868.290923399989,-5.799390119995223,52992.11155656 2025-07-19,11:17:22.000,200,11069626,112765,0,1752923841,13868.344813879994,-5.813488380001218,52992.20238912 2025-07-19,11:17:23.000,200,11069568,112805,0,1752923842,13868.466067459995,-5.721849690002273,52992.32815728 2025-07-19,11:17:24.000,200,11069537,112925,0,1752923843,13868.526694249995,-5.630210999996052,52992.39104136 2025-07-19,11:17:25.000,200,11069554,113205,0,1752923844,13868.5603758,-5.482179270002234,52992.59366784001 2025-07-19,11:17:26.000,200,11069586,112765,0,1752923845,13868.45933115,-5.33414754000114,52992.6845004 2025-07-19,11:17:27.000,200,11069566,112845,0,1752923846,13868.425649599994,-5.200214069998765,52992.747384480004 2025-07-19,11:17:28.000,200,11069533,112605,0,1752923847,13868.338077569999,-5.143821029996616,52992.85917840001 2025-07-19,11:17:29.000,200,11069619,112885,0,1752923848,13868.223560299994,-5.101526250000461,52992.97097232 2025-07-19,11:17:30.000,200,11069568,112605,0,1752923849,13868.041679929993,-5.05923146999703,52992.963985200004 2025-07-19,11:17:31.000,200,11069567,112925,0,1752923850,13867.947371590002,-4.897101479997218,52993.01988216 2025-07-19,11:17:32.000,200,11069586,112805,0,1752923851,13867.853063249997,-4.713824099999329,52993.131676080004 2025-07-19,11:17:33.000,200,11069533,112845,0,1752923852,13867.758754909992,-4.537595850000798,52993.14565032001 2025-07-19,11:17:34.000,200,11069574,112965,0,1752923853,13867.4825662,-4.4248097699965,52993.11770184 2025-07-19,11:17:35.000,200,11069552,112765,0,1752923854,13867.11206914999,-4.326121949998196,52993.09674048001 2025-07-19,11:17:36.000,200,11069571,112805,0,1752923855,13866.795462579998,-4.283827170002041,52993.068792 2025-07-19,11:17:37.000,200,11069570,112645,0,1752923856,13866.485592320001,-4.262679779996688,52993.033856400005 2025-07-19,11:17:38.000,200,11069546,112965,0,1752923857,13866.19593098999,-4.220385000000533,52992.95699808001 2025-07-19,11:17:39.000,200,11069588,112845,0,1752923858,13866.000578,-4.2344832599992515,52992.87315264 2025-07-19,11:17:40.000,200,11069553,112885,0,1752923859,13865.818697629998,-4.255630649997329,52992.83821704001 2025-07-19,11:17:41.000,200,11069608,112845,0,1752923860,13865.690707739988,-4.241532389998611,52992.77533296 2025-07-19,11:17:42.000,200,11069553,113285,0,1752923861,13865.603135709993,-4.135795440000948,52992.70546176 2025-07-19,11:17:43.000,200,11069575,112765,0,1752923862,13865.502091059992,-4.051205880001362,52992.60764208 2025-07-19,11:17:44.000,200,11069550,112805,0,1752923863,13865.549245230002,-4.030058489996009,52992.628603440004 2025-07-19,11:17:45.000,200,11069551,112685,0,1752923864,13865.643553569993,-4.121697180002229,52992.579693600004 2025-07-19,11:17:46.000,200,11069555,112845,0,1752923865,13865.771543459989,-4.171041089997743,52992.5098224 2025-07-19,11:17:47.000,200,11069620,112885,0,1752923866,13865.845642869994,-4.319072819998837,52992.432964080006 2025-07-19,11:17:48.000,200,11069591,112405,0,1752923867,13866.000578,-4.417760639997141,52992.41898984 2025-07-19,11:17:49.000,200,11069527,112965,0,1752923868,13866.209403609995,-4.629234539999743,52992.412002720004 2025-07-19,11:17:50.000,200,11069533,112645,0,1752923869,13866.451910769996,-4.8125119199976325,52992.412002720004 2025-07-19,11:17:51.000,200,11069553,112645,0,1752923870,13866.694417929997,-4.960543649998726,52992.50283528001 2025-07-19,11:17:52.000,200,11069525,112485,0,1752923871,13867.024497119994,-5.009887560001516,52992.481873920005 2025-07-19,11:17:53.000,200,11069615,112765,0,1752923872,13867.448884649995,-5.031034949999594,52992.57270648001 2025-07-19,11:17:54.000,200,11069543,112765,0,1752923873,13867.859799559992,-4.925298000001931,52992.63559056 2025-07-19,11:17:55.000,200,11069588,113045,0,1752923874,13868.122515649993,-4.854806700001063,52992.70546176 2025-07-19,11:17:56.000,200,11069538,112725,0,1752923875,13868.405440669994,-4.897101479997218,52992.83122992 2025-07-19,11:17:57.000,200,11069570,112845,0,1752923876,13868.68162938,-4.9182488699952955,52992.92206248 2025-07-19,11:17:58.000,200,11069523,112845,0,1752923877,13868.984763330001,-5.016936690000875,52993.00590792001 2025-07-19,11:17:59.000,200,11069532,112685,0,1752923878,13869.335051449998,-5.045133209998312,52993.16661168 2025-07-19,11:18:00.000,200,11069601,113165,0,1752923879,13869.65165801999,-5.087427990001743,52993.29237984001 2025-07-19,11:18:01.000,200,11069555,112965,0,1752923880,13870.008682449996,-5.10857537999982,52993.48103208001 2025-07-19,11:18:02.000,200,11069603,112845,0,1752923881,13870.143408650001,-5.101526250000461,52993.55789040001 2025-07-19,11:18:03.000,200,11069534,112965,0,1752923882,13870.230980679997,-5.080378859995108,52993.704619920005 2025-07-19,11:18:04.000,200,11069597,112925,0,1752923883,13870.278134849992,-5.10857537999982,52993.802439600004 2025-07-19,11:18:05.000,200,11069528,112805,0,1752923884,13870.298343779992,-5.164968420001969,52993.9771176 2025-07-19,11:18:06.000,200,11069602,112765,0,1752923885,13870.352234259997,-5.277754499998991,52994.0469888 2025-07-19,11:18:07.000,200,11069561,112845,0,1752923886,13870.345497950002,-5.2848036299983505,52994.13083424001 2025-07-19,11:18:08.000,200,11069631,112885,0,1752923887,13870.446542600002,-5.320049279995146,52994.29852512001 2025-07-19,11:18:09.000,200,11069618,112685,0,1752923888,13870.500433079993,-5.277754499998991,52994.38935768 2025-07-19,11:18:10.000,200,11069608,113045,0,1752923889,13870.547587249988,456.5178009299998,52994.50813872 2025-07-19,11:18:11.000,200,11069558,112965,0,1752923890,13870.513905699998,-5.249557980001555,52994.48019024 2025-07-19,11:18:12.000,200,11069602,112885,0,1752923891,13870.466751530003,-5.207263199998124,52994.58499704001 2025-07-19,11:18:13.000,200,11069574,112645,0,1752923892,13870.433069979998,-5.122673639998538,52994.61993264 2025-07-19,11:18:14.000,200,11069542,112605,0,1752923893,13870.419597359993,-5.10857537999982,52994.64788112 2025-07-19,11:18:15.000,200,11069550,113125,0,1752923894,13870.278134849992,-5.0239858200002345,52994.73172656001 2025-07-19,11:18:16.000,200,11069610,112885,0,1752923895,13870.129936029996,-4.897101479997218,52994.76666216 2025-07-19,11:18:17.000,200,11069544,112725,0,1752923896,13869.95479196999,-4.946445390000008,52994.78762352 2025-07-19,11:18:18.000,200,11069598,112965,0,1752923897,13869.71902112,-5.009887560001516,52994.759675040004 2025-07-19,11:18:19.000,200,11069570,112845,0,1752923898,13869.510195509989,-5.129722769997898,52994.77364928001 2025-07-19,11:18:20.000,200,11069631,112885,0,1752923899,13869.234006799998,-5.277754499998991,52994.73871368 2025-07-19,11:18:21.000,200,11069614,112725,0,1752923900,13869.180116319993,-5.411687970001367,52994.71775232 2025-07-19,11:18:22.000,200,11069569,113085,0,1752923901,13869.139698459992,-5.51742491999903,52994.72473944 2025-07-19,11:18:23.000,200,11069628,112965,0,1752923902,13869.193588939997,-5.623161869996693,52994.66884248 2025-07-19,11:18:24.000,200,11069590,113005,0,1752923903,13869.254215729998,-5.6513583900014055,52994.61993264 2025-07-19,11:18:25.000,200,11069601,112925,0,1752923904,13869.260952039993,-5.672505779999483,52994.640894000004 2025-07-19,11:18:26.000,200,11069558,113005,0,1752923905,13869.281160969993,-5.658407520000765,52994.55704856 2025-07-19,11:18:27.000,200,11069589,112885,0,1752923906,13869.308106209988,-5.6513583900014055,52994.55006144 2025-07-19,11:18:28.000,200,11069571,113005,0,1752923907,13869.254215729998,-5.594965349999256,52994.52211296 2025-07-19,11:18:29.000,200,11069622,112925,0,1752923908,13869.254215729998,-5.602014479998616,52994.473203120004 2025-07-19,11:18:30.000,200,11069567,113045,0,1752923909,13869.301369899993,-5.594965349999256,52994.4312804 2025-07-19,11:18:31.000,200,11069576,112525,0,1752923910,13869.375469309998,-5.587916219999897,52994.45224176 2025-07-19,11:18:32.000,200,11069569,112805,0,1752923911,13869.523668129994,-5.56676883000182,52994.4312804 2025-07-19,11:18:33.000,200,11069578,112725,0,1752923912,13869.530404439989,-5.573817960001179,52994.41031904 2025-07-19,11:18:34.000,200,11069546,112765,0,1752923913,13869.597767539999,-5.51742491999903,52994.41031904 2025-07-19,11:18:35.000,200,11069606,112925,0,1752923914,13869.65839433,-5.489228400001593,52994.3614092 2025-07-19,11:18:36.000,200,11069547,112965,0,1752923915,13869.81332945999,-5.383491449996654,52994.38935768 2025-07-19,11:18:37.000,200,11069562,112885,0,1752923916,13869.95479196999,-5.214312329997483,52994.41730616001 2025-07-19,11:18:38.000,200,11069564,112965,0,1752923917,13870.076045549991,-5.05923146999703,52994.4312804 2025-07-19,11:18:39.000,200,11069616,112965,0,1752923918,13870.230980679997,-4.960543649998726,52994.46621600001 2025-07-19,11:18:40.000,200,11069547,112805,0,1752923919,13870.278134849992,-4.777266270000837,52994.48019024 2025-07-19,11:18:41.000,200,11069585,113045,0,1752923920,13870.305080090002,-4.615136280001025,52994.48717736001 2025-07-19,11:18:42.000,200,11069561,112925,0,1752923921,13870.230980679997,-4.593988889995671,52994.5710228 2025-07-19,11:18:43.000,200,11069590,112965,0,1752923922,13870.190562819997,-4.664480189996539,52994.591984160004 2025-07-19,11:18:44.000,200,11069543,112925,0,1752923923,13870.264662230002,-4.742020619996765,52994.661855360006 2025-07-19,11:18:45.000,200,11069630,112965,0,1752923924,13870.385915810002,-4.734971489997406,52994.71775232 2025-07-19,11:18:46.000,200,11069533,113045,0,1752923925,13870.534114629998,-4.734971489997406,52994.73871368 2025-07-19,11:18:47.000,200,11069604,112685,0,1752923926,13870.756412859999,-4.777266270000837,52994.829546240006 2025-07-19,11:18:48.000,200,11069621,113005,0,1752923927,13870.9180843,-4.713824099999329,52994.927365920004 2025-07-19,11:18:49.000,200,11069616,112765,0,1752923928,13871.07975574,-4.636283669999102,52994.9553144 2025-07-19,11:18:50.000,200,11069551,113125,0,1752923929,13871.09322835999,-4.516448459995445,52995.01819848001 2025-07-19,11:18:51.000,200,11069545,112805,0,1752923930,13871.01912895,-4.438908029995218,52995.095056800004 2025-07-19,11:18:52.000,200,11069590,112765,0,1752923931,13870.89787537,-4.389564119999704,52995.17191512 2025-07-19,11:18:53.000,200,11069536,112965,0,1752923932,13870.776621789999,-4.3966132499990636,52995.23479920001 2025-07-19,11:18:54.000,200,11069572,112885,0,1752923933,13870.648631899989,-4.3966132499990636,52995.24178632 2025-07-19,11:18:55.000,200,11069542,112765,0,1752923934,13870.453278909998,-4.361367600002268,52995.283709040006 2025-07-19,11:18:56.000,200,11069617,113005,0,1752923935,13870.257925919992,-4.319072819998837,52995.30467040001 2025-07-19,11:18:57.000,200,11069518,112805,0,1752923936,13870.177090199992,-4.227434129999892,52995.311657520004 2025-07-19,11:18:58.000,200,11069580,112605,0,1752923937,13870.109727099996,-4.128746310001588,52995.332618880006 2025-07-19,11:18:59.000,200,11069537,112605,0,1752923938,13870.042364,-4.044156750002003,52995.311657520004 2025-07-19,11:19:00.000,200,11069565,112885,0,1752923939,13870.035627689991,-4.001861969998572,52995.36755448 2025-07-19,11:19:01.000,200,11069551,113045,0,1752923940,13869.95479196999,-4.058255010000721,52995.381528720005 2025-07-19,11:19:02.000,200,11069575,112805,0,1752923941,13869.98173721,-4.0794023999987985,52995.49332264001 2025-07-19,11:19:03.000,200,11069542,112965,0,1752923942,13870.042364,-4.128746310001588,52995.48633552 2025-07-19,11:19:04.000,200,11069568,112885,0,1752923943,13870.102990790001,-4.114648049995594,52995.52127112001 2025-07-19,11:19:05.000,200,11069524,112805,0,1752923944,13870.150144959996,-4.142844570000307,52995.514284 2025-07-19,11:19:06.000,200,11069588,112965,0,1752923945,13870.163617580001,-4.19923760999518,52995.549219600005 2025-07-19,11:19:07.000,200,11069548,112845,0,1752923946,13870.170353889996,-4.227434129999892,52995.50729688 2025-07-19,11:19:08.000,200,11069574,112765,0,1752923947,13870.183826510001,-4.255630649997329,52995.55620672 2025-07-19,11:19:09.000,200,11069559,112765,0,1752923948,13870.204035440001,-4.276778039995406,52995.61210368001 2025-07-19,11:19:10.000,200,11069548,112845,0,1752923949,13870.150144959996,-4.3402202099969145,52995.6540264 2025-07-19,11:19:11.000,200,11069513,112965,0,1752923950,13870.082781860001,-4.410711509997782,52995.64005216001 2025-07-19,11:19:12.000,200,11069575,112845,0,1752923951,13870.116463409991,-4.502350199996727,52995.69594912 2025-07-19,11:19:13.000,200,11069525,112885,0,1752923952,13870.076045549991,-4.516448459995445,52995.6540264 2025-07-19,11:19:14.000,200,11069551,112925,0,1752923953,13870.136672339991,-4.509399329996086,52995.668000640006 2025-07-19,11:19:15.000,200,11069540,112725,0,1752923954,13870.244453300002,-4.530546720001439,52995.68197488 2025-07-19,11:19:16.000,200,11069584,112765,0,1752923955,13870.379179499992,-4.516448459995445,52995.73088472 2025-07-19,11:19:17.000,200,11069582,112885,0,1752923956,13870.655368209998,-4.502350199996727,52995.73088472 2025-07-19,11:19:18.000,200,11069634,112885,0,1752923957,13870.87093012999,-4.4248097699965,52995.7238976 2025-07-19,11:19:19.000,200,11069591,112805,0,1752923958,13871.07975574,-4.29792543000076,52995.73787184001 2025-07-19,11:19:20.000,200,11069505,112845,0,1752923959,13871.308790279996,-4.135795440000948,52995.7238976 2025-07-19,11:19:21.000,200,11069602,112565,0,1752923960,13871.483934340002,-3.9595671899951412,52995.786781680006 2025-07-19,11:19:22.000,200,11069564,112965,0,1752923961,13871.571506369997,-3.79038806999597,52995.77979456001 2025-07-19,11:19:23.000,200,11069611,112725,0,1752923962,13871.665814710002,-3.628258079996158,52995.87761424001 2025-07-19,11:19:24.000,200,11069543,113005,0,1752923963,13871.719705189993,-3.5154719999991357,52995.91953696 2025-07-19,11:19:25.000,200,11069585,113125,0,1752923964,13871.638869469993,-3.3533420099993236,52995.9684468 2025-07-19,11:19:26.000,200,11069564,112965,0,1752923965,13871.551297439997,-3.2546541900010197,52996.01036952 2025-07-19,11:19:27.000,200,11069629,112925,0,1752923966,13871.423307550001,-3.212359409997589,52996.01036952 2025-07-19,11:19:28.000,200,11069526,112725,0,1752923967,13871.26163611,-3.106622459999926,52996.02434376001 2025-07-19,11:19:29.000,200,11069586,112805,0,1752923968,13871.07301942999,-3.0925242000012076,52996.08722784 2025-07-19,11:19:30.000,200,11069538,112765,0,1752923969,13870.89113905999,-3.0925242000012076,52996.08024072 2025-07-19,11:19:31.000,200,11069642,112805,0,1752923970,13870.763149169994,-3.106622459999926,52996.052292240005 2025-07-19,11:19:32.000,200,11069551,112965,0,1752923971,13870.722731309994,-3.2335067999956664,52996.05927936 2025-07-19,11:19:33.000,200,11069618,112805,0,1752923972,13870.648631899989,-3.311047229995893,52996.07325360001 2025-07-19,11:19:34.000,200,11069524,112765,0,1752923973,13870.554323559998,-3.4026859200021136,52996.02434376001 2025-07-19,11:19:35.000,200,11069598,112965,0,1752923974,13870.392652119997,-3.571865040001285,52996.052292240005 2025-07-19,11:19:36.000,200,11069581,112965,0,1752923975,13870.264662230002,-3.7198967699951027,52996.08024072 2025-07-19,11:19:37.000,200,11069616,112605,0,1752923976,13870.136672339991,-3.8820267600021907,52996.038318 2025-07-19,11:19:38.000,200,11069556,112725,0,1752923977,13870.076045549991,-4.001861969998572,52996.01735664 2025-07-19,11:19:39.000,200,11069599,112885,0,1752923978,13869.988473519996,-4.100549789996876,52996.01036952 2025-07-19,11:19:40.000,200,11069605,112885,0,1752923979,13869.887428869995,-4.206286740001815,52995.982421040004 2025-07-19,11:19:41.000,200,11069582,112925,0,1752923980,13869.87395624999,-4.283827170002041,52995.97543392001 2025-07-19,11:19:42.000,200,11069549,112725,0,1752923981,13869.90090149,-4.333171079997555,52995.94748544001 2025-07-19,11:19:43.000,200,11069640,112845,0,1752923982,13870.076045549991,-4.361367600002268,52996.003382400006 2025-07-19,11:19:44.000,200,11069547,112765,0,1752923983,13870.284871160002,-4.29792543000076,52995.97543392001 2025-07-19,11:19:45.000,200,11069598,112965,0,1752923984,13870.480224149993,-4.269728909996047,52996.02434376001 2025-07-19,11:19:46.000,200,11069627,112845,0,1752923985,13870.621686659993,-4.220385000000533,52995.98940816 2025-07-19,11:19:47.000,200,11069628,112805,0,1752923986,13870.742940239994,-4.149893699999666,52996.003382400006 2025-07-19,11:19:48.000,200,11069605,112845,0,1752923987,13870.864193819994,-4.100549789996876,52996.02434376001 2025-07-19,11:19:49.000,200,11069599,112965,0,1752923988,13871.01912895,-4.072353269999439,52996.04530512001 2025-07-19,11:19:50.000,200,11069601,112805,0,1752923989,13871.086492049995,-3.9666163200017763,52996.08024072 2025-07-19,11:19:51.000,200,11069544,112725,0,1752923990,13871.106700979995,-3.8749776299955556,52996.09421496001 2025-07-19,11:19:52.000,200,11069585,112965,0,1752923991,13871.13364621999,-3.7057985099963844,52996.14312480001 2025-07-19,11:19:53.000,200,11069515,113125,0,1752923992,13871.05281049999,-3.5507176499959314,52996.219983120005 2025-07-19,11:19:54.000,200,11069562,113205,0,1752923993,13870.93829323,-3.43088243999955,52996.19902176 2025-07-19,11:19:55.000,200,11069540,112765,0,1752923994,13870.668840829989,-3.38153852999676,52996.19203464001 2025-07-19,11:19:56.000,200,11069598,112925,0,1752923995,13870.412861049997,-3.38153852999676,52996.19902176 2025-07-19,11:19:57.000,200,11069584,112965,0,1752923996,13870.204035440001,-3.3392437500006054,52996.22697024 2025-07-19,11:19:58.000,200,11069612,112965,0,1752923997,13870.008682449996,-3.3603911399986828,52996.171073280006 2025-07-19,11:19:59.000,200,11069568,112885,0,1752923998,13869.79985684,-3.416784180000832,52996.219983120005 2025-07-19,11:20:00.000,200,11069603,112645,0,1752923999,13869.57082229999,-3.571865040001285,52996.101202080004 2025-07-19,11:20:01.000,200,11069612,112925,0,1752924000,13869.449568719989,-3.6987493799970252,52996.09421496001 2025-07-19,11:20:02.000,200,11069584,112885,0,1752924001,13869.335051449998,-3.88907589000155,52996.04530512001 2025-07-19,11:20:03.000,200,11069524,112805,0,1752924002,13869.375469309998,-4.044156750002003,52995.99639528001 2025-07-19,11:20:04.000,200,11069598,112925,0,1752924003,13869.456305029998,-4.1851393499964615,52996.04530512001 2025-07-19,11:20:05.000,200,11069546,112845,0,1752924004,13869.61124015999,-4.276778039995406,52995.97543392001 2025-07-19,11:20:06.000,200,11069570,112765,0,1752924005,13869.826802079995,-4.276778039995406,52995.99639528001 2025-07-19,11:20:07.000,200,11069557,113125,0,1752924006,13870.06257293,-4.24858151999797,52995.94049832 2025-07-19,11:20:08.000,200,11069598,113005,0,1752924007,13870.298343779992,-4.178090219997102,52996.04530512001 2025-07-19,11:20:09.000,200,11069599,112965,0,1752924008,13870.439806289993,-4.149893699999666,52996.04530512001 2025-07-19,11:20:10.000,200,11069597,112805,0,1752924009,13870.581268799993,-4.192188479995821,52996.08024072 2025-07-19,11:20:11.000,200,11069545,112845,0,1752924010,13870.803567029994,-4.227434129999892,52996.150111920004 2025-07-19,11:20:12.000,200,11069600,112765,0,1752924011,13870.985447399995,-4.276778039995406,52996.19902176 2025-07-19,11:20:13.000,200,11069523,112845,0,1752924012,13871.167327769996,-4.354318469995633,52996.289854320006 2025-07-19,11:20:14.000,200,11069575,112845,0,1752924013,13871.335735519991,-4.389564119999704,52996.338764160006 2025-07-19,11:20:15.000,200,11069556,112925,0,1752924014,13871.430043859997,-4.417760639997141,52996.317802800004 2025-07-19,11:20:16.000,200,11069612,113045,0,1752924015,13871.638869469993,-4.431858899995859,52996.42959672001 2025-07-19,11:20:17.000,200,11069559,112925,0,1752924016,13871.753386739998,-4.460055420000572,52996.52042928 2025-07-19,11:20:18.000,200,11069562,112925,0,1752924017,13871.982421279994,-4.4459571600018535,52996.57632624001 2025-07-19,11:20:19.000,200,11069614,112645,0,1752924018,13872.15082902999,-4.467104549999931,52996.66017168 2025-07-19,11:20:20.000,200,11069583,112765,0,1752924019,13872.31250046999,-4.4953010699973674,52996.78593984001 2025-07-19,11:20:21.000,200,11069565,112805,0,1752924020,13872.514589769991,-4.530546720001439,52996.841836800006 2025-07-19,11:20:22.000,200,11069525,112765,0,1752924021,13872.696470139992,-4.572841499997594,52996.97459208 2025-07-19,11:20:23.000,200,11069607,112845,0,1752924022,13872.885086820002,-4.579890629996953,52997.04446328 2025-07-19,11:20:24.000,200,11069522,112925,0,1752924023,13873.033285639998,-4.52349759000208,52997.12132160001 2025-07-19,11:20:25.000,200,11069586,112885,0,1752924024,13873.127593979989,-4.481202809998649,52997.20516704 2025-07-19,11:20:26.000,200,11069567,112765,0,1752924025,13873.174748149999,-4.4248097699965,52997.31696096001 2025-07-19,11:20:27.000,200,11069585,112645,0,1752924026,13873.046758259989,-4.4248097699965,52997.442729120005 2025-07-19,11:20:28.000,200,11069562,112765,0,1752924027,13872.891823129998,-4.502350199996727,52997.50561320001 2025-07-19,11:20:29.000,200,11069566,112885,0,1752924028,13872.736887999992,-4.636283669999102,52997.53356168001 2025-07-19,11:20:30.000,200,11069565,112965,0,1752924029,13872.588689179996,-4.784315400000196,52997.60343288001 2025-07-19,11:20:31.000,200,11069576,112885,0,1752924030,13872.548271319996,-4.875954089999141,52997.6453556 2025-07-19,11:20:32.000,200,11069524,112765,0,1752924031,13872.48090822,-5.0239858200002345,52997.69426544 2025-07-19,11:20:33.000,200,11069580,112805,0,1752924032,13872.46069929,-5.186115810000047,52997.74317528 2025-07-19,11:20:34.000,200,11069518,112925,0,1752924033,13872.41354511999,-5.305951019996428,52997.75714952 2025-07-19,11:20:35.000,200,11069584,112645,0,1752924034,13872.386599879996,-5.355294929999218,52997.75016240001 2025-07-19,11:20:36.000,200,11069558,112805,0,1752924035,13872.39333618999,-5.376442319997295,52997.799072240006 2025-07-19,11:20:37.000,200,11069666,112925,0,1752924036,13872.31923678,-5.313000149995787,52997.82003360001 2025-07-19,11:20:38.000,200,11069562,112845,0,1752924037,13872.245137369995,-5.33414754000114,52997.86894344001 2025-07-19,11:20:39.000,200,11069525,112885,0,1752924038,13872.19124688999,-5.383491449996654,52997.799072240006 2025-07-19,11:20:40.000,200,11069554,113005,0,1752924039,13872.15082902999,-5.3411966700005,52997.778110880005 2025-07-19,11:20:41.000,200,11069598,112805,0,1752924040,13872.19124688999,-5.29185275999771,52997.827020720004 2025-07-19,11:20:42.000,200,11069527,112845,0,1752924041,13872.305764159995,-5.207263199998124,52997.75016240001 2025-07-19,11:20:43.000,200,11069639,112685,0,1752924042,13872.42028143,-5.101526250000461,52997.799072240006 2025-07-19,11:20:44.000,200,11069552,112965,0,1752924043,13872.548271319996,-4.9675927799980855,52997.74317528 2025-07-19,11:20:45.000,200,11069606,112685,0,1752924044,13872.629107039997,-4.8125119199976325,52997.729201040005 2025-07-19,11:20:46.000,200,11069546,113125,0,1752924045,13872.696470139992,-4.664480189996539,52997.77112376001 2025-07-19,11:20:47.000,200,11069608,112805,0,1752924046,13872.790778479997,-4.502350199996727,52997.79208512001 2025-07-19,11:20:48.000,200,11069576,112805,0,1752924047,13872.797514789992,-4.410711509997782,52997.80605936 2025-07-19,11:20:49.000,200,11069520,112805,0,1752924048,13872.804251100002,-4.354318469995633,52997.81304648 2025-07-19,11:20:50.000,200,11069567,112805,0,1752924049,13872.730151689997,-4.2908763000014005,52997.80605936 2025-07-19,11:20:51.000,200,11069509,112805,0,1752924050,13872.608898109997,-4.29792543000076,52997.88990480001 2025-07-19,11:20:52.000,200,11069550,113045,0,1752924051,13872.514589769991,-4.361367600002268,52997.86894344001 2025-07-19,11:20:53.000,200,11069556,112765,0,1752924052,13872.48090822,-4.417760639997141,52997.87593056 2025-07-19,11:20:54.000,200,11069545,112805,0,1752924053,13872.41354511999,-4.4248097699965,52997.96676312001 2025-07-19,11:20:55.000,200,11069591,112805,0,1752924054,13872.37312725999,-4.368416730001627,52997.91785328001 2025-07-19,11:20:56.000,200,11069558,112965,0,1752924055,13872.33944571,-4.2908763000014005,52997.88990480001 2025-07-19,11:20:57.000,200,11069666,112965,0,1752924056,13872.27881892,-4.276778039995406,52997.95278888 2025-07-19,11:20:58.000,200,11069547,112885,0,1752924057,13872.21819213,-4.347269339996274,52997.945801760005 2025-07-19,11:20:59.000,200,11069533,112925,0,1752924058,13872.23840106,-4.431858899995859,52997.95977600001 2025-07-19,11:21:00.000,200,11069540,112805,0,1752924059,13872.29229153999,-4.530546720001439,52997.91785328001 2025-07-19,11:21:01.000,200,11069587,112485,0,1752924060,13872.31923678,-4.52349759000208,52997.9248404 2025-07-19,11:21:02.000,200,11069544,112765,0,1752924061,13872.433754049991,-4.4953010699973674,52997.97375024 2025-07-19,11:21:03.000,200,11069587,113085,0,1752924062,13872.555007629991,-4.460055420000572,52997.9248404 2025-07-19,11:21:04.000,200,11069536,113085,0,1752924063,13872.568480249996,-4.431858899995859,52997.93881464001 2025-07-19,11:21:05.000,200,11069596,112725,0,1752924064,13872.629107039997,-4.389564119999704,52998.00169872 2025-07-19,11:21:06.000,200,11069521,113085,0,1752924065,13872.581952870001,-4.368416730001627,52998.0296472 2025-07-19,11:21:07.000,200,11069604,112885,0,1752924066,13872.528062389996,-4.375465860000986,52998.113492640005 2025-07-19,11:21:08.000,200,11069592,112845,0,1752924067,13872.447226669996,-4.403662379998423,52998.09253128 2025-07-19,11:21:09.000,200,11069605,112765,0,1752924068,13872.39333618999,-4.467104549999931,52998.14842824 2025-07-19,11:21:10.000,200,11069628,112765,0,1752924069,13872.35291832999,-4.65038192999782,52998.15541536001 2025-07-19,11:21:11.000,200,11069552,112885,0,1752924070,13872.29902785,-4.742020619996765,52998.1693896 2025-07-19,11:21:12.000,200,11069583,112765,0,1752924071,13872.33944571,-4.847757570001704,52998.19035096 2025-07-19,11:21:13.000,200,11069528,112965,0,1752924072,13872.447226669996,-4.897101479997218,52998.21829944 2025-07-19,11:21:14.000,200,11069539,112765,0,1752924073,13872.649315969997,-4.904150609996577,52998.29515776001 2025-07-19,11:21:15.000,200,11069614,112805,0,1752924074,13872.912032059998,-4.861855830000422,52998.24624792 2025-07-19,11:21:16.000,200,11069540,112765,0,1752924075,13873.20842969999,-4.791364529999555,52998.281183520005 2025-07-19,11:21:17.000,200,11069582,112805,0,1752924076,13873.504827339995,-4.629234539999743,52998.34406760001 2025-07-19,11:21:18.000,200,11069551,112885,0,1752924077,13873.70018033,-4.410711509997782,52998.40695168 2025-07-19,11:21:19.000,200,11069601,112605,0,1752924078,13873.767543429996,-4.312023689999478,52998.51175848001 2025-07-19,11:21:20.000,200,11069563,112885,0,1752924079,13873.720389260001,-4.333171079997555,52998.53271984 2025-07-19,11:21:21.000,200,11069545,112805,0,1752924080,13873.61934461,-4.382514990000345,52998.616565280005 2025-07-19,11:21:22.000,200,11069584,112645,0,1752924081,13873.4778821,-4.572841499997594,52998.616565280005 2025-07-19,11:21:23.000,200,11069573,112845,0,1752924082,13873.39704638,-4.720873229998688,52998.72137208 2025-07-19,11:21:24.000,200,11069586,113005,0,1752924083,13873.302738039994,-4.8125119199976325,52998.74932056 2025-07-19,11:21:25.000,200,11069575,112965,0,1752924084,13873.22863862999,-4.875954089999141,52998.81919176 2025-07-19,11:21:26.000,200,11069585,112965,0,1752924085,13873.201693389994,-4.875954089999141,52998.81220464 2025-07-19,11:21:27.000,200,11069563,112765,0,1752924086,13873.181484459994,-4.960543649998726,52998.86111448 2025-07-19,11:21:28.000,200,11069594,112765,0,1752924087,13873.174748149999,-5.038084079998953,52998.854127360006 2025-07-19,11:21:29.000,200,11069593,112845,0,1752924088,13873.181484459994,-5.05923146999703,52998.86111448 2025-07-19,11:21:30.000,200,11069624,112965,0,1752924089,13873.141066599994,-5.0733297299957485,52998.91002432 2025-07-19,11:21:31.000,200,11069548,112805,0,1752924090,13873.161275529994,-5.05923146999703,52998.89605008001 2025-07-19,11:21:32.000,200,11069573,112965,0,1752924091,13873.194957079999,-5.052182339997671,52998.93098568 2025-07-19,11:21:33.000,200,11069557,112725,0,1752924092,13873.29600173,-5.002838430002157,52998.91002432 2025-07-19,11:21:34.000,200,11069601,112965,0,1752924093,13873.24884755999,-4.9675927799980855,52998.91002432 2025-07-19,11:21:35.000,200,11069564,113005,0,1752924094,13873.181484459994,-4.988740169996163,52998.91701144 2025-07-19,11:21:36.000,200,11069586,112765,0,1752924095,13873.141066599994,-4.946445390000008,52998.91002432 2025-07-19,11:21:37.000,200,11069572,112805,0,1752924096,13873.114121359999,-4.953494519999367,52998.951947040005 2025-07-19,11:21:38.000,200,11069591,113205,0,1752924097,13873.046758259989,-4.904150609996577,52998.9379728 2025-07-19,11:21:39.000,200,11069586,112725,0,1752924098,13872.925504679988,-4.8830032199985,52998.88906296 2025-07-19,11:21:40.000,200,11069563,112645,0,1752924099,13872.723415380002,-4.854806700001063,52998.9379728 2025-07-19,11:21:41.000,200,11069556,112605,0,1752924100,13872.528062389996,-4.890052349997859,52998.88906296 2025-07-19,11:21:42.000,200,11069578,113005,0,1752924101,13872.346182019995,-4.911199739995936,52998.86111448 2025-07-19,11:21:43.000,200,11069585,112805,0,1752924102,13872.11041116999,-4.995789299995522,52998.81919176 2025-07-19,11:21:44.000,200,11069599,112805,0,1752924103,13872.022839139994,-5.045133209998312,52998.833166000004 2025-07-19,11:21:45.000,200,11069560,112965,0,1752924104,13871.948739729989,-5.101526250000461,52998.74233344 2025-07-19,11:21:46.000,200,11069591,112965,0,1752924105,13871.975684969999,-5.094477120001102,52998.70041072 2025-07-19,11:21:47.000,200,11069554,112885,0,1752924106,13871.98915758999,-5.087427990001743,52998.686436480006 2025-07-19,11:21:48.000,200,11069608,112845,0,1752924107,13871.975684969999,-4.995789299995522,52998.60957816001 2025-07-19,11:21:49.000,200,11069594,113045,0,1752924108,13871.881376629994,-4.897101479997218,52998.5536812 2025-07-19,11:21:50.000,200,11069605,112885,0,1752924109,13871.739914119993,-4.805462789998273,52998.56066832001 2025-07-19,11:21:51.000,200,11069544,112765,0,1752924110,13871.537824819992,-4.756118879995483,52998.40695168 2025-07-19,11:21:52.000,200,11069565,112765,0,1752924111,13871.423307550001,-4.727922359998047,52998.3790032 2025-07-19,11:21:53.000,200,11069611,112965,0,1752924112,13871.19427300999,-4.671529319995898,52998.281183520005 2025-07-19,11:21:54.000,200,11069533,112925,0,1752924113,13871.01912895,-4.664480189996539,52998.232273680005 2025-07-19,11:21:55.000,200,11069636,112845,0,1752924114,13870.89113905999,-4.805462789998273,52998.183363840006 2025-07-19,11:21:56.000,200,11069565,112765,0,1752924115,13870.776621789999,-4.911199739995936,52998.22528656001 2025-07-19,11:21:57.000,200,11069586,112845,0,1752924116,13870.783358099994,-5.052182339997671,52998.10650552001 2025-07-19,11:21:58.000,200,11069558,112965,0,1752924117,13870.83724858,-5.10857537999982,52997.994711600004 2025-07-19,11:21:59.000,200,11069523,112925,0,1752924118,13871.11343728999,-5.129722769997898,52998.015672960006 2025-07-19,11:22:00.000,200,11069572,112765,0,1752924119,13871.335735519991,-5.05923146999703,52998.00169872 2025-07-19,11:22:01.000,200,11069614,112565,0,1752924120,13871.659078399993,-4.988740169996163,52997.945801760005 2025-07-19,11:22:02.000,200,11069623,112605,0,1752924121,13871.874640319998,-4.897101479997218,52997.95278888 2025-07-19,11:22:03.000,200,11069575,112765,0,1752924122,13872.11714748,-4.784315400000196,52997.91785328001 2025-07-19,11:22:04.000,200,11069614,112885,0,1752924123,13872.265346299995,-4.749069749996124,52997.98073736 2025-07-19,11:22:05.000,200,11069567,113125,0,1752924124,13872.42028143,-4.756118879995483,52997.945801760005 2025-07-19,11:22:06.000,200,11069548,112845,0,1752924125,13872.534798699991,-4.7631680100021185,52997.98073736 2025-07-19,11:22:07.000,200,11069599,112765,0,1752924126,13872.696470139992,-4.742020619996765,52998.00169872 2025-07-19,11:22:08.000,200,11069624,112765,0,1752924127,13872.797514789992,-4.720873229998688,52998.064582800005 2025-07-19,11:22:09.000,200,11069629,112845,0,1752924128,13872.777305859992,-4.69972584000061,52998.05060856 2025-07-19,11:22:10.000,200,11069590,112885,0,1752924129,13872.676261209992,-4.643332799998461,52998.1693896 2025-07-19,11:22:11.000,200,11069571,112845,0,1752924130,13872.46069929,-4.579890629996953,52998.20432520001 2025-07-19,11:22:12.000,200,11069580,112845,0,1752924131,13872.19124688999,-4.636283669999102,52998.162402480004 2025-07-19,11:22:13.000,200,11069565,112765,0,1752924132,13871.915058179999,-4.692676710001251,52998.162402480004 2025-07-19,11:22:14.000,200,11069586,112925,0,1752924133,13871.598451609992,-4.756118879995483,52998.17637672001 2025-07-19,11:22:15.000,200,11069606,112605,0,1752924134,13871.315526589991,-4.93234713000129,52998.21131232 2025-07-19,11:22:16.000,200,11069579,112885,0,1752924135,13871.01912895,-5.066280599996389,52998.10650552001 2025-07-19,11:22:17.000,200,11069574,112885,0,1752924136,13870.85072119999,-5.157919289995334,52998.05759568001 2025-07-19,11:22:18.000,200,11069580,112845,0,1752924137,13870.702522379994,-5.242508850002196,52998.0296472 2025-07-19,11:22:19.000,200,11069600,112645,0,1752924138,13870.635159279998,-5.242508850002196,52997.90387904 2025-07-19,11:22:20.000,200,11069622,112725,0,1752924139,13870.648631899989,-5.186115810000047,52997.896891920005 2025-07-19,11:22:21.000,200,11069584,113045,0,1752924140,13870.540850939993,-5.094477120001102,52997.88291768 2025-07-19,11:22:22.000,200,11069597,112765,0,1752924141,13870.453278909998,-5.0239858200002345,52997.77112376001 2025-07-19,11:22:23.000,200,11069569,113085,0,1752924142,13870.311816399997,-4.925298000001931,52997.75016240001 2025-07-19,11:22:24.000,200,11069599,113005,0,1752924143,13870.156881269992,-4.875954089999141,52997.63836848 2025-07-19,11:22:25.000,200,11069576,112765,0,1752924144,13869.968264589996,-4.840708440002345,52997.631381360006 2025-07-19,11:22:26.000,200,11069589,112725,0,1752924145,13869.77964791,-4.749069749996124,52997.53356168001 2025-07-19,11:22:27.000,200,11069642,112645,0,1752924146,13869.71902112,-4.713824099999329,52997.38683216001 2025-07-19,11:22:28.000,200,11069622,112965,0,1752924147,13869.75270266999,-4.615136280001025,52997.295999600006 2025-07-19,11:22:29.000,200,11069557,112765,0,1752924148,13869.8402747,-4.537595850000798,52997.21914128001 2025-07-19,11:22:30.000,200,11069578,112925,0,1752924149,13869.96152828,-4.4459571600018535,52997.177218560006 2025-07-19,11:22:31.000,200,11069590,112965,0,1752924150,13870.089518169996,-4.3966132499990636,52997.18420568 2025-07-19,11:22:32.000,200,11069597,112765,0,1752924151,13870.190562819997,-4.368416730001627,52997.06542464 2025-07-19,11:22:33.000,200,11069595,112805,0,1752924152,13870.332025329997,-4.3966132499990636,52997.09337312 2025-07-19,11:22:34.000,200,11069620,112965,0,1752924153,13870.554323559998,-4.3402202099969145,52997.04446328 2025-07-19,11:22:35.000,200,11069569,112925,0,1752924154,13870.83051226999,-4.269728909996047,52997.10036024001 2025-07-19,11:22:36.000,200,11069611,112685,0,1752924155,13871.01912895,-4.107598919996235,52997.10036024001 2025-07-19,11:22:37.000,200,11069609,112685,0,1752924156,13871.22121825,-4.01596022999729,52997.14228296 2025-07-19,11:22:38.000,200,11069601,112685,0,1752924157,13871.416571239992,-3.903174150000268,52997.13529584 2025-07-19,11:22:39.000,200,11069557,112645,0,1752924158,13871.524352200002,-3.8820267600021907,52997.14228296 2025-07-19,11:22:40.000,200,11069612,113045,0,1752924159,13871.659078399993,-3.8820267600021907,52997.21215416 2025-07-19,11:22:41.000,200,11069607,112965,0,1752924160,13871.726441499988,-3.797437199995329,52997.3309352 2025-07-19,11:22:42.000,200,11069598,112765,0,1752924161,13871.692759949998,-3.7692406799978926,52997.36587080001 2025-07-19,11:22:43.000,200,11069551,112925,0,1752924162,13871.672551019998,-3.7128476399957435,52997.42875488 2025-07-19,11:22:44.000,200,11069545,112725,0,1752924163,13871.638869469993,-3.635307209995517,52997.52657456 2025-07-19,11:22:45.000,200,11069561,112765,0,1752924164,13871.618660539993,-3.6212089499967988,52997.54753592 2025-07-19,11:22:46.000,200,11069599,112965,0,1752924165,13871.632133159997,-3.635307209995517,52997.61740712 2025-07-19,11:22:47.000,200,11069571,112565,0,1752924166,13871.652342089998,-3.6494054700015113,52997.6453556 2025-07-19,11:22:48.000,200,11069566,112805,0,1752924167,13871.665814710002,-3.684651119998307,52997.72221392001 2025-07-19,11:22:49.000,200,11069599,112925,0,1752924168,13871.699496259993,-3.7057985099963844,52997.75714952 2025-07-19,11:22:50.000,200,11069606,112805,0,1752924169,13871.706232570003,-3.6705528599995887,52997.83400784 2025-07-19,11:22:51.000,200,11069537,112845,0,1752924170,13871.719705189993,-3.691700249997666,52997.86894344001 2025-07-19,11:22:52.000,200,11069592,112805,0,1752924171,13871.753386739998,-3.7621915499985334,52997.98772448001 2025-07-19,11:22:53.000,200,11069540,112765,0,1752924172,13871.874640319998,-3.8749776299955556,52998.07156992 2025-07-19,11:22:54.000,200,11069592,112885,0,1752924173,13871.995893899999,-3.8679284999961965,52998.17637672001 2025-07-19,11:22:55.000,200,11069558,112845,0,1752924174,13872.13062009999,-3.9243215399983455,52998.22528656001 2025-07-19,11:22:56.000,200,11069558,112725,0,1752924175,13872.27208260999,-3.938419799997064,52998.2392608 2025-07-19,11:22:57.000,200,11069559,112765,0,1752924176,13872.46069929,-3.9877637099998537,52998.35804184 2025-07-19,11:22:58.000,200,11069533,112605,0,1752924177,13872.662788590002,-4.023009359996649,52998.42791304 2025-07-19,11:22:59.000,200,11069538,112605,0,1752924178,13872.972658849998,-4.044156750002003,52998.65150088 2025-07-19,11:23:00.000,200,11069595,112805,0,1752924179,13873.194957079999,-4.093500659997517,52998.71438496 2025-07-19,11:23:01.000,200,11069524,112845,0,1752924180,13873.43072792999,-4.149893699999666,52998.79823040001 2025-07-19,11:23:02.000,200,11069554,112965,0,1752924181,13873.754070809991,-4.156942829999025,52998.88906296 2025-07-19,11:23:03.000,200,11069578,112285,0,1752924182,13874.003314280002,-4.107598919996235,52999.021818240006 2025-07-19,11:23:04.000,200,11069521,112605,0,1752924183,13874.245821439989,-4.06530414000008,52999.17553488 2025-07-19,11:23:05.000,200,11069595,112765,0,1752924184,13874.373811329999,-4.030058489996009,52999.23143184001 2025-07-19,11:23:06.000,200,11069516,112845,0,1752924185,13874.461383359994,-3.9807145800004946,52999.336238640004 2025-07-19,11:23:07.000,200,11069544,112805,0,1752924186,13874.623054799995,-3.9736654500011355,52999.44104544 2025-07-19,11:23:08.000,200,11069535,112845,0,1752924187,13874.62979110999,-3.9877637099998537,52999.55982648 2025-07-19,11:23:09.000,200,11069541,112965,0,1752924188,13874.744308379995,-4.008911099997931,52999.62969768 2025-07-19,11:23:10.000,200,11069625,112805,0,1752924189,13874.83861672,-4.058255010000721,52999.74847872 2025-07-19,11:23:11.000,200,11069538,112765,0,1752924190,13874.953133989991,-4.100549789996876,52999.860272640006 2025-07-19,11:23:12.000,200,11069543,112685,0,1752924191,13875.114805429992,-4.114648049995594,52999.93014384001 2025-07-19,11:23:13.000,200,11069534,112685,0,1752924192,13875.229322699997,-4.135795440000948,52999.99302792 2025-07-19,11:23:14.000,200,11069537,113045,0,1752924193,13875.370785209998,-4.163991959998384,53000.0908476 2025-07-19,11:23:15.000,200,11069555,113045,0,1752924194,13875.532456649998,-4.114648049995594,53000.13975744001 2025-07-19,11:23:16.000,200,11069586,112925,0,1752924195,13875.613292369999,-4.19923760999518,53000.26552560001 2025-07-19,11:23:17.000,200,11069551,112765,0,1752924196,13875.700864399994,-4.149893699999666,53000.37731952 2025-07-19,11:23:18.000,200,11069567,112565,0,1752924197,13875.68739177999,-4.156942829999025,53000.531036160006 2025-07-19,11:23:19.000,200,11069550,113285,0,1752924198,13875.613292369999,-4.19923760999518,53000.59392024 2025-07-19,11:23:20.000,200,11069528,113125,0,1752924199,13875.512247719998,-4.2908763000014005,53000.628855840005 2025-07-19,11:23:21.000,200,11069559,112845,0,1752924200,13875.337103659993,-4.354318469995633,53000.698727040006 2025-07-19,11:23:22.000,200,11069595,112765,0,1752924201,13875.175432219992,-4.417760639997141,53000.71270128 2025-07-19,11:23:23.000,200,11069548,112725,0,1752924202,13875.087860189997,-4.502350199996727,53000.796546720005 2025-07-19,11:23:24.000,200,11069530,112885,0,1752924203,13875.013760779992,-4.4953010699973674,53000.78955960001 2025-07-19,11:23:25.000,200,11069551,112565,0,1752924204,13874.91945244,-4.537595850000798,53000.8244952 2025-07-19,11:23:26.000,200,11069593,112765,0,1752924205,13874.744308379995,-4.52349759000208,53000.8244952 2025-07-19,11:23:27.000,200,11069530,112965,0,1752924206,13874.703890519995,-4.481202809998649,53000.8244952 2025-07-19,11:23:28.000,200,11069608,112965,0,1752924207,13874.63652742,-4.438908029995218,53000.83846944001 2025-07-19,11:23:29.000,200,11069606,112765,0,1752924208,13874.60958217999,-4.389564119999704,53000.88737928001 2025-07-19,11:23:30.000,200,11069539,112445,0,1752924209,13874.57590063,-4.3402202099969145,53000.87340504 2025-07-19,11:23:31.000,200,11069529,112765,0,1752924210,13874.542219079995,-4.262679779996688,53000.90135352 2025-07-19,11:23:32.000,200,11069529,112805,0,1752924211,13874.5556917,-4.2344832599992515,53000.90135352 2025-07-19,11:23:33.000,200,11069558,112725,0,1752924212,13874.54895538999,-4.171041089997743,53000.83846944001 2025-07-19,11:23:34.000,200,11069571,113005,0,1752924213,13874.63652742,-4.156942829999025,53000.90834064001 2025-07-19,11:23:35.000,200,11069585,113005,0,1752924214,13874.71736314,-4.149893699999666,53000.98519896001 2025-07-19,11:23:36.000,200,11069604,112925,0,1752924215,13874.724099449995,-4.149893699999666,53000.978211839996 2025-07-19,11:23:37.000,200,11069538,112805,0,1752924216,13874.757781,-4.100549789996876,53000.93628912001 2025-07-19,11:23:38.000,200,11069611,112805,0,1752924217,13874.81167147999,-4.135795440000948,53001.00616032001 2025-07-19,11:23:39.000,200,11069524,112845,0,1752924218,13874.953133989991,-4.086451529998158,53001.013147440004 2025-07-19,11:23:40.000,200,11069585,112885,0,1752924219,13875.040706020001,-4.051205880001362,53000.93628912001 2025-07-19,11:23:41.000,200,11069545,113005,0,1752924220,13875.209113769997,-3.9877637099998537,53001.02013456 2025-07-19,11:23:42.000,200,11069595,112685,0,1752924221,13875.357312589993,-3.896125020000909,53001.02013456 2025-07-19,11:23:43.000,200,11069542,112885,0,1752924222,13875.525720339989,-3.79038806999597,53001.05507016001 2025-07-19,11:23:44.000,200,11069561,112845,0,1752924223,13875.620028679994,-3.6564546000008704,53001.04808304 2025-07-19,11:23:45.000,200,11069591,112685,0,1752924224,13875.77496381,-3.522521129998495,53001.09000576 2025-07-19,11:23:46.000,200,11069580,112765,0,1752924225,13875.923162629995,-3.416784180000832,53001.17385120001 2025-07-19,11:23:47.000,200,11069533,112565,0,1752924226,13876.07809776,-3.2335067999956664,53001.21577392 2025-07-19,11:23:48.000,200,11069583,112925,0,1752924227,13876.253241819992,-3.0854750700018485,53001.24372240001 2025-07-19,11:23:49.000,200,11069521,112965,0,1752924228,13876.387968019997,-2.951541599999473,53001.28564512 2025-07-19,11:23:50.000,200,11069557,112925,0,1752924229,13876.455331119992,-2.803509869998379,53001.313593599996 2025-07-19,11:23:51.000,200,11069594,112965,0,1752924230,13876.435122189992,-2.7612150900022243,53001.37647768 2025-07-19,11:23:52.000,200,11069552,112685,0,1752924231,13876.428385879997,-2.754165959995589,53001.35551632 2025-07-19,11:23:53.000,200,11069626,112765,0,1752924232,13876.401440640002,-2.8105589999977383,53001.453336 2025-07-19,11:23:54.000,200,11069582,113005,0,1752924233,13876.387968019997,-2.8880994299979648,53001.467310240005 2025-07-19,11:23:55.000,200,11069585,112685,0,1752924234,13876.354286469992,-2.909246819996042,53001.49525872 2025-07-19,11:23:56.000,200,11069532,113085,0,1752924235,13876.435122189992,-2.944492470000114,53001.47429736 2025-07-19,11:23:57.000,200,11069568,112965,0,1752924236,13876.468803739997,-2.895148559997324,53001.57211704 2025-07-19,11:23:58.000,200,11069591,112845,0,1752924237,13876.583321009988,-2.859902910000528,53001.56512992 2025-07-19,11:23:59.000,200,11069624,113045,0,1752924238,13876.677629349993,-2.79646073999902,53001.57910416001 2025-07-19,11:24:00.000,200,11069608,112645,0,1752924239,13876.765201379989,-2.7189203099987935,53001.61403976 2025-07-19,11:24:01.000,200,11069536,112965,0,1752924240,13876.765201379989,-2.6695763999960036,53001.6629496 2025-07-19,11:24:02.000,200,11069624,113045,0,1752924241,13876.765201379989,-2.5708885799976997,53001.71185944 2025-07-19,11:24:03.000,200,11069555,112965,0,1752924242,13876.704574589989,-2.486299019998114,53001.73980792 2025-07-19,11:24:04.000,200,11069603,113125,0,1752924243,13876.617002559993,-2.4651516300000367,53001.79570488001 2025-07-19,11:24:05.000,200,11069573,112805,0,1752924244,13876.515957909993,-2.422856849996606,53001.74679504001 2025-07-19,11:24:06.000,200,11069621,112925,0,1752924245,13876.421649570002,-2.429905979995965,53001.816666239996 2025-07-19,11:24:07.000,200,11069550,112965,0,1752924246,13876.280187060001,-2.5215446700021857,53001.84461472001 2025-07-19,11:24:08.000,200,11069570,112805,0,1752924247,13876.165669789996,-2.592035969995777,53001.84461472001 2025-07-19,11:24:09.000,200,11069593,112685,0,1752924248,13876.01747097,-2.690723790001357,53001.82365336001 2025-07-19,11:24:10.000,200,11069539,112805,0,1752924249,13875.92989893999,-2.754165959995589,53001.85858896 2025-07-19,11:24:11.000,200,11069552,112805,0,1752924250,13875.84906321999,-2.8105589999977383,53001.84461472001 2025-07-19,11:24:12.000,200,11069582,112765,0,1752924251,13875.85579953,-2.8105589999977383,53001.87955032 2025-07-19,11:24:13.000,200,11069523,112525,0,1752924252,13875.882744769995,-2.8105589999977383,53001.8376276 2025-07-19,11:24:14.000,200,11069539,112725,0,1752924253,13875.97031679999,-2.789411609999661,53001.851601840004 2025-07-19,11:24:15.000,200,11069525,113045,0,1752924254,13876.105042999996,-2.690723790001357,53001.83064048 2025-07-19,11:24:16.000,200,11069555,112765,0,1752924255,13876.152197169991,-2.683674660001998,53001.8376276 2025-07-19,11:24:17.000,200,11069594,112645,0,1752924256,13876.226296579996,-2.634330749999208,53001.85858896 2025-07-19,11:24:18.000,200,11069564,112765,0,1752924257,13876.219560270001,-2.5990850999951363,53001.851601840004 2025-07-19,11:24:19.000,200,11069526,112685,0,1752924258,13876.246505509996,-2.6061342300017714,53001.78871776 2025-07-19,11:24:20.000,200,11069542,112605,0,1752924259,13876.280187060001,-2.648429009997926,53001.77474352001 2025-07-19,11:24:21.000,200,11069599,112765,0,1752924260,13876.253241819992,-2.74711682999623,53001.83064048 2025-07-19,11:24:22.000,200,11069560,112885,0,1752924261,13876.219560270001,-2.74711682999623,53001.816666239996 2025-07-19,11:24:23.000,200,11069614,112885,0,1752924262,13876.138724550001,-2.79646073999902,53001.83064048 2025-07-19,11:24:24.000,200,11069598,112805,0,1752924263,13876.044416209996,-2.8105589999977383,53001.83064048 2025-07-19,11:24:25.000,200,11069614,112725,0,1752924264,13875.91642632,-2.838755519995175,53001.851601840004 2025-07-19,11:24:26.000,200,11069576,112605,0,1752924265,13875.81538167,-2.8246572599964566,53001.74679504001 2025-07-19,11:24:27.000,200,11069640,112885,0,1752924266,13875.70760070999,-2.838755519995175,53001.7328208 2025-07-19,11:24:28.000,200,11069545,112725,0,1752924267,13875.653710229999,-2.8317063899958157,53001.753782160005 2025-07-19,11:24:29.000,200,11069556,112805,0,1752924268,13875.606556059989,-2.754165959995589,53001.71884656 2025-07-19,11:24:30.000,200,11069569,113045,0,1752924269,13875.586347129989,-2.7259694399981527,53001.62801400001 2025-07-19,11:24:31.000,200,11069647,112765,0,1752924270,13875.613292369999,-2.7118711799994344,53001.55115568 2025-07-19,11:24:32.000,200,11069573,112885,0,1752924271,13875.633501299999,-2.7189203099987935,53001.49525872 2025-07-19,11:24:33.000,200,11069580,112805,0,1752924272,13875.62676498999,-2.754165959995589,53001.48827160001 2025-07-19,11:24:34.000,200,11069613,113125,0,1752924273,13875.606556059989,-2.7612150900022243,53001.516220080004 2025-07-19,11:24:35.000,200,11069612,112685,0,1752924274,13875.545929269989,-2.8246572599964566,53001.418400400005 2025-07-19,11:24:36.000,200,11069557,113125,0,1752924275,13875.66718284999,-2.902197689996683,53001.50923296001 2025-07-19,11:24:37.000,200,11069601,112805,0,1752924276,13875.781700119995,-3.014983770000981,53001.41141328001 2025-07-19,11:24:38.000,200,11069563,113085,0,1752924277,13875.99052572999,-3.113671589999285,53001.453336 2025-07-19,11:24:39.000,200,11069631,112845,0,1752924278,13876.226296579996,-3.1277698499980033,53001.3834648 2025-07-19,11:24:40.000,200,11069574,112645,0,1752924279,13876.441858500002,-3.0713768099958543,53001.3834648 2025-07-19,11:24:41.000,200,11069633,112845,0,1752924280,13876.691101969998,-3.0290820299996994,53001.41141328001 2025-07-19,11:24:42.000,200,11069557,112725,0,1752924281,13876.96729067999,-2.9726889899975504,53001.418400400005 2025-07-19,11:24:43.000,200,11069621,113125,0,1752924282,13877.07507164,-2.993836379995628,53001.47429736 2025-07-19,11:24:44.000,200,11069549,112725,0,1752924283,13877.19632522,-3.057278549997136,53001.42538752 2025-07-19,11:24:45.000,200,11069643,112805,0,1752924284,13877.25695201,-3.120720719998644,53001.48827160001 2025-07-19,11:24:46.000,200,11069565,112645,0,1752924285,13877.357996660001,-3.1348189799973625,53001.481284479996 2025-07-19,11:24:47.000,200,11069611,112845,0,1752924286,13877.418623450001,-3.1771137600007933,53001.50224584 2025-07-19,11:24:48.000,200,11069568,112845,0,1752924287,13877.479250240001,-3.163015500002075,53001.53019432001 2025-07-19,11:24:49.000,200,11069621,112725,0,1752924288,13877.593767509992,-3.163015500002075,53001.586091280005 2025-07-19,11:24:50.000,200,11069582,112805,0,1752924289,13877.627449059997,-3.163015500002075,53001.5930784 2025-07-19,11:24:51.000,200,11069647,112845,0,1752924290,13877.566822269997,-3.1841628900001524,53001.60006552 2025-07-19,11:24:52.000,200,11069571,112845,0,1752924291,13877.492722859992,-3.15596636999544,53001.683910960004 2025-07-19,11:24:53.000,200,11069630,112805,0,1752924292,13877.27042462999,-3.1912120199995115,53001.648975359996 2025-07-19,11:24:54.000,200,11069587,112965,0,1752924293,13877.07507164,-3.2335067999956664,53001.71185944 2025-07-19,11:24:55.000,200,11069635,112805,0,1752924294,13876.872982339999,-3.261703320000379,53001.76076928 2025-07-19,11:24:56.000,200,11069585,112725,0,1752924295,13876.731519829998,-3.3039980999965337,53001.74679504001 2025-07-19,11:24:57.000,200,11069631,112485,0,1752924296,13876.603529939988,-3.3392437500006054,53001.71185944 2025-07-19,11:24:58.000,200,11069552,112845,0,1752924297,13876.455331119992,-3.3603911399986828,53001.76076928 2025-07-19,11:24:59.000,200,11069534,112885,0,1752924298,13876.394704329992,-3.4026859200021136,53001.74679504001 2025-07-19,11:25:00.000,200,11069593,112765,0,1752924299,13876.273450749992,458.3717221199986,53001.69089808 2025-07-19,11:25:01.000,200,11069591,112525,0,1752924300,13876.199351340001,-3.4590789599969867,53001.71884656 2025-07-19,11:25:02.000,200,11069597,112925,0,1752924301,13876.179142410001,-3.4590789599969867,53001.71185944 2025-07-19,11:25:03.000,200,11069603,112765,0,1752924302,13876.145460859996,-3.38153852999676,53001.683910960004 2025-07-19,11:25:04.000,200,11069593,112725,0,1752924303,13876.091570379991,-3.466128089996346,53001.71884656 2025-07-19,11:25:05.000,200,11069640,112645,0,1752924304,13876.07809776,-3.5084228699997766,53001.7328208 2025-07-19,11:25:06.000,200,11069558,112645,0,1752924305,13876.152197169991,-3.5648159100019257,53001.73980792 2025-07-19,11:25:07.000,200,11069612,112925,0,1752924306,13876.273450749992,-3.5577667799952906,53001.7677564 2025-07-19,11:25:08.000,200,11069552,112805,0,1752924307,13876.408176949997,-3.522521129998495,53001.753782160005 2025-07-19,11:25:09.000,200,11069622,112965,0,1752924308,13876.590057319998,-3.4379315699989093,53001.79570488001 2025-07-19,11:25:10.000,200,11069611,112525,0,1752924309,13876.684365659989,-3.3603911399986828,53001.83064048 2025-07-19,11:25:11.000,200,11069683,113045,0,1752924310,13876.751728759999,-3.2969489699971746,53001.88653744 2025-07-19,11:25:12.000,200,11069654,112805,0,1752924311,13876.677629349993,-3.219408539996948,53001.94243440001 2025-07-19,11:25:13.000,200,11069557,112805,0,1752924312,13876.731519829998,-3.15596636999544,53001.95640864 2025-07-19,11:25:14.000,200,11069580,112845,0,1752924313,13876.744992449989,-3.120720719998644,53001.984357119996 2025-07-19,11:25:15.000,200,11069549,112805,0,1752924314,13876.90666388999,-3.0361311599990586,53001.99833136 2025-07-19,11:25:16.000,200,11069588,112805,0,1752924315,13877.102016879995,-2.8669520399998873,53002.08217680001 2025-07-19,11:25:17.000,200,11069626,112765,0,1752924316,13877.283897249996,-2.7682642200015835,53002.11012528001 2025-07-19,11:25:18.000,200,11069608,112885,0,1752924317,13877.371469279991,-2.641379879998567,53002.152047999996 2025-07-19,11:25:19.000,200,11069602,112845,0,1752924318,13877.371469279991,-2.5144955399955506,53002.21493208 2025-07-19,11:25:20.000,200,11069618,112805,0,1752924319,13877.357996660001,-2.5074464099961915,53002.319738879996 2025-07-19,11:25:21.000,200,11069533,112965,0,1752924320,13877.23000676999,-2.4158077199972467,53002.32672600001 2025-07-19,11:25:22.000,200,11069567,112765,0,1752924321,13877.19632522,-2.4581025000006775,53002.38961008 2025-07-19,11:25:23.000,200,11069601,112885,0,1752924322,13877.09528057,-2.5638394499983406,53002.39659720001 2025-07-19,11:25:24.000,200,11069559,112805,0,1752924323,13877.03465378,-2.6766255299953627,53002.4315328 2025-07-19,11:25:25.000,200,11069558,112725,0,1752924324,13877.02791746999,-2.8176081299970974,53002.424545680005 2025-07-19,11:25:26.000,200,11069559,112965,0,1752924325,13877.05486271,-2.859902910000528,53002.501404 2025-07-19,11:25:27.000,200,11069588,112885,0,1752924326,13877.18958890999,-2.852853780001169,53002.5712752 2025-07-19,11:25:28.000,200,11069591,112605,0,1752924327,13877.20979783999,-2.852853780001169,53002.56428808001 2025-07-19,11:25:29.000,200,11069624,112445,0,1752924328,13877.290633559991,-2.7823624800003017,53002.55730096 2025-07-19,11:25:30.000,200,11069623,112605,0,1752924329,13877.324315109996,-2.697772920000716,53002.592236560005 2025-07-19,11:25:31.000,200,11069573,112965,0,1752924330,13877.418623450001,-2.6131833600011305,53002.59922368 2025-07-19,11:25:32.000,200,11069579,112925,0,1752924331,13877.445568689996,-2.577937709997059,53002.62717216 2025-07-19,11:25:33.000,200,11069590,113045,0,1752924332,13877.398414520001,-2.5497411899996223,53002.66210776001 2025-07-19,11:25:34.000,200,11069563,112925,0,1752924333,13877.3175788,-2.5567903199989814,53002.72499184 2025-07-19,11:25:35.000,200,11069533,112765,0,1752924334,13877.203061529995,-2.577937709997059,53002.690056240004 2025-07-19,11:25:36.000,200,11069595,112965,0,1752924335,13877.04812639999,-2.5990850999951363,53002.68306912001 2025-07-19,11:25:37.000,200,11069538,112645,0,1752924336,13876.99423592,-2.6554781399972853,53002.69704336 2025-07-19,11:25:38.000,200,11069610,112645,0,1752924337,13876.899927579994,-2.7259694399981527,53002.66909488 2025-07-19,11:25:39.000,200,11069590,112885,0,1752924338,13876.92687281999,-2.7259694399981527,53002.69704336 2025-07-19,11:25:40.000,200,11069572,112885,0,1752924339,13876.92687281999,-2.754165959995589,53002.655120639996 2025-07-19,11:25:41.000,200,11069562,112925,0,1752924340,13876.99423592,-2.7612150900022243,53002.655120639996 2025-07-19,11:25:42.000,200,11069632,112925,0,1752924341,13877.081807949995,-2.754165959995589,53002.63415928001 2025-07-19,11:25:43.000,200,11069584,112885,0,1752924342,13877.18958890999,-2.7189203099987935,53002.61319792001 2025-07-19,11:25:44.000,200,11069622,112805,0,1752924343,13877.25695201,-2.641379879998567,53002.69704336 2025-07-19,11:25:45.000,200,11069576,112645,0,1752924344,13877.391678209991,-2.577937709997059,53002.68306912001 2025-07-19,11:25:46.000,200,11069657,112805,0,1752924345,13877.418623450001,-2.5003972799968324,53002.655120639996 2025-07-19,11:25:47.000,200,11069577,112965,0,1752924346,13877.465777619997,-2.422856849996606,53002.69704336 2025-07-19,11:25:48.000,200,11069598,112805,0,1752924347,13877.371469279991,-2.472200759999396,53002.641146400005 2025-07-19,11:25:49.000,200,11069613,112805,0,1752924348,13877.371469279991,-2.4933481499974732,53002.66210776001 2025-07-19,11:25:50.000,200,11069591,113125,0,1752924349,13877.344524039996,-2.4651516300000367,53002.70403048001 2025-07-19,11:25:51.000,200,11069555,112605,0,1752924350,13877.351260349991,-2.4651516300000367,53002.676082 2025-07-19,11:25:52.000,200,11069609,112885,0,1752924351,13877.418623450001,-2.4510533700013184,53002.690056240004 2025-07-19,11:25:53.000,200,11069585,112445,0,1752924352,13877.539877030002,-2.4651516300000367,53002.68306912001 2025-07-19,11:25:54.000,200,11069584,112925,0,1752924353,13877.580294890002,-2.429905979995965,53002.78088880001 2025-07-19,11:25:55.000,200,11069568,112965,0,1752924354,13877.681339540002,-2.4510533700013184,53002.78787592 2025-07-19,11:25:56.000,200,11069626,112845,0,1752924355,13877.809329429998,-2.4017094599985285,53002.808837280005 2025-07-19,11:25:57.000,200,11069607,113005,0,1752924356,13877.883428839988,-2.38761119999981,53002.85076000001 2025-07-19,11:25:58.000,200,11069610,113125,0,1752924357,13877.856483599993,-2.3594146799950977,53002.93460544 2025-07-19,11:25:59.000,200,11069576,112925,0,1752924358,13877.816065739993,-2.380562070000451,53002.92063120001 2025-07-19,11:26:00.000,200,11069602,112885,0,1752924359,13877.708284779997,-2.429905979995965,53002.990502399996 2025-07-19,11:26:01.000,200,11069543,112725,0,1752924360,13877.647657989997,-2.5144955399955506,53003.01845088001 2025-07-19,11:26:02.000,200,11069628,112845,0,1752924361,13877.566822269997,-2.5638394499983406,53003.07434784 2025-07-19,11:26:03.000,200,11069635,112965,0,1752924362,13877.485986549997,-2.641379879998567,53003.07434784 2025-07-19,11:26:04.000,200,11069518,112765,0,1752924363,13877.391678209991,-2.690723790001357,53003.1302448 2025-07-19,11:26:05.000,200,11069554,112885,0,1752924364,13877.33778773,-2.7048220500000753,53003.16518040001 2025-07-19,11:26:06.000,200,11069564,112645,0,1752924365,13877.23674308,-2.6766255299953627,53003.214090240006 2025-07-19,11:26:07.000,200,11069562,112885,0,1752924366,13877.122225809995,-2.690723790001357,53003.24203872 2025-07-19,11:26:08.000,200,11069608,112725,0,1752924367,13876.980763299995,-2.7259694399981527,53003.25601296001 2025-07-19,11:26:09.000,200,11069596,112805,0,1752924368,13876.812355549999,-2.852853780001169,53003.2699872 2025-07-19,11:26:10.000,200,11069628,113005,0,1752924369,13876.744992449989,-2.902197689996683,53003.263000080005 2025-07-19,11:26:11.000,200,11069574,112765,0,1752924370,13876.778673999994,-2.958590729998832,53003.27697432 2025-07-19,11:26:12.000,200,11069612,112605,0,1752924371,13876.819091859994,-3.014983770000981,53003.28396144001 2025-07-19,11:26:13.000,200,11069566,112685,0,1752924372,13876.899927579994,-3.0290820299996994,53003.27697432 2025-07-19,11:26:14.000,200,11069602,112845,0,1752924373,13876.97402699,-3.057278549997136,53003.2699872 2025-07-19,11:26:15.000,200,11069579,112765,0,1752924374,13877.05486271,-3.0361311599990586,53003.29793568 2025-07-19,11:26:16.000,200,11069639,112765,0,1752924375,13877.12896211999,-3.0854750700018485,53003.34684552 2025-07-19,11:26:17.000,200,11069577,112805,0,1752924376,13877.263688319996,-3.0784259399952134,53003.37479400001 2025-07-19,11:26:18.000,200,11069611,112925,0,1752924377,13877.479250240001,-3.0220329000003403,53003.37479400001 2025-07-19,11:26:19.000,200,11069568,113205,0,1752924378,13877.688075849997,-2.8880994299979648,53003.41671672 2025-07-19,11:26:20.000,200,11069634,112765,0,1752924379,13877.883428839988,-2.7259694399981527,53003.42370384001 2025-07-19,11:26:21.000,200,11069556,112765,0,1752924380,13877.984473489989,-2.542692060000263,53003.5145364 2025-07-19,11:26:22.000,200,11069551,112805,0,1752924381,13878.04510027999,-2.422856849996606,53003.55645912 2025-07-19,11:26:23.000,200,11069538,112885,0,1752924382,13878.031627659999,-2.380562070000451,53003.56344624 2025-07-19,11:26:24.000,200,11069563,112685,0,1752924383,13878.139408619994,-2.3100707699995837,53003.70318864 2025-07-19,11:26:25.000,200,11069596,112965,0,1752924384,13878.260662199995,-2.274825119995512,53003.71017576001 2025-07-19,11:26:26.000,200,11069552,112805,0,1752924385,13878.43580626,-2.1972846899952856,53003.63331744 2025-07-19,11:26:27.000,200,11069583,112805,0,1752924386,13878.624422939996,-2.1479407799997716,53003.7940212 2025-07-19,11:26:28.000,200,11069598,112685,0,1752924387,13878.786094379997,-2.105645999996341,53003.84991816 2025-07-19,11:26:29.000,200,11069544,112765,0,1752924388,13878.873666409992,-2.021056439996755,53003.90581512001 2025-07-19,11:26:30.000,200,11069569,112765,0,1752924389,13878.988183679998,-2.021056439996755,53003.96171208 2025-07-19,11:26:31.000,200,11069628,112805,0,1752924390,13879.082492019988,-1.9858107899999595,53004.05953176 2025-07-19,11:26:32.000,200,11069553,112805,0,1752924391,13879.122909879989,-1.9505651399958879,53004.13639008 2025-07-19,11:26:33.000,200,11069619,112805,0,1752924392,13879.048810469998,-1.9999090499986778,53004.16433856 2025-07-19,11:26:34.000,200,11069582,113005,0,1752924393,13879.109437259998,-2.070400349999545,53004.23420976 2025-07-19,11:26:35.000,200,11069616,112925,0,1752924394,13879.183536669989,-2.0281055699961144,53004.26215824001 2025-07-19,11:26:36.000,200,11069583,112685,0,1752924395,13879.197009289994,-2.014007309997396,53004.30408096 2025-07-19,11:26:37.000,200,11069574,112805,0,1752924396,13879.250899769999,-1.9717125300012412,53004.35997792001 2025-07-19,11:26:38.000,200,11069614,112565,0,1752924397,13879.277845009994,-1.851877319997584,53004.38093928001 2025-07-19,11:26:39.000,200,11069640,112845,0,1752924398,13879.358680729994,-1.7743368899973575,53004.45081048 2025-07-19,11:26:40.000,200,11069621,113005,0,1752924399,13879.419307519995,-1.7179438499952084,53004.534655920004 2025-07-19,11:26:41.000,200,11069627,112885,0,1752924400,13879.36541703999,-1.6122068999975454,53004.5626044 2025-07-19,11:26:42.000,200,11069510,112805,0,1752924401,13879.338471799994,-1.541715599996678,53004.653436960005 2025-07-19,11:26:43.000,200,11069612,112965,0,1752924402,13879.33173549,-1.5205682099986007,53004.71632104001 2025-07-19,11:26:44.000,200,11069579,113005,0,1752924403,13879.271108699999,-1.4641751699964516,53004.78619224 2025-07-19,11:26:45.000,200,11069575,112885,0,1752924404,13879.210481909999,-1.4782734299951699,53004.84208920001 2025-07-19,11:26:46.000,200,11069577,112885,0,1752924405,13879.136382499993,-1.435978649999015,53004.86305056001 2025-07-19,11:26:47.000,200,11069586,113245,0,1752924406,13879.042074159988,-1.4641751699964516,53004.89798616 2025-07-19,11:26:48.000,200,11069585,112845,0,1752924407,13878.981447370003,-1.485322560001805,53004.91196040001 2025-07-19,11:26:49.000,200,11069605,112765,0,1752924408,13878.954502129993,-1.4077821300015785,53004.99580584 2025-07-19,11:26:50.000,200,11069567,112605,0,1752924409,13878.961238440002,-1.3725364799975068,53005.0167672 2025-07-19,11:26:51.000,200,11069557,112925,0,1752924410,13878.813039619992,-1.2667995299998438,53005.07965128001 2025-07-19,11:26:52.000,200,11069613,112925,0,1752924411,13878.644631869996,-1.2104064899976947,53005.05170280001 2025-07-19,11:26:53.000,200,11069586,112965,0,1752924412,13878.530114599991,-1.1540134499955457,53005.107599760006 2025-07-19,11:26:54.000,200,11069575,112925,0,1752924413,13878.381915779995,-1.1469643199961865,53005.14253536 2025-07-19,11:26:55.000,200,11069584,112885,0,1752924414,13878.341497919995,-1.1258169299981091,53005.18445808 2025-07-19,11:26:56.000,200,11069627,112805,0,1752924415,13878.35497054,-1.0482764999978826,53005.16349672 2025-07-19,11:26:57.000,200,11069560,112765,0,1752924416,13878.402124709995,-0.9566378099989379,53005.1914452 2025-07-19,11:26:58.000,200,11069642,112965,0,1752924417,13878.482960429996,-0.8297534699959215,53005.205419440004 2025-07-19,11:26:59.000,200,11069562,112805,0,1752924418,13878.49643305,-0.7451639099963359,53005.1914452 2025-07-19,11:27:00.000,200,11069549,112925,0,1752924419,13878.41559733,-0.7099182599995402,53005.24035504 2025-07-19,11:27:01.000,200,11069509,112965,0,1752924420,13878.422333639995,-0.7381147799969767,53005.275290640006 2025-07-19,11:27:02.000,200,11069582,112765,0,1752924421,13878.36844315999,-0.7733604300010484,53005.324200480005 2025-07-19,11:27:03.000,200,11069576,112845,0,1752924422,13878.30781636999,-0.8438517300019157,53005.3311876 2025-07-19,11:27:04.000,200,11069592,112805,0,1752924423,13878.34823422999,-0.8790973799987114,53005.38009744 2025-07-19,11:27:05.000,200,11069584,112805,0,1752924424,13878.381915779995,-0.8861465099980705,53005.4010588 2025-07-19,11:27:06.000,200,11069631,112805,0,1752924425,13878.509905669991,-0.8509008600012749,53005.38708456001 2025-07-19,11:27:07.000,200,11069597,112965,0,1752924426,13878.570532459991,-0.8649991199999931,53005.394071680006 2025-07-19,11:27:08.000,200,11069547,112965,0,1752924427,13878.705258659997,-0.8931956399974297,53005.442981520006 2025-07-19,11:27:09.000,200,11069559,112765,0,1752924428,13878.839984860002,-0.8790973799987114,53005.51285272001 2025-07-19,11:27:10.000,200,11069527,112765,0,1752924429,13878.988183679998,-0.8156552099972032,53005.491891360005 2025-07-19,11:27:11.000,200,11069558,112805,0,1752924430,13879.129646189998,-0.7451639099963359,53005.491891360005 2025-07-19,11:27:12.000,200,11069594,112605,0,1752924431,13879.271108699999,-0.6746726099954685,53005.589711040004 2025-07-19,11:27:13.000,200,11069599,112845,0,1752924432,13879.459725379995,-0.5689356599978055,53005.5757368 2025-07-19,11:27:14.000,200,11069586,112805,0,1752924433,13879.58771526999,-0.42090392999671167,53005.68054360001 2025-07-19,11:27:15.000,200,11069545,112725,0,1752924434,13879.66855098999,-0.31516697999904864,53005.7154792 2025-07-19,11:27:16.000,200,11069560,112885,0,1752924435,13879.769595639991,-0.17418437999731395,53005.729453440006 2025-07-19,11:27:17.000,200,11069611,112685,0,1752924436,13879.870640289992,-0.07549655999901006,53005.84124736 2025-07-19,11:27:18.000,200,11069566,112965,0,1752924437,13879.951476009992,-0.005005259998142719,53005.946054160006 2025-07-19,11:27:19.000,200,11069568,112805,0,1752924438,13880.052520659992,0.044338650004647207,53005.93906704001 2025-07-19,11:27:20.000,200,11069554,112885,0,1752924439,13880.099674830002,0.044338650004647207,53006.05784808001 2025-07-19,11:27:21.000,200,11069560,112805,0,1752924440,13880.173774239993,0.03728951999801211,53006.05784808001 2025-07-19,11:27:22.000,200,11069592,112845,0,1752924441,13880.254609959993,0.12892821000423282,53006.12073216 2025-07-19,11:27:23.000,200,11069515,112525,0,1752924442,13880.328709369998,0.09368256000016117,53006.169642 2025-07-19,11:27:24.000,200,11069545,112765,0,1752924443,13880.416281399994,0.05843691000336548,53006.2395132 2025-07-19,11:27:25.000,200,11069562,112805,0,1752924444,13880.429754019999,0.06548604000272462,53006.21855184 2025-07-19,11:27:26.000,200,11069542,112805,0,1752924445,13880.382599849989,0.08663343000080204,53006.37226848001 2025-07-19,11:27:27.000,200,11069614,112605,0,1752924446,13880.321973059989,0.06548604000272462,53006.37226848001 2025-07-19,11:27:28.000,200,11069545,113005,0,1752924447,13880.281555199988,0.09368256000016117,53006.35829424 2025-07-19,11:27:29.000,200,11069537,112885,0,1752924448,13880.227664719998,0.07253517000208376,53006.43515256 2025-07-19,11:27:30.000,200,11069530,112805,0,1752924449,13880.254609959993,0.05843691000336548,53006.43515256 2025-07-19,11:27:31.000,200,11069523,112645,0,1752924450,13880.295027819993,0.07253517000208376,53006.46310104 2025-07-19,11:27:32.000,200,11069543,112965,0,1752924451,13880.429754019999,0.10778081999887945,53006.49104952001 2025-07-19,11:27:33.000,200,11069539,112965,0,1752924452,13880.530798669999,0.15007560000231024,53006.53995936001 2025-07-19,11:27:35.000,200,11069524,112925,0,1752924454,13880.85414155,0.26991080999869155,53006.6238048 2025-07-19,11:27:36.000,200,11069573,112805,0,1752924455,13881.062967159996,0.2910582000040449,53006.63777904001 2025-07-19,11:27:37.000,200,11069567,112805,0,1752924456,13881.224638599997,0.3826968900029897,53006.67970176 2025-07-19,11:27:38.000,200,11069594,112725,0,1752924457,13881.372837419993,0.5307286200040835,53006.735598720006 2025-07-19,11:27:39.000,200,11069523,112885,0,1752924458,13881.541245169989,0.6294164400023874,53006.903289600006 2025-07-19,11:27:40.000,200,11069564,112885,0,1752924459,13881.689443989999,0.7069568700026139,53006.882328240004 2025-07-19,11:27:41.000,200,11069534,112845,0,1752924460,13881.70291660999,0.7774481700034812,53006.952199440006 2025-07-19,11:27:42.000,200,11069561,112885,0,1752924461,13881.709652919999,0.8056446900009178,53007.02905776 2025-07-19,11:27:43.000,200,11069562,112765,0,1752924462,13881.729861849999,0.8408903399977135,53007.10591608 2025-07-19,11:27:44.000,200,11069608,113045,0,1752924463,13881.76354339999,0.8408903399977135,53007.24565848 2025-07-19,11:27:45.000,200,11069597,112885,0,1752924464,13881.736598159994,0.869086860002426,53007.24565848 2025-07-19,11:27:46.000,200,11069598,112805,0,1752924465,13881.74333446999,0.8620377300030668,53007.32950392001 2025-07-19,11:27:47.000,200,11069543,112565,0,1752924466,13881.80396125999,0.8126938200002769,53007.39937512001 2025-07-19,11:27:48.000,200,11069606,113125,0,1752924467,13881.90500590999,0.7844973000028403,53007.504181920005 2025-07-19,11:27:49.000,200,11069566,112805,0,1752924468,13881.999314249995,0.8408903399977135,53007.56706600001 2025-07-19,11:27:50.000,200,11069597,112965,0,1752924469,13882.08688627999,0.9395781600032933,53007.67885992 2025-07-19,11:27:51.000,200,11069539,112685,0,1752924470,13882.160985689996,0.9607255500013707,53007.7068084 2025-07-19,11:27:52.000,200,11069549,112845,0,1752924471,13882.208139859991,1.0100694600041606,53007.85353792 2025-07-19,11:27:53.000,200,11069529,112965,0,1752924472,13882.262030339996,1.0876098900043871,53007.909434880006 2025-07-19,11:27:54.000,200,11069551,112925,0,1752924473,13882.322657129997,1.1228555400011828,53008.00026744001 2025-07-19,11:27:55.000,200,11069542,112925,0,1752924474,13882.282239269996,1.186297710002691,53008.056164400004 2025-07-19,11:27:56.000,200,11069633,112765,0,1752924475,13882.282239269996,1.24269075000484,53008.126035600006 2025-07-19,11:27:57.000,200,11069567,112765,0,1752924476,13882.295711890001,1.3272803100044257,53008.25879088 2025-07-19,11:27:58.000,200,11069523,112845,0,1752924477,13882.167721999991,1.3484277000025031,53008.32866208 2025-07-19,11:27:59.000,200,11069598,113005,0,1752924478,13882.12730413999,1.3484277000025031,53008.391546160005 2025-07-19,11:28:00.000,200,11069627,113125,0,1752924479,13882.04646841999,1.4259681300027296,53008.461417360006 2025-07-19,11:28:01.000,200,11069538,112805,0,1752924480,13881.999314249995,1.4259681300027296,53008.51731432 2025-07-19,11:28:02.000,200,11069569,113005,0,1752924481,13882.019523179995,1.4330172600020887,53008.60115976001 2025-07-19,11:28:03.000,200,11069613,112725,0,1752924482,13882.06667734999,1.4330172600020887,53008.615134 2025-07-19,11:28:04.000,200,11069599,112805,0,1752924483,13882.187930929991,1.4682629099988844,53008.71295368 2025-07-19,11:28:05.000,200,11069572,112845,0,1752924484,13882.282239269996,1.5387542099997518,53008.78981200001 2025-07-19,11:28:06.000,200,11069547,112765,0,1752924485,13882.369811299992,1.6797368100014864,53008.83173472 2025-07-19,11:28:07.000,200,11069586,112645,0,1752924486,13882.410229159992,1.8066211500045029,53008.95051576 2025-07-19,11:28:08.000,200,11069531,112805,0,1752924487,13882.437174400002,1.8982598400034476,53008.9295544 2025-07-19,11:28:09.000,200,11069543,112885,0,1752924488,13882.349602369992,1.919407230001525,53009.03436120001 2025-07-19,11:28:10.000,200,11069558,112965,0,1752924489,13882.295711890001,1.9123581000021659,53009.04833544 2025-07-19,11:28:11.000,200,11069615,113165,0,1752924490,13882.19466724,1.870063319998735,53009.111219520004 2025-07-19,11:28:12.000,200,11069629,112765,0,1752924491,13882.15424938,1.7854737599991495,53009.15314224001 2025-07-19,11:28:13.000,200,11069603,112685,0,1752924492,13882.12730413999,1.757277240001713,53009.14615512 2025-07-19,11:28:14.000,200,11069586,112885,0,1752924493,13882.15424938,1.7290807200042764,53009.15314224001 2025-07-19,11:28:15.000,200,11069571,112525,0,1752924494,13882.309184509992,1.7220315900049172,53009.26493616 2025-07-19,11:28:16.000,200,11069553,112885,0,1752924495,13882.450647019992,1.7290807200042764,53009.23698768 2025-07-19,11:28:17.000,200,11069598,113085,0,1752924496,13882.571900599993,1.7925228899985086,53009.30685888 2025-07-19,11:28:18.000,200,11069544,112845,0,1752924497,13882.720099419988,1.8559650600000168,53009.35576872 2025-07-19,11:28:19.000,200,11069555,113005,0,1752924498,13882.841352999989,1.9053089700028067,53009.35576872 2025-07-19,11:28:20.000,200,11069517,112805,0,1752924499,13882.935661339994,1.968751140004315,53009.43961416001 2025-07-19,11:28:21.000,200,11069517,113045,0,1752924500,13882.94239764999,2.0039967900011106,53009.49551112 2025-07-19,11:28:22.000,200,11069567,112845,0,1752924501,13883.016497059994,1.968751140004315,53009.55839520001 2025-07-19,11:28:23.000,200,11069590,112805,0,1752924502,13883.14448694999,1.9053089700028067,53009.60730504001 2025-07-19,11:28:24.000,200,11069555,112885,0,1752924503,13883.319631009996,1.8982598400034476,53009.62826640001 2025-07-19,11:28:25.000,200,11069623,112845,0,1752924504,13883.514984000001,1.8841615800047293,53009.70512472001 2025-07-19,11:28:26.000,200,11069507,112765,0,1752924505,13883.737282230002,1.9617020099976799,53009.81691864 2025-07-19,11:28:27.000,200,11069591,112805,0,1752924506,13883.912426289993,2.0603898300032597,53009.84486712001 2025-07-19,11:28:28.000,200,11069540,112885,0,1752924507,13884.026943559998,2.173175910000282,53009.87980272 2025-07-19,11:28:29.000,200,11069582,112805,0,1752924508,13883.999998319989,2.293011120003939,53009.9776224 2025-07-19,11:28:30.000,200,11069556,113085,0,1752924509,13883.946107839998,2.335305900000094,53010.068454960005 2025-07-19,11:28:31.000,200,11069610,112765,0,1752924510,13883.845063189998,2.342355029999453,53010.138326160006 2025-07-19,11:28:32.000,200,11069519,112765,0,1752924511,13883.723809609997,2.3000602500032983,53010.16627464 2025-07-19,11:28:33.000,200,11069600,112565,0,1752924512,13883.555401860001,2.2154706900037127,53010.20121024 2025-07-19,11:28:34.000,200,11069624,112725,0,1752924513,13883.494775070001,2.081537220001337,53010.29902992001 2025-07-19,11:28:35.000,200,11069566,112685,0,1752924514,13883.407203039991,2.0392424399979063,53010.34793976001 2025-07-19,11:28:36.000,200,11069519,112925,0,1752924515,13883.34657624999,1.9335054900002433,53010.41082384 2025-07-19,11:28:37.000,200,11069559,112925,0,1752924516,13883.28594945999,1.9264563600008842,53010.4317852 2025-07-19,11:28:38.000,200,11069546,112805,0,1752924517,13883.319631009996,1.8841615800047293,53010.48768216 2025-07-19,11:28:39.000,200,11069554,112805,0,1752924518,13883.339839939996,1.757277240001713,53010.55056624 2025-07-19,11:28:40.000,200,11069560,112805,0,1752924519,13883.427411969991,1.6726876800021273,53010.536592 2025-07-19,11:28:41.000,200,11069557,112965,0,1752924520,13883.541929239997,1.6444911600046908,53010.57851472 2025-07-19,11:28:42.000,200,11069552,112925,0,1752924521,13883.717073300002,1.5880981200025417,53010.59947608 2025-07-19,11:28:43.000,200,11069577,112885,0,1752924522,13883.885481049998,1.60219638000126,53010.58550184001 2025-07-19,11:28:44.000,200,11069589,113125,0,1752924523,13884.047152489999,1.6797368100014864,53010.6763344 2025-07-19,11:28:45.000,200,11069594,112925,0,1752924524,13884.188615,1.6938350700002047,53010.75319272001 2025-07-19,11:28:46.000,200,11069535,112765,0,1752924525,13884.32334119999,1.7784246299997903,53010.79511544 2025-07-19,11:28:47.000,200,11069605,112965,0,1752924526,13884.397440609995,1.7995720199978678,53010.87896088001 2025-07-19,11:28:48.000,200,11069558,113045,0,1752924527,13884.478276329995,1.7995720199978678,53010.93485784 2025-07-19,11:28:49.000,200,11069546,112965,0,1752924528,13884.53216681,1.7995720199978678,53010.955819200004 2025-07-19,11:28:50.000,200,11069569,113085,0,1752924529,13884.63321146,1.8066211500045029,53011.025690400005 2025-07-19,11:28:51.000,200,11069581,112645,0,1752924530,13884.714047180001,1.863014189999376,53011.13748432001 2025-07-19,11:28:52.000,200,11069571,113045,0,1752924531,13884.767937659992,1.9264563600008842,53011.10953584 2025-07-19,11:28:53.000,200,11069638,113045,0,1752924532,13884.815091830002,2.018095049999829,53011.22831688 2025-07-19,11:28:54.000,200,11069582,112805,0,1752924533,13884.943081719997,2.1026846099994145,53011.25626536001 2025-07-19,11:28:55.000,200,11069589,112925,0,1752924534,13885.030653749993,2.222519820003072,53011.35408504001 2025-07-19,11:28:56.000,200,11069543,112765,0,1752924535,13885.077807919988,2.3000602500032983,53011.39600776 2025-07-19,11:28:57.000,200,11069599,112685,0,1752924536,13885.158643639988,2.4551411100037512,53011.45190472001 2025-07-19,11:28:58.000,200,11069534,112445,0,1752924537,13885.192325189993,2.5679271900007734,53011.53575016 2025-07-19,11:28:59.000,200,11069568,112605,0,1752924538,13885.259688289989,2.708909790002508,53011.626582720004 2025-07-19,11:29:00.000,200,11069571,112925,0,1752924539,13885.266424599999,2.856941520003602,53011.647544080006 2025-07-19,11:29:01.000,200,11069587,112965,0,1752924540,13885.286633529999,2.9908749899987015,53011.73138952 2025-07-19,11:29:02.000,200,11069535,112965,0,1752924541,13885.320315079989,3.0895628100042813,53011.85715768001 2025-07-19,11:29:03.000,200,11069531,112805,0,1752924542,13885.306842459999,3.23054540999874,53011.815234960006 2025-07-19,11:29:04.000,200,11069595,112845,0,1752924543,13885.36073293999,3.3151349699983257,53011.961964480004 2025-07-19,11:29:05.000,200,11069612,112965,0,1752924544,13885.40788711,3.4208719200032647,53012.01786144 2025-07-19,11:29:06.000,200,11069543,113085,0,1752924545,13885.50219544999,3.491363220004132,53012.07375840001 2025-07-19,11:29:07.000,200,11069590,112845,0,1752924546,13885.535876999995,3.5618545199977234,53012.14362960001 2025-07-19,11:29:08.000,200,11069530,112925,0,1752924547,13885.515668069995,3.6252966899992316,53012.22747504 2025-07-19,11:29:09.000,200,11069615,112805,0,1752924548,13885.46177758999,3.597100170001795,53012.27638488 2025-07-19,11:29:10.000,200,11069526,112805,0,1752924549,13885.4685139,3.6605423400033033,53012.32529472 2025-07-19,11:29:11.000,200,11069579,112845,0,1752924550,13885.556085929995,3.653493210003944,53012.40914016001 2025-07-19,11:29:12.000,200,11069532,112925,0,1752924551,13885.56282223999,3.653493210003944,53012.4929856 2025-07-19,11:29:13.000,200,11069585,113005,0,1752924552,13885.66386688999,3.695787990000099,53012.55586968001 2025-07-19,11:29:14.000,200,11069603,112845,0,1752924553,13885.68407581999,3.7310336400041706,53012.55586968001 2025-07-19,11:29:15.000,200,11069588,112965,0,1752924554,13885.76491153999,3.7874266799990437,53012.653689360006 2025-07-19,11:29:16.000,200,11069545,112605,0,1752924555,13885.785120469991,3.794475809998403,53012.702599200005 2025-07-19,11:29:17.000,200,11069598,113045,0,1752924556,13885.805329399991,3.752181030002248,53012.68862496 2025-07-19,11:29:18.000,200,11069570,112605,0,1752924557,13885.81206571,3.745131900002889,53012.800418880004 2025-07-19,11:29:19.000,200,11069546,112805,0,1752924558,13885.865956189991,3.7239845100048115,53012.84932872 2025-07-19,11:29:20.000,200,11069554,113085,0,1752924559,13885.886165119991,3.745131900002889,53012.870290080005 2025-07-19,11:29:21.000,200,11069593,112805,0,1752924560,13885.946791909992,3.7380827700035297,53013.05894232001 2025-07-19,11:29:22.000,200,11069548,112845,0,1752924561,13885.946791909992,3.7239845100048115,53013.06592944 2025-07-19,11:29:23.000,200,11069568,112725,0,1752924562,13886.027627629992,3.752181030002248,53013.10785216001 2025-07-19,11:29:24.000,200,11069593,112805,0,1752924563,13886.108463349992,3.7380827700035297,53013.22663320001 2025-07-19,11:29:25.000,200,11069600,112685,0,1752924564,13886.169090139992,3.7380827700035297,53013.24060744 2025-07-19,11:29:26.000,200,11069563,112645,0,1752924565,13886.303816339998,3.801524939997762,53013.36637560001 2025-07-19,11:29:27.000,200,11069620,112925,0,1752924566,13886.445278849998,3.8438197200011928,53013.41528544001 2025-07-19,11:29:28.000,200,11069547,113045,0,1752924567,13886.53958718999,3.907261890002701,53013.506118 2025-07-19,11:29:29.000,200,11069537,113005,0,1752924568,13886.64736815,3.9284092800007784,53013.53406648001 2025-07-19,11:29:30.000,200,11069533,112885,0,1752924569,13886.76862173,4.034146229998441,53013.63188616001 2025-07-19,11:29:31.000,200,11069606,112925,0,1752924570,13886.88313899999,4.111686659998668,53013.68778312 2025-07-19,11:29:32.000,200,11069525,112965,0,1752924571,13887.03133782,4.203325350004889,53013.82053840001 2025-07-19,11:29:33.000,200,11069566,112845,0,1752924572,13887.186272949992,4.309062300002552,53013.91835808001 2025-07-19,11:29:34.000,200,11069610,112645,0,1752924573,13887.294053910002,4.344307949999347,53013.98822928001 2025-07-19,11:29:35.000,200,11069617,112845,0,1752924574,13887.354680700002,4.386602730002778,53014.08604896001 2025-07-19,11:29:36.000,200,11069563,112845,0,1752924575,13887.422043799997,4.4570940300036455,53014.20483000001 2025-07-19,11:29:37.000,200,11069565,112765,0,1752924576,13887.475934280003,4.464143160003005,53014.260726960005 2025-07-19,11:29:38.000,200,11069524,112565,0,1752924577,13887.583715239998,4.450044900004286,53014.40046936001 2025-07-19,11:29:39.000,200,11069559,112765,0,1752924578,13887.678023579989,4.386602730002778,53014.46335344 2025-07-19,11:29:40.000,200,11069548,112845,0,1752924579,13887.792540849994,4.330209690000629,53014.56117312 2025-07-19,11:29:41.000,200,11069554,112805,0,1752924580,13887.85990394999,4.27381664999848,53014.6240572 2025-07-19,11:29:42.000,200,11069585,112845,0,1752924581,13887.94073966999,4.1962762199982535,53014.81969656 2025-07-19,11:29:43.000,200,11069524,112925,0,1752924582,13887.96768491,4.182177959999535,53014.82668368001 2025-07-19,11:29:44.000,200,11069594,112765,0,1752924583,13887.96768491,4.132834050004021,53014.92450336001 2025-07-19,11:29:45.000,200,11069547,112765,0,1752924584,13887.92726705,4.1469323100027395,53014.91751624 2025-07-19,11:29:46.000,200,11069625,112845,0,1752924585,13887.94747598,4.118735789998027,53015.050271520005 2025-07-19,11:29:47.000,200,11069529,112885,0,1752924586,13887.96768491,4.13988318000338,53015.13411696 2025-07-19,11:29:48.000,200,11069546,112925,0,1752924587,13887.954212289995,4.203325350004889,53015.197001040004 2025-07-19,11:29:49.000,200,11069580,112965,0,1752924588,13887.974421219995,4.1962762199982535,53015.266872240005 2025-07-19,11:29:50.000,200,11069581,113045,0,1752924589,13887.994630149995,4.210374480004248,53015.28084648 2025-07-19,11:29:51.000,200,11069587,112965,0,1752924590,13888.00136645999,4.13988318000338,53015.315782080004 2025-07-19,11:29:52.000,200,11069584,112805,0,1752924591,13887.994630149995,4.132834050004021,53015.40661464001 2025-07-19,11:29:53.000,200,11069544,112605,0,1752924592,13888.06199324999,4.062342750003154,53015.49744720001 2025-07-19,11:29:54.000,200,11069612,112805,0,1752924593,13888.075465869995,4.069391880002513,53015.46949872 2025-07-19,11:29:55.000,200,11069564,112845,0,1752924594,13888.10914742,4.0411953599978006,53015.49744720001 2025-07-19,11:29:56.000,200,11069592,112645,0,1752924595,13888.18324682999,4.0411953599978006,53015.54635704001 2025-07-19,11:29:57.000,200,11069525,112765,0,1752924596,13888.216928379996,4.055293620003795,53015.5673184 2025-07-19,11:29:58.000,200,11069587,113045,0,1752924597,13888.223664689991,4.076441010001872,53015.6371896 2025-07-19,11:29:59.000,200,11069592,113005,0,1752924598,13888.284291479991,4.069391880002513,53015.69308656001 2025-07-19,11:30:00.000,200,11069607,112845,0,1752924599,13888.297764099996,4.09758839999995,53015.69308656001 2025-07-19,11:30:01.000,200,11069544,112845,0,1752924600,13888.358390889996,4.203325350004889,53015.81186760001 2025-07-19,11:30:02.000,200,11069586,112685,0,1752924601,13888.425753989992,4.287914910004474,53015.776932 2025-07-19,11:30:03.000,200,11069542,113045,0,1752924602,13888.499853399997,4.400700990001496,53015.87475168 2025-07-19,11:30:04.000,200,11069575,112765,0,1752924603,13888.506589709992,4.450044900004286,53015.90270016 2025-07-19,11:30:05.000,200,11069542,112645,0,1752924604,13888.560480189997,4.4993888099998,53015.90968728001 2025-07-19,11:30:06.000,200,11069581,112725,0,1752924605,13888.580689119997,4.591027499998745,53015.90270016 2025-07-19,11:30:07.000,200,11069539,112925,0,1752924606,13888.587425429992,4.640371410001535,53016.00051984001 2025-07-19,11:30:08.000,200,11069579,112485,0,1752924607,13888.533534950002,4.724960970001121,53016.07737816001 2025-07-19,11:30:09.000,200,11069527,112845,0,1752924608,13888.459435539997,4.795452270001988,53016.01449408 2025-07-19,11:30:10.000,200,11069565,112725,0,1752924609,13888.432490300002,4.7743048800039105,53016.14724936001 2025-07-19,11:30:11.000,200,11069579,112965,0,1752924610,13888.412281370001,4.802501400001347,53016.2310948 2025-07-19,11:30:12.000,200,11069616,112525,0,1752924611,13888.392072440001,4.865943570002855,53016.23808192 2025-07-19,11:30:13.000,200,11069527,112925,0,1752924612,13888.385336129992,4.936434870003723,53016.28699176 2025-07-19,11:30:14.000,200,11069591,112605,0,1752924613,13888.351654580001,4.978729649999877,53016.36385008001 2025-07-19,11:30:15.000,200,11069537,112605,0,1752924614,13888.297764099996,4.971680520000518,53016.41974704 2025-07-19,11:30:16.000,200,11069539,112765,0,1752924615,13888.257346239996,4.936434870003723,53016.37782432 2025-07-19,11:30:17.000,200,11069532,112725,0,1752924616,13888.136092659995,4.901189219999651,53016.42673416 2025-07-19,11:30:18.000,200,11069607,112885,0,1752924617,13888.075465869995,4.901189219999651,53016.46865688 2025-07-19,11:30:19.000,200,11069518,112445,0,1752924618,13888.0283117,4.894140090000292,53016.5455152 2025-07-19,11:30:20.000,200,11069602,112845,0,1752924619,13887.954212289995,4.872992700002214,53016.58045080001 2025-07-19,11:30:21.000,200,11069571,112845,0,1752924620,13887.934003359995,4.922336609997728,53016.66429624 2025-07-19,11:30:22.000,200,11069544,112805,0,1752924621,13887.88684919,4.894140090000292,53016.63634776 2025-07-19,11:30:23.000,200,11069518,112725,0,1752924622,13887.86664026,4.950533130002441,53016.6852576 2025-07-19,11:30:24.000,200,11069536,112525,0,1752924623,13887.812749779994,4.985778779999237,53016.67128336001 2025-07-19,11:30:25.000,200,11069603,112805,0,1752924624,13887.725177749999,4.964631390001159,53016.76211592 2025-07-19,11:30:26.000,200,11069579,112885,0,1752924625,13887.671287269994,4.936434870003723,53016.78307728 2025-07-19,11:30:27.000,200,11069557,112885,0,1752924626,13887.678023579989,4.90823834999901,53016.83897424001 2025-07-19,11:30:28.000,200,11069562,112685,0,1752924627,13887.657814649989,4.858894440003496,53016.85294848 2025-07-19,11:30:29.000,200,11069550,112765,0,1752924628,13887.691496199994,4.795452270001988,53016.81102576 2025-07-19,11:30:30.000,200,11069580,112685,0,1752924629,13887.785804539999,4.78135401000327,53016.88089696 2025-07-19,11:30:31.000,200,11069507,112805,0,1752924630,13887.83969501999,4.760206619997916,53016.81801288001 2025-07-19,11:30:32.000,200,11069592,112805,0,1752924631,13887.94073966999,4.7179118400017614,53016.90185832 2025-07-19,11:30:33.000,200,11069530,112885,0,1752924632,13888.10914742,4.724960970001121,53016.91583256001 2025-07-19,11:30:34.000,200,11069554,112845,0,1752924633,13888.243873619991,4.78135401000327,53016.90884544 2025-07-19,11:30:35.000,200,11069514,112965,0,1752924634,13888.459435539997,4.7743048800039105,53016.999678 2025-07-19,11:30:36.000,200,11069573,112765,0,1752924635,13888.661524839998,4.802501400001347,53017.05557496001 2025-07-19,11:30:37.000,200,11069525,112725,0,1752924636,13888.823196279998,4.795452270001988,53017.05557496001 2025-07-19,11:30:38.000,200,11069544,112725,0,1752924637,13888.991604029994,4.788403140002629,53017.07653632 2025-07-19,11:30:39.000,200,11069595,112725,0,1752924638,13889.20042963999,4.8236487899994245,53017.13243328001 2025-07-19,11:30:40.000,200,11069529,112725,0,1752924639,13889.42946418,4.90823834999901,53017.209291600004 2025-07-19,11:30:41.000,200,11069597,112845,0,1752924640,13889.624817169992,4.964631390001159,53017.30711128 2025-07-19,11:30:42.000,200,11069597,113125,0,1752924641,13889.779752299997,4.950533130002441,53017.349034000006 2025-07-19,11:30:43.000,200,11069553,112805,0,1752924642,13889.840379089997,4.985778779999237,53017.48178928 2025-07-19,11:30:44.000,200,11069493,112845,0,1752924643,13889.914478500003,4.950533130002441,53017.516724880006 2025-07-19,11:30:45.000,200,11069546,112765,0,1752924644,13889.901005879998,4.901189219999651,53017.53768624001 2025-07-19,11:30:46.000,200,11069603,112765,0,1752924645,13889.961632669998,4.8800418300015735,53017.55166048 2025-07-19,11:30:47.000,200,11069492,112765,0,1752924646,13890.062677319998,4.802501400001347,53017.684415760006 2025-07-19,11:30:48.000,200,11069545,112805,0,1752924647,13890.210876139994,4.830697919998784,53017.69140288 2025-07-19,11:30:49.000,200,11069565,112885,0,1752924648,13890.33886602999,4.872992700002214,53017.74031272 2025-07-19,11:30:50.000,200,11069592,112885,0,1752924649,13890.453383299995,4.978729649999877,53017.82415816001 2025-07-19,11:30:51.000,200,11069556,112805,0,1752924650,13890.50053746999,5.070368339998822,53017.9080036 2025-07-19,11:30:52.000,200,11069606,113005,0,1752924651,13890.54769164,5.197252680001839,53017.949926320005 2025-07-19,11:30:53.000,200,11069513,112845,0,1752924652,13890.62179104999,5.274793110002065,53018.068707360006 2025-07-19,11:30:54.000,200,11069580,112805,0,1752924653,13890.641999979991,5.380530059999728,53018.047746000004 2025-07-19,11:30:55.000,200,11069530,112965,0,1752924654,13890.641999979991,5.422824840003159,53018.13159144 2025-07-19,11:30:56.000,200,11069525,112925,0,1752924655,13890.662208909991,5.422824840003159,53018.20146264 2025-07-19,11:30:57.000,200,11069518,113045,0,1752924656,13890.682417839991,5.514463530002104,53018.285308080005 2025-07-19,11:30:58.000,200,11069581,112925,0,1752924657,13890.68915415,5.570856570004253,53018.27133384 2025-07-19,11:30:59.000,200,11069534,112765,0,1752924658,13890.675681529996,5.648397000004479,53018.29928232 2025-07-19,11:31:00.000,200,11069611,112885,0,1752924659,13890.594845809996,5.648397000004479,53018.3621664 2025-07-19,11:31:01.000,200,11069540,112765,0,1752924660,13890.46685592,5.634298739998485,53018.39710200001 2025-07-19,11:31:02.000,200,11069589,112725,0,1752924661,13890.36581127,5.535610920000181,53018.41107624 2025-07-19,11:31:03.000,200,11069525,112965,0,1752924662,13890.25803030999,5.5074144000027445,53018.47396032001 2025-07-19,11:31:04.000,200,11069521,112685,0,1752924663,13890.170458279994,5.472168749998673,53018.452998960005 2025-07-19,11:31:05.000,200,11069590,112925,0,1752924664,13890.123304109999,5.458070489999955,53018.4669732 2025-07-19,11:31:06.000,200,11069510,112805,0,1752924665,13890.069413629994,5.486267010004667,53018.45998608 2025-07-19,11:31:07.000,200,11069573,112965,0,1752924666,13890.002050529998,5.514463530002104,53018.47396032001 2025-07-19,11:31:08.000,200,11069555,112765,0,1752924667,13889.941423739998,5.54266004999954,53018.501908800004 2025-07-19,11:31:09.000,200,11069554,112925,0,1752924668,13889.773015990002,5.54266004999954,53018.4669732 2025-07-19,11:31:10.000,200,11069575,112885,0,1752924669,13889.665235029992,5.54266004999954,53018.48094744 2025-07-19,11:31:11.000,200,11069568,112765,0,1752924670,13889.570926690001,5.486267010004667,53018.4320376 2025-07-19,11:31:12.000,200,11069531,112805,0,1752924671,13889.476618349996,5.500365270003385,53018.452998960005 2025-07-19,11:31:13.000,200,11069571,112765,0,1752924672,13889.40925525,5.465119619999314,53018.383127760004 2025-07-19,11:31:14.000,200,11069519,112645,0,1752924673,13889.40925525,5.627249609999126,53018.42505048001 2025-07-19,11:31:15.000,200,11069552,112805,0,1752924674,13889.422727869991,5.77528134000022,53018.39011488 2025-07-19,11:31:16.000,200,11069550,112685,0,1752924675,13889.36883739,5.916263940001954,53018.48094744 2025-07-19,11:31:17.000,200,11069585,112765,0,1752924676,13889.32168321999,6.092492190000485,53018.41806336 2025-07-19,11:31:18.000,200,11069576,112845,0,1752924677,13889.294737979995,6.191180009998789,53018.41806336 2025-07-19,11:31:19.000,200,11069595,112965,0,1752924678,13889.28126535999,6.261671309999656,53018.31325656 2025-07-19,11:31:20.000,200,11069565,112885,0,1752924679,13889.254320119995,6.367408260004595,53018.30626944001 2025-07-19,11:31:21.000,200,11069589,112885,0,1752924680,13889.254320119995,6.374457390003954,53018.3621664 2025-07-19,11:31:22.000,200,11069523,112845,0,1752924681,13889.274529049995,6.367408260004595,53018.383127760004 2025-07-19,11:31:23.000,200,11069529,112845,0,1752924682,13889.24758381,6.3956047800020315,53018.39710200001 2025-07-19,11:31:24.000,200,11069511,113005,0,1752924683,13889.314946909995,6.3462608699992415,53018.34819216001 2025-07-19,11:31:25.000,200,11069601,112685,0,1752924684,13889.30147428999,6.36035912999796,53018.452998960005 2025-07-19,11:31:26.000,200,11069529,112885,0,1752924685,13889.375573699996,6.388555650002672,53018.42505048001 2025-07-19,11:31:27.000,200,11069595,112765,0,1752924686,13889.46988204,6.388555650002672,53018.4320376 2025-07-19,11:31:28.000,200,11069552,112805,0,1752924687,13889.591135620001,6.388555650002672,53018.44601184001 2025-07-19,11:31:29.000,200,11069540,112725,0,1752924688,13889.685443959992,6.388555650002672,53018.4669732 2025-07-19,11:31:30.000,200,11069599,112845,0,1752924689,13889.826906469993,6.40970304000075,53018.4669732 2025-07-19,11:31:31.000,200,11069602,112965,0,1752924690,13889.981841599998,6.480194340001617,53018.49492168001 2025-07-19,11:31:32.000,200,11069526,112885,0,1752924691,13890.177194589989,6.557734770001844,53018.54383152001 2025-07-19,11:31:33.000,200,11069590,112885,0,1752924692,13890.311920789994,6.63527520000207,53018.571780000006 2025-07-19,11:31:34.000,200,11069588,112805,0,1752924693,13890.41970174999,6.6564225900001475,53018.57876712 2025-07-19,11:31:35.000,200,11069586,112805,0,1752924694,13890.48706485,6.6564225900001475,53018.64863832 2025-07-19,11:31:36.000,200,11069608,112845,0,1752924695,13890.574636879996,6.726913890001015,53018.6765868 2025-07-19,11:31:37.000,200,11069582,112765,0,1752924696,13890.716099389996,6.755110409998451,53018.718509520004 2025-07-19,11:31:38.000,200,11069517,112805,0,1752924697,13890.817144039996,6.790356060002523,53018.788380720005 2025-07-19,11:31:39.000,200,11069590,112725,0,1752924698,13890.877770829997,6.86084736000339,53018.80934208001 2025-07-19,11:31:40.000,200,11069588,112685,0,1752924699,13890.965342859992,6.874945620002109,53018.837290560004 2025-07-19,11:31:41.000,200,11069570,112805,0,1752924700,13891.073123820002,6.874945620002109,53018.87921328001 2025-07-19,11:31:42.000,200,11069524,112765,0,1752924701,13891.147223229993,6.896093010000186,53018.94209736 2025-07-19,11:31:43.000,200,11069555,112765,0,1752924702,13891.234795259988,6.86084736000339,53019.01196856 2025-07-19,11:31:44.000,200,11069563,112845,0,1752924703,13891.315630979989,6.881994750001468,53019.06786552001 2025-07-19,11:31:45.000,200,11069500,112765,0,1752924704,13891.43688455999,6.846749100004672,53019.10978824 2025-07-19,11:31:46.000,200,11069587,112725,0,1752924705,13891.551401829995,6.931338660004258,53019.2006208 2025-07-19,11:31:47.000,200,11069509,112805,0,1752924706,13891.74675482,6.938387790003617,53019.291453360005 2025-07-19,11:31:48.000,200,11069529,112645,0,1752924707,13891.8680084,6.966584310001053,53019.361324560006 2025-07-19,11:31:49.000,200,11069595,112725,0,1752924708,13891.962316739991,6.945436920002976,53019.41722152 2025-07-19,11:31:50.000,200,11069529,112805,0,1752924709,13892.043152459992,6.952486050002335,53019.54997680001 2025-07-19,11:31:51.000,200,11069581,112525,0,1752924710,13892.144197109992,6.9172403999982635,53019.5150412 2025-07-19,11:31:52.000,200,11069513,112605,0,1752924711,13892.211560210002,6.9172403999982635,53019.60587376 2025-07-19,11:31:53.000,200,11069562,112805,0,1752924712,13892.319341169998,6.945436920002976,53019.64080936 2025-07-19,11:31:54.000,200,11069557,112525,0,1752924713,13892.386704269993,6.99478082999849,53019.71068056 2025-07-19,11:31:55.000,200,11069519,112805,0,1752924714,13892.440594749998,7.058222999999998,53019.78753888001 2025-07-19,11:31:56.000,200,11069504,112885,0,1752924715,13892.467539989993,7.135763430000225,53019.892345680004 2025-07-19,11:31:57.000,200,11069581,112885,0,1752924716,13892.460803679998,7.121665170001506,53019.93426840001 2025-07-19,11:31:58.000,200,11069513,112805,0,1752924717,13892.379967959998,7.114616040002147,53019.99715248 2025-07-19,11:31:59.000,200,11069554,112645,0,1752924718,13892.332813790003,7.086419520004711,53020.07401080001 2025-07-19,11:32:00.000,200,11069538,112845,0,1752924719,13892.272187000002,7.001829959997849,53020.09497216 2025-07-19,11:32:01.000,200,11069584,112645,0,1752924720,13892.339550099998,6.945436920002976,53020.1089464 2025-07-19,11:32:02.000,200,11069505,112885,0,1752924721,13892.393440579988,6.945436920002976,53020.22074032001 2025-07-19,11:32:03.000,200,11069571,112805,0,1752924722,13892.521430469998,6.8678964900027495,53020.19279184001 2025-07-19,11:32:04.000,200,11069528,112885,0,1752924723,13892.649420359994,6.9172403999982635,53020.30458576 2025-07-19,11:32:05.000,200,11069595,112925,0,1752924724,13892.72351977,6.952486050002335,53020.31157288 2025-07-19,11:32:06.000,200,11069587,112685,0,1752924725,13892.78414656,7.001829959997849,53020.32554712 2025-07-19,11:32:07.000,200,11069500,112885,0,1752924726,13892.891927519995,6.99478082999849,53020.43734104001 2025-07-19,11:32:08.000,200,11069516,112805,0,1752924727,13892.992972169995,7.0229773500032024,53020.50022512 2025-07-19,11:32:09.000,200,11069558,112885,0,1752924728,13893.073807889996,7.100517780003429,53020.514199360005 2025-07-19,11:32:10.000,200,11069563,112645,0,1752924729,13893.201797779991,7.163959949997661,53020.57708344001 2025-07-19,11:32:11.000,200,11069588,112845,0,1752924730,13893.242215639992,7.290844290000678,53020.5980448 2025-07-19,11:32:12.000,200,11069564,112765,0,1752924731,13893.349996600002,7.354286460002186,53020.70285160001 2025-07-19,11:32:13.000,200,11069520,112765,0,1752924732,13893.275897189997,7.396581239998341,53020.7377872 2025-07-19,11:32:14.000,200,11069556,112765,0,1752924733,13893.215270399996,7.410679500004335,53020.800671280005 2025-07-19,11:32:15.000,200,11069471,112965,0,1752924734,13893.073807889996,7.424777760003053,53020.83560688 2025-07-19,11:32:16.000,200,11069532,112805,0,1752924735,13892.99970847999,7.417728630003694,53020.86355536001 2025-07-19,11:32:17.000,200,11069612,112885,0,1752924736,13892.84477335,7.326089940004749,53020.90547808 2025-07-19,11:32:18.000,200,11069533,112845,0,1752924737,13892.76393763,7.333139070004108,53020.968362160005 2025-07-19,11:32:19.000,200,11069514,112805,0,1752924738,13892.67636559999,7.319040809998114,53020.90547808 2025-07-19,11:32:20.000,200,11069548,112965,0,1752924739,13892.622475119999,7.326089940004749,53020.96137504001 2025-07-19,11:32:21.000,200,11069548,112685,0,1752924740,13892.61573880999,7.347237330002827,53021.02425912 2025-07-19,11:32:22.000,200,11069527,112805,0,1752924741,13892.602266189999,7.354286460002186,53021.03124624001 2025-07-19,11:32:23.000,200,11069589,112845,0,1752924742,13892.622475119999,7.368384720000904,53021.07316896 2025-07-19,11:32:24.000,200,11069518,112845,0,1752924743,13892.541639399999,7.4036303699977,53021.02425912 2025-07-19,11:32:25.000,200,11069585,112725,0,1752924744,13892.487748919993,7.417728630003694,53021.087143200006 2025-07-19,11:32:26.000,200,11069509,112965,0,1752924745,13892.467539989993,7.474121669998567,53021.1220788 2025-07-19,11:32:27.000,200,11069555,113445,0,1752924746,13892.433858439988,7.509367320002639,53021.15002728 2025-07-19,11:32:28.000,200,11069504,112845,0,1752924747,13892.433858439988,7.537563840000075,53021.10810456001 2025-07-19,11:32:29.000,200,11069554,112805,0,1752924748,13892.467539989993,7.636251659998379,53021.05919472001 2025-07-19,11:32:30.000,200,11069580,112885,0,1752924749,13892.514694159989,7.643300789997738,53021.08015608001 2025-07-19,11:32:31.000,200,11069569,113045,0,1752924750,13892.582057259999,7.615104270000302,53021.10810456001 2025-07-19,11:32:32.000,200,11069526,112845,0,1752924751,13892.669629289994,7.593956880002224,53021.08015608001 2025-07-19,11:32:33.000,200,11069568,112965,0,1752924752,13892.79761917999,7.530514710000716,53021.14304016 2025-07-19,11:32:34.000,200,11069547,112605,0,1752924753,13892.90540014,7.572809490004147,53021.066181840004 2025-07-19,11:32:35.000,200,11069574,112965,0,1752924754,13893.073807889996,7.565760360004788,53021.08015608001 2025-07-19,11:32:36.000,200,11069496,112805,0,1752924755,13893.262424569992,7.572809490004147,53021.07316896 2025-07-19,11:32:37.000,200,11069596,112725,0,1752924756,13893.417359699997,7.608055140000943,53021.136053040005 2025-07-19,11:32:38.000,200,11069574,112565,0,1752924757,13893.565558519993,7.622153399999661,53021.17098864 2025-07-19,11:32:39.000,200,11069556,112765,0,1752924758,13893.760911509999,7.6010060100015835,53021.2618212 2025-07-19,11:32:40.000,200,11069567,112805,0,1752924759,13893.861956159999,7.572809490004147,53021.26880832 2025-07-19,11:32:41.000,200,11069599,112805,0,1752924760,13893.93605556999,7.579858620003506,53021.33867952 2025-07-19,11:32:42.000,200,11069516,112965,0,1752924761,13894.05730914999,7.530514710000716,53021.39457648001 2025-07-19,11:32:43.000,200,11069582,112725,0,1752924762,13894.090990699995,7.537563840000075,53021.38060224 2025-07-19,11:32:44.000,200,11069589,112805,0,1752924763,13894.18529904,7.50231819000328,53021.46444768001 2025-07-19,11:32:45.000,200,11069548,112725,0,1752924764,13894.279607379991,7.460023409999849,53021.45047344 2025-07-19,11:32:46.000,200,11069607,112645,0,1752924765,13894.19877165999,7.474121669998567,53021.49239616001 2025-07-19,11:32:47.000,200,11069529,112725,0,1752924766,13894.23918951999,7.460023409999849,53021.569254480004 2025-07-19,11:32:48.000,200,11069565,112805,0,1752924767,13894.192035349995,7.523465580001357,53021.61117720001 2025-07-19,11:32:49.000,200,11069544,112805,0,1752924768,13894.16509011,7.565760360004788,53021.62515144 2025-07-19,11:32:50.000,200,11069598,112765,0,1752924769,13894.08425439,7.551662099998794,53021.69502264 2025-07-19,11:32:51.000,200,11069534,112605,0,1752924770,13894.050572839995,7.558711229998153,53021.74393248 2025-07-19,11:32:52.000,200,11069588,112765,0,1752924771,13893.87542877999,7.579858620003506,53021.79284232 2025-07-19,11:32:53.000,200,11069558,113005,0,1752924772,13893.760911509999,7.530514710000716,53021.81380368 2025-07-19,11:32:54.000,200,11069604,112885,0,1752924773,13893.612712689988,7.460023409999849,53021.84873928001 2025-07-19,11:32:55.000,200,11069570,112845,0,1752924774,13893.518404349998,7.354286460002186,53021.89764912001 2025-07-19,11:32:56.000,200,11069562,112765,0,1752924775,13893.464513869993,7.262647770003241,53021.87668776001 2025-07-19,11:32:57.000,200,11069533,112965,0,1752924776,13893.397150769997,7.213303860000451,53021.86271352 2025-07-19,11:32:58.000,200,11069592,112965,0,1752924777,13893.417359699997,7.156910819998302,53021.89764912001 2025-07-19,11:32:59.000,200,11069598,112805,0,1752924778,13893.471250180002,7.178058210003655,53021.91861048001 2025-07-19,11:33:00.000,200,11069589,112925,0,1752924779,13893.477986489997,7.107566910002788,53021.87668776001 2025-07-19,11:33:01.000,200,11069547,112885,0,1752924780,13893.525140659993,7.107566910002788,53021.89764912001 2025-07-19,11:33:02.000,200,11069617,112805,0,1752924781,13893.471250180002,7.171009080004296,53021.93258472 2025-07-19,11:33:03.000,200,11069585,112685,0,1752924782,13893.531876970002,7.178058210003655,53021.95354608 2025-07-19,11:33:04.000,200,11069569,112725,0,1752924783,13893.511668040002,7.2344512499985285,53021.925597600006 2025-07-19,11:33:05.000,200,11069522,112885,0,1752924784,13893.477986489997,7.255598640003882,53021.9605332 2025-07-19,11:33:06.000,200,11069605,112965,0,1752924785,13893.451041250002,7.283795160001318,53022.00944304 2025-07-19,11:33:07.000,200,11069589,112805,0,1752924786,13893.390414460002,7.248549510004523,53021.96752032001 2025-07-19,11:33:08.000,200,11069597,112405,0,1752924787,13893.336523979997,7.1851073400030145,53022.023417280005 2025-07-19,11:33:09.000,200,11069514,112765,0,1752924788,13893.309578740002,7.171009080004296,53022.04437864001 2025-07-19,11:33:10.000,200,11069585,112805,0,1752924789,13893.228743020001,7.107566910002788,53022.03739152001 2025-07-19,11:33:11.000,200,11069557,112845,0,1752924790,13893.336523979997,7.058222999999998,53022.06534000001 2025-07-19,11:33:12.000,200,11069581,112965,0,1752924791,13893.343260289992,7.04412474000128,53022.04437864001 2025-07-19,11:33:13.000,200,11069561,113005,0,1752924792,13893.430832320002,7.051173870000639,53022.00944304 2025-07-19,11:33:14.000,200,11069602,113045,0,1752924793,13893.477986489997,7.09346865000407,53022.04437864001 2025-07-19,11:33:15.000,200,11069533,112685,0,1752924794,13893.424096009992,7.1287143000008655,53022.072327120004 2025-07-19,11:33:16.000,200,11069638,112805,0,1752924795,13893.417359699997,7.171009080004296,53022.05835288 2025-07-19,11:33:17.000,200,11069549,112965,0,1752924796,13893.323051359992,7.135763430000225,53022.093288480006 2025-07-19,11:33:18.000,200,11069519,112925,0,1752924797,13893.195061469996,7.135763430000225,53022.10726272 2025-07-19,11:33:19.000,200,11069588,112685,0,1752924798,13893.073807889996,7.0229773500032024,53022.05835288 2025-07-19,11:33:20.000,200,11069538,112845,0,1752924799,13892.89866382999,6.903142139999545,53021.974507440005 2025-07-19,11:33:21.000,200,11069534,112765,0,1752924800,13892.851509659995,6.832650839998678,53022.00944304 2025-07-19,11:33:22.000,200,11069523,113045,0,1752924801,13892.770673939995,6.755110409998451,53022.00944304 2025-07-19,11:33:23.000,200,11069544,112845,0,1752924802,13892.76393763,6.755110409998451,53022.01643016001 2025-07-19,11:33:24.000,200,11069583,112685,0,1752924803,13892.80435549,6.776257800003805,53021.93957184 2025-07-19,11:33:25.000,200,11069556,112965,0,1752924804,13892.84477335,6.797405190001882,53022.00245592 2025-07-19,11:33:26.000,200,11069548,113045,0,1752924805,13892.871718589995,6.839699969998037,53021.93957184 2025-07-19,11:33:27.000,200,11069541,112845,0,1752924806,13892.750465009995,6.9242895300048986,53021.86970064001 2025-07-19,11:33:28.000,200,11069534,112925,0,1752924807,13892.63594773999,6.945436920002976,53021.88367488 2025-07-19,11:33:29.000,200,11069531,112965,0,1752924808,13892.440594749998,6.9242895300048986,53021.86970064001 2025-07-19,11:33:30.000,200,11069558,112885,0,1752924809,13892.299132239998,6.889043880000827,53021.84175216 2025-07-19,11:33:31.000,200,11069595,112965,0,1752924810,13892.218296519997,6.839699969998037,53021.82777792001 2025-07-19,11:33:32.000,200,11069559,112805,0,1752924811,13892.110515560002,6.776257800003805,53021.69502264 2025-07-19,11:33:33.000,200,11069560,112765,0,1752924812,13892.083570319992,6.719864760001656,53021.67406128 2025-07-19,11:33:34.000,200,11069551,112925,0,1752924813,13892.043152459992,6.642324330001429,53021.639125680005 2025-07-19,11:33:35.000,200,11069557,112805,0,1752924814,13892.043152459992,6.663471719999507,53021.63213856001 2025-07-19,11:33:36.000,200,11069583,112565,0,1752924815,13892.002734599992,6.670520849998866,53021.53431888001 2025-07-19,11:33:37.000,200,11069557,113045,0,1752924816,13891.995998289996,6.550685640002484,53021.569254480004 2025-07-19,11:33:38.000,200,11069598,112925,0,1752924817,13891.921898879991,6.480194340001617,53021.44348632001 2025-07-19,11:33:39.000,200,11069560,112445,0,1752924818,13891.834326849996,6.374457390003954,53021.39457648001 2025-07-19,11:33:40.000,200,11069577,112725,0,1752924819,13891.773700059995,6.275769569998374,53021.31073104 2025-07-19,11:33:41.000,200,11069562,112805,0,1752924820,13891.74001850999,6.205278270004783,53021.37361512001 2025-07-19,11:33:42.000,200,11069598,112965,0,1752924821,13891.76022743999,6.120688709997921,53021.26880832 2025-07-19,11:33:43.000,200,11069522,112885,0,1752924822,13891.78717268,6.036099149998336,53021.27579544001 2025-07-19,11:33:44.000,200,11069558,112805,0,1752924823,13891.814117919996,6.036099149998336,53021.233872720004 2025-07-19,11:33:45.000,200,11069539,112845,0,1752924824,13891.90842626,6.043148279997695,53021.254834080006 2025-07-19,11:33:46.000,200,11069562,112805,0,1752924825,13891.90842626,6.05019741000433,53021.136053040005 2025-07-19,11:33:47.000,200,11069562,112685,0,1752924826,13891.82759054,6.036099149998336,53021.12906592001 2025-07-19,11:33:48.000,200,11069618,112885,0,1752924827,13891.753491129995,6.007902630000899,53021.12906592001 2025-07-19,11:33:49.000,200,11069587,112925,0,1752924828,13891.632237549995,6.014951760000258,53021.08015608001 2025-07-19,11:33:50.000,200,11069590,112885,0,1752924829,13891.490775039994,5.944460459999391,53021.08015608001 2025-07-19,11:33:51.000,200,11069560,112605,0,1752924830,13891.39646669999,5.95150958999875,53021.03823336001 2025-07-19,11:33:52.000,200,11069602,112805,0,1752924831,13891.275213119989,5.95150958999875,53020.968362160005 2025-07-19,11:33:53.000,200,11069562,112685,0,1752924832,13891.167432159993,5.916263940001954,53020.97534928 2025-07-19,11:33:54.000,200,11069562,112685,0,1752924833,13891.059651199997,5.930362200000673,53020.98932352001 2025-07-19,11:33:55.000,200,11069619,112965,0,1752924834,13890.999024409997,5.859870899999805,53020.98932352001 2025-07-19,11:33:56.000,200,11069550,112765,0,1752924835,13890.871034520002,5.888067420004518,53020.93342656 2025-07-19,11:33:57.000,200,11069552,112805,0,1752924836,13890.756517249996,5.838723510001728,53020.849581120005 2025-07-19,11:33:58.000,200,11069549,112845,0,1752924837,13890.64873629,5.81757612000365,53020.82163264001 2025-07-19,11:33:59.000,200,11069580,112965,0,1752924838,13890.534219019995,5.740035690003424,53020.77970992 2025-07-19,11:34:00.000,200,11069569,112765,0,1752924839,13890.41970174999,5.740035690003424,53020.75874856 2025-07-19,11:34:01.000,200,11069603,112525,0,1752924840,13890.35907495999,5.641347869997844,53020.730800080004 2025-07-19,11:34:02.000,200,11069536,112805,0,1752924841,13890.36581127,5.577905700003612,53020.63996752 2025-07-19,11:34:03.000,200,11069520,112765,0,1752924842,13890.32539341,5.5567583099982585,53020.60503192001 2025-07-19,11:34:04.000,200,11069558,112365,0,1752924843,13890.392756509995,5.570856570004253,53020.53516072001 2025-07-19,11:34:05.000,200,11069550,112645,0,1752924844,13890.39949281999,5.627249609999126,53020.57009632 2025-07-19,11:34:06.000,200,11069579,112765,0,1752924845,13890.48032853999,5.634298739998485,53020.54913496 2025-07-19,11:34:07.000,200,11069593,113005,0,1752924846,13890.52074639999,5.711839169998711,53020.48625088001 2025-07-19,11:34:08.000,200,11069569,112845,0,1752924847,13890.554427949995,5.789379599998938,53020.47926376 2025-07-19,11:34:09.000,200,11069543,112925,0,1752924848,13890.554427949995,5.82462525000301,53020.43734104001 2025-07-19,11:34:10.000,200,11069518,112925,0,1752924849,13890.56116425999,5.82462525000301,53020.416379680006 2025-07-19,11:34:11.000,200,11069596,112885,0,1752924850,13890.574636879996,5.852821770000446,53020.47926376 2025-07-19,11:34:12.000,200,11069564,112805,0,1752924851,13890.54769164,5.859870899999805,53020.38843120001 2025-07-19,11:34:13.000,200,11069595,112765,0,1752924852,13890.574636879996,5.881018289997883,53020.43035392 2025-07-19,11:34:14.000,200,11069555,112445,0,1752924853,13890.574636879996,5.866920029999164,53020.40939256001 2025-07-19,11:34:15.000,200,11069591,113085,0,1752924854,13890.50053746999,5.838723510001728,53020.416379680006 2025-07-19,11:34:16.000,200,11069537,112805,0,1752924855,13890.52074639999,5.859870899999805,53020.31856000001 2025-07-19,11:34:17.000,200,11069595,112565,0,1752924856,13890.433174369995,5.8739691599985235,53020.395418320004 2025-07-19,11:34:18.000,200,11069498,112845,0,1752924857,13890.453383299995,5.859870899999805,53020.38144408 2025-07-19,11:34:19.000,200,11069544,112845,0,1752924858,13890.43991067999,5.831674380002369,53020.32554712 2025-07-19,11:34:20.000,200,11069551,112805,0,1752924859,13890.433174369995,5.77528134000022,53020.32554712 2025-07-19,11:34:21.000,200,11069609,112845,0,1752924860,13890.412965439995,5.732986560004065,53020.26965016001 2025-07-19,11:34:22.000,200,11069560,112845,0,1752924861,13890.433174369995,5.690691780000634,53020.2836244 2025-07-19,11:34:23.000,200,11069597,112885,0,1752924862,13890.392756509995,5.683642650001275,53020.13689488 2025-07-19,11:34:24.000,200,11069595,112925,0,1752924863,13890.352338649995,5.683642650001275,53020.15785624 2025-07-19,11:34:25.000,200,11069565,113005,0,1752924864,13890.372547579995,5.634298739998485,53020.15086912001 2025-07-19,11:34:26.000,200,11069583,112885,0,1752924865,13890.39949281999,5.606102220001048,53020.18580472 2025-07-19,11:34:27.000,200,11069587,112725,0,1752924866,13890.433174369995,5.549709179998899,53020.129907760005 2025-07-19,11:34:28.000,200,11069550,112605,0,1752924867,13890.50053746999,5.521512660001463,53020.10195928001 2025-07-19,11:34:29.000,200,11069578,112805,0,1752924868,13890.493801159995,5.493316140004026,53020.0390752 2025-07-19,11:34:30.000,200,11069559,112805,0,1752924869,13890.54095532999,5.493316140004026,53020.04606232 2025-07-19,11:34:31.000,200,11069610,112885,0,1752924870,13890.514010089995,5.436923100001877,53020.02510096001 2025-07-19,11:34:32.000,200,11069537,112645,0,1752924871,13890.514010089995,5.429873970002518,53020.011126720005 2025-07-19,11:34:33.000,200,11069596,112845,0,1752924872,13890.42643806,5.359382670001651,53020.032088080006 2025-07-19,11:34:34.000,200,11069545,112965,0,1752924873,13890.36581127,5.324137020004855,53020.01811384 2025-07-19,11:34:35.000,200,11069586,112805,0,1752924874,13890.27823923999,5.253645720003988,53019.98317824001 2025-07-19,11:34:36.000,200,11069562,112605,0,1752924875,13890.224348759999,5.267743980002706,53019.99715248 2025-07-19,11:34:37.000,200,11069595,112845,0,1752924876,13890.163721969999,5.267743980002706,53019.8993328 2025-07-19,11:34:38.000,200,11069572,112805,0,1752924877,13890.069413629994,5.2465965900046285,53019.93426840001 2025-07-19,11:34:39.000,200,11069593,112805,0,1752924878,13890.008786839993,5.2465965900046285,53019.87837144 2025-07-19,11:34:40.000,200,11069570,113125,0,1752924879,13889.921214809998,5.239547459997993,53019.864397200006 2025-07-19,11:34:41.000,200,11069613,112605,0,1752924880,13889.840379089997,5.260694850003347,53019.76657752001 2025-07-19,11:34:42.000,200,11069579,112965,0,1752924881,13889.766279679992,5.324137020004855,53019.80151312 2025-07-19,11:34:43.000,200,11069615,112965,0,1752924882,13889.638289789997,5.310038759998861,53019.71068056 2025-07-19,11:34:44.000,200,11069544,112765,0,1752924883,13889.537245139996,5.373480930000369,53019.745616160006 2025-07-19,11:34:45.000,200,11069588,112445,0,1752924884,13889.496827279996,5.380530059999728,53019.70369344 2025-07-19,11:34:46.000,200,11069564,112885,0,1752924885,13889.44967311,5.422824840003159,53019.73164192 2025-07-19,11:34:47.000,200,11069559,113205,0,1752924886,13889.34862846,5.422824840003159,53019.64080936 2025-07-19,11:34:48.000,200,11069567,112965,0,1752924887,13889.335155839995,5.493316140004026,53019.696706320006 2025-07-19,11:34:49.000,200,11069562,112965,0,1752924888,13889.274529049995,5.458070489999955,53019.64779648001 2025-07-19,11:34:50.000,200,11069542,112685,0,1752924889,13889.254320119995,5.472168749998673,53019.626835120005 2025-07-19,11:34:51.000,200,11069590,112845,0,1752924890,13889.20716595,5.458070489999955,53019.59189952 2025-07-19,11:34:52.000,200,11069559,112725,0,1752924891,13889.18022070999,5.4510213600005955,53019.626835120005 2025-07-19,11:34:53.000,200,11069580,112925,0,1752924892,13889.16674809,5.500365270003385,53019.556963920004 2025-07-19,11:34:54.000,200,11069566,112885,0,1752924893,13889.22737488,5.549709179998899,53019.54997680001 2025-07-19,11:34:55.000,200,11069564,112885,0,1752924894,13889.28126535999,5.549709179998899,53019.52202832001 2025-07-19,11:34:56.000,200,11069645,112685,0,1752924895,13889.38231000999,5.59200396000233,53019.54298968 2025-07-19,11:34:57.000,200,11069606,113005,0,1752924896,13889.422727869991,5.669544390002557,53019.53600256 2025-07-19,11:34:58.000,200,11069622,112805,0,1752924897,13889.496827279996,5.761183080001501,53019.52202832001 2025-07-19,11:34:59.000,200,11069551,112525,0,1752924898,13889.537245139996,5.831674380002369,53019.46613136 2025-07-19,11:35:00.000,200,11069612,112645,0,1752924899,13889.597871929996,5.8739691599985235,53019.48010560001 2025-07-19,11:35:01.000,200,11069573,112845,0,1752924900,13889.584399309992,5.866920029999164,53019.46613136 2025-07-19,11:35:02.000,200,11069590,113125,0,1752924901,13889.550717760001,5.866920029999164,53019.54298968 2025-07-19,11:35:03.000,200,11069526,112605,0,1752924902,13889.577662999996,5.8739691599985235,53019.47311848 2025-07-19,11:35:04.000,200,11069524,112845,0,1752924903,13889.570926690001,5.888067420004518,53019.46613136 2025-07-19,11:35:05.000,200,11069544,112965,0,1752924904,13889.570926690001,5.8739691599985235,53019.50106696001 2025-07-19,11:35:06.000,200,11069620,112765,0,1752924905,13889.577662999996,5.9233130700013135,53019.508054080005 2025-07-19,11:35:07.000,200,11069596,113125,0,1752924906,13889.658498719997,5.902165680003236,53019.5150412 2025-07-19,11:35:08.000,200,11069604,112725,0,1752924907,13889.719125509997,5.859870899999805,53019.556963920004 2025-07-19,11:35:09.000,200,11069554,113085,0,1752924908,13889.759543369997,5.888067420004518,53019.48709272 2025-07-19,11:35:10.000,200,11069523,112805,0,1752924909,13889.779752299997,5.958558719998109,53019.5150412 2025-07-19,11:35:11.000,200,11069528,112885,0,1752924910,13889.826906469993,5.9797061100034625,53019.52202832001 2025-07-19,11:35:12.000,200,11069619,112765,0,1752924911,13889.820170159997,6.0290500199989765,53019.54997680001 2025-07-19,11:35:13.000,200,11069543,112485,0,1752924912,13889.853851710002,6.05019741000433,53019.50106696001 2025-07-19,11:35:14.000,200,11069569,112765,0,1752924913,13889.793224920002,6.064295670003048,53019.5150412 2025-07-19,11:35:15.000,200,11069511,112845,0,1752924914,13889.813433850002,5.9797061100034625,53019.48709272 2025-07-19,11:35:16.000,200,11069652,112845,0,1752924915,13889.746070749992,5.972656980004103,53019.52202832001 2025-07-19,11:35:17.000,200,11069580,113005,0,1752924916,13889.739334439997,6.007902630000899,53019.45215712001 2025-07-19,11:35:18.000,200,11069546,113085,0,1752924917,13889.739334439997,5.972656980004103,53019.44517 2025-07-19,11:35:19.000,200,11069524,112605,0,1752924918,13889.833642780002,6.022000889999617,53019.46613136 2025-07-19,11:35:20.000,200,11069624,112765,0,1752924919,13889.860588019998,6.036099149998336,53019.50106696001 2025-07-19,11:35:21.000,200,11069527,112805,0,1752924920,13889.907742189993,6.057246540003689,53019.49407984 2025-07-19,11:35:22.000,200,11069580,112645,0,1752924921,13889.968368979993,6.085443060001126,53019.529015440006 2025-07-19,11:35:23.000,200,11069503,113125,0,1752924922,13889.995314219988,6.127737840004556,53019.48010560001 2025-07-19,11:35:24.000,200,11069553,112485,0,1752924923,13890.082886249998,6.170032620000711,53019.53600256 2025-07-19,11:35:25.000,200,11069605,112925,0,1752924924,13890.170458279994,6.233474790002219,53019.459144240005 2025-07-19,11:35:26.000,200,11069621,112965,0,1752924925,13890.130040419994,6.282818699997733,53019.48709272 2025-07-19,11:35:27.000,200,11069593,112805,0,1752924926,13890.183930899999,6.254622180000297,53019.508054080005 2025-07-19,11:35:28.000,200,11069548,112805,0,1752924927,13890.170458279994,6.22642566000286,53019.56395104 2025-07-19,11:35:29.000,200,11069567,112845,0,1752924928,13890.143513039999,6.254622180000297,53019.508054080005 2025-07-19,11:35:30.000,200,11069617,112845,0,1752924929,13890.150249349994,6.170032620000711,53019.529015440006 2025-07-19,11:35:31.000,200,11069498,112885,0,1752924930,13890.170458279994,6.205278270004783,53019.54997680001 2025-07-19,11:35:32.000,200,11069567,112805,0,1752924931,13890.143513039999,6.17708175000007,53019.48709272 2025-07-19,11:35:33.000,200,11069588,112805,0,1752924932,13890.190667209994,6.212327400004142,53019.48010560001 2025-07-19,11:35:34.000,200,11069591,112805,0,1752924933,13890.23782137999,6.233474790002219,53019.577925280006 2025-07-19,11:35:35.000,200,11069605,112925,0,1752924934,13890.244557689999,6.2405239200015785,53019.5849124 2025-07-19,11:35:36.000,200,11069557,112925,0,1752924935,13890.23782137999,6.296916960003728,53019.56395104 2025-07-19,11:35:37.000,200,11069589,112845,0,1752924936,13890.163721969999,6.332162610000523,53019.5849124 2025-07-19,11:35:38.000,200,11069620,112685,0,1752924937,13890.109831489994,6.40970304000075,53019.61286088 2025-07-19,11:35:39.000,200,11069585,112765,0,1752924938,13890.035732079989,6.4519978200041805,53019.61286088 2025-07-19,11:35:40.000,200,11069572,112765,0,1752924939,13889.961632669998,6.437899559998186,53019.61984800001 2025-07-19,11:35:41.000,200,11069607,112765,0,1752924940,13889.867324329993,6.466096080002899,53019.64080936 2025-07-19,11:35:42.000,200,11069585,112845,0,1752924941,13889.840379089997,6.494292600000335,53019.6547836 2025-07-19,11:35:43.000,200,11069512,112965,0,1752924942,13889.874060640002,6.543636510003125,53019.675744960005 2025-07-19,11:35:44.000,200,11069589,112965,0,1752924943,13889.901005879998,6.614127810003993,53019.71766768001 2025-07-19,11:35:45.000,200,11069544,112845,0,1752924944,13889.995314219988,6.7128156300022965,53019.73164192 2025-07-19,11:35:46.000,200,11069623,112725,0,1752924945,13890.049204699993,6.755110409998451,53019.745616160006 2025-07-19,11:35:47.000,200,11069521,113005,0,1752924946,13890.096358869989,6.783306930003164,53019.7595904 2025-07-19,11:35:48.000,200,11069551,112645,0,1752924947,13890.204139829999,6.797405190001882,53019.78753888001 2025-07-19,11:35:49.000,200,11069633,112845,0,1752924948,13890.26476662,6.846749100004672,53019.77356464 2025-07-19,11:35:50.000,200,11069541,113005,0,1752924949,13890.332129719995,6.881994750001468,53019.83644872001 2025-07-19,11:35:51.000,200,11069586,112805,0,1752924950,13890.40622913,6.9172403999982635,53019.85042296 2025-07-19,11:35:52.000,200,11069516,112805,0,1752924951,13890.46685592,6.959535180001694,53019.85741008001 2025-07-19,11:35:53.000,200,11069555,112605,0,1752924952,13890.58137318999,6.9242895300048986,53019.87837144 2025-07-19,11:35:54.000,200,11069606,112885,0,1752924953,13890.682417839991,6.931338660004258,53019.92728128 2025-07-19,11:35:55.000,200,11069602,112805,0,1752924954,13890.749780940001,6.931338660004258,53020.011126720005 2025-07-19,11:35:56.000,200,11069538,112965,0,1752924955,13890.817144039996,6.938387790003617,53019.95522976001 2025-07-19,11:35:57.000,200,11069632,112845,0,1752924956,13890.790198800001,6.938387790003617,53019.99016536 2025-07-19,11:35:58.000,200,11069552,112605,0,1752924957,13890.931661310002,7.008879090004484,53020.0390752 2025-07-19,11:35:59.000,200,11069534,112725,0,1752924958,13890.972079170002,7.037075610001921,53020.1089464 2025-07-19,11:36:00.000,200,11069543,112965,0,1752924959,13891.127014299993,7.0793703899980756,53020.143882 2025-07-19,11:36:01.000,200,11069559,112885,0,1752924960,13891.187641089993,7.135763430000225,53020.2137532 2025-07-19,11:36:02.000,200,11069587,112765,0,1752924961,13891.288685739994,7.135763430000225,53020.26965016001 2025-07-19,11:36:03.000,200,11069618,112645,0,1752924962,13891.315630979989,7.213303860000451,53020.24170168001 2025-07-19,11:36:04.000,200,11069549,112845,0,1752924963,13891.362785149999,7.2344512499985285,53020.25567592 2025-07-19,11:36:05.000,200,11069578,112845,0,1752924964,13891.423411939999,7.2344512499985285,53020.25567592 2025-07-19,11:36:06.000,200,11069534,112805,0,1752924965,13891.41667562999,7.163959949997661,53020.24170168001 2025-07-19,11:36:07.000,200,11069524,112925,0,1752924966,13891.463829799999,7.1287143000008655,53020.36746984001 2025-07-19,11:36:08.000,200,11069519,112765,0,1752924967,13891.52445659,7.100517780003429,53020.30458576 2025-07-19,11:36:09.000,200,11069536,112805,0,1752924968,13891.56487445,7.149861689998943,53020.416379680006 2025-07-19,11:36:10.000,200,11069521,112885,0,1752924969,13891.64571017,7.149861689998943,53020.36048272001 2025-07-19,11:36:11.000,200,11069508,112845,0,1752924970,13891.733282199995,7.192156470002374,53020.47227664 2025-07-19,11:36:12.000,200,11069575,112525,0,1752924971,13891.78043636999,7.199205600001733,53020.45830240001 2025-07-19,11:36:13.000,200,11069607,112725,0,1752924972,13891.84779947,7.255598640003882,53020.52118648 2025-07-19,11:36:14.000,200,11069576,112765,0,1752924973,13891.935371499996,7.283795160001318,53020.47227664 2025-07-19,11:36:15.000,200,11069576,112965,0,1752924974,13892.083570319992,7.276746030001959,53020.493238 2025-07-19,11:36:16.000,200,11069592,112925,0,1752924975,13892.144197109992,7.333139070004108,53020.54214784 2025-07-19,11:36:17.000,200,11069608,113125,0,1752924976,13892.198087589997,7.417728630003694,53020.5980448 2025-07-19,11:36:18.000,200,11069507,113005,0,1752924977,13892.292395930002,7.481170799997926,53020.632980400005 2025-07-19,11:36:19.000,200,11069481,113205,0,1752924978,13892.393440579988,7.572809490004147,53020.65394176001 2025-07-19,11:36:20.000,200,11069526,112685,0,1752924979,13892.454067369988,7.6573990500037326,53020.63996752 2025-07-19,11:36:21.000,200,11069565,112765,0,1752924980,13892.541639399999,7.7067429599992465,53020.72381296001 2025-07-19,11:36:22.000,200,11069523,113005,0,1752924981,13892.575320949989,7.7560868700020364,53020.84259400001 2025-07-19,11:36:23.000,200,11069571,112845,0,1752924982,13892.662892979999,7.847725560000981,53020.82163264001 2025-07-19,11:36:24.000,200,11069573,112765,0,1752924983,13892.65615666999,7.939364249999926,53020.849581120005 2025-07-19,11:36:25.000,200,11069554,113085,0,1752924984,13892.70331084,8.03100293999887,53020.94041368001 2025-07-19,11:36:26.000,200,11069520,112725,0,1752924985,13892.77741024999,8.101494239999738,53020.919452320006 2025-07-19,11:36:27.000,200,11069600,112885,0,1752924986,13892.790882869995,8.157887280001887,53020.95438792 2025-07-19,11:36:28.000,200,11069543,112885,0,1752924987,13892.871718589995,8.256575100000191,53020.9823364 2025-07-19,11:36:29.000,200,11069508,112805,0,1752924988,13892.83803703999,8.362312049997854,53021.017272000005 2025-07-19,11:36:30.000,200,11069599,112805,0,1752924989,13892.84477335,8.425754219999362,53021.11509168 2025-07-19,11:36:31.000,200,11069587,112805,0,1752924990,13892.84477335,8.425754219999362,53021.16400152 2025-07-19,11:36:32.000,200,11069549,112805,0,1752924991,13892.83803703999,8.446901610004716,53021.21291136 2025-07-19,11:36:33.000,200,11069552,112965,0,1752924992,13892.79761917999,8.468049000002793,53021.27579544001 2025-07-19,11:36:34.000,200,11069572,112845,0,1752924993,13892.81782810999,8.460999870003434,53021.27579544001 2025-07-19,11:36:35.000,200,11069619,112805,0,1752924994,13892.84477335,8.531491170004301,53021.28976968 2025-07-19,11:36:36.000,200,11069530,112765,0,1752924995,13892.891927519995,8.580835079999815,53021.32470528001 2025-07-19,11:36:37.000,200,11069576,112765,0,1752924996,13892.91887275999,8.651326380000683,53021.36662800001 2025-07-19,11:36:38.000,200,11069562,113005,0,1752924997,13892.932345379995,8.750014199998986,53021.37361512001 2025-07-19,11:36:39.000,200,11069548,112685,0,1752924998,13892.952554309995,8.813456370000495,53021.40855072 2025-07-19,11:36:40.000,200,11069541,112765,0,1752924999,13892.99970847999,8.883947670001362,53021.46444768001 2025-07-19,11:36:41.000,200,11069564,113005,0,1752925000,13892.96602693,8.968537230000948,53021.48540904 2025-07-19,11:36:42.000,200,11069529,112805,0,1752925001,13892.96602693,8.890996800000721,53021.5063704 2025-07-19,11:36:43.000,200,11069567,112485,0,1752925002,13892.972763239995,8.89804593000008,53021.53431888001 2025-07-19,11:36:44.000,200,11069538,112805,0,1752925003,13893.06707158,8.883947670001362,53021.590215840006 2025-07-19,11:36:45.000,200,11069593,112605,0,1752925004,13893.147907300001,8.926242450004793,53021.59720296 2025-07-19,11:36:46.000,200,11069534,112765,0,1752925005,13893.181588849991,8.940340710003511,53021.60419008 2025-07-19,11:36:47.000,200,11069607,112885,0,1752925006,13893.222006709992,9.039028530001815,53021.66008704001 2025-07-19,11:36:48.000,200,11069577,112805,0,1752925007,13893.323051359992,9.060175919999892,53021.688035520005 2025-07-19,11:36:49.000,200,11069523,112845,0,1752925008,13893.410623390002,9.08132330999797,53021.70200976001 2025-07-19,11:36:50.000,200,11069616,112725,0,1752925009,13893.464513869993,9.053126790000533,53021.68104840001 2025-07-19,11:36:51.000,200,11069485,112685,0,1752925010,13893.545349589993,8.996733749998384,53021.72995824001 2025-07-19,11:36:52.000,200,11069558,112725,0,1752925011,13893.619448999998,8.968537230000948,53021.736945360004 2025-07-19,11:36:53.000,200,11069507,112885,0,1752925012,13893.733966269989,8.919193319998158,53021.8207908 2025-07-19,11:36:54.000,200,11069525,112805,0,1752925013,13893.841747229999,8.890996800000721,53021.81380368 2025-07-19,11:36:55.000,200,11069549,112805,0,1752925014,13893.929319259994,8.876898540002003,53021.806816560005 2025-07-19,11:36:56.000,200,11069555,112765,0,1752925015,13894.04383653,8.90509505999944,53021.83476504 2025-07-19,11:36:57.000,200,11069520,112765,0,1752925016,13894.09772700999,8.975586360000307,53021.890662 2025-07-19,11:36:58.000,200,11069556,113045,0,1752925017,13894.171826419995,9.046077660001174,53021.96752032001 2025-07-19,11:36:59.000,200,11069569,112765,0,1752925018,13894.24592583,9.102470700003323,53021.925597600006 2025-07-19,11:37:00.000,200,11069581,112765,0,1752925019,13894.23918951999,9.17296200000419,53021.9605332 2025-07-19,11:37:01.000,200,11069573,112645,0,1752925020,13894.16509011,9.201158520001627,53021.96752032001 2025-07-19,11:37:02.000,200,11069545,112525,0,1752925021,13894.20550797,9.187060260002909,53021.98149456 2025-07-19,11:37:03.000,200,11069580,112965,0,1752925022,13894.17856272999,9.151814609998837,53022.01643016001 2025-07-19,11:37:04.000,200,11069590,112965,0,1752925023,13894.14488118,9.165912870004831,53022.023417280005 2025-07-19,11:37:05.000,200,11069558,112645,0,1752925024,13894.15835379999,9.109519830002682,53022.03739152001 2025-07-19,11:37:06.000,200,11069537,112965,0,1752925025,13894.19877165999,9.151814609998837,53022.1002756 2025-07-19,11:37:07.000,200,11069527,113045,0,1752925026,13894.17856272999,9.215256780000345,53022.10726272 2025-07-19,11:37:08.000,200,11069532,112765,0,1752925027,13894.151617489995,9.250502430004417,53022.1002756 2025-07-19,11:37:09.000,200,11069521,112645,0,1752925028,13894.12467225,9.30689546999929,53022.1002756 2025-07-19,11:37:10.000,200,11069481,112565,0,1752925029,13894.13814486999,9.370337640000798,53022.14918544 2025-07-19,11:37:11.000,200,11069564,112805,0,1752925030,13894.15835379999,9.419681550003588,53022.12822408 2025-07-19,11:37:12.000,200,11069556,112605,0,1752925031,13894.15835379999,9.398534159998235,53022.12822408 2025-07-19,11:37:13.000,200,11069578,112765,0,1752925032,13894.192035349995,9.433779810002306,53022.1701468 2025-07-19,11:37:14.000,200,11069564,112765,0,1752925033,13894.2257169,9.48312371999782,53022.142198320005 2025-07-19,11:37:15.000,200,11069540,112805,0,1752925034,13894.299816309991,9.546565889999329,53022.16315968001 2025-07-19,11:37:16.000,200,11069593,112685,0,1752925035,13894.299816309991,9.58886067000276,53022.18412104001 2025-07-19,11:37:17.000,200,11069542,112925,0,1752925036,13894.313288929996,9.659351970003627,53022.191108160005 2025-07-19,11:37:18.000,200,11069600,112925,0,1752925037,13894.313288929996,9.722794139997859,53022.260979360006 2025-07-19,11:37:19.000,200,11069531,112765,0,1752925038,13894.32676155,9.779187180000008,53022.25399224001 2025-07-19,11:37:20.000,200,11069577,112805,0,1752925039,13894.272871069996,9.849678480000875,53022.28194072001 2025-07-19,11:37:21.000,200,11069505,113005,0,1752925040,13894.293079999996,9.870825869998953,53022.26796648 2025-07-19,11:37:22.000,200,11069596,112725,0,1752925041,13894.360443099991,9.913120650002384,53022.28194072001 2025-07-19,11:37:23.000,200,11069530,112685,0,1752925042,13894.333497859996,9.913120650002384,53022.309889200005 2025-07-19,11:37:24.000,200,11069535,112805,0,1752925043,13894.407597270001,9.969513690004533,53022.31687632 2025-07-19,11:37:25.000,200,11069570,112805,0,1752925044,13894.427806200001,10.068201510002837,53022.358799040005 2025-07-19,11:37:26.000,200,11069556,112885,0,1752925045,13894.488432990001,10.061152380003477,53022.309889200005 2025-07-19,11:37:27.000,200,11069610,112765,0,1752925046,13894.589477640002,10.068201510002837,53022.37976040001 2025-07-19,11:37:28.000,200,11069524,112725,0,1752925047,13894.629895500002,10.145741940003063,53022.38674752 2025-07-19,11:37:29.000,200,11069527,112805,0,1752925048,13894.710731220002,10.16688933000114,53022.43565736 2025-07-19,11:37:30.000,200,11069592,112685,0,1752925049,13894.757885389998,10.16688933000114,53022.39373464 2025-07-19,11:37:31.000,200,11069548,112605,0,1752925050,13894.892611589989,10.159840200001781,53022.477580080005 2025-07-19,11:37:32.000,200,11069527,112725,0,1752925051,13894.939765759998,10.202134979997936,53022.4845672 2025-07-19,11:37:33.000,200,11069567,113045,0,1752925052,13895.05428302999,10.188036719999218,53022.477580080005 2025-07-19,11:37:34.000,200,11069579,112925,0,1752925053,13895.081228269999,10.293773670004157,53022.4845672 2025-07-19,11:37:35.000,200,11069504,112925,0,1752925054,13895.15532767999,10.258528020000085,53022.5544384 2025-07-19,11:37:36.000,200,11069595,112765,0,1752925055,13895.24289971,10.293773670004157,53022.58937400001 2025-07-19,11:37:37.000,200,11069534,112645,0,1752925056,13895.32373543,10.244429760001367,53022.645270960005 2025-07-19,11:37:38.000,200,11069574,112605,0,1752925057,13895.3035265,10.279675409998163,53022.6243096 2025-07-19,11:37:39.000,200,11069488,112765,0,1752925058,13895.35741697999,10.336068450000312,53022.66623232001 2025-07-19,11:37:40.000,200,11069597,112845,0,1752925059,13895.310262809995,10.336068450000312,53022.694180800005 2025-07-19,11:37:41.000,200,11069559,112765,0,1752925060,13895.27658125999,10.413608880000538,53022.70815504001 2025-07-19,11:37:42.000,200,11069556,113005,0,1752925061,13895.21595446999,10.406559750001179,53022.75007776 2025-07-19,11:37:43.000,200,11069584,112765,0,1752925062,13895.26310864,10.427707139999256,53022.80597472001 2025-07-19,11:37:44.000,200,11069583,113045,0,1752925063,13895.29679018999,10.455903660003969,53022.812961840005 2025-07-19,11:37:45.000,200,11069526,112845,0,1752925064,13895.33720804999,10.455903660003969,53022.8688588 2025-07-19,11:37:46.000,200,11069562,112605,0,1752925065,13895.37762590999,10.420658009999897,53022.84091032 2025-07-19,11:37:47.000,200,11069561,112805,0,1752925066,13895.39783483999,10.413608880000538,53022.88982016 2025-07-19,11:37:48.000,200,11069535,112765,0,1752925067,13895.370889599995,10.413608880000538,53022.89680728 2025-07-19,11:37:49.000,200,11069538,112925,0,1752925068,13895.39783483999,10.413608880000538,53022.98763984 2025-07-19,11:37:50.000,200,11069584,113125,0,1752925069,13895.391098529995,10.378363230003743,53022.95969136 2025-07-19,11:37:51.000,200,11069581,112805,0,1752925070,13895.391098529995,10.34311757999967,53022.95270424001 2025-07-19,11:37:52.000,200,11069522,112765,0,1752925071,13895.391098529995,10.35721583999839,53023.0086012 2025-07-19,11:37:53.000,200,11069529,112765,0,1752925072,13895.46519794,10.307871930002875,53023.029562560005 2025-07-19,11:37:54.000,200,11069595,112485,0,1752925073,13895.54603366,10.314921060002234,53023.06449816 2025-07-19,11:37:55.000,200,11069534,112725,0,1752925074,13895.647078310001,10.336068450000312,53023.07148528001 2025-07-19,11:37:56.000,200,11069520,112885,0,1752925075,13895.768331890002,10.329019320000953,53023.07148528001 2025-07-19,11:37:57.000,200,11069574,112445,0,1752925076,13895.862640229992,10.364264969997748,53023.12738224 2025-07-19,11:37:58.000,200,11069617,112765,0,1752925077,13895.869376540002,10.378363230003743,53023.14135648001 2025-07-19,11:37:59.000,200,11069603,112845,0,1752925078,13895.943475949993,10.420658009999897,53023.20424056 2025-07-19,11:38:00.000,200,11069603,112965,0,1752925079,13895.923267019993,10.39246149000246,53023.211227679996 2025-07-19,11:38:01.000,200,11069551,112965,0,1752925080,13895.943475949993,10.39951062000182,53023.246163280004 2025-07-19,11:38:02.000,200,11069562,112885,0,1752925081,13895.956948569998,10.39246149000246,53023.30206024 2025-07-19,11:38:03.000,200,11069591,112605,0,1752925082,13896.031047979988,10.35016670999903,53023.33699584001 2025-07-19,11:38:04.000,200,11069524,112925,0,1752925083,13896.064729529993,10.34311757999967,53023.38590568001 2025-07-19,11:38:05.000,200,11069595,112525,0,1752925084,13896.118620009998,10.35721583999839,53023.35795720001 2025-07-19,11:38:06.000,200,11069552,112445,0,1752925085,13896.25334620999,10.434756269998616,53023.39987992 2025-07-19,11:38:07.000,200,11069607,112965,0,1752925086,13896.307236689994,10.434756269998616,53023.45577688001 2025-07-19,11:38:08.000,200,11069542,112885,0,1752925087,13896.41501764999,10.470001920002687,53023.47673824001 2025-07-19,11:38:09.000,200,11069576,112805,0,1752925088,13896.51606229999,10.477051050002046,53023.49071248 2025-07-19,11:38:10.000,200,11069544,112765,0,1752925089,13896.56321647,10.470001920002687,53023.47673824001 2025-07-19,11:38:11.000,200,11069577,112805,0,1752925090,13896.65752480999,10.498198440000124,53023.57455792001 2025-07-19,11:38:12.000,200,11069529,113005,0,1752925091,13896.74509684,10.540493220003555,53023.61648064 2025-07-19,11:38:13.000,200,11069512,112805,0,1752925092,13896.792251009996,10.561640610001632,53023.651416240005 2025-07-19,11:38:14.000,200,11069569,112925,0,1752925093,13896.893295659997,10.589837129999069,53023.72827456 2025-07-19,11:38:15.000,200,11069567,112765,0,1752925094,13896.974131379997,10.57573887000035,53023.7073132 2025-07-19,11:38:16.000,200,11069563,112725,0,1752925095,13897.061703409992,10.57573887000035,53023.66539048 2025-07-19,11:38:17.000,200,11069562,112765,0,1752925096,13897.068439720002,10.568689740000991,53023.74224880001 2025-07-19,11:38:18.000,200,11069526,112845,0,1752925097,13897.129066510002,10.554591480002273,53023.76321016001 2025-07-19,11:38:19.000,200,11069522,112925,0,1752925098,13897.203165919993,10.561640610001632,53023.79115864001 2025-07-19,11:38:20.000,200,11069578,112525,0,1752925099,13897.277265329998,10.568689740000991,53023.80513288 2025-07-19,11:38:21.000,200,11069599,112965,0,1752925100,13897.290737949988,10.568689740000991,53023.94487528 2025-07-19,11:38:22.000,200,11069550,112565,0,1752925101,13897.351364739989,10.610984520004422,53023.94487528 2025-07-19,11:38:23.000,200,11069562,112845,0,1752925102,13897.358101049998,10.667377559999295,53024.00077224 2025-07-19,11:38:24.000,200,11069594,112965,0,1752925103,13897.385046289994,10.660328429999936,53024.0217336 2025-07-19,11:38:25.000,200,11069600,112925,0,1752925104,13897.304210569993,10.688524950004648,53024.07064344 2025-07-19,11:38:26.000,200,11069536,112645,0,1752925105,13897.310946879988,10.716721470002085,53024.13352752 2025-07-19,11:38:27.000,200,11069611,112765,0,1752925106,13897.297474259998,10.737868860000162,53024.19641160001 2025-07-19,11:38:28.000,200,11069598,112805,0,1752925107,13897.250320089988,10.716721470002085,53024.12654040001 2025-07-19,11:38:29.000,200,11069551,112725,0,1752925108,13897.203165919993,10.723770600001444,53024.18942448 2025-07-19,11:38:30.000,200,11069565,112845,0,1752925109,13897.176220679998,10.730819730000803,53024.154488880005 2025-07-19,11:38:31.000,200,11069582,113005,0,1752925110,13897.135802819997,10.744917989999522,53024.21038584 2025-07-19,11:38:32.000,200,11069489,113005,0,1752925111,13897.095384959997,10.787212770002952,53024.24532144001 2025-07-19,11:38:33.000,200,11069568,112765,0,1752925112,13897.061703409992,10.80131103000167,53024.24532144001 2025-07-19,11:38:34.000,200,11069522,112805,0,1752925113,13897.028021860002,10.85770407000382,53024.25929568 2025-07-19,11:38:35.000,200,11069575,112485,0,1752925114,13896.926977210001,10.892949720000615,53024.2313472 2025-07-19,11:38:36.000,200,11069515,112685,0,1752925115,13896.886559350001,10.942293630003405,53024.22436008001 2025-07-19,11:38:37.000,200,11069569,112765,0,1752925116,13896.852877799996,10.921146239998052,53024.24532144001 2025-07-19,11:38:38.000,200,11069580,112605,0,1752925117,13896.812459939996,10.956391890002124,53024.24532144001 2025-07-19,11:38:39.000,200,11069521,112765,0,1752925118,13896.798987319991,10.949342760002764,53024.28025704 2025-07-19,11:38:40.000,200,11069574,112725,0,1752925119,13896.711415289996,10.977539280000201,53024.2313472 2025-07-19,11:38:41.000,200,11069571,112965,0,1752925120,13896.630579569995,10.977539280000201,53024.24532144001 2025-07-19,11:38:42.000,200,11069537,112765,0,1752925121,13896.57668908999,10.98458840999956,53024.273269920006 2025-07-19,11:38:43.000,200,11069602,112845,0,1752925122,13896.51606229999,10.956391890002124,53024.203398720005 2025-07-19,11:38:44.000,200,11069596,112765,0,1752925123,13896.56321647,10.871802330002538,53024.22436008001 2025-07-19,11:38:45.000,200,11069540,112845,0,1752925124,13896.55648015999,10.815409290000389,53024.217372959996 2025-07-19,11:38:46.000,200,11069590,112765,0,1752925125,13896.59689801999,10.85770407000382,53024.203398720005 2025-07-19,11:38:47.000,200,11069600,112605,0,1752925126,13896.60363433,10.80836016000103,53024.203398720005 2025-07-19,11:38:48.000,200,11069526,112765,0,1752925127,13896.610370639995,10.80836016000103,53024.14750176001 2025-07-19,11:38:49.000,200,11069607,113165,0,1752925128,13896.51606229999,10.773114510004234,53024.0916048 2025-07-19,11:38:50.000,200,11069551,112805,0,1752925129,13896.45543550999,10.744917989999522,53024.05666920001 2025-07-19,11:38:51.000,200,11069572,112885,0,1752925130,13896.448699199995,10.660328429999936,53024.0916048 2025-07-19,11:38:52.000,200,11069532,112845,0,1752925131,13896.468908129995,10.610984520004422,53024.0916048 2025-07-19,11:38:53.000,200,11069564,113005,0,1752925132,13896.42175396,10.596886259998428,53024.06365632 2025-07-19,11:38:54.000,200,11069533,112885,0,1752925133,13896.37459978999,10.533444090004195,53024.00775936001 2025-07-19,11:38:55.000,200,11069552,112645,0,1752925134,13896.34091824,10.505247569999483,53024.00775936001 2025-07-19,11:38:56.000,200,11069631,112605,0,1752925135,13896.33418192999,10.420658009999897,53023.97282376 2025-07-19,11:38:57.000,200,11069507,113165,0,1752925136,13896.33418192999,10.39246149000246,53023.99378512 2025-07-19,11:38:58.000,200,11069584,112685,0,1752925137,13896.35439085999,10.413608880000538,53023.99378512 2025-07-19,11:38:59.000,200,11069493,113085,0,1752925138,13896.40154503,10.427707139999256,53023.97282376 2025-07-19,11:39:00.000,200,11069589,112885,0,1752925139,13896.36112717,10.39951062000182,53023.95884952001 2025-07-19,11:39:01.000,200,11069513,112525,0,1752925140,13896.3813361,10.34311757999967,53023.92391392 2025-07-19,11:39:02.000,200,11069562,112805,0,1752925141,13896.307236689994,10.364264969997748,53023.90295256 2025-07-19,11:39:03.000,200,11069497,112805,0,1752925142,13896.320709309999,10.35721583999839,53023.88897832001 2025-07-19,11:39:04.000,200,11069595,112965,0,1752925143,13896.246609899994,10.307871930002875,53023.88897832001 2025-07-19,11:39:05.000,200,11069606,112765,0,1752925144,13896.260082519999,10.329019320000953,53023.868016960005 2025-07-19,11:39:06.000,200,11069564,112765,0,1752925145,13896.226400969994,10.364264969997748,53023.86102984001 2025-07-19,11:39:07.000,200,11069599,112845,0,1752925146,13896.212928349989,10.336068450000312,53023.86102984001 2025-07-19,11:39:08.000,200,11069569,112805,0,1752925147,13896.25334620999,10.314921060002234,53023.84006848001 2025-07-19,11:39:09.000,200,11069534,113125,0,1752925148,13896.233137279989,10.279675409998163,53023.84006848001 2025-07-19,11:39:10.000,200,11069539,112805,0,1752925149,13896.206192039994,10.251478890000726,53023.819107120005 2025-07-19,11:39:11.000,200,11069558,112805,0,1752925150,13896.179246799999,10.21623324000393,53023.75622304 2025-07-19,11:39:12.000,200,11069570,112845,0,1752925151,13896.159037869998,10.21623324000393,53023.700326080005 2025-07-19,11:39:13.000,200,11069552,112805,0,1752925152,13896.132092629989,10.16688933000114,53023.74224880001 2025-07-19,11:39:14.000,200,11069558,113125,0,1752925153,13896.192719419989,10.159840200001781,53023.72128744001 2025-07-19,11:39:15.000,200,11069526,112805,0,1752925154,13896.071465839988,10.11754541999835,53023.700326080005 2025-07-19,11:39:16.000,200,11069593,112885,0,1752925155,13896.031047979988,10.068201510002837,53023.67936472 2025-07-19,11:39:17.000,200,11069551,112965,0,1752925156,13895.963684879993,10.04705412000476,53023.66539048 2025-07-19,11:39:18.000,200,11069528,112885,0,1752925157,13895.916530709997,10.004759340001328,53023.72128744001 2025-07-19,11:39:19.000,200,11069521,112805,0,1752925158,13895.970421190003,9.934268040000461,53023.60949352 2025-07-19,11:39:20.000,200,11069538,112885,0,1752925159,13895.916530709997,9.983611950003251,53023.64442912001 2025-07-19,11:39:21.000,200,11069543,112765,0,1752925160,13895.950212260002,9.934268040000461,53023.57455792001 2025-07-19,11:39:22.000,200,11069573,113125,0,1752925161,13895.930003330002,9.927218910001102,53023.532635200005 2025-07-19,11:39:23.000,200,11069536,112845,0,1752925162,13895.909794400002,9.899022390003665,53023.581545040004 2025-07-19,11:39:24.000,200,11069564,112885,0,1752925163,13895.842431299992,9.884924129997671,53023.51866096 2025-07-19,11:39:25.000,200,11069543,113125,0,1752925164,13895.802013439992,9.842629350001516,53023.53962232 2025-07-19,11:39:26.000,200,11069598,112925,0,1752925165,13895.768331890002,9.80738370000472,53023.50468672001 2025-07-19,11:39:27.000,200,11069542,112725,0,1752925166,13895.788540820002,9.793285439998726,53023.45577688001 2025-07-19,11:39:28.000,200,11069517,112965,0,1752925167,13895.842431299992,9.772138050000649,53023.434815520006 2025-07-19,11:39:29.000,200,11069551,112805,0,1752925168,13895.903058089993,9.772138050000649,53023.378918559996 2025-07-19,11:39:30.000,200,11069600,112965,0,1752925169,13895.923267019993,9.828531090002798,53023.38590568001 2025-07-19,11:39:31.000,200,11069559,112805,0,1752925170,13895.943475949993,9.870825869998953,53023.3928928 2025-07-19,11:39:32.000,200,11069504,112685,0,1752925171,13895.903058089993,9.891973260004306,53023.3928928 2025-07-19,11:39:33.000,200,11069523,112925,0,1752925172,13896.004102739993,9.884924129997671,53023.413854160004 2025-07-19,11:39:34.000,200,11069558,112925,0,1752925173,13895.990630120003,9.877874999998312,53023.38590568001 2025-07-19,11:39:35.000,200,11069561,112645,0,1752925174,13896.031047979988,9.891973260004306,53023.42084128 2025-07-19,11:39:36.000,200,11069559,112925,0,1752925175,13895.983893809993,9.835580220002157,53023.40686704001 2025-07-19,11:39:37.000,200,11069609,112885,0,1752925176,13895.970421190003,9.81443283000408,53023.35795720001 2025-07-19,11:39:38.000,200,11069517,112765,0,1752925177,13896.010839049988,9.786236309999367,53023.35795720001 2025-07-19,11:39:39.000,200,11069533,112685,0,1752925178,13896.118620009998,9.81443283000408,53023.378918559996 2025-07-19,11:39:40.000,200,11069598,112805,0,1752925179,13896.132092629989,9.877874999998312,53023.364944320005 2025-07-19,11:39:41.000,200,11069574,112845,0,1752925180,13896.165774179994,9.955415429998538,53023.378918559996 2025-07-19,11:39:42.000,200,11069571,112845,0,1752925181,13896.152301559989,10.025906729999406,53023.37193144 2025-07-19,11:39:43.000,200,11069563,112805,0,1752925182,13896.172510489989,10.068201510002837,53023.37193144 2025-07-19,11:39:44.000,200,11069520,112925,0,1752925183,13896.179246799999,10.096398030000273,53023.33000872 2025-07-19,11:39:45.000,200,11069527,112885,0,1752925184,13896.179246799999,10.110496289998991,53023.413854160004 2025-07-19,11:39:46.000,200,11069507,112765,0,1752925185,13896.206192039994,10.138692810003704,53023.42782840001 2025-07-19,11:39:47.000,200,11069537,113125,0,1752925186,13896.206192039994,10.131643680004345,53023.42084128 2025-07-19,11:39:48.000,200,11069526,112805,0,1752925187,13896.192719419989,10.202134979997936,53023.39987992 2025-07-19,11:39:49.000,200,11069519,112885,0,1752925188,13896.172510489989,10.209184110004571,53023.3928928 2025-07-19,11:39:50.000,200,11069576,112965,0,1752925189,13896.159037869998,10.202134979997936,53023.38590568001 2025-07-19,11:39:51.000,200,11069525,112765,0,1752925190,13896.118620009998,10.237380630002008,53023.42084128 2025-07-19,11:39:52.000,200,11069561,112685,0,1752925191,13896.098411079998,10.195085849998577,53023.364944320005 2025-07-19,11:39:53.000,200,11069530,112765,0,1752925192,13896.098411079998,10.195085849998577,53023.37193144 2025-07-19,11:39:54.000,200,11069596,112965,0,1752925193,13896.159037869998,10.21623324000393,53023.33699584001 2025-07-19,11:39:55.000,200,11069557,112845,0,1752925194,13896.199455729999,10.251478890000726,53023.364944320005 2025-07-19,11:39:56.000,200,11069515,112965,0,1752925195,13896.33418192999,10.237380630002008,53023.35097008 2025-07-19,11:39:57.000,200,11069586,112605,0,1752925196,13896.35439085999,10.286724540004798,53023.316034480005 2025-07-19,11:39:58.000,200,11069607,113005,0,1752925197,13896.43522657999,10.329019320000953,53023.29507312 2025-07-19,11:39:59.000,200,11069540,112645,0,1752925198,13896.49585336999,10.336068450000312,53023.30206024 2025-07-19,11:40:00.000,200,11069544,112805,0,1752925199,13896.529534919995,10.293773670004157,53023.29507312 2025-07-19,11:40:01.000,200,11069554,112605,0,1752925200,13896.57668908999,10.329019320000953,53023.28808600001 2025-07-19,11:40:02.000,200,11069574,112885,0,1752925201,13896.66426112,10.314921060002234,53023.34398296 2025-07-19,11:40:03.000,200,11069575,112805,0,1752925202,13896.630579569995,10.34311757999967,53023.38590568001 2025-07-19,11:40:04.000,200,11069557,112845,0,1752925203,13896.772042079996,10.34311757999967,53023.37193144 2025-07-19,11:40:05.000,200,11069521,113005,0,1752925204,13896.785514700001,10.413608880000538,53023.3928928 2025-07-19,11:40:06.000,200,11069530,113125,0,1752925205,13896.852877799996,10.44885453000461,53023.42782840001 2025-07-19,11:40:07.000,200,11069556,112885,0,1752925206,13896.812459939996,10.505247569999483,53023.47673824001 2025-07-19,11:40:08.000,200,11069554,112525,0,1752925207,13896.839405179991,10.554591480002273,53023.50468672001 2025-07-19,11:40:09.000,200,11069559,113045,0,1752925208,13896.785514700001,10.603935389997787,53023.47673824001 2025-07-19,11:40:10.000,200,11069596,112965,0,1752925209,13896.72488791,10.62508278000314,53023.483725360005 2025-07-19,11:40:11.000,200,11069591,112885,0,1752925210,13896.62384326,10.6321319100025,53023.532635200005 2025-07-19,11:40:12.000,200,11069587,112765,0,1752925211,13896.630579569995,10.618033650003781,53023.55359656001 2025-07-19,11:40:13.000,200,11069480,112765,0,1752925212,13896.5834254,10.610984520004422,53023.47673824001 2025-07-19,11:40:14.000,200,11069568,112925,0,1752925213,13896.50258968,10.568689740000991,53023.53962232 2025-07-19,11:40:15.000,200,11069590,112845,0,1752925214,13896.45543550999,10.62508278000314,53023.50468672001 2025-07-19,11:40:16.000,200,11069603,112805,0,1752925215,13896.42175396,10.589837129999069,53023.47673824001 2025-07-19,11:40:17.000,200,11069525,112845,0,1752925216,13896.42175396,10.660328429999936,53023.50468672001 2025-07-19,11:40:18.000,200,11069516,112925,0,1752925217,13896.40154503,10.667377559999295,53023.52564808001 2025-07-19,11:40:19.000,200,11069548,112965,0,1752925218,13896.388072409994,10.681475819998013,53023.51866096 2025-07-19,11:40:20.000,200,11069578,112925,0,1752925219,13896.41501764999,10.667377559999295,53023.58853216 2025-07-19,11:40:21.000,200,11069596,112925,0,1752925220,13896.408281339995,10.660328429999936,53023.58853216 2025-07-19,11:40:22.000,200,11069578,112765,0,1752925221,13896.47564443999,10.75901624999824,53023.59551928001 2025-07-19,11:40:23.000,200,11069584,112685,0,1752925222,13896.47564443999,10.780163640003593,53023.581545040004 2025-07-19,11:40:24.000,200,11069602,112965,0,1752925223,13896.44196289,10.794261900002311,53023.56058368 2025-07-19,11:40:25.000,200,11069575,112725,0,1752925224,13896.44196289,10.794261900002311,53023.532635200005 2025-07-19,11:40:26.000,200,11069519,112805,0,1752925225,13896.40154503,10.780163640003593,53023.52564808001 2025-07-19,11:40:27.000,200,11069578,112965,0,1752925226,13896.40154503,10.75196711999888,53023.60949352 2025-07-19,11:40:28.000,200,11069578,113125,0,1752925227,13896.36112717,10.737868860000162,53023.602506400006 2025-07-19,11:40:29.000,200,11069590,112845,0,1752925228,13896.35439085999,10.688524950004648,53023.63045488 2025-07-19,11:40:30.000,200,11069535,112805,0,1752925229,13896.35439085999,10.660328429999936,53023.57455792001 2025-07-19,11:40:31.000,200,11069573,112645,0,1752925230,13896.347654549994,10.653279300000577,53023.55359656001 2025-07-19,11:40:32.000,200,11069558,112765,0,1752925231,13896.3813361,10.730819730000803,53023.59551928001 2025-07-19,11:40:33.000,200,11069560,112725,0,1752925232,13896.408281339995,10.737868860000162,53023.59551928001 2025-07-19,11:40:34.000,200,11069518,112805,0,1752925233,13896.448699199995,10.737868860000162,53023.57455792001 2025-07-19,11:40:35.000,200,11069513,112885,0,1752925234,13896.529534919995,10.794261900002311,53023.51866096 2025-07-19,11:40:36.000,200,11069540,112765,0,1752925235,13896.610370639995,10.766065380004875,53023.532635200005 2025-07-19,11:40:37.000,200,11069538,112965,0,1752925236,13896.68447005,10.766065380004875,53023.60949352 2025-07-19,11:40:38.000,200,11069516,112805,0,1752925237,13896.74509684,10.80836016000103,53023.59551928001 2025-07-19,11:40:39.000,200,11069606,113045,0,1752925238,13896.886559350001,10.836556679998466,53023.56058368 2025-07-19,11:40:40.000,200,11069505,112845,0,1752925239,13896.960658759992,10.892949720000615,53023.651416240005 2025-07-19,11:40:41.000,200,11069516,112965,0,1752925240,13897.061703409992,10.928195370004687,53023.66539048 2025-07-19,11:40:42.000,200,11069587,112885,0,1752925241,13897.102121269992,10.977539280000201,53023.74224880001 2025-07-19,11:40:43.000,200,11069537,112925,0,1752925242,13897.142539129993,11.012784930004273,53023.73526168 2025-07-19,11:40:44.000,200,11069553,112685,0,1752925243,13897.135802819997,10.949342760002764,53023.74224880001 2025-07-19,11:40:45.000,200,11069518,112645,0,1752925244,13897.102121269992,10.907047979999334,53023.7771844 2025-07-19,11:40:46.000,200,11069594,112565,0,1752925245,13897.162748059993,10.885900590001256,53023.81212000001 2025-07-19,11:40:47.000,200,11069549,112765,0,1752925246,13897.189693300003,10.843605809997825,53023.79115864001 2025-07-19,11:40:48.000,200,11069565,112765,0,1752925247,13897.216638539998,10.85770407000382,53023.85404272 2025-07-19,11:40:49.000,200,11069540,112845,0,1752925248,13897.236847469998,10.864753200003179,53023.88897832001 2025-07-19,11:40:50.000,200,11069619,112885,0,1752925249,13897.196429609998,10.899998849999974,53023.94487528 2025-07-19,11:40:51.000,200,11069522,112725,0,1752925250,13897.243583779993,10.949342760002764,53023.94487528 2025-07-19,11:40:52.000,200,11069581,112805,0,1752925251,13897.196429609998,10.949342760002764,53024.035707840005 2025-07-19,11:40:53.000,200,11069600,112765,0,1752925252,13897.176220679998,10.949342760002764,53024.0217336 2025-07-19,11:40:54.000,200,11069530,112765,0,1752925253,13897.209902229988,10.914097109998693,53024.04269496 2025-07-19,11:40:55.000,200,11069598,113125,0,1752925254,13897.156011749998,10.85065494000446,53024.00077224 2025-07-19,11:40:56.000,200,11069578,112765,0,1752925255,13897.169484370002,10.80836016000103,53024.0916048 2025-07-19,11:40:57.000,200,11069525,112965,0,1752925256,13897.122330199993,10.773114510004234,53024.05666920001 2025-07-19,11:40:58.000,200,11069552,112725,0,1752925257,13897.162748059993,10.75901624999824,53024.161476 2025-07-19,11:40:59.000,200,11069579,112805,0,1752925258,13897.122330199993,10.766065380004875,53024.18243736 2025-07-19,11:41:00.000,200,11069570,112965,0,1752925259,13897.115593889997,10.744917989999522,53024.16846312 2025-07-19,11:41:01.000,200,11069522,112685,0,1752925260,13897.129066510002,10.780163640003593,53024.161476 2025-07-19,11:41:02.000,200,11069592,113005,0,1752925261,13897.176220679998,10.766065380004875,53024.17545024001 2025-07-19,11:41:03.000,200,11069499,113005,0,1752925262,13897.243583779993,10.794261900002311,53024.217372959996 2025-07-19,11:41:04.000,200,11069575,112645,0,1752925263,13897.277265329998,10.85770407000382,53024.273269920006 2025-07-19,11:41:05.000,200,11069584,112925,0,1752925264,13897.290737949988,10.85065494000446,53024.252308560004 2025-07-19,11:41:06.000,200,11069516,112965,0,1752925265,13897.304210569993,10.921146239998052,53024.26628280001 2025-07-19,11:41:07.000,200,11069520,112845,0,1752925266,13897.250320089988,10.970490150000842,53024.29423128001 2025-07-19,11:41:08.000,200,11069565,112965,0,1752925267,13897.250320089988,10.98458840999956,53024.31519264001 2025-07-19,11:41:09.000,200,11069613,112925,0,1752925268,13897.290737949988,10.98458840999956,53024.35711536 2025-07-19,11:41:10.000,200,11069596,112685,0,1752925269,13897.317683189998,11.03393232000235,53024.36410248001 2025-07-19,11:41:11.000,200,11069544,113085,0,1752925270,13897.331155809989,11.083276229997864,53024.30820552 2025-07-19,11:41:12.000,200,11069515,112645,0,1752925271,13897.324419499993,11.097374490003858,53024.336154 2025-07-19,11:41:13.000,200,11069534,112765,0,1752925272,13897.297474259998,11.146718399999372,53024.39205096001 2025-07-19,11:41:14.000,200,11069530,112845,0,1752925273,13897.331155809989,11.104423620003217,53024.419999440004 2025-07-19,11:41:15.000,200,11069570,112845,0,1752925274,13897.310946879988,11.139669270000013,53024.45493504 2025-07-19,11:41:16.000,200,11069589,112765,0,1752925275,13897.344628429993,11.146718399999372,53024.46890928 2025-07-19,11:41:17.000,200,11069589,113085,0,1752925276,13897.290737949988,11.083276229997864,53024.48288352001 2025-07-19,11:41:18.000,200,11069620,112965,0,1752925277,13897.310946879988,11.090325360004499,53024.51781912 2025-07-19,11:41:19.000,200,11069519,112925,0,1752925278,13897.337892119998,11.090325360004499,53024.52480624 2025-07-19,11:41:20.000,200,11069503,112845,0,1752925279,13897.277265329998,11.118521880001936,53024.51781912 2025-07-19,11:41:21.000,200,11069583,112885,0,1752925280,13897.344628429993,11.146718399999372,53024.5457676 2025-07-19,11:41:22.000,200,11069580,113005,0,1752925281,13897.304210569993,11.181964050003444,53024.56672896 2025-07-19,11:41:23.000,200,11069532,112925,0,1752925282,13897.263792709993,11.25950448000367,53024.5457676 2025-07-19,11:41:24.000,200,11069529,112765,0,1752925283,13897.203165919993,11.252455350004311,53024.56672896 2025-07-19,11:41:25.000,200,11069494,112405,0,1752925284,13897.142539129993,11.252455350004311,53024.587690320004 2025-07-19,11:41:26.000,200,11069590,112725,0,1752925285,13897.122330199993,11.25950448000367,53024.59467744 2025-07-19,11:41:27.000,200,11069579,112685,0,1752925286,13897.102121269992,11.231307959998958,53024.55974184001 2025-07-19,11:41:28.000,200,11069584,112765,0,1752925287,13897.075176029997,11.21016057000088,53024.62961304001 2025-07-19,11:41:29.000,200,11069599,112765,0,1752925288,13897.102121269992,11.146718399999372,53024.552754719996 2025-07-19,11:41:30.000,200,11069591,113005,0,1752925289,13897.182956989993,11.203111440001521,53024.65057440001 2025-07-19,11:41:31.000,200,11069526,112885,0,1752925290,13897.243583779993,11.252455350004311,53024.657561520005 2025-07-19,11:41:32.000,200,11069549,112805,0,1752925291,13897.317683189998,11.329995780004538,53024.706471360005 2025-07-19,11:41:33.000,200,11069530,112925,0,1752925292,13897.398518909999,11.39343794999877,53024.69948424001 2025-07-19,11:41:34.000,200,11069549,112965,0,1752925293,13897.391782599989,11.49212577000435,53024.67852288001 2025-07-19,11:41:35.000,200,11069523,113045,0,1752925294,13897.411991529989,11.499174900003709,53024.776342560006 2025-07-19,11:41:36.000,200,11069577,112965,0,1752925295,13897.486090939994,11.590813590002654,53024.80429104 2025-07-19,11:41:37.000,200,11069587,113285,0,1752925296,13897.53998142,11.61901011000009,53024.79730392001 2025-07-19,11:41:38.000,200,11069578,113125,0,1752925297,13897.64102607,11.696550540000317,53024.89512360001 2025-07-19,11:41:39.000,200,11069559,113125,0,1752925298,13897.728598099995,11.745894450003107,53024.9300592 2025-07-19,11:41:40.000,200,11069587,112725,0,1752925299,13897.85658798999,11.823434880003333,53024.95800768 2025-07-19,11:41:41.000,200,11069592,112805,0,1752925300,13897.910478469996,11.915073570002278,53025.041853120005 2025-07-19,11:41:42.000,200,11069592,112885,0,1752925301,13897.950896329996,11.936220960000355,53025.03486600001 2025-07-19,11:41:43.000,200,11069546,112685,0,1752925302,13898.024995740001,11.978515740003786,53025.111724320006 2025-07-19,11:41:44.000,200,11069530,112885,0,1752925303,13898.112567769997,11.985564870003145,53025.10473720001 2025-07-19,11:41:45.000,200,11069551,113005,0,1752925304,13898.287711830002,12.0278596499993,53025.23749248 2025-07-19,11:41:46.000,200,11069553,112925,0,1752925305,13898.422438029993,12.02081051999994,53025.279415200006 2025-07-19,11:41:47.000,200,11069548,112845,0,1752925306,13898.611054709989,12.07720356000209,53025.37024776001 2025-07-19,11:41:48.000,200,11069533,112925,0,1752925307,13898.725571979994,12.182940509999753,53025.39819624001 2025-07-19,11:41:49.000,200,11069581,112645,0,1752925308,13898.86029818,12.239333550001902,53025.46806744001 2025-07-19,11:41:50.000,200,11069526,112885,0,1752925309,13898.95460651999,12.25343181000062,53025.56588712001 2025-07-19,11:41:51.000,200,11069536,112725,0,1752925310,13898.96134283,12.323923110001488,53025.62178408 2025-07-19,11:41:52.000,200,11069540,112925,0,1752925311,13899.05565116999,12.380316150003637,53025.64973256 2025-07-19,11:41:53.000,200,11069596,112725,0,1752925312,13899.176904749991,12.422610929999792,53025.74056512 2025-07-19,11:41:54.000,200,11069588,112645,0,1752925313,13899.230795229996,12.43670918999851,53025.80344920001 2025-07-19,11:41:56.000,200,11069542,112765,0,1752925315,13899.473302389997,12.43670918999851,53025.96415296 2025-07-19,11:41:57.000,200,11069615,113285,0,1752925316,13899.587819660002,12.422610929999792,53026.06197264 2025-07-19,11:41:58.000,200,11069588,112845,0,1752925317,13899.682127999993,12.450807450004504,53026.11088248001 2025-07-19,11:41:59.000,200,11069528,113005,0,1752925318,13899.722545859993,12.493102230000659,53026.145818080004 2025-07-19,11:42:00.000,200,11069609,112805,0,1752925319,13899.830326819989,12.556544400002167,53026.25062488 2025-07-19,11:42:01.000,200,11069541,112805,0,1752925320,13899.864008369994,12.549495270002808,53026.313508960004 2025-07-19,11:42:02.000,200,11069627,112765,0,1752925321,13899.91116253999,12.521298749998095,53026.32748320001 2025-07-19,11:42:03.000,200,11069534,112925,0,1752925322,13900.01220718999,12.464905710003222,53026.4672256 2025-07-19,11:42:04.000,200,11069547,112965,0,1752925323,13900.025679809994,12.415561800000432,53026.48818696 2025-07-19,11:42:05.000,200,11069570,112885,0,1752925324,13900.09977922,12.408512670001073,53026.55805816 2025-07-19,11:42:06.000,200,11069569,112845,0,1752925325,13900.18061494,12.450807450004504,53026.551071040005 2025-07-19,11:42:07.000,200,11069532,112765,0,1752925326,13900.308604829996,12.500151360000018,53026.620942240006 2025-07-19,11:42:08.000,200,11069534,112845,0,1752925327,13900.34228638,12.542446140003449,53026.7467104 2025-07-19,11:42:09.000,200,11069595,113005,0,1752925328,13900.375967929991,12.676379609998548,53026.79562024 2025-07-19,11:42:10.000,200,11069549,112765,0,1752925329,13900.34228638,12.704576130003261,53026.83055584001 2025-07-19,11:42:11.000,200,11069589,112965,0,1752925330,13900.29513220999,12.704576130003261,53026.85850432001 2025-07-19,11:42:12.000,200,11069608,113005,0,1752925331,13900.24124173,12.697527000003902,53026.92837552001 2025-07-19,11:42:13.000,200,11069554,112605,0,1752925332,13900.23450541999,12.725723520001338,53026.9912596 2025-07-19,11:42:14.000,200,11069574,113005,0,1752925333,13900.106515529995,12.746870909999416,53027.005233840006 2025-07-19,11:42:15.000,200,11069594,112805,0,1752925334,13900.19408755999,12.739821780000057,53027.08209216 2025-07-19,11:42:16.000,200,11069592,112845,0,1752925335,13900.09304290999,12.775067430004128,53027.124014880006 2025-07-19,11:42:17.000,200,11069591,112765,0,1752925336,13900.045888739995,12.810313080000924,53027.08907928 2025-07-19,11:42:18.000,200,11069596,112645,0,1752925337,13900.01220718999,12.831460469999001,53027.172924720006 2025-07-19,11:42:19.000,200,11069534,112965,0,1752925338,13899.97852564,12.84555872999772,53027.11004064 2025-07-19,11:42:20.000,200,11069581,112765,0,1752925339,13899.97178932999,12.880804380001791,53027.19388608001 2025-07-19,11:42:21.000,200,11069510,113085,0,1752925340,13900.005470879994,12.916050029998587,53027.2358088 2025-07-19,11:42:22.000,200,11069498,112805,0,1752925341,13900.01220718999,12.9442465500033,53027.291705760006 2025-07-19,11:42:23.000,200,11069619,112925,0,1752925342,13900.066097669995,13.007688720004808,53027.30568 2025-07-19,11:42:24.000,200,11069511,112765,0,1752925343,13900.07283397999,13.057032630000322,53027.31266712001 2025-07-19,11:42:25.000,200,11069529,112925,0,1752925344,13900.086306599995,13.092278280004393,53027.32664136 2025-07-19,11:42:26.000,200,11069544,112925,0,1752925345,13900.14019708,13.106376540003112,53027.36856408 2025-07-19,11:42:27.000,200,11069553,112965,0,1752925346,13900.146933389995,13.155720449998626,53027.30568 2025-07-19,11:42:28.000,200,11069604,112765,0,1752925347,13900.167142319995,13.16981871000462,53027.389525440005 2025-07-19,11:42:29.000,200,11069545,112845,0,1752925348,13900.21429648999,13.219162620000134,53027.36157696001 2025-07-19,11:42:30.000,200,11069527,112885,0,1752925349,13900.23450541999,13.226211749999493,53027.41048680001 2025-07-19,11:42:31.000,200,11069560,112685,0,1752925350,13900.268186969995,13.254408270004205,53027.47337088 2025-07-19,11:42:32.000,200,11069568,112965,0,1752925351,13900.28165959,13.317850439998438,53027.50131936001 2025-07-19,11:42:33.000,200,11069513,112845,0,1752925352,13900.369231619996,13.34604696000315,53027.49433224 2025-07-19,11:42:34.000,200,11069573,112845,0,1752925353,13900.34228638,13.388341739999305,53027.5152936 2025-07-19,11:42:35.000,200,11069589,112965,0,1752925354,13900.396176859991,13.409489130004658,53027.57817768001 2025-07-19,11:42:36.000,200,11069529,112845,0,1752925355,13900.396176859991,13.52932434000104,53027.64106176 2025-07-19,11:42:37.000,200,11069542,112965,0,1752925356,13900.463539960001,13.47998042999825,53027.66901024001 2025-07-19,11:42:38.000,200,11069536,112885,0,1752925357,13900.443331030001,13.564569989997835,53027.66901024001 2025-07-19,11:42:39.000,200,11069552,112925,0,1752925358,13900.477012579991,13.592766510002548,53027.70394584 2025-07-19,11:42:40.000,200,11069532,112925,0,1752925359,13900.436594719991,13.550471729999117,53027.7598428 2025-07-19,11:42:41.000,200,11069585,112805,0,1752925360,13900.510694129996,13.536373470000399,53027.80176552 2025-07-19,11:42:42.000,200,11069554,112685,0,1752925361,13900.591529849997,13.57161912000447,53027.85067536 2025-07-19,11:42:43.000,200,11069578,113085,0,1752925362,13900.618475089992,13.52932434000104,53027.86464960001 2025-07-19,11:42:44.000,200,11069581,112805,0,1752925363,13900.719519739992,13.613913900000625,53027.91355944001 2025-07-19,11:42:45.000,200,11069586,113085,0,1752925364,13900.793619149998,13.635061289998703,53027.91355944001 2025-07-19,11:42:46.000,200,11069559,113045,0,1752925365,13900.887927489988,13.642110419998062,53027.962469280006 2025-07-19,11:42:47.000,200,11069580,113045,0,1752925366,13900.955290589998,13.670306940002774,53027.98343064001 2025-07-19,11:42:48.000,200,11069576,112965,0,1752925367,13900.995708449998,13.70555258999957,53027.95548216001 2025-07-19,11:42:49.000,200,11069555,112725,0,1752925368,13901.123698339994,13.740798240003642,53028.0742632 2025-07-19,11:42:50.000,200,11069563,113125,0,1752925369,13901.15064357999,13.740798240003642,53028.130160160006 2025-07-19,11:42:51.000,200,11069532,113005,0,1752925370,13901.27189715999,13.776043890000437,53028.1441344 2025-07-19,11:42:52.000,200,11069503,113125,0,1752925371,13901.305578709995,13.797191279998515,53028.20701848 2025-07-19,11:42:53.000,200,11069573,112765,0,1752925372,13901.345996569995,13.768994760001078,53028.276889680004 2025-07-19,11:42:54.000,200,11069546,112965,0,1752925373,13901.426832289995,13.783093019999797,53028.276889680004 2025-07-19,11:42:55.000,200,11069559,112605,0,1752925374,13901.45377752999,13.818338670003868,53028.30483816 2025-07-19,11:42:56.000,200,11069608,112885,0,1752925375,13901.467250149995,13.839486060001946,53028.36073512 2025-07-19,11:42:57.000,200,11069576,112805,0,1752925376,13901.447041219995,13.888829970004736,53028.444580560004 2025-07-19,11:42:58.000,200,11069615,113045,0,1752925377,13901.467250149995,13.888829970004736,53028.4236192 2025-07-19,11:42:59.000,200,11069552,112805,0,1752925378,13901.467250149995,13.8817808399981,53028.45855480001 2025-07-19,11:43:00.000,200,11069566,112765,0,1752925379,13901.487459079995,13.888829970004736,53028.54938736 2025-07-19,11:43:01.000,200,11069601,113045,0,1752925380,13901.52114063,13.867682579999382,53028.54240024 2025-07-19,11:43:02.000,200,11069540,112965,0,1752925381,13901.55482217999,13.811289540004509,53028.68912976 2025-07-19,11:43:03.000,200,11069534,112725,0,1752925382,13901.642394210001,13.790142149999156,53028.65419416001 2025-07-19,11:43:04.000,200,11069502,112685,0,1752925383,13901.703021000001,13.825387800003227,53028.67515552001 2025-07-19,11:43:05.000,200,11069560,112645,0,1752925384,13901.736702549992,13.860633450000023,53028.69611688 2025-07-19,11:43:06.000,200,11069606,112845,0,1752925385,13901.770384099997,13.867682579999382,53028.800923680006 2025-07-19,11:43:07.000,200,11069530,112805,0,1752925386,13901.817538269992,13.846535190001305,53028.75900096 2025-07-19,11:43:08.000,200,11069586,112885,0,1752925387,13901.925319230002,13.860633450000023,53028.86380776 2025-07-19,11:43:09.000,200,11069541,112765,0,1752925388,13901.979209709993,13.818338670003868,53028.91970472001 2025-07-19,11:43:10.000,200,11069556,112765,0,1752925389,13902.026363880002,13.790142149999156,53028.92669184 2025-07-19,11:43:11.000,200,11069538,112805,0,1752925390,13902.093726979998,13.790142149999156,53028.95464032 2025-07-19,11:43:12.000,200,11069550,112685,0,1752925391,13902.161090079993,13.804240409997874,53029.02451152 2025-07-19,11:43:13.000,200,11069569,112965,0,1752925392,13902.140881149993,13.797191279998515,53029.05246 2025-07-19,11:43:14.000,200,11069535,112845,0,1752925393,13902.188035319989,13.825387800003227,53029.03848576001 2025-07-19,11:43:15.000,200,11069551,113125,0,1752925394,13902.188035319989,13.811289540004509,53029.09438272 2025-07-19,11:43:16.000,200,11069571,112845,0,1752925395,13902.174562699998,13.783093019999797,53029.136305440006 2025-07-19,11:43:17.000,200,11069547,113085,0,1752925396,13902.154353769998,13.75489650000236,53029.22015088 2025-07-19,11:43:18.000,200,11069582,112805,0,1752925397,13902.127408529988,13.71260171999893,53029.26906072 2025-07-19,11:43:19.000,200,11069517,112725,0,1752925398,13902.107199599988,13.663257810003415,53029.283034960004 2025-07-19,11:43:20.000,200,11069625,112765,0,1752925399,13902.053309119998,13.642110419998062,53029.303996320006 2025-07-19,11:43:21.000,200,11069528,112885,0,1752925400,13902.060045429993,13.557520859998476,53029.31797056 2025-07-19,11:43:22.000,200,11069504,112725,0,1752925401,13901.972473399997,13.465882169999531,53029.29002208 2025-07-19,11:43:23.000,200,11069549,112925,0,1752925402,13901.925319230002,13.444734780001454,53029.40880312 2025-07-19,11:43:24.000,200,11069557,112765,0,1752925403,13901.959000779992,13.409489130004658,53029.39482888001 2025-07-19,11:43:25.000,200,11069567,112445,0,1752925404,13901.999418639993,13.395390869998664,53029.42277736001 2025-07-19,11:43:26.000,200,11069584,112805,0,1752925405,13902.046572810003,13.310801309999079,53029.45771296 2025-07-19,11:43:27.000,200,11069525,112965,0,1752925406,13902.012891259998,13.30375217999972,53029.42277736001 2025-07-19,11:43:28.000,200,11069560,113005,0,1752925407,13902.026363880002,13.261457400003565,53029.46470008001 2025-07-19,11:43:29.000,200,11069569,112725,0,1752925408,13902.053309119998,13.268506530002924,53029.48566144 2025-07-19,11:43:30.000,200,11069627,112805,0,1752925409,13902.033100189998,13.247359140004846,53029.48566144 2025-07-19,11:43:31.000,200,11069601,113005,0,1752925410,13902.060045429993,13.183916970003338,53029.471687200006 2025-07-19,11:43:32.000,200,11069616,112805,0,1752925411,13902.053309119998,13.106376540003112,53029.47867432 2025-07-19,11:43:33.000,200,11069544,112885,0,1752925412,13902.066781739988,13.028836110002885,53029.52758416 2025-07-19,11:43:34.000,200,11069503,113125,0,1752925413,13902.113935909998,13.014737850004167,53029.51360992001 2025-07-19,11:43:35.000,200,11069557,112885,0,1752925414,13902.201507939993,13.000639589998173,53029.576494 2025-07-19,11:43:36.000,200,11069618,112485,0,1752925415,13902.32949782999,13.092278280004393,53029.60444248 2025-07-19,11:43:37.000,200,11069542,113045,0,1752925416,13902.45075140999,13.127523930001189,53029.65335232 2025-07-19,11:43:38.000,200,11069606,112885,0,1752925417,13902.484432959995,13.141622189999907,53029.6463652 2025-07-19,11:43:39.000,200,11069532,112885,0,1752925418,13902.55853237,13.127523930001189,53029.69527504 2025-07-19,11:43:40.000,200,11069604,112525,0,1752925419,13902.605686539995,13.183916970003338,53029.70226216 2025-07-19,11:43:41.000,200,11069591,112845,0,1752925420,13902.67978595,13.233260879998852,53029.737197760005 2025-07-19,11:43:42.000,200,11069573,112765,0,1752925421,13902.706731189995,13.219162620000134,53029.737197760005 2025-07-19,11:43:43.000,200,11069553,112765,0,1752925422,13902.7808306,13.212113490000775,53029.75815912001 2025-07-19,11:43:44.000,200,11069609,112685,0,1752925423,13902.848193699996,13.176867840003979,53029.86296592 2025-07-19,11:43:45.000,200,11069599,112925,0,1752925424,13902.888611559996,13.233260879998852,53029.86296592 2025-07-19,11:43:46.000,200,11069524,112965,0,1752925425,13902.929029419996,13.212113490000775,53029.88392728 2025-07-19,11:43:47.000,200,11069626,112925,0,1752925426,13902.982919900001,13.233260879998852,53029.98873408 2025-07-19,11:43:48.000,200,11069556,112925,0,1752925427,13903.050282999997,13.254408270004205,53030.00969544 2025-07-19,11:43:49.000,200,11069590,112685,0,1752925428,13903.117646099992,13.254408270004205,53030.0306568 2025-07-19,11:43:50.000,200,11069603,112845,0,1752925429,13903.164800270002,13.310801309999079,53030.06559240001 2025-07-19,11:43:51.000,200,11069556,112805,0,1752925430,13903.306262779988,13.388341739999305,53030.10751512 2025-07-19,11:43:52.000,200,11069539,112965,0,1752925431,13903.387098499988,13.487029560004885,53030.21232192001 2025-07-19,11:43:53.000,200,11069606,112765,0,1752925432,13903.474670529999,13.543422599999758,53030.13546360001 2025-07-19,11:43:54.000,200,11069561,112925,0,1752925433,13903.54876993999,13.620963029999984,53030.21232192001 2025-07-19,11:43:55.000,200,11069583,112965,0,1752925434,13903.602660419994,13.663257810003415,53030.275206 2025-07-19,11:43:56.000,200,11069579,112805,0,1752925435,13903.58918779999,13.71260171999893,53030.31712872 2025-07-19,11:43:57.000,200,11069622,112805,0,1752925436,13903.56897886999,13.797191279998515,53030.37302568 2025-07-19,11:43:58.000,200,11069545,112685,0,1752925437,13903.562242559994,13.874731709998741,53030.407961280005 2025-07-19,11:43:59.000,200,11069541,113005,0,1752925438,13903.562242559994,13.952272139998968,53030.407961280005 2025-07-19,11:44:00.000,200,11069587,112965,0,1752925439,13903.521824699994,14.008665180001117,53030.43590976 2025-07-19,11:44:01.000,200,11069613,112885,0,1752925440,13903.555506249999,14.036861699998553,53030.54071656 2025-07-19,11:44:02.000,200,11069561,113125,0,1752925441,13903.54876993999,14.065058220003266,53030.5896264 2025-07-19,11:44:03.000,200,11069638,112525,0,1752925442,13903.521824699994,14.121451259998139,53030.61058776 2025-07-19,11:44:04.000,200,11069612,112965,0,1752925443,13903.521824699994,14.093254740000702,53030.6594976 2025-07-19,11:44:05.000,200,11069610,112885,0,1752925444,13903.501615769994,14.086205610001343,53030.673471840004 2025-07-19,11:44:06.000,200,11069603,112925,0,1752925445,13903.508352079989,14.086205610001343,53030.694433200006 2025-07-19,11:44:07.000,200,11069534,112605,0,1752925446,13903.454461599998,14.10735299999942,53030.694433200006 2025-07-19,11:44:08.000,200,11069540,112725,0,1752925447,13903.434252669998,14.142598650003492,53030.72238168 2025-07-19,11:44:09.000,200,11069515,112765,0,1752925448,13903.420780049993,14.10735299999942,53030.743343040005 2025-07-19,11:44:10.000,200,11069617,112805,0,1752925449,13903.400571119993,14.093254740000702,53030.71539456001 2025-07-19,11:44:11.000,200,11069564,112925,0,1752925450,13903.299526469993,14.086205610001343,53030.80622712001 2025-07-19,11:44:12.000,200,11069603,112685,0,1752925451,13903.272581229998,14.086205610001343,53030.80622712001 2025-07-19,11:44:13.000,200,11069577,113125,0,1752925452,13903.238899679993,14.128500390004774,53030.80622712001 2025-07-19,11:44:14.000,200,11069552,112885,0,1752925453,13903.225427060002,14.10735299999942,53030.911033920005 2025-07-19,11:44:15.000,200,11069614,112885,0,1752925454,13903.252372299998,14.10735299999942,53030.89705968 2025-07-19,11:44:16.000,200,11069596,112845,0,1752925455,13903.232163369998,14.058009090003907,53030.90404680001 2025-07-19,11:44:17.000,200,11069655,112765,0,1752925456,13903.218690749993,14.029812569999194,53030.95295664001 2025-07-19,11:44:18.000,200,11069567,112925,0,1752925457,13903.191745509997,14.022763439999835,53030.93199528001 2025-07-19,11:44:19.000,200,11069586,112885,0,1752925458,13903.158063959992,13.98046866000368,53030.90404680001 2025-07-19,11:44:20.000,200,11069557,112885,0,1752925459,13903.144591340002,13.994566920002399,53030.97391800001 2025-07-19,11:44:21.000,200,11069567,112645,0,1752925460,13903.225427060002,13.994566920002399,53030.980905120006 2025-07-19,11:44:22.000,200,11069572,112805,0,1752925461,13903.218690749993,14.022763439999835,53030.99487936 2025-07-19,11:44:23.000,200,11069525,112725,0,1752925462,13903.306262779988,14.029812569999194,53030.96693088 2025-07-19,11:44:24.000,200,11069619,112525,0,1752925463,13903.299526469993,14.001616050001758,53031.02282784001 2025-07-19,11:44:25.000,200,11069614,112805,0,1752925464,13903.366889569988,14.086205610001343,53031.029814960006 2025-07-19,11:44:26.000,200,11069596,112685,0,1752925465,13903.380362189993,14.121451259998139,53031.01584072 2025-07-19,11:44:27.000,200,11069622,112765,0,1752925466,13903.427516359989,14.184893429999647,53031.029814960006 2025-07-19,11:44:28.000,200,11069585,112965,0,1752925467,13903.508352079989,14.184893429999647,53031.05776344 2025-07-19,11:44:29.000,200,11069560,112925,0,1752925468,13903.528561009989,14.227188210003078,53031.03680208 2025-07-19,11:44:30.000,200,11069539,112805,0,1752925469,13903.60939672999,14.170795170000929,53030.980905120006 2025-07-19,11:44:31.000,200,11069544,112925,0,1752925470,13903.69696876,14.170795170000929,53031.13462176 2025-07-19,11:44:32.000,200,11069614,112645,0,1752925471,13903.744122929995,14.121451259998139,53031.14859600001 2025-07-19,11:44:33.000,200,11069573,112845,0,1752925472,13903.83843127,14.142598650003492,53031.14859600001 2025-07-19,11:44:34.000,200,11069582,112805,0,1752925473,13903.885585439995,14.15669691000221,53031.197505840006 2025-07-19,11:44:35.000,200,11069560,112885,0,1752925474,13903.93947592,14.121451259998139,53031.20449296 2025-07-19,11:44:36.000,200,11069624,113005,0,1752925475,13903.986630089996,14.149647780002852,53031.26038992 2025-07-19,11:44:37.000,200,11069632,112765,0,1752925476,13904.00010271,14.128500390004774,53031.26038992 2025-07-19,11:44:38.000,200,11069545,112845,0,1752925477,13904.053993189991,14.135549520004133,53031.26038992 2025-07-19,11:44:39.000,200,11069562,112645,0,1752925478,13904.04052057,14.184893429999647,53031.27436416 2025-07-19,11:44:40.000,200,11069621,112765,0,1752925479,13904.027047949996,14.149647780002852,53031.27436416 2025-07-19,11:44:41.000,200,11069525,112845,0,1752925480,13903.97989378,14.100303870000062,53031.28833840001 2025-07-19,11:44:42.000,200,11069598,112445,0,1752925481,13904.027047949996,14.100303870000062,53031.35122248 2025-07-19,11:44:43.000,200,11069570,113005,0,1752925482,13904.027047949996,14.100303870000062,53031.37917096 2025-07-19,11:44:44.000,200,11069608,113125,0,1752925483,13904.0607295,14.086205610001343,53031.43506792001 2025-07-19,11:44:45.000,200,11069584,112885,0,1752925484,13904.0607295,14.008665180001117,53031.44904216 2025-07-19,11:44:46.000,200,11069560,112805,0,1752925485,13904.087674739996,14.015714310000476,53031.414106560005 2025-07-19,11:44:47.000,200,11069563,112845,0,1752925486,13904.02031164,14.029812569999194,53031.44904216 2025-07-19,11:44:48.000,200,11069570,112805,0,1752925487,13904.047256879996,13.98046866000368,53031.48397776001 2025-07-19,11:44:49.000,200,11069558,112845,0,1752925488,13904.027047949996,13.909977360002813,53031.55384896001 2025-07-19,11:44:50.000,200,11069611,112725,0,1752925489,13903.97315746999,13.846535190001305,53031.53987472 2025-07-19,11:44:51.000,200,11069604,112565,0,1752925490,13903.905794369995,13.768994760001078,53031.57481032001 2025-07-19,11:44:52.000,200,11069611,112605,0,1752925491,13903.845167579995,13.71260171999893,53031.5678232 2025-07-19,11:44:53.000,200,11069536,112965,0,1752925492,13903.75085923999,13.70555258999957,53031.58878456 2025-07-19,11:44:54.000,200,11069559,113085,0,1752925493,13903.71044137999,13.684405200001493,53031.60275880001 2025-07-19,11:44:55.000,200,11069550,112805,0,1752925494,13903.69696876,13.691454330000852,53031.630707280005 2025-07-19,11:44:56.000,200,11069568,112965,0,1752925495,13903.61613304,13.740798240003642,53031.60275880001 2025-07-19,11:44:57.000,200,11069612,112805,0,1752925496,13903.602660419994,13.747847370003,53031.679617120004 2025-07-19,11:44:58.000,200,11069567,112885,0,1752925497,13903.575715179999,13.776043890000437,53031.65865576 2025-07-19,11:44:59.000,200,11069607,112845,0,1752925498,13903.501615769994,13.825387800003227,53031.58878456 2025-07-19,11:45:00.000,200,11069672,112725,0,1752925499,13903.461197909994,13.818338670003868,53031.64468152001 2025-07-19,11:45:01.000,200,11069571,112965,0,1752925500,13903.400571119993,13.853584320000664,53031.630707280005 2025-07-19,11:45:02.000,200,11069604,113205,0,1752925501,13903.319735399993,13.839486060001946,53031.65166864001 2025-07-19,11:45:03.000,200,11069545,112845,0,1752925502,13903.286053849988,13.846535190001305,53031.58878456 2025-07-19,11:45:04.000,200,11069558,112485,0,1752925503,13903.272581229998,13.93112475000089,53031.58878456 2025-07-19,11:45:05.000,200,11069501,112845,0,1752925504,13903.346680639988,13.973419530004321,53031.60275880001 2025-07-19,11:45:06.000,200,11069624,112845,0,1752925505,13903.306262779988,14.043910829997913,53031.67263000001 2025-07-19,11:45:07.000,200,11069565,112765,0,1752925506,13903.339944329993,14.16374604000157,53031.62372016001 2025-07-19,11:45:08.000,200,11069618,112845,0,1752925507,13903.326471709988,14.21308995000436,53031.630707280005 2025-07-19,11:45:09.000,200,11069580,112965,0,1752925508,13903.393834809998,14.220139080003719,53031.69359136001 2025-07-19,11:45:10.000,200,11069514,112765,0,1752925509,13903.373625879998,14.234237340002437,53031.679617120004 2025-07-19,11:45:11.000,200,11069616,112965,0,1752925510,13903.407307429989,14.297679510003945,53031.64468152001 2025-07-19,11:45:12.000,200,11069525,112765,0,1752925511,13903.488143149989,14.283581249997951,53031.71455272 2025-07-19,11:45:13.000,200,11069616,112765,0,1752925512,13903.494879459999,14.318826900002023,53031.69359136001 2025-07-19,11:45:14.000,200,11069593,112805,0,1752925513,13903.481406839994,14.3399742900001,53031.7075656 2025-07-19,11:45:15.000,200,11069586,113005,0,1752925514,13903.528561009989,14.3399742900001,53031.71455272 2025-07-19,11:45:16.000,200,11069550,112885,0,1752925515,13903.60939672999,14.311777770002664,53031.72153984001 2025-07-19,11:45:17.000,200,11069576,112685,0,1752925516,13903.63634197,14.332925160000741,53031.68660424 2025-07-19,11:45:18.000,200,11069610,112925,0,1752925517,13903.73738662,14.304728640003304,53031.700578480006 2025-07-19,11:45:19.000,200,11069564,112765,0,1752925518,13903.79801341,14.304728640003304,53031.75647544 2025-07-19,11:45:20.000,200,11069531,112925,0,1752925519,13903.87211281999,14.276532119998592,53031.72153984001 2025-07-19,11:45:21.000,200,11069595,112925,0,1752925520,13903.89905806,14.311777770002664,53031.700578480006 2025-07-19,11:45:22.000,200,11069588,112925,0,1752925521,13903.986630089996,14.38931820000289,53031.847308000004 2025-07-19,11:45:23.000,200,11069622,112845,0,1752925522,13903.966421159996,14.431612979999045,53031.85429512 2025-07-19,11:45:24.000,200,11069532,113045,0,1752925523,13904.00010271,14.480956890001835,53031.868269360006 2025-07-19,11:45:25.000,200,11069505,113045,0,1752925524,13903.993366399991,14.509153409999271,53031.89621784 2025-07-19,11:45:26.000,200,11069531,112885,0,1752925525,13903.993366399991,14.57259558000078,53031.91019208001 2025-07-19,11:45:27.000,200,11069579,112765,0,1752925526,13903.93947592,14.57259558000078,53031.87525648 2025-07-19,11:45:28.000,200,11069597,112765,0,1752925527,13903.93947592,14.56554645000142,53031.92416632 2025-07-19,11:45:29.000,200,11069619,113125,0,1752925528,13903.905794369995,14.579644710000139,53031.99403752 2025-07-19,11:45:30.000,200,11069584,112805,0,1752925529,13903.89232174999,14.607841230004851,53031.98006328001 2025-07-19,11:45:31.000,200,11069580,112925,0,1752925530,13903.93273960999,14.692430790004437,53032.00102464 2025-07-19,11:45:32.000,200,11069597,113125,0,1752925531,13903.865376509995,14.706529050003155,53032.04993448 2025-07-19,11:45:33.000,200,11069633,112645,0,1752925532,13903.79127709999,14.74177469999995,53032.11980568 2025-07-19,11:45:34.000,200,11069532,112845,0,1752925533,13903.67675983,14.79111861000274,53032.06390872 2025-07-19,11:45:35.000,200,11069551,112845,0,1752925534,13903.602660419994,14.826364259999536,53032.11980568 2025-07-19,11:45:36.000,200,11069518,112845,0,1752925535,13903.562242559994,14.840462519998255,53032.14076704 2025-07-19,11:45:37.000,200,11069585,113005,0,1752925536,13903.508352079989,14.833413389998896,53032.16871552 2025-07-19,11:45:38.000,200,11069598,112925,0,1752925537,13903.494879459999,14.861609910003608,53032.133779920005 2025-07-19,11:45:39.000,200,11069554,112925,0,1752925538,13903.400571119993,14.854560780004249,53032.19666400001 2025-07-19,11:45:40.000,200,11069540,112805,0,1752925539,13903.360153259993,14.84751165000489,53032.14076704 2025-07-19,11:45:41.000,200,11069549,112845,0,1752925540,13903.326471709988,14.861609910003608,53032.18967688 2025-07-19,11:45:42.000,200,11069619,112805,0,1752925541,13903.319735399993,14.84751165000489,53032.18967688 2025-07-19,11:45:43.000,200,11069600,112805,0,1752925542,13903.272581229998,14.868659040002967,53032.182689760004 2025-07-19,11:45:44.000,200,11069523,112605,0,1752925543,13903.164800270002,14.875708170002326,53032.21762536 2025-07-19,11:45:45.000,200,11069552,112965,0,1752925544,13903.144591340002,14.861609910003608,53032.203651120006 2025-07-19,11:45:46.000,200,11069576,112805,0,1752925545,13903.117646099992,14.840462519998255,53032.23858672 2025-07-19,11:45:47.000,200,11069615,112525,0,1752925546,13903.083964550002,14.769971220004663,53032.2315996 2025-07-19,11:45:48.000,200,11069637,112885,0,1752925547,13903.083964550002,14.769971220004663,53032.21063824 2025-07-19,11:45:49.000,200,11069606,112965,0,1752925548,13903.097437169992,14.74882382999931,53032.28050944 2025-07-19,11:45:50.000,200,11069596,112525,0,1752925549,13903.097437169992,14.769971220004663,53032.23858672 2025-07-19,11:45:51.000,200,11069536,112725,0,1752925550,13903.164800270002,14.805216870001459,53032.252560960005 2025-07-19,11:45:52.000,200,11069614,112805,0,1752925551,13903.225427060002,14.727676440001233,53032.301470800005 2025-07-19,11:45:53.000,200,11069530,112845,0,1752925552,13903.306262779988,14.720627310001873,53032.301470800005 2025-07-19,11:45:54.000,200,11069534,112685,0,1752925553,13903.279317539993,14.664234269999724,53032.27352232001 2025-07-19,11:45:55.000,200,11069553,112805,0,1752925554,13903.333208019998,14.579644710000139,53032.29448368001 2025-07-19,11:45:56.000,200,11069642,112765,0,1752925555,13903.400571119993,14.537349930003984,53032.2665352 2025-07-19,11:45:57.000,200,11069576,113125,0,1752925556,13903.56897886999,14.480956890001835,53032.30845792 2025-07-19,11:45:58.000,200,11069556,112805,0,1752925557,13903.69023244999,14.417514720000327,53032.30845792 2025-07-19,11:45:59.000,200,11069552,112845,0,1752925558,13903.804749719995,14.417514720000327,53032.34339352001 2025-07-19,11:46:00.000,200,11069567,113125,0,1752925559,13903.926003299996,14.38931820000289,53032.39230336001 2025-07-19,11:46:01.000,200,11069590,112685,0,1752925560,13904.006839019996,14.34702341999946,53032.420251840005 2025-07-19,11:46:02.000,200,11069537,112965,0,1752925561,13904.094411049991,14.311777770002664,53032.4062776 2025-07-19,11:46:03.000,200,11069613,112925,0,1752925562,13904.242609870002,14.21308995000436,53032.4761488 2025-07-19,11:46:04.000,200,11069573,112925,0,1752925563,13904.343654520002,14.142598650003492,53032.52505864 2025-07-19,11:46:05.000,200,11069517,112845,0,1752925564,13904.471644409998,14.16374604000157,53032.60191696 2025-07-19,11:46:06.000,200,11069562,112765,0,1752925565,13904.579425369993,14.191942559999006,53032.57396848 2025-07-19,11:46:07.000,200,11069558,112925,0,1752925566,13904.700678949994,14.21308995000436,53032.59492984 2025-07-19,11:46:08.000,200,11069585,112765,0,1752925567,13904.761305739994,14.21308995000436,53032.66480104 2025-07-19,11:46:09.000,200,11069561,112645,0,1752925568,13904.862350389994,14.241286470001796,53032.74165936 2025-07-19,11:46:10.000,200,11069562,113085,0,1752925569,13904.922977179995,14.283581249997951,53032.72768512001 2025-07-19,11:46:11.000,200,11069563,112765,0,1752925570,13904.983603969995,14.297679510003945,53032.82550480001 2025-07-19,11:46:12.000,200,11069631,112885,0,1752925571,13904.99707659,14.241286470001796,53032.82550480001 2025-07-19,11:46:13.000,200,11069573,112565,0,1752925572,13905.024021829995,14.255384730000515,53032.853453280004 2025-07-19,11:46:14.000,200,11069554,112765,0,1752925573,13905.084648619995,14.206040819997725,53032.9303116 2025-07-19,11:46:15.000,200,11069555,112885,0,1752925574,13905.165484339996,14.206040819997725,53032.94428584001 2025-07-19,11:46:16.000,200,11069522,112805,0,1752925575,13905.19242957999,14.276532119998592,53033.08402824001 2025-07-19,11:46:17.000,200,11069536,112965,0,1752925576,13905.226111129996,14.262433859999874,53033.070054 2025-07-19,11:46:18.000,200,11069577,112965,0,1752925577,13905.19242957999,14.332925160000741,53033.1049896 2025-07-19,11:46:19.000,200,11069594,112845,0,1752925578,13905.19916589,14.417514720000327,53033.07704112 2025-07-19,11:46:20.000,200,11069527,113125,0,1752925579,13905.246320059996,14.445711239997763,53033.16787368 2025-07-19,11:46:21.000,200,11069489,112925,0,1752925580,13905.21937482,14.51620253999863,53033.22377064 2025-07-19,11:46:22.000,200,11069604,112845,0,1752925581,13905.23958375,14.51620253999863,53033.28665472 2025-07-19,11:46:23.000,200,11069529,112885,0,1752925582,13905.17895696,14.530300800004625,53033.27966760001 2025-07-19,11:46:24.000,200,11069589,112405,0,1752925583,13905.15201171999,14.558497320002061,53033.32159032001 2025-07-19,11:46:25.000,200,11069541,113005,0,1752925584,13905.1385391,14.607841230004851,53033.34953880001 2025-07-19,11:46:26.000,200,11069547,113125,0,1752925585,13905.05770338,14.650136010001006,53033.307616080005 2025-07-19,11:46:27.000,200,11069530,112845,0,1752925586,13905.03075813999,14.692430790004437,53033.39146152 2025-07-19,11:46:28.000,200,11069511,112765,0,1752925587,13904.94992241999,14.74177469999995,53033.40543576 2025-07-19,11:46:29.000,200,11069589,113085,0,1752925588,13904.86908669999,14.826364259999536,53033.41941000001 2025-07-19,11:46:30.000,200,11069565,112885,0,1752925589,13904.774778359999,14.84751165000489,53033.41242288 2025-07-19,11:46:31.000,200,11069583,112965,0,1752925590,13904.720887879994,14.882757300001686,53033.4543456 2025-07-19,11:46:32.000,200,11069602,112965,0,1752925591,13904.579425369993,14.882757300001686,53033.475306960005 2025-07-19,11:46:33.000,200,11069603,112965,0,1752925592,13904.458171789993,14.889806430001045,53033.48229408 2025-07-19,11:46:34.000,200,11069635,112965,0,1752925593,13904.384072380002,14.918002949998481,53033.51722968001 2025-07-19,11:46:35.000,200,11069540,113045,0,1752925594,13904.323445590002,14.910953819999122,53033.44735848001 2025-07-19,11:46:36.000,200,11069549,112685,0,1752925595,13904.303236660002,14.910953819999122,53033.50325544 2025-07-19,11:46:37.000,200,11069549,112805,0,1752925596,13904.303236660002,14.910953819999122,53033.53819104001 2025-07-19,11:46:38.000,200,11069595,112925,0,1752925597,13904.188719389997,14.826364259999536,53033.51722968001 2025-07-19,11:46:39.000,200,11069553,112845,0,1752925598,13904.235873559992,14.833413389998896,53033.524216800004 2025-07-19,11:46:40.000,200,11069539,112885,0,1752925599,13904.235873559992,14.833413389998896,53033.51722968001 2025-07-19,11:46:41.000,200,11069589,112925,0,1752925600,13904.303236660002,14.805216870001459,53033.51722968001 2025-07-19,11:46:42.000,200,11069565,112845,0,1752925601,13904.336918209992,14.79111861000274,53033.51024256 2025-07-19,11:46:43.000,200,11069546,112965,0,1752925602,13904.417753929993,14.854560780004249,53033.57312664 2025-07-19,11:46:44.000,200,11069567,112925,0,1752925603,13904.437962859993,14.861609910003608,53033.55216528 2025-07-19,11:46:45.000,200,11069611,112925,0,1752925604,13904.485117030003,14.910953819999122,53033.53120392 2025-07-19,11:46:46.000,200,11069534,112805,0,1752925605,13904.464908100003,14.960297730001912,53033.58011376 2025-07-19,11:46:47.000,200,11069568,113125,0,1752925606,13904.552480129998,14.953248600002553,53033.58710088001 2025-07-19,11:46:48.000,200,11069596,112765,0,1752925607,13904.559216439993,14.92505207999784,53033.58710088001 2025-07-19,11:46:49.000,200,11069589,112845,0,1752925608,13904.539007509993,14.882757300001686,53033.6290236 2025-07-19,11:46:50.000,200,11069560,112765,0,1752925609,13904.491853339998,14.889806430001045,53033.712869040006 2025-07-19,11:46:51.000,200,11069609,112925,0,1752925610,13904.539007509993,14.903904689999763,53033.712869040006 2025-07-19,11:46:52.000,200,11069568,112685,0,1752925611,13904.626579539989,14.868659040002967,53033.6988948 2025-07-19,11:46:53.000,200,11069587,112965,0,1752925612,13904.707415259989,14.861609910003608,53033.74780464 2025-07-19,11:46:54.000,200,11069514,112845,0,1752925613,13904.794987289999,14.868659040002967,53033.768766 2025-07-19,11:46:55.000,200,11069527,112925,0,1752925614,13904.902768249995,14.882757300001686,53033.77575312 2025-07-19,11:46:56.000,200,11069540,112965,0,1752925615,13904.95665873,14.875708170002326,53033.75479176001 2025-07-19,11:46:57.000,200,11069530,112765,0,1752925616,13904.99707659,14.889806430001045,53033.77575312 2025-07-19,11:46:58.000,200,11069613,112845,0,1752925617,13905.125066479995,14.868659040002967,53033.88754704 2025-07-19,11:46:59.000,200,11069585,112765,0,1752925618,13905.212638509991,14.861609910003608,53033.89453416 2025-07-19,11:47:00.000,200,11069616,112845,0,1752925619,13905.347364709996,14.833413389998896,53033.90152128001 2025-07-19,11:47:01.000,200,11069517,112685,0,1752925620,13905.414727809992,14.861609910003608,53033.95741824 2025-07-19,11:47:02.000,200,11069526,112685,0,1752925621,13905.502299840002,14.854560780004249,53034.04126368001 2025-07-19,11:47:03.000,200,11069579,112885,0,1752925622,13905.576399249992,14.889806430001045,53034.027289440004 2025-07-19,11:47:04.000,200,11069539,112725,0,1752925623,13905.663971280002,14.826364259999536,53034.06921216001 2025-07-19,11:47:05.000,200,11069531,112645,0,1752925624,13905.717861759993,14.833413389998896,53034.0831864 2025-07-19,11:47:06.000,200,11069603,112925,0,1752925625,13905.866060579989,14.861609910003608,53034.13209624 2025-07-19,11:47:07.000,200,11069616,113045,0,1752925626,13905.960368919994,14.875708170002326,53034.17401896 2025-07-19,11:47:08.000,200,11069617,112765,0,1752925627,13906.07488619,14.918002949998481,53034.16703184001 2025-07-19,11:47:09.000,200,11069513,112965,0,1752925628,13906.122040359995,14.932101210004475,53034.30677424001 2025-07-19,11:47:10.000,200,11069552,112925,0,1752925629,13906.19613977,14.932101210004475,53034.362671200004 2025-07-19,11:47:11.000,200,11069574,112765,0,1752925630,13906.19613977,14.967346860001271,53034.3976068 2025-07-19,11:47:12.000,200,11069555,112885,0,1752925631,13906.23655763,14.967346860001271,53034.43952952 2025-07-19,11:47:13.000,200,11069535,112885,0,1752925632,13906.243293939995,14.946199470003194,53034.48843936 2025-07-19,11:47:14.000,200,11069516,112965,0,1752925633,13906.25003024999,14.875708170002326,53034.55831056 2025-07-19,11:47:15.000,200,11069520,112765,0,1752925634,13906.23655763,14.833413389998896,53034.56529768 2025-07-19,11:47:16.000,200,11069577,112885,0,1752925635,13906.202876079995,14.819315130000177,53034.649143120005 2025-07-19,11:47:17.000,200,11069586,112965,0,1752925636,13906.15572191,14.769971220004663,53034.69106584001 2025-07-19,11:47:18.000,200,11069537,112765,0,1752925637,13906.122040359995,14.727676440001233,53034.78888552001 2025-07-19,11:47:19.000,200,11069566,112525,0,1752925638,13906.09509512,14.685381659997802,53034.77491128 2025-07-19,11:47:20.000,200,11069556,112925,0,1752925639,13906.15572191,14.699479920003796,53034.886705200006 2025-07-19,11:47:21.000,200,11069528,112965,0,1752925640,13906.162458219995,14.678332529998443,53034.90766656001 2025-07-19,11:47:22.000,200,11069515,112685,0,1752925641,13906.12877666999,14.727676440001233,53034.89369232 2025-07-19,11:47:23.000,200,11069557,112885,0,1752925642,13906.11530405,14.74882382999931,53034.94958928 2025-07-19,11:47:24.000,200,11069579,112965,0,1752925643,13906.101831429994,14.79111861000274,53034.97753776001 2025-07-19,11:47:25.000,200,11069507,112845,0,1752925644,13906.101831429994,14.7981677400021,53034.998499119996 2025-07-19,11:47:26.000,200,11069540,112845,0,1752925645,13906.07488619,14.819315130000177,53035.033434720004 2025-07-19,11:47:27.000,200,11069597,112805,0,1752925646,13906.06814987999,14.812266000000818,53035.14522864001 2025-07-19,11:47:28.000,200,11069526,112605,0,1752925647,13906.00752308999,14.833413389998896,53035.103305920005 2025-07-19,11:47:29.000,200,11069579,112885,0,1752925648,13906.02773201999,14.833413389998896,53035.15920288 2025-07-19,11:47:30.000,200,11069590,112765,0,1752925649,13905.960368919994,14.819315130000177,53035.20811272 2025-07-19,11:47:31.000,200,11069522,112925,0,1752925650,13905.953632609999,14.819315130000177,53035.22907408 2025-07-19,11:47:32.000,200,11069563,112925,0,1752925651,13905.899742129994,14.84751165000489,53035.22907408 2025-07-19,11:47:33.000,200,11069586,112725,0,1752925652,13905.926687369989,14.896855560000404,53035.270996800005 2025-07-19,11:47:34.000,200,11069552,112885,0,1752925653,13905.946896299989,14.889806430001045,53035.27798392 2025-07-19,11:47:35.000,200,11069529,112965,0,1752925654,13905.953632609999,14.868659040002967,53035.3059324 2025-07-19,11:47:36.000,200,11069579,112685,0,1752925655,13905.953632609999,14.92505207999784,53035.333880879996 2025-07-19,11:47:37.000,200,11069569,112965,0,1752925656,13905.919951059994,14.988494249999349,53035.25702256 2025-07-19,11:47:38.000,200,11069566,113045,0,1752925657,13905.926687369989,15.02373990000342,53035.32689376 2025-07-19,11:47:39.000,200,11069604,112645,0,1752925658,13905.940159989994,15.037838160002138,53035.3059324 2025-07-19,11:47:40.000,200,11069514,112885,0,1752925659,13905.953632609999,15.094231200004288,53035.38279072001 2025-07-19,11:47:41.000,200,11069576,112885,0,1752925660,13905.933423679999,15.087182069997652,53035.45266192 2025-07-19,11:47:42.000,200,11069557,112765,0,1752925661,13906.00752308999,15.094231200004288,53035.49458464 2025-07-19,11:47:43.000,200,11069537,113045,0,1752925662,13906.034468329999,15.122427720001724,53035.49458464 2025-07-19,11:47:44.000,200,11069534,112925,0,1752925663,13906.08835880999,15.15062423999916,53035.536507360004 2025-07-19,11:47:45.000,200,11069554,112565,0,1752925664,13906.09509512,15.185869890003232,53035.56445584 2025-07-19,11:47:46.000,200,11069509,113045,0,1752925665,13906.101831429994,15.171771630004514,53035.54349448 2025-07-19,11:47:47.000,200,11069542,112805,0,1752925666,13906.034468329999,15.228164669999387,53035.59240432 2025-07-19,11:47:48.000,200,11069524,112965,0,1752925667,13906.000786779994,15.214066410000669,53035.57144296 2025-07-19,11:47:49.000,200,11069540,112525,0,1752925668,13906.02773201999,15.2563611900041,53035.56445584 2025-07-19,11:47:50.000,200,11069520,112885,0,1752925669,13906.020995709994,15.228164669999387,53035.59240432 2025-07-19,11:47:51.000,200,11069607,112925,0,1752925670,13905.98731415999,15.263410320003459,53035.6203528 2025-07-19,11:47:52.000,200,11069535,112765,0,1752925671,13905.98731415999,15.2563611900041,53035.67624976001 2025-07-19,11:47:53.000,200,11069579,112805,0,1752925672,13905.960368919994,15.284557710001536,53035.6203528 2025-07-19,11:47:54.000,200,11069568,112845,0,1752925673,13905.913214749999,15.355049010002404,53035.66227552 2025-07-19,11:47:55.000,200,11069542,112925,0,1752925674,13905.872796889998,15.418491180003912,53035.63432704 2025-07-19,11:47:56.000,200,11069549,112965,0,1752925675,13905.866060579989,15.474884219998785,53035.71118536 2025-07-19,11:47:57.000,200,11069608,112845,0,1752925676,13905.798697479993,15.460785960000067,53035.69721112001 2025-07-19,11:47:58.000,200,11069527,113005,0,1752925677,13905.805433789988,15.467835089999426,53035.69721112001 2025-07-19,11:47:59.000,200,11069517,112925,0,1752925678,13905.744806999988,15.474884219998785,53035.71118536 2025-07-19,11:48:00.000,200,11069543,113005,0,1752925679,13905.663971280002,15.446687700001348,53035.69721112001 2025-07-19,11:48:01.000,200,11069576,113005,0,1752925680,13905.556190319992,15.42554031000327,53035.655288400005 2025-07-19,11:48:02.000,200,11069592,112765,0,1752925681,13905.542717700002,15.362098140001763,53035.66227552 2025-07-19,11:48:03.000,200,11069606,112845,0,1752925682,13905.515772459992,15.347999880003044,53035.64830128001 2025-07-19,11:48:04.000,200,11069508,112885,0,1752925683,13905.515772459992,15.362098140001763,53035.655288400005 2025-07-19,11:48:05.000,200,11069609,113085,0,1752925684,13905.475354599992,15.376196400000481,53035.69721112001 2025-07-19,11:48:06.000,200,11069571,112925,0,1752925685,13905.488827219997,15.333901620004326,53035.704198240004 2025-07-19,11:48:07.000,200,11069530,112765,0,1752925686,13905.407991499997,15.3902946599992,53035.64131416 2025-07-19,11:48:08.000,200,11069609,113125,0,1752925687,13905.327155779996,15.404392919997917,53035.67624976001 2025-07-19,11:48:09.000,200,11069548,112765,0,1752925688,13905.273265299991,15.411442050004553,53035.67624976001 2025-07-19,11:48:10.000,200,11069582,112845,0,1752925689,13905.266528989996,477.41847137999866,53035.71817248001 2025-07-19,11:48:11.000,200,11069602,112925,0,1752925690,13905.21937482,15.545375519999652,53035.669262639996 2025-07-19,11:48:12.000,200,11069601,112845,0,1752925691,13905.185693269996,15.56652290999773,53035.690224 2025-07-19,11:48:13.000,200,11069551,112965,0,1752925692,13905.15874803,15.622915949999879,53035.690224 2025-07-19,11:48:14.000,200,11069583,113125,0,1752925693,13905.07791231,15.629965079999238,53035.61336568 2025-07-19,11:48:15.000,200,11069563,112965,0,1752925694,13905.064439689995,15.60881769000116,53035.64830128001 2025-07-19,11:48:16.000,200,11069605,112845,0,1752925695,13905.024021829995,15.622915949999879,53035.669262639996 2025-07-19,11:48:17.000,200,11069502,112685,0,1752925696,13905.05096706999,15.594719430002442,53035.63432704 2025-07-19,11:48:18.000,200,11069527,112765,0,1752925697,13905.09812124,15.601768560001801,53035.67624976001 2025-07-19,11:48:19.000,200,11069589,112725,0,1752925698,13905.185693269996,15.61586682000052,53035.67624976001 2025-07-19,11:48:20.000,200,11069556,112805,0,1752925699,13905.19916589,15.622915949999879,53035.704198240004 2025-07-19,11:48:21.000,200,11069584,112845,0,1752925700,13905.25979268,15.629965079999238,53035.704198240004 2025-07-19,11:48:22.000,200,11069598,112885,0,1752925701,13905.306946849996,15.686358120001387,53035.71817248001 2025-07-19,11:48:23.000,200,11069544,113005,0,1752925702,13905.407991499997,15.700456380000105,53035.725159600006 2025-07-19,11:48:24.000,200,11069522,112845,0,1752925703,13905.495563529992,15.672259860002669,53035.73913384 2025-07-19,11:48:25.000,200,11069543,112725,0,1752925704,13905.637026039993,15.721603769998183,53035.7600952 2025-07-19,11:48:26.000,200,11069531,112845,0,1752925705,13905.650498659998,15.728652900004818,53035.80201792 2025-07-19,11:48:27.000,200,11069558,112725,0,1752925706,13905.744806999988,15.721603769998183,53035.86490200001 2025-07-19,11:48:28.000,200,11069584,112845,0,1752925707,13905.812170099998,15.728652900004818,53035.892850480006 2025-07-19,11:48:29.000,200,11069588,112925,0,1752925708,13905.893005819999,15.728652900004818,53035.92079896 2025-07-19,11:48:30.000,200,11069621,112845,0,1752925709,13905.906478439989,15.763898550001613,53035.88586336001 2025-07-19,11:48:31.000,200,11069552,112725,0,1752925710,13905.933423679999,15.770947680000972,53035.990670160005 2025-07-19,11:48:32.000,200,11069508,112765,0,1752925711,13905.953632609999,15.749800290002895,53036.04656712 2025-07-19,11:48:33.000,200,11069583,112925,0,1752925712,13905.973841539999,15.763898550001613,53036.04656712 2025-07-19,11:48:34.000,200,11069578,112805,0,1752925713,13905.980577849994,15.770947680000972,53036.08848984 2025-07-19,11:48:35.000,200,11069538,112845,0,1752925714,13905.960368919994,15.714554639998823,53036.1443868 2025-07-19,11:48:36.000,200,11069569,112685,0,1752925715,13905.933423679999,15.714554639998823,53036.16534816 2025-07-19,11:48:37.000,200,11069531,112925,0,1752925716,13906.000786779994,15.66521073000331,53036.24220648 2025-07-19,11:48:38.000,200,11069569,112805,0,1752925717,13906.00752308999,15.65816160000395,53036.25618072 2025-07-19,11:48:39.000,200,11069501,112925,0,1752925718,13906.034468329999,15.65816160000395,53036.2841292 2025-07-19,11:48:40.000,200,11069596,112805,0,1752925719,13906.061413569994,15.700456380000105,53036.22124512001 2025-07-19,11:48:41.000,200,11069549,112965,0,1752925720,13906.06814987999,15.693407250000746,53036.277142080005 2025-07-19,11:48:42.000,200,11069519,112685,0,1752925721,13906.09509512,15.742751160003536,53036.31906480001 2025-07-19,11:48:43.000,200,11069560,113005,0,1752925722,13906.10856773999,15.770947680000972,53036.38194888 2025-07-19,11:48:44.000,200,11069630,112965,0,1752925723,13906.09509512,15.742751160003536,53036.38194888 2025-07-19,11:48:45.000,200,11069540,112685,0,1752925724,13906.101831429994,15.756849420002254,53036.4238716 2025-07-19,11:48:46.000,200,11069589,112885,0,1752925725,13906.101831429994,15.799144199998409,53036.4588072 2025-07-19,11:48:47.000,200,11069530,112765,0,1752925726,13906.061413569994,15.83438985000248,53036.444832960005 2025-07-19,11:48:48.000,200,11069563,112805,0,1752925727,13906.02773201999,15.820291590003762,53036.4588072 2025-07-19,11:48:49.000,200,11069556,112605,0,1752925728,13906.081622499994,15.813242460004403,53036.50072992 2025-07-19,11:48:50.000,200,11069540,112925,0,1752925729,13906.07488619,15.813242460004403,53036.493742800005 2025-07-19,11:48:51.000,200,11069599,112925,0,1752925730,13906.12877666999,15.848488110001199,53036.53566552001 2025-07-19,11:48:52.000,200,11069594,112725,0,1752925731,13906.07488619,15.904881150003348,53036.58457536001 2025-07-19,11:48:53.000,200,11069608,112605,0,1752925732,13906.10856773999,15.954225059998862,53036.58457536001 2025-07-19,11:48:54.000,200,11069610,112965,0,1752925733,13906.13551298,15.933077670000785,53036.612523840005 2025-07-19,11:48:55.000,200,11069581,112765,0,1752925734,13906.122040359995,15.968323320004856,53036.612523840005 2025-07-19,11:48:56.000,200,11069586,113005,0,1752925735,13906.041204639994,15.982421580003574,53036.59156248 2025-07-19,11:48:57.000,200,11069540,112845,0,1752925736,13906.00752308999,15.975372450004215,53036.57758824 2025-07-19,11:48:58.000,200,11069532,112765,0,1752925737,13905.953632609999,15.975372450004215,53036.661433680005 2025-07-19,11:48:59.000,200,11069598,112965,0,1752925738,13905.953632609999,15.982421580003574,53036.661433680005 2025-07-19,11:49:00.000,200,11069549,112805,0,1752925739,13905.906478439989,16.01061810000101,53036.68239504001 2025-07-19,11:49:01.000,200,11069573,112885,0,1752925740,13905.886269509989,15.975372450004215,53036.68239504001 2025-07-19,11:49:02.000,200,11069540,112725,0,1752925741,13905.798697479993,15.989470710002934,53036.68938216 2025-07-19,11:49:03.000,200,11069564,112765,0,1752925742,13905.765015929988,16.03176548999909,53036.72431776001 2025-07-19,11:49:04.000,200,11069539,112765,0,1752925743,13905.724598069988,16.0599620100038,53036.68938216 2025-07-19,11:49:05.000,200,11069569,113005,0,1752925744,13905.643762350002,16.052912880004442,53036.68938216 2025-07-19,11:49:06.000,200,11069643,112845,0,1752925745,13905.522508770002,16.01061810000101,53036.69636928 2025-07-19,11:49:07.000,200,11069589,113125,0,1752925746,13905.529245079997,15.996519840002293,53036.72431776001 2025-07-19,11:49:08.000,200,11069615,113165,0,1752925747,13905.509036149997,15.989470710002934,53036.71733064 2025-07-19,11:49:09.000,200,11069541,112725,0,1752925748,13905.529245079997,15.989470710002934,53036.731304880006 2025-07-19,11:49:10.000,200,11069534,112765,0,1752925749,13905.549454009997,16.02471635999973,53036.72431776001 2025-07-19,11:49:11.000,200,11069598,112845,0,1752925750,13905.522508770002,15.989470710002934,53036.71733064 2025-07-19,11:49:12.000,200,11069602,112765,0,1752925751,13905.542717700002,15.911930280002707,53036.76624048 2025-07-19,11:49:13.000,200,11069539,112965,0,1752925752,13905.515772459992,15.897832020003989,53036.71733064 2025-07-19,11:49:14.000,200,11069549,113045,0,1752925753,13905.509036149997,15.855537240000558,53036.75226624001 2025-07-19,11:49:15.000,200,11069552,112885,0,1752925754,13905.556190319992,15.862586369999917,53036.75226624001 2025-07-19,11:49:16.000,200,11069534,112845,0,1752925755,13905.610080799997,15.862586369999917,53036.72431776001 2025-07-19,11:49:17.000,200,11069586,112605,0,1752925756,13905.603344490002,15.84143898000184,53036.780214720005 2025-07-19,11:49:18.000,200,11069604,112805,0,1752925757,13905.616817109993,15.770947680000972,53036.79418896 2025-07-19,11:49:19.000,200,11069567,112605,0,1752925758,13905.650498659998,15.763898550001613,53036.83611168 2025-07-19,11:49:20.000,200,11069545,113045,0,1752925759,13905.643762350002,15.749800290002895,53036.85707304 2025-07-19,11:49:21.000,200,11069595,112765,0,1752925760,13905.637026039993,15.756849420002254,53036.829124560005 2025-07-19,11:49:22.000,200,11069528,112765,0,1752925761,13905.690916519998,15.728652900004818,53036.78720184 2025-07-19,11:49:23.000,200,11069575,112965,0,1752925762,13905.758279619993,15.742751160003536,53036.79418896 2025-07-19,11:49:24.000,200,11069523,112965,0,1752925763,13905.778488549993,15.637014209998597,53036.86406016 2025-07-19,11:49:25.000,200,11069572,112965,0,1752925764,13905.839115339993,15.61586682000052,53036.85707304 2025-07-19,11:49:26.000,200,11069541,112805,0,1752925765,13905.919951059994,15.637014209998597,53036.93393136 2025-07-19,11:49:27.000,200,11069589,112805,0,1752925766,13905.933423679999,15.66521073000331,53036.91297 2025-07-19,11:49:28.000,200,11069530,112925,0,1752925767,13906.00752308999,15.693407250000746,53036.93393136 2025-07-19,11:49:29.000,200,11069540,112805,0,1752925768,13906.05467726,15.714554639998823,53036.95489272 2025-07-19,11:49:30.000,200,11069522,112445,0,1752925769,13906.17593084,15.735702030004177,53036.926944240004 2025-07-19,11:49:31.000,200,11069571,113005,0,1752925770,13906.25676656,15.728652900004818,53037.01078968 2025-07-19,11:49:32.000,200,11069513,112965,0,1752925771,13906.303920729995,15.735702030004177,53037.00380256 2025-07-19,11:49:33.000,200,11069555,113125,0,1752925772,13906.31739335,15.728652900004818,53037.02476392 2025-07-19,11:49:34.000,200,11069543,113125,0,1752925773,13906.445383239996,15.749800290002895,53037.07367376 2025-07-19,11:49:35.000,200,11069607,112925,0,1752925774,13906.580109440001,15.728652900004818,53037.10162224 2025-07-19,11:49:36.000,200,11069537,113125,0,1752925775,13906.633999919992,15.770947680000972,53037.094635120004 2025-07-19,11:49:37.000,200,11069578,112765,0,1752925776,13906.674417779992,15.777996810000332,53037.15751920001 2025-07-19,11:49:38.000,200,11069515,112845,0,1752925777,13906.735044569992,15.728652900004818,53037.15751920001 2025-07-19,11:49:39.000,200,11069529,112965,0,1752925778,13906.802407670002,15.728652900004818,53037.20642904001 2025-07-19,11:49:40.000,200,11069577,113125,0,1752925779,13906.836089219993,15.728652900004818,53037.213416160004 2025-07-19,11:49:41.000,200,11069495,112805,0,1752925780,13906.842825530002,15.735702030004177,53037.234377520006 2025-07-19,11:49:42.000,200,11069584,113165,0,1752925781,13906.849561839997,15.742751160003536,53037.2972616 2025-07-19,11:49:43.000,200,11069597,112605,0,1752925782,13906.916924939993,15.756849420002254,53037.29027448 2025-07-19,11:49:44.000,200,11069602,112565,0,1752925783,13906.916924939993,15.78504593999969,53037.332197200005 2025-07-19,11:49:45.000,200,11069551,112765,0,1752925784,13906.964079109988,15.777996810000332,53037.35315856001 2025-07-19,11:49:46.000,200,11069570,112605,0,1752925785,13906.964079109988,15.806193329997768,53037.36014568 2025-07-19,11:49:47.000,200,11069508,112805,0,1752925786,13906.970815419998,15.79209506999905,53037.41604264 2025-07-19,11:49:48.000,200,11069592,112525,0,1752925787,13906.910188629998,15.813242460004403,53037.47193960001 2025-07-19,11:49:49.000,200,11069529,113005,0,1752925788,13906.923661249988,15.876684629998636,53037.450978240005 2025-07-19,11:49:50.000,200,11069551,112805,0,1752925789,13906.863034460002,15.89078289000463,53037.499888080005 2025-07-19,11:49:51.000,200,11069516,112645,0,1752925790,13906.822616600002,15.827340720003122,53037.49290096001 2025-07-19,11:49:52.000,200,11069523,113085,0,1752925791,13906.795671359992,15.876684629998636,53037.51386232 2025-07-19,11:49:53.000,200,11069558,112765,0,1752925792,13906.809143979997,15.813242460004403,53037.55578504 2025-07-19,11:49:54.000,200,11069604,112885,0,1752925793,13906.782198740002,15.806193329997768,53037.597707760004 2025-07-19,11:49:55.000,200,11069548,112925,0,1752925794,13906.788935049997,15.756849420002254,53037.618669120006 2025-07-19,11:49:56.000,200,11069550,113365,0,1752925795,13906.836089219993,15.763898550001613,53037.618669120006 2025-07-19,11:49:57.000,200,11069533,112885,0,1752925796,13906.829352909997,15.78504593999969,53037.61168200001 2025-07-19,11:49:58.000,200,11069579,112965,0,1752925797,13906.849561839997,15.770947680000972,53037.569759280006 2025-07-19,11:49:59.000,200,11069570,112685,0,1752925798,13906.876507079993,15.78504593999969,53037.667578960005 2025-07-19,11:50:00.000,200,11069577,112805,0,1752925799,13906.876507079993,15.799144199998409,53037.74443728 2025-07-19,11:50:01.000,200,11069507,112925,0,1752925800,13906.829352909997,15.799144199998409,53037.716488800004 2025-07-19,11:50:02.000,200,11069552,112845,0,1752925801,13906.815880289992,15.79209506999905,53037.70251456 2025-07-19,11:50:03.000,200,11069509,112845,0,1752925802,13906.782198740002,15.806193329997768,53037.70950168001 2025-07-19,11:50:04.000,200,11069529,112805,0,1752925803,13906.775462429992,15.897832020003989,53037.72347592 2025-07-19,11:50:05.000,200,11069599,113085,0,1752925804,13906.741780880002,15.940126800000144,53037.737450160006 2025-07-19,11:50:06.000,200,11069603,112685,0,1752925805,13906.654208849992,15.968323320004856,53037.74443728 2025-07-19,11:50:07.000,200,11069513,112685,0,1752925806,13906.593582059992,15.975372450004215,53037.79334712 2025-07-19,11:50:08.000,200,11069532,112845,0,1752925807,13906.499273720001,15.947175929999503,53037.765398640004 2025-07-19,11:50:09.000,200,11069515,112805,0,1752925808,13906.512746339991,15.911930280002707,53037.79334712 2025-07-19,11:50:10.000,200,11069583,112765,0,1752925809,13906.425174309996,15.89078289000463,53037.75841152001 2025-07-19,11:50:11.000,200,11069590,112845,0,1752925810,13906.384756449996,15.883733759997995,53037.77937288001 2025-07-19,11:50:12.000,200,11069531,112845,0,1752925811,13906.29044810999,15.883733759997995,53037.82828272001 2025-07-19,11:50:13.000,200,11069586,113085,0,1752925812,13906.27023917999,15.84143898000184,53037.74443728 2025-07-19,11:50:14.000,200,11069550,112725,0,1752925813,13906.25003024999,15.84143898000184,53037.77937288001 2025-07-19,11:50:15.000,200,11069499,112885,0,1752925814,13906.20961238999,15.820291590003762,53037.74443728 2025-07-19,11:50:16.000,200,11069579,112805,0,1752925815,13906.17593084,15.78504593999969,53037.7514244 2025-07-19,11:50:17.000,200,11069585,112725,0,1752925816,13906.14898559999,15.820291590003762,53037.77238576 2025-07-19,11:50:18.000,200,11069527,112925,0,1752925817,13906.13551298,15.799144199998409,53037.69552744 2025-07-19,11:50:19.000,200,11069505,112445,0,1752925818,13906.16919452999,15.742751160003536,53037.70251456 2025-07-19,11:50:20.000,200,11069599,112845,0,1752925819,13906.16919452999,15.749800290002895,53037.7514244 2025-07-19,11:50:21.000,200,11069514,112925,0,1752925820,13906.11530405,15.735702030004177,53037.70950168001 2025-07-19,11:50:22.000,200,11069569,112885,0,1752925821,13906.10856773999,15.756849420002254,53037.67456608 2025-07-19,11:50:23.000,200,11069586,112845,0,1752925822,13906.122040359995,15.799144199998409,53037.6466176 2025-07-19,11:50:24.000,200,11069557,112605,0,1752925823,13906.142249289995,15.827340720003122,53037.66059184001 2025-07-19,11:50:25.000,200,11069553,112805,0,1752925824,13906.12877666999,15.848488110001199,53037.58373352 2025-07-19,11:50:26.000,200,11069513,112685,0,1752925825,13906.142249289995,15.876684629998636,53037.54181080001 2025-07-19,11:50:27.000,200,11069573,113085,0,1752925826,13906.122040359995,15.855537240000558,53037.53482368 2025-07-19,11:50:28.000,200,11069511,112805,0,1752925827,13906.081622499994,15.89078289000463,53037.55578504 2025-07-19,11:50:29.000,200,11069540,112925,0,1752925828,13906.07488619,15.813242460004403,53037.5767464 2025-07-19,11:50:30.000,200,11069518,112965,0,1752925829,13906.04794094999,15.84143898000184,53037.59072064001 2025-07-19,11:50:31.000,200,11069566,112845,0,1752925830,13906.014259399999,15.848488110001199,53037.60469488 2025-07-19,11:50:32.000,200,11069570,112885,0,1752925831,13906.07488619,15.83438985000248,53037.618669120006 2025-07-19,11:50:33.000,200,11069588,113165,0,1752925832,13906.00752308999,15.848488110001199,53037.56277216001 2025-07-19,11:50:34.000,200,11069513,112965,0,1752925833,13905.973841539999,15.855537240000558,53037.56277216001 2025-07-19,11:50:35.000,200,11069603,112845,0,1752925834,13905.973841539999,15.862586369999917,53037.60469488 2025-07-19,11:50:36.000,200,11069574,112885,0,1752925835,13906.014259399999,15.855537240000558,53037.56277216001 2025-07-19,11:50:37.000,200,11069578,112965,0,1752925836,13906.014259399999,15.904881150003348,53037.58373352 2025-07-19,11:50:38.000,200,11069515,112805,0,1752925837,13906.081622499994,15.876684629998636,53037.55578504 2025-07-19,11:50:39.000,200,11069600,112965,0,1752925838,13906.08835880999,15.84143898000184,53037.569759280006 2025-07-19,11:50:40.000,200,11069583,112805,0,1752925839,13906.11530405,15.806193329997768,53037.569759280006 2025-07-19,11:50:41.000,200,11069511,112765,0,1752925840,13906.041204639994,15.777996810000332,53037.6466176 2025-07-19,11:50:42.000,200,11069585,112965,0,1752925841,13906.00752308999,15.728652900004818,53037.60469488 2025-07-19,11:50:43.000,200,11069541,112565,0,1752925842,13906.020995709994,15.679308990002028,53037.618669120006 2025-07-19,11:50:44.000,200,11069598,112845,0,1752925843,13906.034468329999,15.651112470004591,53037.63963048001 2025-07-19,11:50:45.000,200,11069602,112965,0,1752925844,13906.041204639994,15.65816160000395,53037.65360472 2025-07-19,11:50:46.000,200,11069581,112885,0,1752925845,13906.000786779994,15.679308990002028,53037.69552744 2025-07-19,11:50:47.000,200,11069585,112605,0,1752925846,13905.980577849994,15.65816160000395,53037.6466176 2025-07-19,11:50:48.000,200,11069571,112925,0,1752925847,13906.014259399999,15.693407250000746,53037.68854032001 2025-07-19,11:50:49.000,200,11069536,112565,0,1752925848,13906.034468329999,15.693407250000746,53037.70251456 2025-07-19,11:50:50.000,200,11069574,112605,0,1752925849,13906.034468329999,15.707505509999464,53037.65360472 2025-07-19,11:50:51.000,200,11069530,112885,0,1752925850,13905.953632609999,15.777996810000332,53037.65360472 2025-07-19,11:50:52.000,200,11069514,112845,0,1752925851,13905.926687369989,15.78504593999969,53037.69552744 2025-07-19,11:50:53.000,200,11069540,112765,0,1752925852,13905.859324269994,15.799144199998409,53037.72347592 2025-07-19,11:50:54.000,200,11069531,112725,0,1752925853,13905.886269509989,15.799144199998409,53037.70950168001 2025-07-19,11:50:55.000,200,11069592,112845,0,1752925854,13905.872796889998,15.83438985000248,53037.6815532 2025-07-19,11:50:56.000,200,11069546,112485,0,1752925855,13905.852587959998,15.83438985000248,53037.70251456 2025-07-19,11:50:57.000,200,11069541,112845,0,1752925856,13905.872796889998,15.862586369999917,53037.7514244 2025-07-19,11:50:58.000,200,11069587,112805,0,1752925857,13905.926687369989,15.89078289000463,53037.73046304001 2025-07-19,11:50:59.000,200,11069602,112765,0,1752925858,13905.919951059994,15.848488110001199,53037.7514244 2025-07-19,11:51:00.000,200,11069583,113165,0,1752925859,13905.953632609999,15.904881150003348,53037.74443728 2025-07-19,11:51:01.000,200,11069527,112765,0,1752925860,13905.994050469999,15.933077670000785,53037.70251456 2025-07-19,11:51:02.000,200,11069561,112885,0,1752925861,13906.08835880999,16.03176548999909,53037.786360000006 2025-07-19,11:51:03.000,200,11069521,112365,0,1752925862,13906.10856773999,16.038814619998448,53037.75841152001 2025-07-19,11:51:04.000,200,11069603,112765,0,1752925863,13906.18940345999,16.0599620100038,53037.72347592 2025-07-19,11:51:05.000,200,11069575,112685,0,1752925864,13906.25003024999,16.109305919999315,53037.80033424 2025-07-19,11:51:06.000,200,11069522,112765,0,1752925865,13906.29718442,16.158649830002105,53037.8212956 2025-07-19,11:51:07.000,200,11069587,112725,0,1752925866,13906.33086596999,16.1938954799989,53037.87020544 2025-07-19,11:51:08.000,200,11069490,112845,0,1752925867,13906.344338589995,16.207993740004895,53037.81430848 2025-07-19,11:51:09.000,200,11069580,112845,0,1752925868,13906.324129659995,16.278485039998486,53037.8911668 2025-07-19,11:51:10.000,200,11069621,112965,0,1752925869,13906.37128382999,16.348976339999354,53037.94007664 2025-07-19,11:51:11.000,200,11069536,112765,0,1752925870,13906.39822907,16.341927209999994,53037.94706376001 2025-07-19,11:51:12.000,200,11069570,112805,0,1752925871,13906.492537409991,16.370123730004707,53037.98898648 2025-07-19,11:51:13.000,200,11069587,112765,0,1752925872,13906.506010029996,16.384221990003425,53037.98199936 2025-07-19,11:51:14.000,200,11069562,113045,0,1752925873,13906.546427889996,16.405369380001503,53037.96802512 2025-07-19,11:51:15.000,200,11069572,112605,0,1752925874,13906.566636819996,16.43356589999894,53038.08680616 2025-07-19,11:51:16.000,200,11069626,112885,0,1752925875,13906.593582059992,16.454713290004293,53038.07981904 2025-07-19,11:51:17.000,200,11069594,112805,0,1752925876,13906.607054679997,16.42651676999958,53038.17763872 2025-07-19,11:51:18.000,200,11069635,112685,0,1752925877,13906.566636819996,16.4406150299983,53038.14270312001 2025-07-19,11:51:19.000,200,11069549,112885,0,1752925878,13906.593582059992,16.46176242000365,53038.170651600005 2025-07-19,11:51:20.000,200,11069591,112845,0,1752925879,13906.559900510001,16.48290981000173,53038.240522800006 2025-07-19,11:51:21.000,200,11069588,113005,0,1752925880,13906.573373129992,16.504057199999806,53038.22654856 2025-07-19,11:51:22.000,200,11069592,112885,0,1752925881,13906.546427889996,16.518155459998525,53038.289432640006 2025-07-19,11:51:23.000,200,11069560,113125,0,1752925882,13906.519482650001,16.53225372000452,53038.2754584 2025-07-19,11:51:24.000,200,11069566,112765,0,1752925883,13906.431910619991,16.574548500000674,53038.31039400001 2025-07-19,11:51:25.000,200,11069579,112605,0,1752925884,13906.37128382999,16.567499370001315,53038.29641976 2025-07-19,11:51:26.000,200,11069575,112965,0,1752925885,13906.27697549,16.588646759999392,53038.3453296 2025-07-19,11:51:27.000,200,11069535,112805,0,1752925886,13906.25676656,16.539302850003878,53038.338342480005 2025-07-19,11:51:28.000,200,11069503,112965,0,1752925887,13906.13551298,16.567499370001315,53038.32436824 2025-07-19,11:51:29.000,200,11069578,112925,0,1752925888,13906.10856773999,16.518155459998525,53038.268471280004 2025-07-19,11:51:30.000,200,11069513,113045,0,1752925889,13906.061413569994,16.560450240001956,53038.38026520001 2025-07-19,11:51:31.000,200,11069574,113125,0,1752925890,13906.020995709994,16.560450240001956,53038.35930384001 2025-07-19,11:51:32.000,200,11069548,112925,0,1752925891,13905.973841539999,16.504057199999806,53038.31738112 2025-07-19,11:51:33.000,200,11069556,112925,0,1752925892,13905.919951059994,16.46881155000301,53038.31738112 2025-07-19,11:51:34.000,200,11069574,112845,0,1752925893,13905.872796889998,16.43356589999894,53038.35231672 2025-07-19,11:51:35.000,200,11069521,112925,0,1752925894,13905.872796889998,16.42651676999958,53038.32436824 2025-07-19,11:51:36.000,200,11069514,112925,0,1752925895,13905.886269509989,16.405369380001503,53038.33135536001 2025-07-19,11:51:37.000,200,11069544,112965,0,1752925896,13905.906478439989,16.41946764000022,53038.36629096 2025-07-19,11:51:38.000,200,11069613,113045,0,1752925897,13905.933423679999,16.384221990003425,53038.35231672 2025-07-19,11:51:39.000,200,11069524,112525,0,1752925898,13905.98731415999,16.47586068000237,53038.31738112 2025-07-19,11:51:40.000,200,11069560,112845,0,1752925899,13905.96710522999,16.504057199999806,53038.38026520001 2025-07-19,11:51:41.000,200,11069551,112885,0,1752925900,13905.98731415999,16.504057199999806,53038.3453296 2025-07-19,11:51:42.000,200,11069507,113045,0,1752925901,13905.960368919994,16.504057199999806,53038.30340688 2025-07-19,11:51:43.000,200,11069566,112885,0,1752925902,13905.973841539999,16.504057199999806,53038.36629096 2025-07-19,11:51:44.000,200,11069592,112845,0,1752925903,13906.000786779994,16.46881155000301,53038.3453296 2025-07-19,11:51:45.000,200,11069530,112885,0,1752925904,13906.05467726,16.454713290004293,53038.240522800006 2025-07-19,11:51:46.000,200,11069593,112925,0,1752925905,13906.05467726,16.47586068000237,53038.36629096 2025-07-19,11:51:47.000,200,11069590,112805,0,1752925906,13906.07488619,16.546351980003237,53038.36629096 2025-07-19,11:51:48.000,200,11069589,112845,0,1752925907,13906.11530405,16.511106329999166,53038.32436824 2025-07-19,11:51:49.000,200,11069547,112885,0,1752925908,13906.142249289995,16.539302850003878,53038.36629096 2025-07-19,11:51:50.000,200,11069534,112885,0,1752925909,13906.15572191,16.546351980003237,53038.387252320004 2025-07-19,11:51:51.000,200,11069580,112805,0,1752925910,13906.27697549,16.574548500000674,53038.35930384001 2025-07-19,11:51:52.000,200,11069610,112765,0,1752925911,13906.33760228,16.623892410003464,53038.39423944 2025-07-19,11:51:53.000,200,11069540,112845,0,1752925912,13906.39149275999,16.574548500000674,53038.40122656001 2025-07-19,11:51:54.000,200,11069546,112885,0,1752925913,13906.39149275999,16.567499370001315,53038.408213680006 2025-07-19,11:51:55.000,200,11069564,112845,0,1752925914,13906.465592169996,16.553401110002596,53038.4152008 2025-07-19,11:51:56.000,200,11069530,113005,0,1752925915,13906.506010029996,16.560450240001956,53038.44314928 2025-07-19,11:51:57.000,200,11069597,112765,0,1752925916,13906.559900510001,16.553401110002596,53038.49904624001 2025-07-19,11:51:58.000,200,11069543,112925,0,1752925917,13906.660945160002,16.539302850003878,53038.485072 2025-07-19,11:51:59.000,200,11069543,112925,0,1752925918,13906.714835639992,16.553401110002596,53038.49904624001 2025-07-19,11:52:00.000,200,11069576,112885,0,1752925919,13906.788935049997,16.574548500000674,53038.506033360005 2025-07-19,11:52:01.000,200,11069539,112605,0,1752925920,13906.822616600002,16.609794150004745,53038.56891744001 2025-07-19,11:52:02.000,200,11069589,113125,0,1752925921,13906.916924939993,16.588646759999392,53038.603853040004 2025-07-19,11:52:03.000,200,11069565,112685,0,1752925922,13906.964079109988,16.588646759999392,53038.56891744001 2025-07-19,11:52:04.000,200,11069584,112605,0,1752925923,13906.957342799993,16.567499370001315,53038.66673712001 2025-07-19,11:52:05.000,200,11069541,113005,0,1752925924,13906.984288039988,16.53225372000452,53038.70167272 2025-07-19,11:52:06.000,200,11069517,112845,0,1752925925,13907.051651139998,16.525204589997884,53038.7296212 2025-07-19,11:52:07.000,200,11069532,112965,0,1752925926,13907.024705899988,16.489958940001088,53038.69468560001 2025-07-19,11:52:08.000,200,11069543,112885,0,1752925927,13907.051651139998,16.497008070000447,53038.71564696001 2025-07-19,11:52:09.000,200,11069557,112845,0,1752925928,13907.092068999998,16.546351980003237,53038.743595440006 2025-07-19,11:52:10.000,200,11069566,112605,0,1752925929,13907.132486859999,16.59569588999875,53038.80647952 2025-07-19,11:52:11.000,200,11069611,112765,0,1752925930,13907.172904719999,16.6520889300009,53038.82744088 2025-07-19,11:52:12.000,200,11069593,112925,0,1752925931,13907.22679519999,16.65913806000026,53038.82045376 2025-07-19,11:52:13.000,200,11069591,112685,0,1752925932,13907.220058889994,16.71553110000241,53038.84840224 2025-07-19,11:52:14.000,200,11069530,112645,0,1752925933,13907.26721305999,16.814218920000712,53038.8693636 2025-07-19,11:52:15.000,200,11069586,112845,0,1752925934,13907.300894609994,16.849464570004784,53038.88333784001 2025-07-19,11:52:16.000,200,11069533,112445,0,1752925935,13907.341312469995,16.93405413000437,53038.99513176 2025-07-19,11:52:17.000,200,11069525,112805,0,1752925936,13907.35478509,17.00454542999796,53038.95320904001 2025-07-19,11:52:18.000,200,11069590,112765,0,1752925937,13907.39520295,17.039791080002033,53039.01609312 2025-07-19,11:52:19.000,200,11069569,112605,0,1752925938,13907.502983909995,17.089134990004823,53039.07199008001 2025-07-19,11:52:20.000,200,11069539,113125,0,1752925939,13907.462566049995,17.138478900000337,53039.09993856001 2025-07-19,11:52:21.000,200,11069561,112805,0,1752925940,13907.4962476,17.138478900000337,53039.1139128 2025-07-19,11:52:22.000,200,11069581,112605,0,1752925941,13907.50972021999,17.23716671999864,53039.19077112 2025-07-19,11:52:23.000,200,11069520,112885,0,1752925942,13907.523192839995,17.216019330000563,53039.19077112 2025-07-19,11:52:24.000,200,11069566,112805,0,1752925943,13907.583819629996,17.244215849998,53039.19775824001 2025-07-19,11:52:25.000,200,11069579,112525,0,1752925944,13907.604028559996,17.216019330000563,53039.2536552 2025-07-19,11:52:26.000,200,11069613,112925,0,1752925945,13907.59729225,17.187822810003127,53039.274616560004 2025-07-19,11:52:27.000,200,11069522,113085,0,1752925946,13907.52992914999,17.201921070001845,53039.295577920006 2025-07-19,11:52:28.000,200,11069585,112805,0,1752925947,13907.523192839995,17.216019330000563,53039.358462 2025-07-19,11:52:29.000,200,11069544,112965,0,1752925948,13907.53666546,17.265363240003353,53039.3235264 2025-07-19,11:52:30.000,200,11069578,112605,0,1752925949,13907.52992914999,17.30060889000015,53039.37942336 2025-07-19,11:52:31.000,200,11069509,113085,0,1752925950,13907.52992914999,17.378149320000375,53039.38641048001 2025-07-19,11:52:32.000,200,11069592,112965,0,1752925951,13907.482774979995,17.434542360002524,53039.393397600004 2025-07-19,11:52:33.000,200,11069514,112765,0,1752925952,13907.43562081,17.497984530004032,53039.37243624 2025-07-19,11:52:34.000,200,11069537,112885,0,1752925953,13907.42888449999,17.51208279000275,53039.38641048001 2025-07-19,11:52:35.000,200,11069536,112805,0,1752925954,13907.381730329995,17.540279310000187,53039.42134608 2025-07-19,11:52:36.000,200,11069598,112605,0,1752925955,13907.321103539995,17.5684758300049,53039.36544912001 2025-07-19,11:52:37.000,200,11069551,112805,0,1752925956,13907.341312469995,17.596672350002336,53039.38641048001 2025-07-19,11:52:38.000,200,11069540,112725,0,1752925957,13907.341312469995,17.631917999999132,53039.40737184001 2025-07-19,11:52:39.000,200,11069495,112805,0,1752925958,13907.39520295,17.631917999999132,53039.45628168001 2025-07-19,11:52:40.000,200,11069570,112885,0,1752925959,13907.47603867,17.667163650003204,53039.37243624 2025-07-19,11:52:41.000,200,11069569,112845,0,1752925960,13907.583819629996,17.69536017000064,53039.44929456 2025-07-19,11:52:42.000,200,11069575,112765,0,1752925961,13907.59729225,17.730605820004712,53039.47724304 2025-07-19,11:52:43.000,200,11069584,112845,0,1752925962,13907.63771011,17.716507559998718,53039.442307440004 2025-07-19,11:52:44.000,200,11069523,112765,0,1752925963,13907.644446419996,17.69536017000064,53039.44929456 2025-07-19,11:52:45.000,200,11069573,112685,0,1752925964,13907.644446419996,17.68831104000128,53039.463268800006 2025-07-19,11:52:46.000,200,11069584,112885,0,1752925965,13907.691600589991,17.70945842999936,53039.393397600004 2025-07-19,11:52:47.000,200,11069573,112965,0,1752925966,13907.758963690001,17.730605820004712,53039.47724304 2025-07-19,11:52:48.000,200,11069534,112885,0,1752925967,13907.806117859996,17.69536017000064,53039.53314000001 2025-07-19,11:52:49.000,200,11069572,112845,0,1752925968,13907.833063099992,17.7024093,53039.512178640005 2025-07-19,11:52:50.000,200,11069524,112685,0,1752925969,13907.920635130002,17.7024093,53039.54711424 2025-07-19,11:52:51.000,200,11069540,112765,0,1752925970,13907.994734539992,17.70945842999936,53039.61698544 2025-07-19,11:52:52.000,200,11069633,113005,0,1752925971,13908.082306570002,17.681261910001922,53039.61698544 2025-07-19,11:52:53.000,200,11069559,112645,0,1752925972,13908.176614909993,17.716507559998718,53039.679869520005 2025-07-19,11:52:54.000,200,11069532,112925,0,1752925973,13908.230505389998,17.68831104000128,53039.66589528 2025-07-19,11:52:55.000,200,11069567,113045,0,1752925974,13908.358495279994,17.74470408000343,53039.68685664 2025-07-19,11:52:56.000,200,11069610,112885,0,1752925975,13908.452803619999,17.723556689998077,53039.71480512 2025-07-19,11:52:57.000,200,11069551,112845,0,1752925976,13908.53363934,17.69536017000064,53039.728779360004 2025-07-19,11:52:58.000,200,11069536,112885,0,1752925977,13908.56732088999,17.723556689998077,53039.85454752 2025-07-19,11:52:59.000,200,11069503,113125,0,1752925978,13908.661629229995,17.730605820004712,53039.80563768 2025-07-19,11:53:00.000,200,11069556,112845,0,1752925979,13908.66836553999,17.74470408000343,53039.84057328001 2025-07-19,11:53:01.000,200,11069540,113125,0,1752925980,13908.72899232999,17.779949730000226,53039.91044448001 2025-07-19,11:53:02.000,200,11069590,112605,0,1752925981,13908.72899232999,17.815195380004297,53039.9523672 2025-07-19,11:53:03.000,200,11069568,113125,0,1752925982,13908.762673879995,17.829293640003016,53039.97332856 2025-07-19,11:53:04.000,200,11069583,112845,0,1752925983,13908.81656436,17.836342770002375,53039.93140584 2025-07-19,11:53:05.000,200,11069607,112765,0,1752925984,13908.823300669996,17.850441030001093,53040.05717400001 2025-07-19,11:53:06.000,200,11069514,112805,0,1752925985,13908.80982804999,17.93503059000068,53040.00826416001 2025-07-19,11:53:07.000,200,11069494,112805,0,1752925986,13908.87719115,17.906834070003242,53040.113070960004 2025-07-19,11:53:08.000,200,11069551,112685,0,1752925987,13908.890663769991,17.906834070003242,53040.12005808 2025-07-19,11:53:09.000,200,11069492,112805,0,1752925988,13908.83003697999,17.899784940003883,53040.17595504001 2025-07-19,11:53:10.000,200,11069586,112965,0,1752925989,13908.78961911999,17.906834070003242,53040.20390352001 2025-07-19,11:53:11.000,200,11069555,112965,0,1752925990,13908.803091739996,17.906834070003242,53040.22486488001 2025-07-19,11:53:12.000,200,11069542,112565,0,1752925991,13908.85698222,17.87863754999853,53040.2667876 2025-07-19,11:53:13.000,200,11069513,112765,0,1752925992,13908.85698222,17.88568667999789,53040.28774896 2025-07-19,11:53:14.000,200,11069586,113005,0,1752925993,13908.89740008,17.86453928999981,53040.28774896 2025-07-19,11:53:15.000,200,11069589,112805,0,1752925994,13908.904136389996,17.86453928999981,53040.30871032 2025-07-19,11:53:16.000,200,11069547,112805,0,1752925995,13908.904136389996,17.857490160000452,53040.30871032 2025-07-19,11:53:17.000,200,11069492,112765,0,1752925996,13908.924345319996,17.836342770002375,53040.35762016 2025-07-19,11:53:18.000,200,11069566,112805,0,1752925997,13908.937817940001,17.86453928999981,53040.40653 2025-07-19,11:53:19.000,200,11069521,112885,0,1752925998,13908.971499489991,17.92798146000132,53040.41351712001 2025-07-19,11:53:20.000,200,11069587,112725,0,1752925999,13909.011917349992,17.9138832000026,53040.41351712001 2025-07-19,11:53:21.000,200,11069519,112845,0,1752926000,13909.045598899997,17.87158841999917,53040.45543984 2025-07-19,11:53:22.000,200,11069623,112925,0,1752926001,13909.146643549997,17.87863754999853,53040.5462724 2025-07-19,11:53:23.000,200,11069530,112845,0,1752926002,13909.180325100002,17.942079720000038,53040.49037544001 2025-07-19,11:53:24.000,200,11069576,112605,0,1752926003,13909.227479269997,17.956177979998756,53040.53229816 2025-07-19,11:53:25.000,200,11069550,113045,0,1752926004,13909.281369750002,17.98437450000347,53040.59518224 2025-07-19,11:53:26.000,200,11069511,113125,0,1752926005,13909.368941779998,18.033718409998983,53040.6510792 2025-07-19,11:53:27.000,200,11069519,112845,0,1752926006,13909.436304879993,18.11125883999921,53040.63011784001 2025-07-19,11:53:28.000,200,11069546,112805,0,1752926007,13909.469986429998,18.09716058000049,53040.69998904 2025-07-19,11:53:29.000,200,11069543,112685,0,1752926008,13909.523876909989,18.09011145000113,53040.70697616001 2025-07-19,11:53:30.000,200,11069570,112765,0,1752926009,13909.584503699989,18.09011145000113,53040.70697616001 2025-07-19,11:53:31.000,200,11069491,112805,0,1752926010,13909.66533941999,18.0478166699977,53040.81178296 2025-07-19,11:53:32.000,200,11069580,112645,0,1752926011,13909.72596620999,18.0478166699977,53040.76287312 2025-07-19,11:53:33.000,200,11069614,112725,0,1752926012,13909.820274549995,18.09011145000113,53040.83274432 2025-07-19,11:53:34.000,200,11069486,112645,0,1752926013,13909.8539561,18.09716058000049,53040.81178296 2025-07-19,11:53:35.000,200,11069574,112765,0,1752926014,13909.88763764999,18.09716058000049,53040.82575720001 2025-07-19,11:53:36.000,200,11069524,112565,0,1752926015,13909.981945989995,18.125357099997927,53040.90960264 2025-07-19,11:53:37.000,200,11069542,113005,0,1752926016,13909.95500075,18.10420970999985,53040.972486720006 2025-07-19,11:53:38.000,200,11069594,112685,0,1752926017,13909.97520968,18.083062320001773,53041.00742232 2025-07-19,11:53:39.000,200,11069521,112925,0,1752926018,13909.93479182,18.09011145000113,53041.01440944001 2025-07-19,11:53:40.000,200,11069517,112725,0,1752926019,13909.880901339995,18.061914930003695,53041.04235792001 2025-07-19,11:53:41.000,200,11069573,112765,0,1752926020,13909.8539561,18.026669279999624,53041.070306400004 2025-07-19,11:53:42.000,200,11069518,112765,0,1752926021,13909.81353824,17.963227109998115,53041.12620336 2025-07-19,11:53:43.000,200,11069584,113125,0,1752926022,13909.79332931,17.93503059000068,53041.09825488 2025-07-19,11:53:44.000,200,11069540,112925,0,1752926023,13909.75291145,17.87863754999853,53041.1751132 2025-07-19,11:53:45.000,200,11069501,112765,0,1752926024,13909.739438829994,17.843391900001734,53041.1751132 2025-07-19,11:53:46.000,200,11069523,113005,0,1752926025,13909.699020969994,17.86453928999981,53041.20306168 2025-07-19,11:53:47.000,200,11069537,113005,0,1752926026,13909.699020969994,17.892735810004524,53041.105242 2025-07-19,11:53:48.000,200,11069529,112765,0,1752926027,13909.672075729999,17.92798146000132,53041.237997280004 2025-07-19,11:53:49.000,200,11069612,113125,0,1752926028,13909.618185249994,17.998472760002187,53041.237997280004 2025-07-19,11:53:50.000,200,11069517,113005,0,1752926029,13909.510404289998,17.942079720000038,53041.2449844 2025-07-19,11:53:51.000,200,11069604,112605,0,1752926030,13909.456513809993,17.9138832000026,53041.21004880001 2025-07-19,11:53:52.000,200,11069520,112965,0,1752926031,13909.416095949993,17.899784940003883,53041.27293288 2025-07-19,11:53:53.000,200,11069599,113125,0,1752926032,13909.321787610003,17.949128849999397,53041.29389424 2025-07-19,11:53:54.000,200,11069510,112965,0,1752926033,13909.341996540003,17.949128849999397,53041.27293288 2025-07-19,11:53:55.000,200,11069587,112765,0,1752926034,13909.315051299993,17.963227109998115,53041.25197152001 2025-07-19,11:53:56.000,200,11069534,112965,0,1752926035,13909.341996540003,17.9138832000026,53041.258958640006 2025-07-19,11:53:57.000,200,11069557,112805,0,1752926036,13909.315051299993,17.899784940003883,53041.2449844 2025-07-19,11:53:58.000,200,11069569,112885,0,1752926037,13909.294842369993,17.899784940003883,53041.237997280004 2025-07-19,11:53:59.000,200,11069534,113005,0,1752926038,13909.281369750002,17.892735810004524,53041.258958640006 2025-07-19,11:54:00.000,200,11069594,112925,0,1752926039,13909.301578680002,17.829293640003016,53041.27293288 2025-07-19,11:54:01.000,200,11069579,112845,0,1752926040,13909.274633439993,17.843391900001734,53041.27992000001 2025-07-19,11:54:02.000,200,11069520,112725,0,1752926041,13909.274633439993,17.74470408000343,53041.237997280004 2025-07-19,11:54:03.000,200,11069565,112965,0,1752926042,13909.267897129997,17.730605820004712,53041.26594576 2025-07-19,11:54:04.000,200,11069566,112765,0,1752926043,13909.308314989998,17.74470408000343,53041.2449844 2025-07-19,11:54:05.000,200,11069527,113005,0,1752926044,13909.328523919998,17.730605820004712,53041.286907120004 2025-07-19,11:54:06.000,200,11069547,112685,0,1752926045,13909.368941779998,17.75880234000215,53041.16812608 2025-07-19,11:54:07.000,200,11069488,112765,0,1752926046,13909.416095949993,17.75175321000279,53041.237997280004 2025-07-19,11:54:08.000,200,11069560,112765,0,1752926047,13909.476722739993,17.74470408000343,53041.189087440005 2025-07-19,11:54:09.000,200,11069559,112565,0,1752926048,13909.476722739993,17.74470408000343,53041.21004880001 2025-07-19,11:54:10.000,200,11069529,112965,0,1752926049,13909.496931669994,17.7024093,53041.19607456 2025-07-19,11:54:11.000,200,11069544,112965,0,1752926050,13909.523876909989,17.68831104000128,53041.286907120004 2025-07-19,11:54:12.000,200,11069526,112805,0,1752926051,13909.618185249994,17.674212780002563,53041.37773968001 2025-07-19,11:54:13.000,200,11069532,113125,0,1752926052,13909.69228466,17.667163650003204,53041.41267528 2025-07-19,11:54:14.000,200,11069618,112605,0,1752926053,13909.699020969994,17.589623220002977,53041.307868480006 2025-07-19,11:54:15.000,200,11069516,112925,0,1752926054,13909.78659299999,17.617819740000414,53041.33581696 2025-07-19,11:54:16.000,200,11069602,112805,0,1752926055,13909.840483479995,17.610770610001055,53041.307868480006 2025-07-19,11:54:17.000,200,11069542,112965,0,1752926056,13909.901110269995,17.610770610001055,53041.3847268 2025-07-19,11:54:18.000,200,11069541,113005,0,1752926057,13909.87416503,17.624868869999773,53041.41966240001 2025-07-19,11:54:19.000,200,11069517,112845,0,1752926058,13909.89437396,17.582574090003618,53041.41267528 2025-07-19,11:54:20.000,200,11069494,112765,0,1752926059,13909.921319199995,17.561426699998265,53041.41267528 2025-07-19,11:54:21.000,200,11069568,112925,0,1752926060,13909.90784657999,17.50503366000339,53041.48254648 2025-07-19,11:54:22.000,200,11069513,112765,0,1752926061,13909.941528129995,17.497984530004032,53041.51748208001 2025-07-19,11:54:23.000,200,11069596,112725,0,1752926062,13909.961737059995,17.46273887999996,53041.524469200005 2025-07-19,11:54:24.000,200,11069528,112805,0,1752926063,13910.01562754,17.399296709998453,53041.51049496 2025-07-19,11:54:25.000,200,11069563,112965,0,1752926064,13910.02910015999,17.413394970004447,53041.53844344 2025-07-19,11:54:26.000,200,11069515,112805,0,1752926065,13909.98868229999,17.33585454000422,53041.53844344 2025-07-19,11:54:27.000,200,11069551,112845,0,1752926066,13910.03583647,17.34290367000358,53041.58735328001 2025-07-19,11:54:28.000,200,11069538,112765,0,1752926067,13909.98868229999,17.265363240003353,53041.61530176001 2025-07-19,11:54:29.000,200,11069597,112845,0,1752926068,13909.98868229999,17.258314110003994,53041.60132752 2025-07-19,11:54:30.000,200,11069578,112645,0,1752926069,13909.880901339995,17.201921070001845,53041.58735328001 2025-07-19,11:54:31.000,200,11069581,112765,0,1752926070,13909.83374717,17.138478900000337,53041.65023736 2025-07-19,11:54:32.000,200,11069501,112925,0,1752926071,13909.77312038,17.12438064000162,53041.71312144001 2025-07-19,11:54:33.000,200,11069606,112725,0,1752926072,13909.73270252,17.06798759999947,53041.66421160001 2025-07-19,11:54:34.000,200,11069587,112845,0,1752926073,13909.672075729999,16.997496299998602,53041.67818584 2025-07-19,11:54:35.000,200,11069613,113005,0,1752926074,13909.66533941999,16.905857609999657,53041.65023736 2025-07-19,11:54:36.000,200,11069540,113045,0,1752926075,13909.597976319994,16.905857609999657,53041.61530176001 2025-07-19,11:54:37.000,200,11069596,112845,0,1752926076,13909.564294769989,16.849464570004784,53041.67119872 2025-07-19,11:54:38.000,200,11069575,113045,0,1752926077,13909.517140599994,16.793071530002635,53041.60132752 2025-07-19,11:54:39.000,200,11069562,113125,0,1752926078,13909.537349529994,16.800120660001994,53041.65722448 2025-07-19,11:54:40.000,200,11069591,112805,0,1752926079,13909.483459049989,16.82126805000007,53041.643250240006 2025-07-19,11:54:41.000,200,11069557,113045,0,1752926080,13909.476722739993,16.83536630999879,53041.63626312001 2025-07-19,11:54:42.000,200,11069593,112685,0,1752926081,13909.449777499998,478.786002599998,53041.63626312001 2025-07-19,11:54:43.000,200,11069575,113005,0,1752926082,13909.409359639998,16.82831717999943,53041.58735328001 2025-07-19,11:54:44.000,200,11069559,112805,0,1752926083,13909.308314989998,16.83536630999879,53041.66421160001 2025-07-19,11:54:45.000,200,11069539,112965,0,1752926084,13909.220742960002,16.800120660001994,53041.622288880004 2025-07-19,11:54:47.000,200,11069566,112845,0,1752926086,13909.133170929992,16.764875009997922,53041.594340400006 2025-07-19,11:54:48.000,200,11069551,112885,0,1752926087,13909.092753069992,16.786022400003276,53041.58735328001 2025-07-19,11:54:49.000,200,11069562,113045,0,1752926088,13909.059071520001,16.736678490000486,53041.58735328001 2025-07-19,11:54:50.000,200,11069550,112765,0,1752926089,13909.059071520001,16.771924140004558,53041.58735328001 2025-07-19,11:54:51.000,200,11069603,112805,0,1752926090,13909.038862590001,16.814218920000712,53041.60132752 2025-07-19,11:54:52.000,200,11069486,113045,0,1752926091,13908.998444730001,16.82126805000007,53041.594340400006 2025-07-19,11:54:53.000,200,11069538,112925,0,1752926092,13909.005181039996,16.778973270003917,53041.5594048 2025-07-19,11:54:54.000,200,11069531,112925,0,1752926093,13908.971499489991,16.807169790001353,53041.61530176001 2025-07-19,11:54:55.000,200,11069545,112965,0,1752926094,13908.991708419991,16.83536630999879,53041.622288880004 2025-07-19,11:54:56.000,200,11069599,113085,0,1752926095,13908.984972109996,16.83536630999879,53041.5594048 2025-07-19,11:54:57.000,200,11069574,112685,0,1752926096,13908.984972109996,16.82831717999943,53041.622288880004 2025-07-19,11:54:58.000,200,11069642,112965,0,1752926097,13908.924345319996,16.800120660001994,53041.50350784 2025-07-19,11:54:59.000,200,11069571,112965,0,1752926098,13908.910872699991,16.800120660001994,53041.54543056001 2025-07-19,11:55:00.000,200,11069564,113045,0,1752926099,13908.89740008,16.778973270003917,53041.53844344 2025-07-19,11:55:01.000,200,11069486,112845,0,1752926100,13908.904136389996,16.800120660001994,53041.5594048 2025-07-19,11:55:02.000,200,11069618,113045,0,1752926101,13908.89740008,16.764875009997922,53041.55241768 2025-07-19,11:55:03.000,200,11069615,112645,0,1752926102,13908.91760901,16.750776749999204,53041.573379040005 2025-07-19,11:55:04.000,200,11069561,112965,0,1752926103,13908.951290559991,16.736678490000486,53041.573379040005 2025-07-19,11:55:05.000,200,11069528,113045,0,1752926104,13908.998444730001,16.736678490000486,53041.573379040005 2025-07-19,11:55:06.000,200,11069566,112765,0,1752926105,13909.032126279992,16.736678490000486,53041.53844344 2025-07-19,11:55:07.000,200,11069624,112805,0,1752926106,13909.052335209992,16.778973270003917,53041.56639192001 2025-07-19,11:55:08.000,200,11069572,112805,0,1752926107,13909.112961999992,16.786022400003276,53041.61530176001 2025-07-19,11:55:09.000,200,11069576,113205,0,1752926108,13909.187061409997,16.856513700004143,53041.61530176001 2025-07-19,11:55:10.000,200,11069522,112925,0,1752926109,13909.180325100002,16.905857609999657,53041.65722448 2025-07-19,11:55:11.000,200,11069613,112805,0,1752926110,13909.227479269997,16.912906739999016,53041.60132752 2025-07-19,11:55:12.000,200,11069592,112805,0,1752926111,13909.274633439993,16.912906739999016,53041.692160080005 2025-07-19,11:55:13.000,200,11069552,112765,0,1752926112,13909.267897129997,16.898808480000298,53041.629276 2025-07-19,11:55:14.000,200,11069601,112965,0,1752926113,13909.274633439993,16.912906739999016,53041.73408280001 2025-07-19,11:55:15.000,200,11069597,113005,0,1752926114,13909.288106059998,16.89175935000094,53041.67818584 2025-07-19,11:55:16.000,200,11069523,112605,0,1752926115,13909.288106059998,16.863562830003502,53041.72709568 2025-07-19,11:55:17.000,200,11069562,112925,0,1752926116,13909.315051299993,16.793071530002635,53041.73408280001 2025-07-19,11:55:18.000,200,11069591,112445,0,1752926117,13909.341996540003,16.793071530002635,53041.7690184 2025-07-19,11:55:19.000,200,11069565,112885,0,1752926118,13909.321787610003,16.764875009997922,53041.762031280006 2025-07-19,11:55:20.000,200,11069570,112805,0,1752926119,13909.355469159993,16.729629360001127,53041.73408280001 2025-07-19,11:55:21.000,200,11069625,112925,0,1752926120,13909.341996540003,16.69438371000433,53041.74805704 2025-07-19,11:55:22.000,200,11069541,112845,0,1752926121,13909.315051299993,16.680285449998337,53041.75504416001 2025-07-19,11:55:23.000,200,11069606,112805,0,1752926122,13909.328523919998,16.66618718999962,53041.789979760004 2025-07-19,11:55:24.000,200,11069524,112845,0,1752926123,13909.321787610003,16.630941540002823,53041.79696688 2025-07-19,11:55:25.000,200,11069601,112925,0,1752926124,13909.288106059998,16.64503980000154,53041.8388896 2025-07-19,11:55:26.000,200,11069523,113085,0,1752926125,13909.308314989998,16.637990670002182,53041.8388896 2025-07-19,11:55:27.000,200,11069606,113125,0,1752926126,13909.234215579992,16.623892410003464,53041.86683808 2025-07-19,11:55:28.000,200,11069528,112925,0,1752926127,13909.220742960002,16.588646759999392,53041.80395400001 2025-07-19,11:55:29.000,200,11069559,112885,0,1752926128,13909.187061409997,16.609794150004745,53041.85286384001 2025-07-19,11:55:30.000,200,11069542,112925,0,1752926129,13909.146643549997,16.630941540002823,53041.90177368001 2025-07-19,11:55:31.000,200,11069521,112765,0,1752926130,13909.106225689997,16.637990670002182,53041.93670928 2025-07-19,11:55:32.000,200,11069497,112965,0,1752926131,13909.146643549997,16.64503980000154,53041.93670928 2025-07-19,11:55:33.000,200,11069561,112845,0,1752926132,13909.099489380002,16.64503980000154,53041.929722160006 2025-07-19,11:55:34.000,200,11069536,112885,0,1752926133,13909.038862590001,16.65913806000026,53041.91574792 2025-07-19,11:55:35.000,200,11069578,113165,0,1752926134,13909.038862590001,16.65913806000026,53041.99959336001 2025-07-19,11:55:36.000,200,11069573,112765,0,1752926135,13909.018653660001,16.70143284000369,53041.99959336001 2025-07-19,11:55:37.000,200,11069579,112925,0,1752926136,13909.005181039996,16.66618718999962,53042.0135676 2025-07-19,11:55:38.000,200,11069575,112885,0,1752926137,13909.032126279992,16.6520889300009,53042.04151608 2025-07-19,11:55:39.000,200,11069505,112965,0,1752926138,13909.038862590001,16.673236319998978,53042.0135676 2025-07-19,11:55:40.000,200,11069527,112845,0,1752926139,13909.065807829997,16.64503980000154,53042.03452896 2025-07-19,11:55:41.000,200,11069517,112765,0,1752926140,13909.153379859992,16.588646759999392,53042.076451680005 2025-07-19,11:55:42.000,200,11069562,112765,0,1752926141,13909.166852479997,16.64503980000154,53042.05549032 2025-07-19,11:55:43.000,200,11069598,112445,0,1752926142,13909.261160820002,16.673236319998978,53042.125361520004 2025-07-19,11:55:44.000,200,11069567,112925,0,1752926143,13909.267897129997,16.6520889300009,53042.16728424001 2025-07-19,11:55:45.000,200,11069555,112845,0,1752926144,13909.288106059998,16.673236319998978,53042.11837440001 2025-07-19,11:55:46.000,200,11069546,112765,0,1752926145,13909.315051299993,16.680285449998337,53042.15331 2025-07-19,11:55:47.000,200,11069585,113045,0,1752926146,13909.368941779998,16.687334579997696,53042.13933576001 2025-07-19,11:55:48.000,200,11069526,112805,0,1752926147,13909.449777499998,16.64503980000154,53042.15331 2025-07-19,11:55:49.000,200,11069531,112805,0,1752926148,13909.483459049989,16.70848197000305,53042.20920696 2025-07-19,11:55:50.000,200,11069603,112765,0,1752926149,13909.557558459994,16.69438371000433,53042.23715544001 2025-07-19,11:55:51.000,200,11069550,112885,0,1752926150,13909.64513048999,16.65913806000026,53042.195232720005 2025-07-19,11:55:52.000,200,11069594,112605,0,1752926151,13909.73270252,16.687334579997696,53042.23715544001 2025-07-19,11:55:53.000,200,11069521,112885,0,1752926152,13909.84721978999,16.71553110000241,53042.25112968 2025-07-19,11:55:54.000,200,11069597,113005,0,1752926153,13909.96847336999,16.70848197000305,53042.30702664001 2025-07-19,11:55:55.000,200,11069508,112685,0,1752926154,13910.04930908999,16.743727619999845,53042.25811680001 2025-07-19,11:55:56.000,200,11069581,113045,0,1752926155,13910.09646326,16.764875009997922,53042.314013760006 2025-07-19,11:55:57.000,200,11069540,112845,0,1752926156,13910.13688112,16.757825879998563,53042.36991072 2025-07-19,11:55:58.000,200,11069536,112885,0,1752926157,13910.258134700001,16.729629360001127,53042.44676904 2025-07-19,11:55:59.000,200,11069527,112845,0,1752926158,13910.291816249992,16.750776749999204,53042.51664024 2025-07-19,11:56:00.000,200,11069538,112925,0,1752926159,13910.318761490002,16.757825879998563,53042.5376016 2025-07-19,11:56:01.000,200,11069511,112805,0,1752926160,13910.359179350002,16.771924140004558,53042.58651144 2025-07-19,11:56:02.000,200,11069517,112885,0,1752926161,13910.352443039992,16.729629360001127,53042.58651144 2025-07-19,11:56:03.000,200,11069508,112685,0,1752926162,13910.379388280002,16.736678490000486,53042.61445992 2025-07-19,11:56:04.000,200,11069566,113005,0,1752926163,13910.352443039992,16.757825879998563,53042.62144704001 2025-07-19,11:56:05.000,200,11069542,112645,0,1752926164,13910.352443039992,16.743727619999845,53042.677344 2025-07-19,11:56:06.000,200,11069529,112765,0,1752926165,13910.332234109992,16.687334579997696,53042.69131824001 2025-07-19,11:56:07.000,200,11069548,112965,0,1752926166,13910.332234109992,16.687334579997696,53042.62144704001 2025-07-19,11:56:08.000,200,11069518,112885,0,1752926167,13910.224453149996,16.6520889300009,53042.69131824001 2025-07-19,11:56:09.000,200,11069498,112845,0,1752926168,13910.204244219996,16.6520889300009,53042.72625384 2025-07-19,11:56:10.000,200,11069582,112965,0,1752926169,13910.170562669991,16.6520889300009,53042.76817656001 2025-07-19,11:56:11.000,200,11069573,112685,0,1752926170,13910.103199569996,16.687334579997696,53042.75420232 2025-07-19,11:56:12.000,200,11069537,112965,0,1752926171,13910.01562754,16.609794150004745,53042.7821508 2025-07-19,11:56:13.000,200,11069573,112845,0,1752926172,13909.94826443999,16.630941540002823,53042.75420232 2025-07-19,11:56:14.000,200,11069564,112605,0,1752926173,13909.921319199995,16.609794150004745,53042.72625384 2025-07-19,11:56:15.000,200,11069572,112805,0,1752926174,13909.80680192999,16.6520889300009,53042.7122796 2025-07-19,11:56:16.000,200,11069590,112725,0,1752926175,13909.69228466,16.71553110000241,53042.76817656001 2025-07-19,11:56:17.000,200,11069574,112925,0,1752926176,13909.591240009999,16.687334579997696,53042.7821508 2025-07-19,11:56:18.000,200,11069530,113045,0,1752926177,13909.510404289998,16.764875009997922,53042.76817656001 2025-07-19,11:56:19.000,200,11069573,112845,0,1752926178,13909.469986429998,16.736678490000486,53042.747215200005 2025-07-19,11:56:20.000,200,11069582,112925,0,1752926179,13909.456513809993,16.750776749999204,53042.76817656001 2025-07-19,11:56:21.000,200,11069568,112805,0,1752926180,13909.443041189988,16.814218920000712,53042.78913792001 2025-07-19,11:56:22.000,200,11069579,112805,0,1752926181,13909.463250119989,16.849464570004784,53042.80311216 2025-07-19,11:56:23.000,200,11069525,112765,0,1752926182,13909.436304879993,16.88471022000158,53042.82407352 2025-07-19,11:56:24.000,200,11069584,112645,0,1752926183,13909.469986429998,16.88471022000158,53042.796125040004 2025-07-19,11:56:25.000,200,11069484,112965,0,1752926184,13909.463250119989,16.87766109000222,53042.76118944001 2025-07-19,11:56:26.000,200,11069497,113005,0,1752926185,13909.517140599994,16.814218920000712,53042.76817656001 2025-07-19,11:56:27.000,200,11069525,113125,0,1752926186,13909.557558459994,16.849464570004784,53042.75420232 2025-07-19,11:56:28.000,200,11069515,112965,0,1752926187,13909.618185249994,16.83536630999879,53042.78913792001 2025-07-19,11:56:29.000,200,11069556,113125,0,1752926188,13909.70575727999,16.82831717999943,53042.81009928001 2025-07-19,11:56:30.000,200,11069534,112965,0,1752926189,13909.76638406999,16.807169790001353,53042.817086400006 2025-07-19,11:56:31.000,200,11069606,112845,0,1752926190,13909.81353824,16.757825879998563,53042.84503488 2025-07-19,11:56:32.000,200,11069593,113045,0,1752926191,13909.81353824,16.764875009997922,53042.865996240005 2025-07-19,11:56:33.000,200,11069556,112805,0,1752926192,13909.8539561,16.722580230001768,53042.84503488 2025-07-19,11:56:34.000,200,11069569,112885,0,1752926193,13909.84721978999,16.729629360001127,53042.9218932 2025-07-19,11:56:35.000,200,11069521,112645,0,1752926194,13909.89437396,16.69438371000433,53042.92888032001 2025-07-19,11:56:36.000,200,11069593,112765,0,1752926195,13909.94826443999,16.673236319998978,53042.90791896001 2025-07-19,11:56:37.000,200,11069520,113205,0,1752926196,13910.002154919996,16.65913806000026,53042.963815920004 2025-07-19,11:56:38.000,200,11069503,112965,0,1752926197,13910.069518019991,16.623892410003464,53043.00573864001 2025-07-19,11:56:39.000,200,11069561,112805,0,1752926198,13910.07625433,16.609794150004745,53043.00573864001 2025-07-19,11:56:40.000,200,11069599,112685,0,1752926199,13910.04930908999,16.574548500000674,53042.97080304 2025-07-19,11:56:41.000,200,11069543,112805,0,1752926200,13910.103199569996,16.59569588999875,53043.033687120005 2025-07-19,11:56:42.000,200,11069576,112965,0,1752926201,13910.13688112,16.581597630000033,53043.01971288 2025-07-19,11:56:43.000,200,11069572,112845,0,1752926202,13910.103199569996,16.546351980003237,53043.04766136 2025-07-19,11:56:44.000,200,11069515,112685,0,1752926203,13910.082990639996,16.567499370001315,53043.07560984001 2025-07-19,11:56:45.000,200,11069595,112805,0,1752926204,13910.00889122999,16.560450240001956,53043.01272576 2025-07-19,11:56:46.000,200,11069530,112925,0,1752926205,13910.02910015999,16.525204589997884,53043.131506800004 2025-07-19,11:56:47.000,200,11069572,112885,0,1752926206,13909.96847336999,16.46881155000301,53043.09657120001 2025-07-19,11:56:48.000,200,11069547,112925,0,1752926207,13909.93479182,16.447664159997657,53043.06862272 2025-07-19,11:56:49.000,200,11069582,112725,0,1752926208,13909.921319199995,16.398320250002143,53043.08958408 2025-07-19,11:56:50.000,200,11069563,112845,0,1752926209,13909.8539561,16.384221990003425,53043.04766136 2025-07-19,11:56:51.000,200,11069572,113005,0,1752926210,13909.83374717,16.370123730004707,53043.131506800004 2025-07-19,11:56:52.000,200,11069564,112845,0,1752926211,13909.739438829994,16.370123730004707,53043.152468160006 2025-07-19,11:56:53.000,200,11069540,112805,0,1752926212,13909.70575727999,16.341927209999994,53043.11054544 2025-07-19,11:56:54.000,200,11069562,112885,0,1752926213,13909.631657869999,16.377172860004066,53043.13849392 2025-07-19,11:56:55.000,200,11069618,112965,0,1752926214,13909.571031079999,16.384221990003425,53043.18041664 2025-07-19,11:56:56.000,200,11069507,112645,0,1752926215,13909.523876909989,16.363074599998072,53043.08958408 2025-07-19,11:56:57.000,200,11069535,112965,0,1752926216,13909.517140599994,16.43356589999894,53043.08958408 2025-07-19,11:56:58.000,200,11069606,112965,0,1752926217,13909.537349529994,16.497008070000447,53043.08958408 2025-07-19,11:56:59.000,200,11069584,112765,0,1752926218,13909.469986429998,16.560450240001956,53043.10355832001 2025-07-19,11:57:00.000,200,11069603,112925,0,1752926219,13909.496931669994,16.59569588999875,53043.131506800004 2025-07-19,11:57:01.000,200,11069549,112645,0,1752926220,13909.490195359998,16.637990670002182,53043.1664424 2025-07-19,11:57:02.000,200,11069588,112765,0,1752926221,13909.503667979989,16.65913806000026,53043.17342952001 2025-07-19,11:57:03.000,200,11069554,113005,0,1752926222,13909.530613219998,16.687334579997696,53043.12451968001 2025-07-19,11:57:04.000,200,11069573,112725,0,1752926223,13909.517140599994,16.65913806000026,53043.14548104001 2025-07-19,11:57:05.000,200,11069532,112925,0,1752926224,13909.584503699989,16.680285449998337,53043.14548104001 2025-07-19,11:57:06.000,200,11069538,112845,0,1752926225,13909.564294769989,16.687334579997696,53043.14548104001 2025-07-19,11:57:07.000,200,11069576,113085,0,1752926226,13909.69228466,16.64503980000154,53043.1664424 2025-07-19,11:57:08.000,200,11069539,112725,0,1752926227,13909.739438829994,16.66618718999962,53043.17342952001 2025-07-19,11:57:09.000,200,11069551,112725,0,1752926228,13909.820274549995,16.70848197000305,53043.18041664 2025-07-19,11:57:10.000,200,11069595,113005,0,1752926229,13909.87416503,16.673236319998978,53043.201378000005 2025-07-19,11:57:11.000,200,11069622,112845,0,1752926230,13909.99541861,16.69438371000433,53043.17342952001 2025-07-19,11:57:12.000,200,11069622,112965,0,1752926231,13910.082990639996,16.70143284000369,53043.201378000005 2025-07-19,11:57:13.000,200,11069542,112725,0,1752926232,13910.150353739991,16.722580230001768,53043.2363136 2025-07-19,11:57:14.000,200,11069526,112805,0,1752926233,13910.197507910001,16.69438371000433,53043.28522344 2025-07-19,11:57:15.000,200,11069610,112965,0,1752926234,13910.251398389992,16.630941540002823,53043.28522344 2025-07-19,11:57:16.000,200,11069554,112845,0,1752926235,13910.278343630001,16.616843280004105,53043.34810752 2025-07-19,11:57:17.000,200,11069536,112965,0,1752926236,13910.318761490002,16.616843280004105,53043.33413328 2025-07-19,11:57:18.000,200,11069521,112885,0,1752926237,13910.332234109992,16.65913806000026,53043.27124920001 2025-07-19,11:57:19.000,200,11069592,113245,0,1752926238,13910.433278759992,16.6520889300009,53043.36208176001 2025-07-19,11:57:20.000,200,11069569,112845,0,1752926239,13910.466960309997,16.680285449998337,53043.376056 2025-07-19,11:57:21.000,200,11069512,112765,0,1752926240,13910.453487689992,16.743727619999845,53043.40400448 2025-07-19,11:57:22.000,200,11069567,112805,0,1752926241,13910.514114479993,16.750776749999204,53043.40400448 2025-07-19,11:57:23.000,200,11069559,113125,0,1752926242,13910.466960309997,16.778973270003917,53043.42496584 2025-07-19,11:57:24.000,200,11069534,112965,0,1752926243,13910.426542449997,16.786022400003276,53043.45990144001 2025-07-19,11:57:25.000,200,11069588,112965,0,1752926244,13910.392860899992,16.814218920000712,53043.550734 2025-07-19,11:57:26.000,200,11069592,112845,0,1752926245,13910.345706729997,16.82126805000007,53043.55772112001 2025-07-19,11:57:27.000,200,11069616,112885,0,1752926246,13910.318761490002,16.83536630999879,53043.54374688 2025-07-19,11:57:28.000,200,11069592,112805,0,1752926247,13910.244662079996,16.814218920000712,53043.6206052 2025-07-19,11:57:29.000,200,11069578,112685,0,1752926248,13910.163826359996,16.807169790001353,53043.6206052 2025-07-19,11:57:30.000,200,11069583,112845,0,1752926249,13910.143617429996,16.814218920000712,53043.60663096001 2025-07-19,11:57:31.000,200,11069535,112485,0,1752926250,13910.062781709996,16.83536630999879,53043.634579440004 2025-07-19,11:57:32.000,200,11069520,112805,0,1752926251,13910.022363849996,16.807169790001353,53043.69746352001 2025-07-19,11:57:33.000,200,11069556,112965,0,1752926252,13909.941528129995,16.82831717999943,53043.68348928 2025-07-19,11:57:34.000,200,11069548,112805,0,1752926253,13909.880901339995,16.771924140004558,53043.68348928 2025-07-19,11:57:35.000,200,11069580,112925,0,1752926254,13909.84721978999,16.814218920000712,53043.704450640005 2025-07-19,11:57:36.000,200,11069538,112685,0,1752926255,13909.77312038,16.807169790001353,53043.69746352001 2025-07-19,11:57:37.000,200,11069537,112925,0,1752926256,13909.699020969994,16.786022400003276,53043.66951504 2025-07-19,11:57:38.000,200,11069572,112805,0,1752926257,13909.699020969994,16.750776749999204,53043.64855368001 2025-07-19,11:57:39.000,200,11069522,112885,0,1752926258,13909.66533941999,16.757825879998563,53043.64156656 2025-07-19,11:57:40.000,200,11069538,112965,0,1752926259,13909.618185249994,16.800120660001994,53043.704450640005 2025-07-19,11:57:41.000,200,11069590,112765,0,1752926260,13909.62492155999,16.800120660001994,53043.6904764 2025-07-19,11:57:42.000,200,11069541,112845,0,1752926261,13909.62492155999,16.786022400003276,53043.69746352001 2025-07-19,11:57:43.000,200,11069527,113085,0,1752926262,13909.64513048999,16.793071530002635,53043.71143776 2025-07-19,11:57:44.000,200,11069510,112765,0,1752926263,13909.591240009999,16.82126805000007,53043.72541200001 2025-07-19,11:57:45.000,200,11069554,112765,0,1752926264,13909.564294769989,16.87061196000286,53043.64156656 2025-07-19,11:57:46.000,200,11069542,112885,0,1752926265,13909.571031079999,16.919955869998375,53043.6904764 2025-07-19,11:57:47.000,200,11069522,112845,0,1752926266,13909.658603109994,16.905857609999657,53043.69746352001 2025-07-19,11:57:48.000,200,11069602,112645,0,1752926267,13909.604712629989,16.93405413000437,53043.78130896 2025-07-19,11:57:49.000,200,11069590,112845,0,1752926268,13909.651866799999,16.955201520002447,53043.78829608 2025-07-19,11:57:50.000,200,11069608,112885,0,1752926269,13909.719229899994,16.955201520002447,53043.78130896 2025-07-19,11:57:51.000,200,11069543,112925,0,1752926270,13909.739438829994,16.905857609999657,53043.78829608 2025-07-19,11:57:52.000,200,11069583,112925,0,1752926271,13909.72596620999,16.93405413000437,53043.802270320004 2025-07-19,11:57:53.000,200,11069575,112845,0,1752926272,13909.72596620999,16.898808480000298,53043.78130896 2025-07-19,11:57:54.000,200,11069578,112645,0,1752926273,13909.69228466,16.856513700004143,53043.8302188 2025-07-19,11:57:55.000,200,11069535,113125,0,1752926274,13909.73270252,16.814218920000712,53043.7603476 2025-07-19,11:57:56.000,200,11069614,112645,0,1752926275,13909.759647759995,16.729629360001127,53043.753360480005 2025-07-19,11:57:57.000,200,11069543,112845,0,1752926276,13909.8539561,16.71553110000241,53043.802270320004 2025-07-19,11:57:58.000,200,11069609,113125,0,1752926277,13909.89437396,16.680285449998337,53043.73938624 2025-07-19,11:57:59.000,200,11069608,112885,0,1752926278,13909.96847336999,16.729629360001127,53043.85118016 2025-07-19,11:58:00.000,200,11069572,112845,0,1752926279,13909.97520968,16.70848197000305,53043.85118016 2025-07-19,11:58:01.000,200,11069536,112965,0,1752926280,13909.981945989995,16.66618718999962,53043.80925744 2025-07-19,11:58:02.000,200,11069526,112965,0,1752926281,13909.99541861,16.673236319998978,53043.802270320004 2025-07-19,11:58:03.000,200,11069583,112845,0,1752926282,13910.082990639996,16.64503980000154,53043.823231680006 2025-07-19,11:58:04.000,200,11069526,112845,0,1752926283,13910.11667219,16.66618718999962,53043.84419304001 2025-07-19,11:58:05.000,200,11069577,112845,0,1752926284,13910.177298980001,16.729629360001127,53043.76733472001 2025-07-19,11:58:06.000,200,11069567,112765,0,1752926285,13910.224453149996,16.771924140004558,53043.823231680006 2025-07-19,11:58:07.000,200,11069570,113125,0,1752926286,13910.332234109992,16.83536630999879,53043.823231680006 2025-07-19,11:58:08.000,200,11069566,112925,0,1752926287,13910.386124589997,16.87766109000222,53043.85816728 2025-07-19,11:58:09.000,200,11069584,112965,0,1752926288,13910.453487689992,16.912906739999016,53043.921051360005 2025-07-19,11:58:10.000,200,11069548,112685,0,1752926289,13910.480432930002,16.948152390003088,53043.91406424001 2025-07-19,11:58:11.000,200,11069587,112965,0,1752926290,13910.493905549993,16.976348910000524,53043.94899984 2025-07-19,11:58:12.000,200,11069580,112805,0,1752926291,13910.547796029998,17.06798759999947,53043.99790968 2025-07-19,11:58:13.000,200,11069534,112925,0,1752926292,13910.608422819998,17.131429770000977,53044.0048968 2025-07-19,11:58:14.000,200,11069552,112445,0,1752926293,13910.615159129993,17.07503672999883,53043.98393544001 2025-07-19,11:58:15.000,200,11069526,113125,0,1752926294,13910.635368059993,17.082085859998188,53044.01188392001 2025-07-19,11:58:16.000,200,11069572,113045,0,1752926295,13910.642104369988,17.11733151000226,53044.039832400005 2025-07-19,11:58:17.000,200,11069545,112845,0,1752926296,13910.655576989993,17.089134990004823,53044.06778088 2025-07-19,11:58:18.000,200,11069612,112725,0,1752926297,13910.628631749998,17.131429770000977,53044.1446392 2025-07-19,11:58:19.000,200,11069506,112925,0,1752926298,13910.568004959998,17.089134990004823,53044.15162632001 2025-07-19,11:58:20.000,200,11069544,112805,0,1752926299,13910.574741269993,17.06798759999947,53044.11669072 2025-07-19,11:58:21.000,200,11069585,112565,0,1752926300,13910.547796029998,17.06093847000011,53044.158613440006 2025-07-19,11:58:22.000,200,11069509,112845,0,1752926301,13910.453487689992,17.046840210001392,53044.22848464001 2025-07-19,11:58:23.000,200,11069522,113085,0,1752926302,13910.419806140002,17.025692820003314,53044.22149752 2025-07-19,11:58:24.000,200,11069551,112765,0,1752926303,13910.325497799997,17.00454542999796,53044.17957480001 2025-07-19,11:58:25.000,200,11069538,112725,0,1752926304,13910.190771599991,16.997496299998602,53044.24944600001 2025-07-19,11:58:26.000,200,11069541,112845,0,1752926305,13910.082990639996,16.983398039999884,53044.26342024 2025-07-19,11:58:27.000,200,11069562,112805,0,1752926306,13909.98868229999,16.948152390003088,53044.22848464001 2025-07-19,11:58:28.000,200,11069556,113045,0,1752926307,13909.90784657999,16.912906739999016,53044.27040736001 2025-07-19,11:58:29.000,200,11069566,113045,0,1752926308,13909.840483479995,16.87061196000286,53044.24245888 2025-07-19,11:58:30.000,200,11069560,112845,0,1752926309,13909.800065619995,16.898808480000298,53044.29136872 2025-07-19,11:58:31.000,200,11069533,113125,0,1752926310,13909.68554834999,16.87061196000286,53044.256433120005 2025-07-19,11:58:32.000,200,11069588,112765,0,1752926311,13909.618185249994,16.919955869998375,53044.27040736001 2025-07-19,11:58:33.000,200,11069511,112885,0,1752926312,13909.550822149999,16.948152390003088,53044.23547176 2025-07-19,11:58:34.000,200,11069578,112965,0,1752926313,13909.476722739993,16.962250650001806,53044.256433120005 2025-07-19,11:58:35.000,200,11069550,112965,0,1752926314,13909.395887019993,16.983398039999884,53044.23547176 2025-07-19,11:58:36.000,200,11069609,112685,0,1752926315,13909.355469159993,17.00454542999796,53044.22848464001 2025-07-19,11:58:37.000,200,11069548,112765,0,1752926316,13909.281369750002,17.025692820003314,53044.2145104 2025-07-19,11:58:38.000,200,11069543,112845,0,1752926317,13909.173588789992,17.025692820003314,53044.2145104 2025-07-19,11:58:39.000,200,11069541,112925,0,1752926318,13909.139907240002,17.025692820003314,53044.2145104 2025-07-19,11:58:40.000,200,11069598,112925,0,1752926319,13909.038862590001,17.025692820003314,53044.15162632001 2025-07-19,11:58:41.000,200,11069527,112965,0,1752926320,13908.991708419991,17.032741950002674,53044.17957480001 2025-07-19,11:58:42.000,200,11069491,112765,0,1752926321,13908.904136389996,17.032741950002674,53044.16560056 2025-07-19,11:58:43.000,200,11069510,112805,0,1752926322,13908.910872699991,17.039791080002033,53044.137652080004 2025-07-19,11:58:44.000,200,11069590,113045,0,1752926323,13908.931081629991,17.06093847000011,53044.039832400005 2025-07-19,11:58:45.000,200,11069561,113085,0,1752926324,13908.910872699991,17.09618412000418,53044.10970360001 2025-07-19,11:58:46.000,200,11069507,112845,0,1752926325,13908.87719115,17.138478900000337,53044.11669072 2025-07-19,11:58:47.000,200,11069606,112685,0,1752926326,13908.87719115,17.152577159999055,53044.06079376001 2025-07-19,11:58:48.000,200,11069531,113085,0,1752926327,13908.910872699991,17.180773680003767,53044.09572936 2025-07-19,11:58:49.000,200,11069531,112725,0,1752926328,13908.944554249996,17.258314110003994,53044.11669072 2025-07-19,11:58:50.000,200,11069501,112765,0,1752926329,13909.025389969996,17.258314110003994,53044.06079376001 2025-07-19,11:58:51.000,200,11069572,112845,0,1752926330,13909.146643549997,17.265363240003353,53044.074768 2025-07-19,11:58:52.000,200,11069512,112965,0,1752926331,13909.267897129997,17.321756279998226,53044.10970360001 2025-07-19,11:58:53.000,200,11069536,113205,0,1752926332,13909.395887019993,17.385198449999734,53044.10271648001 2025-07-19,11:58:54.000,200,11069521,112965,0,1752926333,13909.631657869999,17.434542360002524,53044.1446392 2025-07-19,11:58:55.000,200,11069551,112605,0,1752926334,13909.779856689995,17.554377569998906,53044.1446392 2025-07-19,11:58:56.000,200,11069474,113005,0,1752926335,13909.96847336999,17.610770610001055,53044.17957480001 2025-07-19,11:58:57.000,200,11069505,112885,0,1752926336,13910.082990639996,17.69536017000064,53044.22848464001 2025-07-19,11:58:58.000,200,11069516,112925,0,1752926337,13910.285079939997,17.681261910001922,53044.207523280005 2025-07-19,11:58:59.000,200,11069505,112725,0,1752926338,13910.399597210002,17.70945842999936,53044.23547176 2025-07-19,11:59:00.000,200,11069543,112765,0,1752926339,13910.541059720003,17.7024093,53044.31931720001 2025-07-19,11:59:01.000,200,11069583,113085,0,1752926340,13910.615159129993,17.69536017000064,53044.36123992 2025-07-19,11:59:02.000,200,11069469,112685,0,1752926341,13910.736412709994,17.7024093,53044.36123992 2025-07-19,11:59:03.000,200,11069486,113125,0,1752926342,13910.857666289994,17.660114520003845,53044.43809824001 2025-07-19,11:59:04.000,200,11069518,112765,0,1752926343,13910.96544724999,17.64601625999785,53044.45207248 2025-07-19,11:59:05.000,200,11069577,112765,0,1752926344,13911.019337729995,17.631917999999132,53044.50796944 2025-07-19,11:59:06.000,200,11069541,113005,0,1752926345,13911.019337729995,17.617819740000414,53044.57784064 2025-07-19,11:59:07.000,200,11069557,113125,0,1752926346,13911.00586510999,17.582574090003618,53044.61976336 2025-07-19,11:59:08.000,200,11069578,112965,0,1752926347,13910.978919869995,17.540279310000187,53044.65469896001 2025-07-19,11:59:09.000,200,11069564,113125,0,1752926348,13910.978919869995,17.4556897500006,53044.61976336 2025-07-19,11:59:10.000,200,11069538,112965,0,1752926349,13910.871138909999,17.371100190001016,53044.63373760001 2025-07-19,11:59:11.000,200,11069514,112725,0,1752926350,13910.837457359994,17.321756279998226,53044.67566032 2025-07-19,11:59:12.000,200,11069566,112845,0,1752926351,13910.763357949989,17.251264980004635,53044.759505760005 2025-07-19,11:59:13.000,200,11069527,112805,0,1752926352,13910.675785919993,17.244215849998,53044.80142848001 2025-07-19,11:59:14.000,200,11069550,112965,0,1752926353,13910.588213889998,17.152577159999055,53044.78745424 2025-07-19,11:59:15.000,200,11069541,112965,0,1752926354,13910.433278759992,17.138478900000337,53044.87129968001 2025-07-19,11:59:16.000,200,11069585,112765,0,1752926355,13910.298552560002,17.1102823800029,53044.85033832001 2025-07-19,11:59:17.000,200,11069511,112685,0,1752926356,13910.177298980001,17.1102823800029,53044.89924816001 2025-07-19,11:59:18.000,200,11069582,112725,0,1752926357,13910.062781709996,17.089134990004823,53044.87129968001 2025-07-19,11:59:19.000,200,11069612,112965,0,1752926358,13909.941528129995,17.05388934000075,53044.878286800005 2025-07-19,11:59:20.000,200,11069505,112965,0,1752926359,13909.840483479995,17.011594560004596,53044.87129968001 2025-07-19,11:59:21.000,200,11069529,112885,0,1752926360,13909.81353824,16.969299780001165,53044.83636408 2025-07-19,11:59:22.000,200,11069584,112565,0,1752926361,13909.75291145,17.00454542999796,53044.83636408 2025-07-19,11:59:23.000,200,11069505,112805,0,1752926362,13909.719229899994,17.011594560004596,53044.8433512 2025-07-19,11:59:24.000,200,11069535,113125,0,1752926363,13909.68554834999,17.018643690003955,53044.81540272 2025-07-19,11:59:25.000,200,11069523,112765,0,1752926364,13909.638394179994,17.046840210001392,53044.80142848001 2025-07-19,11:59:26.000,200,11069528,112845,0,1752926365,13909.577767389994,17.039791080002033,53044.72457016 2025-07-19,11:59:27.000,200,11069543,112725,0,1752926366,13909.571031079999,17.039791080002033,53044.79444136 2025-07-19,11:59:28.000,200,11069600,112925,0,1752926367,13909.557558459994,17.11733151000226,53044.75251864001 2025-07-19,11:59:29.000,200,11069602,112925,0,1752926368,13909.510404289998,17.11733151000226,53044.76649288 2025-07-19,11:59:30.000,200,11069556,112605,0,1752926369,13909.537349529994,17.11733151000226,53044.77348000001 2025-07-19,11:59:31.000,200,11069567,113005,0,1752926370,13909.510404289998,17.152577159999055,53044.710595920005 2025-07-19,11:59:32.000,200,11069583,112845,0,1752926371,13909.496931669994,17.145528029999696,53044.73155728001 2025-07-19,11:59:33.000,200,11069550,112925,0,1752926372,13909.469986429998,17.145528029999696,53044.68963456 2025-07-19,11:59:34.000,200,11069547,112805,0,1752926373,13909.503667979989,17.152577159999055,53044.710595920005 2025-07-19,11:59:35.000,200,11069554,112805,0,1752926374,13909.483459049989,17.11733151000226,53044.68963456 2025-07-19,11:59:36.000,200,11069560,112845,0,1752926375,13909.544085839989,17.07503672999883,53044.67566032 2025-07-19,11:59:37.000,200,11069588,112885,0,1752926376,13909.584503699989,17.082085859998188,53044.70360880001 2025-07-19,11:59:38.000,200,11069566,112765,0,1752926377,13909.69228466,17.06093847000011,53044.68963456 2025-07-19,11:59:39.000,200,11069492,112285,0,1752926378,13909.820274549995,17.07503672999883,53044.69662168 2025-07-19,11:59:40.000,200,11069553,112845,0,1752926379,13909.90784657999,17.09618412000418,53044.62675048 2025-07-19,11:59:41.000,200,11069598,112885,0,1752926380,13910.04930908999,17.12438064000162,53044.6686732 2025-07-19,11:59:42.000,200,11069536,113245,0,1752926381,13910.163826359996,17.131429770000977,53044.6686732 2025-07-19,11:59:43.000,200,11069542,112845,0,1752926382,13910.190771599991,17.09618412000418,53044.73155728001 2025-07-19,11:59:44.000,200,11069529,113245,0,1752926383,13910.224453149996,17.082085859998188,53044.70360880001 2025-07-19,11:59:45.000,200,11069502,112725,0,1752926384,13910.244662079996,17.032741950002674,53044.69662168 2025-07-19,11:59:46.000,200,11069591,112845,0,1752926385,13910.291816249992,17.011594560004596,53044.7385444 2025-07-19,11:59:47.000,200,11069511,112965,0,1752926386,13910.298552560002,16.990447169999243,53044.75251864001 2025-07-19,11:59:48.000,200,11069540,112965,0,1752926387,13910.285079939997,16.927004999997735,53044.72457016 2025-07-19,11:59:49.000,200,11069572,112645,0,1752926388,13910.258134700001,16.88471022000158,53044.74553152 2025-07-19,11:59:50.000,200,11069581,112725,0,1752926389,13910.244662079996,16.87061196000286,53044.74553152 2025-07-19,11:59:51.000,200,11069497,112925,0,1752926390,13910.177298980001,16.87061196000286,53044.80142848001 2025-07-19,11:59:52.000,200,11069563,113045,0,1752926391,13910.130144809991,16.82831717999943,53044.78046712001 2025-07-19,11:59:53.000,200,11069557,112965,0,1752926392,13910.022363849996,16.814218920000712,53044.82238984001 2025-07-19,11:59:54.000,200,11069585,112885,0,1752926393,13909.981945989995,16.771924140004558,53044.79444136 2025-07-19,11:59:55.000,200,11069500,112965,0,1752926394,13909.89437396,16.786022400003276,53044.759505760005 2025-07-19,11:59:56.000,200,11069539,112885,0,1752926395,13909.81353824,16.743727619999845,53044.79444136 2025-07-19,11:59:57.000,200,11069503,112605,0,1752926396,13909.739438829994,16.800120660001994,53044.75251864001 2025-07-19,11:59:58.000,200,11069551,113005,0,1752926397,13909.69228466,16.771924140004558,53044.759505760005 2025-07-19,11:59:59.000,200,11069561,112925,0,1752926398,13909.631657869999,16.807169790001353,53044.78046712001 2025-07-19,12:00:00.000,200,11069570,112445,0,1752926399,13909.604712629989,16.807169790001353,53044.710595920005 2025-07-19,12:00:01.000,200,11069557,112845,0,1752926400,13909.62492155999,16.83536630999879,53044.69662168 2025-07-19,12:00:02.000,200,11069515,112805,0,1752926401,13909.564294769989,16.863562830003502,53044.74553152 2025-07-19,12:00:03.000,200,11069615,112885,0,1752926402,13909.544085839989,16.82126805000007,53044.70360880001 2025-07-19,12:00:04.000,200,11069593,112965,0,1752926403,13909.483459049989,16.84241543999815,53044.58482776001 2025-07-19,12:00:05.000,200,11069599,112765,0,1752926404,13909.463250119989,16.793071530002635,53044.62675048 2025-07-19,12:00:06.000,200,11069578,113125,0,1752926405,13909.496931669994,16.793071530002635,53044.68963456 2025-07-19,12:00:07.000,200,11069563,112925,0,1752926406,13909.496931669994,16.736678490000486,53044.64771184 2025-07-19,12:00:08.000,200,11069565,113045,0,1752926407,13909.476722739993,16.764875009997922,53044.67566032 2025-07-19,12:00:09.000,200,11069506,113165,0,1752926408,13909.463250119989,16.750776749999204,53044.710595920005 2025-07-19,12:00:10.000,200,11069513,113125,0,1752926409,13909.416095949993,16.722580230001768,53044.68264744001 2025-07-19,12:00:11.000,200,11069579,112925,0,1752926410,13909.389150709998,16.71553110000241,53044.63373760001 2025-07-19,12:00:12.000,200,11069521,113085,0,1752926411,13909.375678089993,16.71553110000241,53044.640724720004 2025-07-19,12:00:13.000,200,11069579,113005,0,1752926412,13909.328523919998,16.637990670002182,53044.661686080006 2025-07-19,12:00:14.000,200,11069583,112765,0,1752926413,13909.355469159993,16.680285449998337,53044.661686080006 2025-07-19,12:00:15.000,200,11069539,112965,0,1752926414,13909.382414399988,16.637990670002182,53044.68264744001 2025-07-19,12:00:16.000,200,11069568,112885,0,1752926415,13909.416095949993,16.64503980000154,53044.70360880001 2025-07-19,12:00:17.000,200,11069518,113005,0,1752926416,13909.517140599994,16.69438371000433,53044.640724720004 2025-07-19,12:00:18.000,200,11069606,113085,0,1752926417,13909.564294769989,16.743727619999845,53044.6686732 2025-07-19,12:00:19.000,200,11069561,112925,0,1752926418,13909.651866799999,16.82831717999943,53044.71758304 2025-07-19,12:00:20.000,200,11069562,112805,0,1752926419,13909.70575727999,16.87766109000222,53044.73155728001 2025-07-19,12:00:21.000,200,11069544,112805,0,1752926420,13909.71249359,16.93405413000437,53044.68264744001 2025-07-19,12:00:22.000,200,11069593,113045,0,1752926421,13909.77312038,16.997496299998602,53044.71758304 2025-07-19,12:00:23.000,200,11069525,112885,0,1752926422,13909.8539561,17.1102823800029,53044.69662168 2025-07-19,12:00:24.000,200,11069545,112965,0,1752926423,13909.91458289,17.17372455000441,53044.67566032 2025-07-19,12:00:25.000,200,11069566,112885,0,1752926424,13910.002154919996,17.272412370002712,53044.72457016 2025-07-19,12:00:26.000,200,11069563,113205,0,1752926425,13910.062781709996,17.32880541000486,53044.78046712001 2025-07-19,12:00:27.000,200,11069527,113045,0,1752926426,13910.103199569996,17.399296709998453,53044.76649288 2025-07-19,12:00:28.000,200,11069515,112805,0,1752926427,13910.231189459992,17.434542360002524,53044.83636408 2025-07-19,12:00:29.000,200,11069523,112965,0,1752926428,13910.264871009997,17.448640620001242,53044.85033832001 2025-07-19,12:00:30.000,200,11069509,113125,0,1752926429,13910.338970420002,17.497984530004032,53044.86431256 2025-07-19,12:00:31.000,200,11069574,112445,0,1752926430,13910.413069829992,17.50503366000339,53044.89226104 2025-07-19,12:00:32.000,200,11069542,112965,0,1752926431,13910.507378169998,17.533230180000828,53044.9132224 2025-07-19,12:00:33.000,200,11069575,112845,0,1752926432,13910.594950199993,17.547328439999546,53045.01104208 2025-07-19,12:00:34.000,200,11069519,112925,0,1752926433,13910.682522229989,17.582574090003618,53045.01104208 2025-07-19,12:00:35.000,200,11069541,113005,0,1752926434,13910.709467469998,17.5684758300049,53044.99008072001 2025-07-19,12:00:36.000,200,11069571,113125,0,1752926435,13910.743149019989,17.631917999999132,53045.06693904001 2025-07-19,12:00:37.000,200,11069569,113045,0,1752926436,13910.729676399998,17.631917999999132,53045.08091328 2025-07-19,12:00:38.000,200,11069585,113125,0,1752926437,13910.770094259999,17.57552496000426,53045.08790040001 2025-07-19,12:00:39.000,200,11069510,113165,0,1752926438,13910.736412709994,17.540279310000187,53045.108861759996 2025-07-19,12:00:40.000,200,11069589,112685,0,1752926439,13910.709467469998,17.50503366000339,53045.1927072 2025-07-19,12:00:41.000,200,11069554,112965,0,1752926440,13910.695994849993,17.434542360002524,53045.17174584 2025-07-19,12:00:42.000,200,11069535,113125,0,1752926441,13910.642104369988,17.427493230003165,53045.17174584 2025-07-19,12:00:43.000,200,11069539,112765,0,1752926442,13910.648840679998,17.378149320000375,53045.17873296 2025-07-19,12:00:44.000,200,11069582,112765,0,1752926443,13910.561268650003,17.33585454000422,53045.1927072 2025-07-19,12:00:45.000,200,11069534,112845,0,1752926444,13910.520850790002,17.32880541000486,53045.19969432 2025-07-19,12:00:46.000,200,11069528,112805,0,1752926445,13910.473696619993,17.28651063000143,53045.23462992001 2025-07-19,12:00:47.000,200,11069590,112525,0,1752926446,13910.419806140002,17.258314110003994,53045.2276428 2025-07-19,12:00:48.000,200,11069540,112925,0,1752926447,13910.386124589997,17.29355976000079,53045.24860416 2025-07-19,12:00:49.000,200,11069578,112885,0,1752926448,13910.305288869997,17.251264980004635,53045.262578400005 2025-07-19,12:00:50.000,200,11069559,112845,0,1752926449,13910.237925770001,17.27946150000207,53045.25559128001 2025-07-19,12:00:51.000,200,11069514,113005,0,1752926450,13910.251398389992,17.27946150000207,53045.25559128001 2025-07-19,12:00:52.000,200,11069559,113125,0,1752926451,13910.150353739991,17.272412370002712,53045.29052688 2025-07-19,12:00:53.000,200,11069520,113085,0,1752926452,13910.150353739991,17.258314110003994,53045.26956552 2025-07-19,12:00:54.000,200,11069579,112485,0,1752926453,13910.09646326,17.314707149998867,53045.24860416 2025-07-19,12:00:55.000,200,11069551,112765,0,1752926454,13910.03583647,17.307658019999508,53045.20668144001 2025-07-19,12:00:56.000,200,11069526,112965,0,1752926455,13909.98868229999,17.321756279998226,53045.25559128001 2025-07-19,12:00:57.000,200,11069584,112925,0,1752926456,13909.93479182,17.371100190001016,53045.22065568 2025-07-19,12:00:58.000,200,11069532,112805,0,1752926457,13909.90784657999,17.371100190001016,53045.24161704 2025-07-19,12:00:59.000,200,11069564,112845,0,1752926458,13909.86742871999,17.32880541000486,53045.213668560005 2025-07-19,12:01:00.000,200,11069586,112605,0,1752926459,13909.88763764999,17.392247579999093,53045.297514 2025-07-19,12:01:01.000,200,11069583,112885,0,1752926460,13909.83374717,17.378149320000375,53045.25559128001 2025-07-19,12:01:02.000,200,11069536,112845,0,1752926461,13909.84721978999,17.40634583999781,53045.22065568 2025-07-19,12:01:03.000,200,11069561,112885,0,1752926462,13909.86742871999,17.392247579999093,53045.1927072 2025-07-19,12:01:04.000,200,11069566,112845,0,1752926463,13909.901110269995,17.441591490001883,53045.2276428 2025-07-19,12:01:05.000,200,11069587,112885,0,1752926464,13909.92805550999,17.4556897500006,53045.19969432 2025-07-19,12:01:06.000,200,11069536,112805,0,1752926465,13909.93479182,17.46978800999932,53045.1927072 2025-07-19,12:01:07.000,200,11069592,113005,0,1752926466,13909.93479182,17.4556897500006,53045.213668560005 2025-07-19,12:01:08.000,200,11069584,112925,0,1752926467,13909.981945989995,17.441591490001883,53045.23462992001 2025-07-19,12:01:09.000,200,11069535,112765,0,1752926468,13910.0560454,17.420444100003806,53045.24860416 2025-07-19,12:01:10.000,200,11069522,112965,0,1752926469,13910.02910015999,17.420444100003806,53045.2276428 2025-07-19,12:01:11.000,200,11069526,112965,0,1752926470,13910.0560454,17.378149320000375,53045.276552639996 2025-07-19,12:01:12.000,200,11069591,112965,0,1752926471,13910.062781709996,17.357001930002298,53045.276552639996 2025-07-19,12:01:13.000,200,11069533,112925,0,1752926472,13910.022363849996,17.321756279998226,53045.31847536 2025-07-19,12:01:14.000,200,11069561,112885,0,1752926473,13910.022363849996,17.28651063000143,53045.262578400005 2025-07-19,12:01:15.000,200,11069613,112885,0,1752926474,13910.022363849996,17.244215849998,53045.29052688 2025-07-19,12:01:16.000,200,11069566,112965,0,1752926475,13910.022363849996,17.23011758999928,53045.32546248001 2025-07-19,12:01:17.000,200,11069590,112925,0,1752926476,13910.022363849996,17.201921070001845,53045.34642384 2025-07-19,12:01:18.000,200,11069568,112965,0,1752926477,13910.03583647,17.23011758999928,53045.28353976001 2025-07-19,12:01:19.000,200,11069532,112885,0,1752926478,13910.123408499996,17.159626289998414,53045.33943672 2025-07-19,12:01:20.000,200,11069596,112725,0,1752926479,13910.11667219,17.166675419997773,53045.381359440005 2025-07-19,12:01:21.000,200,11069589,112925,0,1752926480,13910.231189459992,17.187822810003127,53045.32546248001 2025-07-19,12:01:22.000,200,11069592,113125,0,1752926481,13910.291816249992,17.208970200001204,53045.3673852 2025-07-19,12:01:23.000,200,11069555,112725,0,1752926482,13910.338970420002,17.187822810003127,53045.40232080001 2025-07-19,12:01:24.000,200,11069553,112845,0,1752926483,13910.433278759992,17.201921070001845,53045.430269280005 2025-07-19,12:01:25.000,200,11069513,112725,0,1752926484,13910.473696619993,17.223068459999922,53045.40930792 2025-07-19,12:01:26.000,200,11069560,112605,0,1752926485,13910.500641860002,17.23011758999928,53045.46520488 2025-07-19,12:01:27.000,200,11069574,112765,0,1752926486,13910.554532339993,17.208970200001204,53045.45821776 2025-07-19,12:01:28.000,200,11069581,113005,0,1752926487,13910.635368059993,17.23011758999928,53045.42328216001 2025-07-19,12:01:29.000,200,11069570,112885,0,1752926488,13910.729676399998,17.244215849998,53045.479179120004 2025-07-19,12:01:30.000,200,11069578,112925,0,1752926489,13910.756621639994,17.265363240003353,53045.42328216001 2025-07-19,12:01:31.000,200,11069586,112605,0,1752926490,13910.776830569994,17.244215849998,53045.48616624 2025-07-19,12:01:32.000,200,11069525,112525,0,1752926491,13910.877875219994,17.265363240003353,53045.51411472 2025-07-19,12:01:33.000,200,11069529,113045,0,1752926492,13910.9317657,17.244215849998,53045.51411472 2025-07-19,12:01:34.000,200,11069559,112605,0,1752926493,13910.99239249,17.314707149998867,53045.54206320001 2025-07-19,12:01:35.000,200,11069553,112925,0,1752926494,13911.03281035,17.29355976000079,53045.66084424001 2025-07-19,12:01:36.000,200,11069576,112845,0,1752926495,13911.10690975999,17.32880541000486,53045.57001168001 2025-07-19,12:01:37.000,200,11069558,112845,0,1752926496,13911.09343714,17.34995280000294,53045.549050320005 2025-07-19,12:01:38.000,200,11069559,112765,0,1752926497,13911.133855,17.371100190001016,53045.58398592 2025-07-19,12:01:39.000,200,11069569,113045,0,1752926498,13911.12711868999,17.357001930002298,53045.65385712 2025-07-19,12:01:40.000,200,11069565,113005,0,1752926499,13911.18774547999,17.321756279998226,53045.66084424001 2025-07-19,12:01:41.000,200,11069552,112725,0,1752926500,13911.079964519995,17.30060889000015,53045.70276696 2025-07-19,12:01:42.000,200,11069578,113125,0,1752926501,13911.12711868999,17.364051060001657,53045.73071544 2025-07-19,12:01:43.000,200,11069594,112845,0,1752926502,13911.10690975999,17.40634583999781,53045.7516768 2025-07-19,12:01:44.000,200,11069530,112685,0,1752926503,13911.04628296999,17.4556897500006,53045.77263816 2025-07-19,12:01:45.000,200,11069569,112765,0,1752926504,13911.03281035,17.441591490001883,53045.73770256001 2025-07-19,12:01:46.000,200,11069574,112645,0,1752926505,13910.999128799995,17.46273887999996,53045.821548 2025-07-19,12:01:47.000,200,11069536,112925,0,1752926506,13910.95197463,17.441591490001883,53045.73071544 2025-07-19,12:01:48.000,200,11069534,112845,0,1752926507,13910.850929979999,17.420444100003806,53045.77263816 2025-07-19,12:01:49.000,200,11069500,112725,0,1752926508,13910.770094259999,17.448640620001242,53045.82853512001 2025-07-19,12:01:50.000,200,11069526,112645,0,1752926509,13910.709467469998,17.441591490001883,53045.82853512001 2025-07-19,12:01:51.000,200,11069581,113045,0,1752926510,13910.689258539998,17.448640620001242,53045.821548 2025-07-19,12:01:52.000,200,11069564,112885,0,1752926511,13910.621895439988,17.46978800999932,53045.84949648 2025-07-19,12:01:53.000,200,11069545,112765,0,1752926512,13910.527587099998,17.47683713999868,53045.80058664 2025-07-19,12:01:54.000,200,11069567,112965,0,1752926513,13910.466960309997,17.483886269998038,53045.814560880004 2025-07-19,12:01:55.000,200,11069597,112805,0,1752926514,13910.426542449997,17.46273887999996,53045.84949648 2025-07-19,12:01:56.000,200,11069508,112845,0,1752926515,13910.365915659997,17.434542360002524,53045.70276696 2025-07-19,12:01:57.000,200,11069548,112965,0,1752926516,13910.285079939997,17.413394970004447,53045.73071544 2025-07-19,12:01:58.000,200,11069576,112845,0,1752926517,13910.258134700001,17.427493230003165,53045.73071544 2025-07-19,12:01:59.000,200,11069576,112725,0,1752926518,13910.217716840001,17.420444100003806,53045.73071544 2025-07-19,12:02:00.000,200,11069552,113085,0,1752926519,13910.258134700001,479.3992769100005,53045.75866392001 2025-07-19,12:02:01.000,200,11069544,113285,0,1752926520,13910.251398389992,17.46273887999996,53045.80058664 2025-07-19,12:02:02.000,200,11069615,113005,0,1752926521,13910.312025179992,17.4556897500006,53045.821548 2025-07-19,12:02:03.000,200,11069523,112925,0,1752926522,13910.312025179992,17.47683713999868,53045.716741200005 2025-07-19,12:02:04.000,200,11069585,112965,0,1752926523,13910.365915659997,17.46978800999932,53045.73770256001 2025-07-19,12:02:05.000,200,11069564,113085,0,1752926524,13910.379388280002,17.46978800999932,53045.78661240001 2025-07-19,12:02:06.000,200,11069520,112925,0,1752926525,13910.440015070002,17.497984530004032,53045.84949648 2025-07-19,12:02:07.000,200,11069553,112765,0,1752926526,13910.392860899992,17.497984530004032,53045.82853512001 2025-07-19,12:02:08.000,200,11069596,112885,0,1752926527,13910.547796029998,17.52618105000147,53045.821548 2025-07-19,12:02:09.000,200,11069567,112765,0,1752926528,13910.527587099998,17.51208279000275,53045.87045784 2025-07-19,12:02:10.000,200,11069583,113005,0,1752926529,13910.487169239997,17.46273887999996,53045.79359952 2025-07-19,12:02:11.000,200,11069615,112965,0,1752926530,13910.541059720003,17.46978800999932,53045.86347072 2025-07-19,12:02:12.000,200,11069615,112725,0,1752926531,13910.534323409993,17.483886269998038,53045.84250936 2025-07-19,12:02:13.000,200,11069535,112845,0,1752926532,13910.601686509988,17.483886269998038,53045.85648360001 2025-07-19,12:02:14.000,200,11069586,112885,0,1752926533,13910.682522229989,17.490935400004673,53045.86347072 2025-07-19,12:02:15.000,200,11069606,112965,0,1752926534,13910.709467469998,17.497984530004032,53045.86347072 2025-07-19,12:02:16.000,200,11069568,112845,0,1752926535,13910.736412709994,17.441591490001883,53045.821548 2025-07-19,12:02:17.000,200,11069548,113005,0,1752926536,13910.790303189999,17.448640620001242,53045.82853512001 2025-07-19,12:02:18.000,200,11069540,113005,0,1752926537,13910.837457359994,17.392247579999093,53045.87045784 2025-07-19,12:02:19.000,200,11069529,113125,0,1752926538,13910.837457359994,17.378149320000375,53045.86347072 2025-07-19,12:02:20.000,200,11069592,113165,0,1752926539,13910.82398473999,17.321756279998226,53045.87744496001 2025-07-19,12:02:21.000,200,11069534,113085,0,1752926540,13910.810512119999,17.244215849998,53045.89840632 2025-07-19,12:02:22.000,200,11069572,112565,0,1752926541,13910.729676399998,17.223068459999922,53045.8914192 2025-07-19,12:02:23.000,200,11069580,113045,0,1752926542,13910.749885329999,17.1102823800029,53045.87045784 2025-07-19,12:02:24.000,200,11069610,112965,0,1752926543,13910.709467469998,17.05388934000075,53045.84949648 2025-07-19,12:02:25.000,200,11069573,112885,0,1752926544,13910.628631749998,16.976348910000524,53045.884432080005 2025-07-19,12:02:26.000,200,11069601,112965,0,1752926545,13910.608422819998,16.898808480000298,53045.91238056 2025-07-19,12:02:27.000,200,11069588,112765,0,1752926546,13910.487169239997,16.82126805000007,53045.91238056 2025-07-19,12:02:28.000,200,11069619,112885,0,1752926547,13910.386124589997,16.771924140004558,53045.94032904 2025-07-19,12:02:29.000,200,11069525,112765,0,1752926548,13910.325497799997,16.71553110000241,53045.884432080005 2025-07-19,12:02:30.000,200,11069617,113125,0,1752926549,13910.190771599991,16.64503980000154,53045.8914192 2025-07-19,12:02:31.000,200,11069533,112965,0,1752926550,13910.150353739991,16.59569588999875,53045.87744496001 2025-07-19,12:02:32.000,200,11069604,113005,0,1752926551,13910.082990639996,16.53225372000452,53045.814560880004 2025-07-19,12:02:33.000,200,11069573,112965,0,1752926552,13910.109935879991,16.511106329999166,53045.82853512001 2025-07-19,12:02:34.000,200,11069587,113005,0,1752926553,13910.042572779996,16.53225372000452,53045.821548 2025-07-19,12:02:35.000,200,11069563,113045,0,1752926554,13909.941528129995,16.46176242000365,53045.82853512001 2025-07-19,12:02:36.000,200,11069588,112805,0,1752926555,13909.88763764999,16.41241851000086,53045.821548 2025-07-19,12:02:37.000,200,11069495,113165,0,1752926556,13909.820274549995,16.43356589999894,53045.814560880004 2025-07-19,12:02:38.000,200,11069589,112845,0,1752926557,13909.840483479995,16.41946764000022,53045.84250936 2025-07-19,12:02:39.000,200,11069499,112805,0,1752926558,13909.86742871999,16.405369380001503,53045.84949648 2025-07-19,12:02:40.000,200,11069586,112765,0,1752926559,13909.8539561,16.41241851000086,53045.779625279996 2025-07-19,12:02:41.000,200,11069599,113045,0,1752926560,13909.921319199995,16.41241851000086,53045.765651040005 2025-07-19,12:02:42.000,200,11069570,112765,0,1752926561,13909.941528129995,16.47586068000237,53045.73770256001 2025-07-19,12:02:43.000,200,11069574,113045,0,1752926562,13910.00889122999,16.41946764000022,53045.77263816 2025-07-19,12:02:44.000,200,11069596,112845,0,1752926563,13910.022363849996,16.4406150299983,53045.765651040005 2025-07-19,12:02:45.000,200,11069602,112685,0,1752926564,13910.09646326,16.489958940001088,53045.75866392001 2025-07-19,12:02:46.000,200,11069608,113045,0,1752926565,13910.170562669991,16.48290981000173,53045.75866392001 2025-07-19,12:02:47.000,200,11069577,112925,0,1752926566,13910.244662079996,16.546351980003237,53045.77263816 2025-07-19,12:02:48.000,200,11069567,113085,0,1752926567,13910.433278759992,16.574548500000674,53045.82853512001 2025-07-19,12:02:49.000,200,11069589,113125,0,1752926568,13910.473696619993,16.59569588999875,53045.814560880004 2025-07-19,12:02:50.000,200,11069559,112725,0,1752926569,13910.621895439988,16.64503980000154,53045.84250936 2025-07-19,12:02:51.000,200,11069575,113005,0,1752926570,13910.695994849993,16.71553110000241,53045.86347072 2025-07-19,12:02:52.000,200,11069561,112965,0,1752926571,13910.790303189999,16.70848197000305,53045.821548 2025-07-19,12:02:53.000,200,11069576,112845,0,1752926572,13910.857666289994,16.750776749999204,53045.821548 2025-07-19,12:02:54.000,200,11069515,113005,0,1752926573,13910.938502009994,16.750776749999204,53045.835522240006 2025-07-19,12:02:55.000,200,11069591,112925,0,1752926574,13911.03281035,16.757825879998563,53045.87045784 2025-07-19,12:02:56.000,200,11069605,112845,0,1752926575,13911.04628296999,16.793071530002635,53045.933341920005 2025-07-19,12:02:57.000,200,11069543,113125,0,1752926576,13911.059755589995,16.807169790001353,53045.97526464001 2025-07-19,12:02:58.000,200,11069600,112885,0,1752926577,13911.079964519995,16.771924140004558,53046.03814872 2025-07-19,12:02:59.000,200,11069521,113125,0,1752926578,13911.100173449995,16.814218920000712,53046.052122960005 2025-07-19,12:03:00.000,200,11069586,112805,0,1752926579,13911.11364607,16.800120660001994,53046.101032800005 2025-07-19,12:03:01.000,200,11069533,113005,0,1752926580,13911.04628296999,16.82831717999943,53046.10801992 2025-07-19,12:03:02.000,200,11069505,113125,0,1752926581,13911.06649189999,16.863562830003502,53046.12898128 2025-07-19,12:03:03.000,200,11069570,113045,0,1752926582,13911.059755589995,16.87766109000222,53046.170904000006 2025-07-19,12:03:04.000,200,11069525,112845,0,1752926583,13911.019337729995,16.919955869998375,53046.15692976 2025-07-19,12:03:05.000,200,11069547,112765,0,1752926584,13910.94523831999,16.955201520002447,53046.14295552001 2025-07-19,12:03:06.000,200,11069577,112765,0,1752926585,13910.877875219994,16.948152390003088,53046.19186536001 2025-07-19,12:03:07.000,200,11069541,112885,0,1752926586,13910.837457359994,16.997496299998602,53046.23378808 2025-07-19,12:03:08.000,200,11069580,112885,0,1752926587,13910.749885329999,16.997496299998602,53046.24776232 2025-07-19,12:03:09.000,200,11069577,112885,0,1752926588,13910.675785919993,17.025692820003314,53046.24077520001 2025-07-19,12:03:10.000,200,11069588,112925,0,1752926589,13910.594950199993,17.018643690003955,53046.19186536001 2025-07-19,12:03:11.000,200,11069543,112725,0,1752926590,13910.493905549993,17.018643690003955,53046.24776232 2025-07-19,12:03:12.000,200,11069554,112965,0,1752926591,13910.433278759992,17.039791080002033,53046.29667216 2025-07-19,12:03:13.000,200,11069592,112925,0,1752926592,13910.372651969992,17.06093847000011,53046.26173656001 2025-07-19,12:03:14.000,200,11069578,112725,0,1752926593,13910.244662079996,17.089134990004823,53046.30365928 2025-07-19,12:03:15.000,200,11069605,113085,0,1752926594,13910.224453149996,17.09618412000418,53046.25474944 2025-07-19,12:03:16.000,200,11069589,113005,0,1752926595,13910.150353739991,17.152577159999055,53046.219813840005 2025-07-19,12:03:17.000,200,11069545,112765,0,1752926596,13910.07625433,17.17372455000441,53046.21282672001 2025-07-19,12:03:18.000,200,11069544,112885,0,1752926597,13910.03583647,17.208970200001204,53046.19885248 2025-07-19,12:03:19.000,200,11069589,112805,0,1752926598,13910.02910015999,17.258314110003994,53046.26173656001 2025-07-19,12:03:20.000,200,11069542,113285,0,1752926599,13909.99541861,17.307658019999508,53046.2058396 2025-07-19,12:03:21.000,200,11069589,112885,0,1752926600,13909.94826443999,17.307658019999508,53046.22680096 2025-07-19,12:03:22.000,200,11069539,112845,0,1752926601,13909.901110269995,17.364051060001657,53046.15692976 2025-07-19,12:03:23.000,200,11069606,112805,0,1752926602,13909.88763764999,17.413394970004447,53046.19885248 2025-07-19,12:03:24.000,200,11069544,112685,0,1752926603,13909.88763764999,17.385198449999734,53046.22680096 2025-07-19,12:03:25.000,200,11069574,112685,0,1752926604,13909.860692409995,17.399296709998453,53046.21282672001 2025-07-19,12:03:26.000,200,11069535,112925,0,1752926605,13909.87416503,17.385198449999734,53046.18487824 2025-07-19,12:03:37.000,200,11069546,112805,0,1752926616,13910.493905549993,17.307658019999508,53046.282697919996 2025-07-19,12:03:38.000,200,11069568,112725,0,1752926617,13910.547796029998,17.32880541000486,53046.35955624001 2025-07-19,12:03:39.000,200,11069524,113005,0,1752926618,13910.655576989993,17.314707149998867,53046.387504720005 2025-07-19,12:03:40.000,200,11069600,112685,0,1752926619,13910.716203779994,17.34290367000358,53046.387504720005 2025-07-19,12:03:41.000,200,11069529,112725,0,1752926620,13910.749885329999,17.32880541000486,53046.387504720005 2025-07-19,12:03:42.000,200,11069517,112885,0,1752926621,13910.817248429994,17.34995280000294,53046.450388799996 2025-07-19,12:03:43.000,200,11069566,112765,0,1752926622,13910.82398473999,17.34995280000294,53046.44340168 2025-07-19,12:03:44.000,200,11069543,112725,0,1752926623,13910.797039499994,17.357001930002298,53046.506285760006 2025-07-19,12:03:45.000,200,11069608,112885,0,1752926624,13910.850929979999,17.357001930002298,53046.46436304 2025-07-19,12:03:46.000,200,11069565,112925,0,1752926625,13910.898084149994,17.314707149998867,53046.46436304 2025-07-19,12:03:47.000,200,11069614,112765,0,1752926626,13910.898084149994,17.34995280000294,53046.54820848001 2025-07-19,12:03:48.000,200,11069612,112805,0,1752926627,13910.958710939994,17.33585454000422,53046.52026 2025-07-19,12:03:49.000,200,11069551,112605,0,1752926628,13910.94523831999,17.32880541000486,53046.64602816001 2025-07-19,12:03:50.000,200,11069605,112765,0,1752926629,13911.01260142,17.33585454000422,53046.604105440005 2025-07-19,12:03:51.000,200,11069571,113045,0,1752926630,13911.02607403999,17.371100190001016,53046.70891224 2025-07-19,12:03:52.000,200,11069563,113005,0,1752926631,13911.059755589995,17.34290367000358,53046.722886480005 2025-07-19,12:03:53.000,200,11069633,112845,0,1752926632,13911.11364607,17.399296709998453,53046.75782208 2025-07-19,12:03:54.000,200,11069591,112805,0,1752926633,13911.20795440999,17.4556897500006,53046.75782208 2025-07-19,12:03:55.000,200,11069516,112965,0,1752926634,13911.329207989991,17.533230180000828,53046.88359024001 2025-07-19,12:03:56.000,200,11069605,112965,0,1752926635,13911.369625849991,17.603721480001695,53046.88359024001 2025-07-19,12:03:57.000,200,11069557,113045,0,1752926636,13911.436988950001,17.674212780002563,53046.939487200005 2025-07-19,12:03:58.000,200,11069586,113005,0,1752926637,13911.470670499992,17.723556689998077,53046.953461439996 2025-07-19,12:03:59.000,200,11069581,112805,0,1752926638,13911.571715149992,17.779949730000226,53046.99538416 2025-07-19,12:04:00.000,200,11069577,112805,0,1752926639,13911.612133009992,17.801097119998303,53047.06525536 2025-07-19,12:04:01.000,200,11069570,113165,0,1752926640,13911.645814559997,17.822244510003657,53047.044294 2025-07-19,12:04:02.000,200,11069620,112805,0,1752926641,13911.713177659993,17.86453928999981,53047.058268240005 2025-07-19,12:04:03.000,200,11069551,113085,0,1752926642,13911.767068139998,17.92093233000196,53047.19801064001 2025-07-19,12:04:04.000,200,11069554,112845,0,1752926643,13911.820958619988,17.991423630002828,53047.121152319996 2025-07-19,12:04:05.000,200,11069561,112605,0,1752926644,13911.841167549988,18.005521890001546,53047.21198488 2025-07-19,12:04:06.000,200,11069525,112765,0,1752926645,13911.908530649998,18.026669279999624,53047.26089472 2025-07-19,12:04:07.000,200,11069518,112925,0,1752926646,13911.868112789998,18.033718409998983,53047.24692048001 2025-07-19,12:04:08.000,200,11069590,112965,0,1752926647,13911.827694929998,18.068964060003054,53047.35172728 2025-07-19,12:04:09.000,200,11069543,112805,0,1752926648,13911.820958619988,18.11125883999921,53047.35172728 2025-07-19,12:04:10.000,200,11069600,112925,0,1752926649,13911.773804449993,18.132406230004563,53047.42159848 2025-07-19,12:04:11.000,200,11069609,113325,0,1752926650,13911.719913970002,18.160602750002,53047.46352120001 2025-07-19,12:04:12.000,200,11069529,112805,0,1752926651,13911.706441349997,18.188799269999436,53047.44954696 2025-07-19,12:04:13.000,200,11069572,113125,0,1752926652,13911.645814559997,18.216995790004148,53047.491469680004 2025-07-19,12:04:14.000,200,11069562,112805,0,1752926653,13911.591924079992,18.231094050002866,53047.4984568 2025-07-19,12:04:15.000,200,11069608,112525,0,1752926654,13911.517824670002,18.20994666000479,53047.48448256001 2025-07-19,12:04:16.000,200,11069601,112485,0,1752926655,13911.484143119997,18.252241440000944,53047.54037952 2025-07-19,12:04:17.000,200,11069554,113085,0,1752926656,13911.497615740001,18.28748708999774,53047.54736664 2025-07-19,12:04:18.000,200,11069560,113125,0,1752926657,13911.470670499992,18.308634480003093,53047.512431040006 2025-07-19,12:04:19.000,200,11069582,112605,0,1752926658,13911.396571090001,18.315683610002452,53047.54736664 2025-07-19,12:04:20.000,200,11069598,112805,0,1752926659,13911.389834779991,18.308634480003093,53047.54037952 2025-07-19,12:04:21.000,200,11069540,112765,0,1752926660,13911.3359443,18.33683100000053,53047.55435376001 2025-07-19,12:04:22.000,200,11069609,112965,0,1752926661,13911.27531751,18.33683100000053,53047.59627648 2025-07-19,12:04:23.000,200,11069592,112525,0,1752926662,13911.282053819996,18.315683610002452,53047.4984568 2025-07-19,12:04:24.000,200,11069614,112605,0,1752926663,13911.24837226999,18.308634480003093,53047.561340880005 2025-07-19,12:04:25.000,200,11069592,113005,0,1752926664,13911.261844889996,18.27338882999902,53047.55435376001 2025-07-19,12:04:26.000,200,11069622,112805,0,1752926665,13911.261844889996,18.266339699999662,53047.59627648 2025-07-19,12:04:27.000,200,11069563,112805,0,1752926666,13911.19448179,18.28748708999774,53047.561340880005 2025-07-19,12:04:28.000,200,11069619,112805,0,1752926667,13911.181009169995,18.315683610002452,53047.60326360001 2025-07-19,12:04:29.000,200,11069507,112805,0,1752926668,13911.15406393,18.28748708999774,53047.55435376001 2025-07-19,12:04:30.000,200,11069566,113005,0,1752926669,13911.133855,18.308634480003093,53047.57531512 2025-07-19,12:04:31.000,200,11069556,112805,0,1752926670,13911.17427286,18.357978389998607,53047.58928936 2025-07-19,12:04:32.000,200,11069555,112765,0,1752926671,13911.201218099995,18.357978389998607,53047.57531512 2025-07-19,12:04:33.000,200,11069557,112965,0,1752926672,13911.221427029996,18.37912578000396,53047.568328 2025-07-19,12:04:34.000,200,11069541,112765,0,1752926673,13911.21469072,18.442567949998192,53047.59627648 2025-07-19,12:04:35.000,200,11069546,112965,0,1752926674,13911.241635959996,18.407322300001397,53047.59627648 2025-07-19,12:04:36.000,200,11069547,112685,0,1752926675,13911.241635959996,18.449617080004828,53047.58928936 2025-07-19,12:04:37.000,200,11069552,112965,0,1752926676,13911.221427029996,18.51305924999906,53047.58230224001 2025-07-19,12:04:38.000,200,11069549,113005,0,1752926677,13911.288790129991,18.527157509997778,53047.60326360001 2025-07-19,12:04:39.000,200,11069586,112885,0,1752926678,13911.376362160001,18.527157509997778,53047.59627648 2025-07-19,12:04:40.000,200,11069593,113125,0,1752926679,13911.410043709991,18.527157509997778,53047.610250720005 2025-07-19,12:04:41.000,200,11069538,112925,0,1752926680,13911.517824670002,18.477813600002264,53047.58928936 2025-07-19,12:04:42.000,200,11069550,113045,0,1752926681,13911.538033600002,18.456666210004187,53047.64518632 2025-07-19,12:04:43.000,200,11069560,112765,0,1752926682,13911.666023489997,18.491911860000982,53047.65217344001 2025-07-19,12:04:44.000,200,11069528,112965,0,1752926683,13911.746859209998,18.52010837999842,53047.69409616 2025-07-19,12:04:45.000,200,11069521,112765,0,1752926684,13911.787277069998,18.590599679999286,53047.73601888 2025-07-19,12:04:46.000,200,11069588,113125,0,1752926685,13911.834431239993,18.590599679999286,53047.72204464001 2025-07-19,12:04:47.000,200,11069510,112685,0,1752926686,13911.827694929998,18.583550549999927,53047.76396736 2025-07-19,12:04:48.000,200,11069563,112485,0,1752926687,13911.787277069998,18.576501420000568,53047.75698024 2025-07-19,12:04:49.000,200,11069590,112885,0,1752926688,13911.807485999998,18.51305924999906,53047.777941600005 2025-07-19,12:04:50.000,200,11069536,112885,0,1752926689,13911.820958619988,18.484862730001623,53047.8128772 2025-07-19,12:04:51.000,200,11069552,112845,0,1752926690,13911.794013379993,18.421420560000115,53047.8128772 2025-07-19,12:04:52.000,200,11069600,112725,0,1752926691,13911.753595519993,18.39322404000268,53047.81986432001 2025-07-19,12:04:53.000,200,11069563,112885,0,1752926692,13911.713177659993,18.39322404000268,53047.88973552001 2025-07-19,12:04:54.000,200,11069527,112845,0,1752926693,13911.699705040002,18.456666210004187,53047.875761280004 2025-07-19,12:04:55.000,200,11069547,112845,0,1752926694,13911.645814559997,18.435518819998833,53047.92467112 2025-07-19,12:04:56.000,200,11069547,112805,0,1752926695,13911.591924079992,18.52010837999842,53047.896722640005 2025-07-19,12:04:58.000,200,11069587,112965,0,1752926697,13911.477406810001,18.527157509997778,53047.9526196 2025-07-19,12:04:59.000,200,11069597,112525,0,1752926698,13911.450461569992,18.590599679999286,53047.98056808 2025-07-19,12:05:00.000,200,11069582,112685,0,1752926699,13911.430252639992,18.583550549999927,53047.98755520001 2025-07-19,12:05:01.000,200,11069578,113045,0,1752926700,13911.410043709991,18.583550549999927,53047.97358096 2025-07-19,12:05:02.000,200,11069576,112725,0,1752926701,13911.383098469996,18.668140109999513,53048.015503680006 2025-07-19,12:05:03.000,200,11069539,112765,0,1752926702,13911.342680609996,18.668140109999513,53048.043452160004 2025-07-19,12:05:04.000,200,11069557,112685,0,1752926703,13911.369625849991,18.696336630004225,53048.05742640001 2025-07-19,12:05:05.000,200,11069536,112925,0,1752926704,13911.342680609996,18.7527296699991,53048.015503680006 2025-07-19,12:05:06.000,200,11069599,113045,0,1752926705,13911.443725259996,18.78092619000381,53048.08537488001 2025-07-19,12:05:07.000,200,11069541,112845,0,1752926706,13911.504352049997,18.816171840000607,53048.03646504001 2025-07-19,12:05:08.000,200,11069562,113125,0,1752926707,13911.578451460002,18.90781052999955,53048.05742640001 2025-07-19,12:05:09.000,200,11069551,112925,0,1752926708,13911.659287180002,19.02764574000321,53048.113323360005 2025-07-19,12:05:10.000,200,11069553,112885,0,1752926709,13911.753595519993,19.076989649998723,53048.064413520005 2025-07-19,12:05:11.000,200,11069571,113045,0,1752926710,13911.854640169993,19.175677470004302,53048.064413520005 2025-07-19,12:05:12.000,200,11069531,113125,0,1752926711,13911.942212199989,19.267316160003247,53048.14127184 2025-07-19,12:05:13.000,200,11069581,112965,0,1752926712,13912.029784229999,19.330758330004755,53048.14825896 2025-07-19,12:05:14.000,200,11069590,113125,0,1752926713,13912.117356259994,19.41534789000434,53048.22511728001 2025-07-19,12:05:15.000,200,11069589,112845,0,1752926714,13912.177983049995,19.4223970200037,53048.28800136 2025-07-19,12:05:16.000,200,11069552,113125,0,1752926715,13912.25208246,19.485839189997932,53048.28800136 2025-07-19,12:05:17.000,200,11069482,112965,0,1752926716,13912.28576400999,19.478790059998573,53048.350885440006 2025-07-19,12:05:18.000,200,11069574,112885,0,1752926717,13912.33291818,19.506986580003286,53048.42774376 2025-07-19,12:05:19.000,200,11069522,112925,0,1752926718,13912.380072349995,19.492888320004568,53048.43473088 2025-07-19,12:05:20.000,200,11069529,112725,0,1752926719,13912.39354497,19.471740929999214,53048.46267936 2025-07-19,12:05:21.000,200,11069544,113125,0,1752926720,13912.42722651999,19.471740929999214,53048.46966648001 2025-07-19,12:05:22.000,200,11069499,112925,0,1752926721,13912.508062239991,19.535183100000722,53048.52556344 2025-07-19,12:05:23.000,200,11069637,112725,0,1752926722,13912.548480099991,19.584527010003512,53048.518576320006 2025-07-19,12:05:24.000,200,11069544,112925,0,1752926723,13912.662997369996,19.633870919999026,53048.62338312 2025-07-19,12:05:25.000,200,11069530,113085,0,1752926724,13912.710151539992,19.669116570003098,53048.65831872001 2025-07-19,12:05:26.000,200,11069570,112765,0,1752926725,13912.743833089997,19.739607870003965,53048.714215680004 2025-07-19,12:05:27.000,200,11069560,113085,0,1752926726,13912.723624159997,19.78190265000012,53048.714215680004 2025-07-19,12:05:28.000,200,11069575,113005,0,1752926727,13912.811196189992,19.79600090999884,53048.77709976001 2025-07-19,12:05:29.000,200,11069549,112925,0,1752926728,13912.804459879997,19.81714830000419,53048.79806112 2025-07-19,12:05:30.000,200,11069518,112925,0,1752926729,13912.797723570002,19.84534482000163,53048.80504824001 2025-07-19,12:05:31.000,200,11069521,113005,0,1752926730,13912.838141430002,19.83829569000227,53048.79806112 2025-07-19,12:05:32.000,200,11069530,112765,0,1752926731,13912.844877739997,19.922885250001855,53048.90985504 2025-07-19,12:05:33.000,200,11069518,112805,0,1752926732,13912.858350360002,19.929934380001214,53048.89588080001 2025-07-19,12:05:34.000,200,11069531,112965,0,1752926733,13912.824668809997,19.972229160004645,53048.9308164 2025-07-19,12:05:35.000,200,11069578,113005,0,1752926734,13912.871822979992,19.979278290004004,53048.94479064001 2025-07-19,12:05:36.000,200,11069541,113045,0,1752926735,13912.858350360002,20.00042568000208,53048.98671336 2025-07-19,12:05:37.000,200,11069550,113125,0,1752926736,13912.831405119992,20.00747481000144,53048.9308164 2025-07-19,12:05:38.000,200,11069521,113125,0,1752926737,13912.824668809997,20.02157307000016,53049.02863608 2025-07-19,12:05:39.000,200,11069550,112885,0,1752926738,13912.871822979992,20.092064370001026,53049.021648960006 2025-07-19,12:05:40.000,200,11069549,113085,0,1752926739,13912.865086669997,20.06386785000359,53049.1054944 2025-07-19,12:05:41.000,200,11069591,113085,0,1752926740,13912.831405119992,20.05681872000423,53049.07754592 2025-07-19,12:05:42.000,200,11069579,112965,0,1752926741,13912.865086669997,20.092064370001026,53049.07754592 2025-07-19,12:05:43.000,200,11069499,113005,0,1752926742,13912.865086669997,20.099113500000385,53049.06357168001 2025-07-19,12:05:44.000,200,11069551,112885,0,1752926743,13912.831405119992,20.155506540002534,53049.09152016001 2025-07-19,12:05:45.000,200,11069562,112805,0,1752926744,13912.838141430002,20.169604800001252,53049.09850728 2025-07-19,12:05:46.000,200,11069539,112965,0,1752926745,13912.797723570002,20.19075218999933,53049.1054944 2025-07-19,12:05:47.000,200,11069538,113085,0,1752926746,13912.804459879997,20.18370305999997,53049.06357168001 2025-07-19,12:05:48.000,200,11069558,112605,0,1752926747,13912.831405119992,20.19075218999933,53049.11248152001 2025-07-19,12:05:49.000,200,11069516,112685,0,1752926748,13912.865086669997,20.24009610000212,53049.18235272001 2025-07-19,12:05:50.000,200,11069591,112885,0,1752926749,13912.851614049992,20.303538270003628,53049.217288320004 2025-07-19,12:05:51.000,200,11069514,112805,0,1752926750,13912.912240839993,20.324685660001705,53049.217288320004 2025-07-19,12:05:52.000,200,11069543,113005,0,1752926751,13912.986340249998,20.381078700003854,53049.23126256001 2025-07-19,12:05:53.000,200,11069614,113085,0,1752926752,13912.993076559993,20.451570000004722,53049.238249680006 2025-07-19,12:05:54.000,200,11069558,112565,0,1752926753,13913.013285489993,20.515012169998954,53049.26619816 2025-07-19,12:05:55.000,200,11069524,112845,0,1752926754,13913.060439659988,20.550257820003026,53049.27318528 2025-07-19,12:05:56.000,200,11069635,112765,0,1752926755,13913.094121209993,20.620749120003893,53049.32209512 2025-07-19,12:05:57.000,200,11069554,113005,0,1752926756,13913.121066449989,20.63484738000261,53049.35004360001 2025-07-19,12:05:58.000,200,11069549,113085,0,1752926757,13913.121066449989,20.64189651000197,53049.315108 2025-07-19,12:05:59.000,200,11069537,113045,0,1752926758,13913.141275379989,20.677142159998766,53049.4199148 2025-07-19,12:06:00.000,200,11069601,113005,0,1752926759,13913.148011689998,20.677142159998766,53049.454850400005 2025-07-19,12:06:01.000,200,11069605,112805,0,1752926760,13913.215374789994,20.726486070001556,53049.49677312001 2025-07-19,12:06:02.000,200,11069547,112845,0,1752926761,13913.215374789994,20.69828955000412,53049.51074736 2025-07-19,12:06:03.000,200,11069538,112925,0,1752926762,13913.296210509994,20.69124042000476,53049.454850400005 2025-07-19,12:06:04.000,200,11069582,112925,0,1752926763,13913.289474199999,20.70533868000348,53049.51773448001 2025-07-19,12:06:05.000,200,11069566,113005,0,1752926764,13913.26252895999,20.663043900000048,53049.552670080004 2025-07-19,12:06:06.000,200,11069616,112765,0,1752926765,13913.242320029989,20.613699990004534,53049.622541280005 2025-07-19,12:06:07.000,200,11069526,112925,0,1752926766,13913.255792649994,20.6066508599979,53049.64350264001 2025-07-19,12:06:08.000,200,11069589,112965,0,1752926767,13913.269265269999,20.578454340000462,53049.6295284 2025-07-19,12:06:09.000,200,11069523,113085,0,1752926768,13913.235583719994,20.500913910000236,53049.59459280001 2025-07-19,12:06:10.000,200,11069609,113125,0,1752926769,13913.228847409999,20.47976652000216,53049.61555416001 2025-07-19,12:06:11.000,200,11069573,112965,0,1752926770,13913.26252895999,20.444520869998087,53049.61555416001 2025-07-19,12:06:12.000,200,11069600,113005,0,1752926771,13913.296210509994,20.444520869998087,53049.67843824 2025-07-19,12:06:13.000,200,11069575,112765,0,1752926772,13913.32315574999,20.45861913000408,53049.65747688 2025-07-19,12:06:14.000,200,11069557,112805,0,1752926773,13913.37030992,20.388127830003214,53049.622541280005 2025-07-19,12:06:15.000,200,11069593,112965,0,1752926774,13913.43093671,20.40927522000129,53049.70638672 2025-07-19,12:06:16.000,200,11069558,113085,0,1752926775,13913.4915635,20.41632435000065,53049.68542536001 2025-07-19,12:06:17.000,200,11069495,113005,0,1752926776,13913.50503611999,20.388127830003214,53049.692412480006 2025-07-19,12:06:18.000,200,11069496,113125,0,1752926777,13913.55219029,20.374029570004495,53049.7692708 2025-07-19,12:06:19.000,200,11069532,112845,0,1752926778,13913.65323494,20.374029570004495,53049.82516776 2025-07-19,12:06:20.000,200,11069514,112845,0,1752926779,13913.761015899996,20.381078700003854,53049.81119352001 2025-07-19,12:06:21.000,200,11069503,112925,0,1752926780,13913.781224829996,20.3599313099985,53049.84612912 2025-07-19,12:06:22.000,200,11069517,113005,0,1752926781,13913.821642689996,20.381078700003854,53049.860103360006 2025-07-19,12:06:23.000,200,11069499,112765,0,1752926782,13913.942896269997,20.402226090001932,53049.90202608001 2025-07-19,12:06:24.000,200,11069520,113365,0,1752926783,13913.915951030001,20.42337348000001,53049.92298744 2025-07-19,12:06:25.000,200,11069588,113205,0,1752926784,13913.936159960002,20.45861913000408,53049.91600032 2025-07-19,12:06:26.000,200,11069551,112925,0,1752926785,13913.969841509992,20.515012169998954,53049.99285864 2025-07-19,12:06:27.000,200,11069537,112765,0,1752926786,13913.969841509992,20.507963039999595,53050.02080712001 2025-07-19,12:06:28.000,200,11069568,113045,0,1752926787,13913.963105199997,20.515012169998954,53050.04176848 2025-07-19,12:06:29.000,200,11069524,112805,0,1752926788,13914.003523059997,20.500913910000236,53050.09067832 2025-07-19,12:06:30.000,200,11069609,112565,0,1752926789,13914.050677229992,20.536159560004307,53050.10465256 2025-07-19,12:06:31.000,200,11069551,112765,0,1752926790,13914.111304019993,20.578454340000462,53050.16753664001 2025-07-19,12:06:32.000,200,11069526,112845,0,1752926791,13914.171930809993,20.620749120003893,53050.21644648001 2025-07-19,12:06:33.000,200,11069579,112885,0,1752926792,13914.212348669993,20.64894564000133,53050.23042072 2025-07-19,12:06:34.000,200,11069514,112925,0,1752926793,13914.232557599993,20.69124042000476,53050.2583692 2025-07-19,12:06:35.000,200,11069512,112765,0,1752926794,13914.252766529993,20.69124042000476,53050.21644648001 2025-07-19,12:06:36.000,200,11069606,112725,0,1752926795,13914.320129629989,20.740584330000274,53050.30727904 2025-07-19,12:06:37.000,200,11069594,112925,0,1752926796,13914.347074869998,20.69828955000412,53050.31426616001 2025-07-19,12:06:38.000,200,11069604,112885,0,1752926797,13914.427910589999,20.69828955000412,53050.31426616001 2025-07-19,12:06:39.000,200,11069524,112805,0,1752926798,13914.48180106999,20.740584330000274,53050.35618888001 2025-07-19,12:06:40.000,200,11069523,112845,0,1752926799,13914.461592139989,20.726486070001556,53050.412085840006 2025-07-19,12:06:41.000,200,11069504,112925,0,1752926800,13914.535691549994,20.789928240003064,53050.45400856001 2025-07-19,12:06:42.000,200,11069511,112765,0,1752926801,13914.555900479994,20.796977370002423,53050.530866880006 2025-07-19,12:06:43.000,200,11069626,113005,0,1752926802,13914.58958203,20.782879110003705,53050.579776720006 2025-07-19,12:06:44.000,200,11069511,113045,0,1752926803,13914.56263678999,20.754682589998993,53050.62169944001 2025-07-19,12:06:45.000,200,11069584,113285,0,1752926804,13914.65020882,20.76878084999771,53050.628686560005 2025-07-19,12:06:46.000,200,11069518,112845,0,1752926805,13914.64347250999,20.789928240003064,53050.6426608 2025-07-19,12:06:47.000,200,11069626,113045,0,1752926806,13914.656945129995,20.8181247600005,53050.73349336 2025-07-19,12:06:48.000,200,11069524,113165,0,1752926807,13914.697362989995,20.88156693000201,53050.80336456 2025-07-19,12:06:49.000,200,11069579,112925,0,1752926808,13914.71083561,20.945009100003517,53050.7824032 2025-07-19,12:06:50.000,200,11069606,113005,0,1752926809,13914.717571919995,21.015500400004385,53050.866248640006 2025-07-19,12:06:51.000,200,11069529,112645,0,1752926810,13914.73104454,21.071893439999258,53050.83131304 2025-07-19,12:06:52.000,200,11069516,112965,0,1752926811,13914.757989779995,21.128286480001407,53050.8522744 2025-07-19,12:06:53.000,200,11069548,112925,0,1752926812,13914.75125347,21.184679520003556,53050.87323576 2025-07-19,12:06:54.000,200,11069502,113085,0,1752926813,13914.717571919995,21.212876040000992,53050.95708120001 2025-07-19,12:06:55.000,200,11069555,112965,0,1752926814,13914.69062668,21.212876040000992,53050.97804256 2025-07-19,12:06:56.000,200,11069541,113005,0,1752926815,13914.70409929999,21.26926908000314,53050.9920168 2025-07-19,12:06:57.000,200,11069574,113045,0,1752926816,13914.697362989995,21.262219950003782,53051.033939520006 2025-07-19,12:06:58.000,200,11069511,112925,0,1752926817,13914.64347250999,21.29041647000122,53051.02695240001 2025-07-19,12:06:59.000,200,11069550,112885,0,1752926818,13914.65020882,21.311563859999296,53051.08983648 2025-07-19,12:07:00.000,200,11069554,113005,0,1752926819,13914.64347250999,21.353858640002727,53051.12477208001 2025-07-19,12:07:01.000,200,11069554,112885,0,1752926820,13914.62326357999,21.33976038000401,53051.15970768 2025-07-19,12:07:02.000,200,11069621,112725,0,1752926821,13914.616527269995,21.360907770002086,53051.13874632 2025-07-19,12:07:03.000,200,11069531,112965,0,1752926822,13914.60305464999,21.346809510003368,53051.17368192001 2025-07-19,12:07:04.000,200,11069551,112965,0,1752926823,13914.636736199995,21.40320254999824,53051.22259176001 2025-07-19,12:07:05.000,200,11069549,112965,0,1752926824,13914.62999989,21.40320254999824,53051.19464328001 2025-07-19,12:07:06.000,200,11069608,113085,0,1752926825,13914.636736199995,21.45254646000103,53051.21560464 2025-07-19,12:07:07.000,200,11069481,113005,0,1752926826,13914.616527269995,21.45959559000039,53051.20861752 2025-07-19,12:07:08.000,200,11069570,112885,0,1752926827,13914.62326357999,21.438448200002313,53051.229578880004 2025-07-19,12:07:09.000,200,11069586,112885,0,1752926828,13914.65020882,21.417300810004235,53051.250540240006 2025-07-19,12:07:10.000,200,11069614,112965,0,1752926829,13914.69062668,21.431399070002954,53051.3064372 2025-07-19,12:07:11.000,200,11069513,113045,0,1752926830,13914.67041775,21.389104289999523,53051.26451448 2025-07-19,12:07:12.000,200,11069539,112765,0,1752926831,13914.697362989995,21.353858640002727,53051.27150160001 2025-07-19,12:07:13.000,200,11069572,112845,0,1752926832,13914.73104454,21.360907770002086,53051.26451448 2025-07-19,12:07:14.000,200,11069552,112805,0,1752926833,13914.7714624,21.33976038000401,53051.33438568 2025-07-19,12:07:15.000,200,11069593,112885,0,1752926834,13914.798407639995,21.360907770002086,53051.299450080005 2025-07-19,12:07:16.000,200,11069564,112965,0,1752926835,13914.89271598,21.297465600000578,53051.40425688 2025-07-19,12:07:17.000,200,11069517,113125,0,1752926836,13914.91292491,21.248121689997788,53051.397269760004 2025-07-19,12:07:18.000,200,11069546,112885,0,1752926837,13914.926397529991,21.156482999998843,53051.36233416001 2025-07-19,12:07:19.000,200,11069564,112925,0,1752926838,13914.90618859999,21.10713909000333,53051.45316672 2025-07-19,12:07:20.000,200,11069580,113085,0,1752926839,13914.919661219996,21.05779518000054,53051.48810232001 2025-07-19,12:07:21.000,200,11069555,112845,0,1752926840,13914.926397529991,21.015500400004385,53051.46015384001 2025-07-19,12:07:22.000,200,11069554,112925,0,1752926841,13914.926397529991,21.00845126999775,53051.4811152 2025-07-19,12:07:23.000,200,11069503,112965,0,1752926842,13914.90618859999,20.945009100003517,53051.516050800004 2025-07-19,12:07:24.000,200,11069606,112765,0,1752926843,13914.919661219996,20.916812579998805,53051.48810232001 2025-07-19,12:07:25.000,200,11069548,112645,0,1752926844,13914.88597966999,20.88156693000201,53051.47412808 2025-07-19,12:07:26.000,200,11069556,112965,0,1752926845,13914.82535287999,20.853370410004572,53051.467140960005 2025-07-19,12:07:27.000,200,11069575,112965,0,1752926846,13914.81188026,20.804026500001783,53051.516050800004 2025-07-19,12:07:28.000,200,11069506,113005,0,1752926847,13914.81188026,20.76878084999771,53051.4811152 2025-07-19,12:07:29.000,200,11069541,112925,0,1752926848,13914.81188026,20.719436940002197,53051.50906368001 2025-07-19,12:07:30.000,200,11069520,113325,0,1752926849,13914.82535287999,20.712387810002838,53051.52303792 2025-07-19,12:07:31.000,200,11069516,112965,0,1752926850,13914.82535287999,20.740584330000274,53051.57893488001 2025-07-19,12:07:32.000,200,11069595,113005,0,1752926851,13914.879243359996,20.733535200000915,53051.57194776 2025-07-19,12:07:33.000,200,11069582,113125,0,1752926852,13914.926397529991,20.733535200000915,53051.57893488001 2025-07-19,12:07:34.000,200,11069554,112845,0,1752926853,13914.91292491,20.82517388999986,53051.59989624 2025-07-19,12:07:35.000,200,11069583,112885,0,1752926854,13915.007233249991,20.8181247600005,53051.62784472001 2025-07-19,12:07:36.000,200,11069508,112925,0,1752926855,13915.034178490001,20.86041954000393,53051.64880608 2025-07-19,12:07:37.000,200,11069527,112845,0,1752926856,13915.108277899992,20.87451780000265,53051.66278032 2025-07-19,12:07:38.000,200,11069537,112845,0,1752926857,13915.108277899992,20.902714320000086,53051.66976744 2025-07-19,12:07:39.000,200,11069580,113005,0,1752926858,13915.121750519997,20.9309108400048,53051.72566440001 2025-07-19,12:07:40.000,200,11069566,112925,0,1752926859,13915.135223140001,20.980254750000313,53051.6907288 2025-07-19,12:07:41.000,200,11069580,112965,0,1752926860,13915.148695759992,21.036647790002462,53051.77457424001 2025-07-19,12:07:42.000,200,11069513,113125,0,1752926861,13915.216058860002,21.022549530003744,53051.7606 2025-07-19,12:07:43.000,200,11069520,112685,0,1752926862,13915.243004099997,21.036647790002462,53051.78156136 2025-07-19,12:07:44.000,200,11069525,113165,0,1752926863,13915.290158269992,21.015500400004385,53051.81649696 2025-07-19,12:07:45.000,200,11069551,112765,0,1752926864,13915.323839819997,20.99435300999903,53051.88636816 2025-07-19,12:07:46.000,200,11069558,113125,0,1752926865,13915.337312440002,21.05779518000054,53051.88636816 2025-07-19,12:07:47.000,200,11069532,112605,0,1752926866,13915.364257679998,21.0648443099999,53051.900342400004 2025-07-19,12:07:48.000,200,11069515,112205,0,1752926867,13915.404675539998,21.015500400004385,53051.91431664001 2025-07-19,12:07:49.000,200,11069599,112885,0,1752926868,13915.445093399998,21.085991699997976,53051.970213600005 2025-07-19,12:07:50.000,200,11069504,112845,0,1752926869,13915.485511259998,21.11418822000269,53052.0051492 2025-07-19,12:07:51.000,200,11069505,113165,0,1752926870,13915.505720189998,21.135335610000766,53051.95623936 2025-07-19,12:07:52.000,200,11069520,112925,0,1752926871,13915.552874359993,21.163532129998202,53052.04707192 2025-07-19,12:07:53.000,200,11069556,112765,0,1752926872,13915.505720189998,21.170581260004838,53052.12393024 2025-07-19,12:07:54.000,200,11069514,113005,0,1752926873,13915.451829709993,21.212876040000992,53052.10995600001 2025-07-19,12:07:55.000,200,11069521,112925,0,1752926874,13915.445093399998,21.262219950003782,53052.13091736001 2025-07-19,12:07:56.000,200,11069549,113125,0,1752926875,13915.445093399998,21.29041647000122,53052.13091736001 2025-07-19,12:07:57.000,200,11069500,112885,0,1752926876,13915.418148160003,21.28336734000186,53052.17982720001 2025-07-19,12:07:58.000,200,11069528,112925,0,1752926877,13915.424884469998,21.325662119998015,53052.235724160004 2025-07-19,12:07:59.000,200,11069595,112885,0,1752926878,13915.411411849993,21.325662119998015,53052.24271128 2025-07-19,12:08:00.000,200,11069534,112925,0,1752926879,13915.445093399998,21.346809510003368,53052.27065976 2025-07-19,12:08:01.000,200,11069571,112845,0,1752926880,13915.384466609998,21.40320254999824,53052.29860824001 2025-07-19,12:08:02.000,200,11069553,113005,0,1752926881,13915.451829709993,21.424349940003594,53052.34053096 2025-07-19,12:08:03.000,200,11069582,113005,0,1752926882,13915.478774949988,21.49484124000446,53052.36847944001 2025-07-19,12:08:04.000,200,11069511,112965,0,1752926883,13915.492247569993,21.530086890001257,53052.354505200004 2025-07-19,12:08:05.000,200,11069556,113125,0,1752926884,13915.525929119998,21.593529060002766,53052.38245368 2025-07-19,12:08:06.000,200,11069487,113085,0,1752926885,13915.539401739989,21.64287296999828,53052.3894408 2025-07-19,12:08:07.000,200,11069529,113045,0,1752926886,13915.573083289994,21.67811862000235,53052.44533776001 2025-07-19,12:08:08.000,200,11069512,112925,0,1752926887,13915.525929119998,21.67811862000235,53052.46629912001 2025-07-19,12:08:09.000,200,11069579,112885,0,1752926888,13915.505720189998,21.671069490002992,53052.46629912001 2025-07-19,12:08:10.000,200,11069514,113005,0,1752926889,13915.566346979998,21.69221688000107,53052.44533776001 2025-07-19,12:08:11.000,200,11069586,112965,0,1752926890,13915.512456499993,21.67811862000235,53052.543157440006 2025-07-19,12:08:12.000,200,11069590,112965,0,1752926891,13915.546138049998,21.656971230004274,53052.53617032001 2025-07-19,12:08:13.000,200,11069588,112925,0,1752926892,13915.640446389989,21.64287296999828,53052.543157440006 2025-07-19,12:08:14.000,200,11069568,112805,0,1752926893,13915.674127939994,21.63582383999892,53052.5990544 2025-07-19,12:08:15.000,200,11069527,113045,0,1752926894,13915.728018419999,21.656971230004274,53052.543157440006 2025-07-19,12:08:16.000,200,11069566,113045,0,1752926895,13915.775172589994,21.62877470999956,53052.68289984001 2025-07-19,12:08:17.000,200,11069530,112925,0,1752926896,13915.815590449994,21.63582383999892,53052.66193848001 2025-07-19,12:08:18.000,200,11069585,112885,0,1752926897,13915.86274461999,21.600578190002125,53052.75277104001 2025-07-19,12:08:19.000,200,11069516,113125,0,1752926898,13915.916635099995,21.621725580000202,53052.73180968001 2025-07-19,12:08:20.000,200,11069493,112885,0,1752926899,13915.93010772,21.600578190002125,53052.76674528 2025-07-19,12:08:21.000,200,11069534,112925,0,1752926900,13915.97052558,21.593529060002766,53052.759758160006 2025-07-19,12:08:22.000,200,11069565,113005,0,1752926901,13915.977261889995,21.558283409998694,53052.74578392 2025-07-19,12:08:23.000,200,11069551,113125,0,1752926902,13915.99073451,21.614676450000843,53052.808668000005 2025-07-19,12:08:24.000,200,11069557,112885,0,1752926903,13915.93010772,21.649922100004915,53052.857577840005 2025-07-19,12:08:25.000,200,11069576,113125,0,1752926904,13915.916635099995,21.64287296999828,53052.83661648 2025-07-19,12:08:26.000,200,11069516,113005,0,1752926905,13915.936844029995,21.664020360003633,53052.89950056001 2025-07-19,12:08:27.000,200,11069488,112965,0,1752926906,13915.90989879,21.67811862000235,53052.89251344 2025-07-19,12:08:28.000,200,11069573,112765,0,1752926907,13915.916635099995,21.664020360003633,53052.94142328 2025-07-19,12:08:29.000,200,11069507,112965,0,1752926908,13915.896426169995,21.664020360003633,53052.99033312 2025-07-19,12:08:30.000,200,11069592,112685,0,1752926909,13915.876217239995,21.664020360003633,53053.025268720005 2025-07-19,12:08:31.000,200,11069520,113045,0,1752926910,13915.82906307,21.649922100004915,53053.00430736 2025-07-19,12:08:32.000,200,11069580,112965,0,1752926911,13915.82906307,21.62877470999956,53053.01129448 2025-07-19,12:08:33.000,200,11069524,112965,0,1752926912,13915.84253568999,21.614676450000843,53053.046230080006 2025-07-19,12:08:34.000,200,11069544,112965,0,1752926913,13915.90989879,21.593529060002766,53053.06020432 2025-07-19,12:08:35.000,200,11069525,113005,0,1752926914,13915.896426169995,21.600578190002125,53053.074178560004 2025-07-19,12:08:36.000,200,11069610,112685,0,1752926915,13915.95031665,21.63582383999892,53053.11610128001 2025-07-19,12:08:37.000,200,11069524,112765,0,1752926916,13916.02441605999,21.68516775000171,53053.17898536 2025-07-19,12:08:38.000,200,11069543,112925,0,1752926917,13916.08504284999,21.706315139999788,53053.10212704 2025-07-19,12:08:39.000,200,11069581,112845,0,1752926918,13916.145669639991,21.706315139999788,53053.144049760005 2025-07-19,12:08:40.000,200,11069605,112965,0,1752926919,13916.12546070999,21.755659050002578,53053.158024 2025-07-19,12:08:41.000,200,11069592,112925,0,1752926920,13916.19282381,21.74156079000386,53053.17199824 2025-07-19,12:08:42.000,200,11069530,113045,0,1752926921,13916.233241670001,21.74156079000386,53053.22090808 2025-07-19,12:08:43.000,200,11069544,112845,0,1752926922,13916.287132149992,21.7345116600045,53053.28379216001 2025-07-19,12:08:44.000,200,11069537,112925,0,1752926923,13916.421858349997,21.720413399998506,53053.29077928 2025-07-19,12:08:45.000,200,11069547,113245,0,1752926924,13916.394913110002,21.656971230004274,53053.27680504 2025-07-19,12:08:46.000,200,11069578,112925,0,1752926925,13916.428594659992,21.649922100004915,53053.311740640005 2025-07-19,12:08:47.000,200,11069505,112885,0,1752926926,13916.469012519992,21.621725580000202,53053.37462472001 2025-07-19,12:08:48.000,200,11069526,113205,0,1752926927,13916.529639309992,21.586479930003406,53053.38859896 2025-07-19,12:08:49.000,200,11069582,112965,0,1752926928,13916.570057169993,21.5230377600019,53053.45847016 2025-07-19,12:08:50.000,200,11069579,113245,0,1752926929,13916.610475029993,21.5230377600019,53053.50039288001 2025-07-19,12:08:51.000,200,11069575,112805,0,1752926930,13916.623947649998,21.49484124000446,53053.50738 2025-07-19,12:08:52.000,200,11069513,112765,0,1752926931,13916.684574439998,21.45254646000103,53053.53532848 2025-07-19,12:08:53.000,200,11069586,112925,0,1752926932,13916.738464919988,21.410251680004876,53053.577251200004 2025-07-19,12:08:54.000,200,11069569,112685,0,1752926933,13916.792355399994,21.396153419998882,53053.6121868 2025-07-19,12:08:55.000,200,11069575,113045,0,1752926934,13916.832773259994,21.367956900001445,53053.66808376001 2025-07-19,12:08:56.000,200,11069534,112965,0,1752926935,13916.839509569989,21.311563859999296,53053.60519968 2025-07-19,12:08:57.000,200,11069600,112845,0,1752926936,13916.859718499989,21.311563859999296,53053.67507088 2025-07-19,12:08:58.000,200,11069513,112925,0,1752926937,13916.886663739999,21.360907770002086,53053.696032240005 2025-07-19,12:08:59.000,200,11069527,112725,0,1752926938,13916.947290529999,21.353858640002727,53053.73096784 2025-07-19,12:09:00.000,200,11069584,113285,0,1752926939,13916.927081599999,21.360907770002086,53053.744942080004 2025-07-19,12:09:01.000,200,11069523,112965,0,1752926940,13916.954026839994,21.367956900001445,53053.83577464001 2025-07-19,12:09:02.000,200,11069566,113125,0,1752926941,13916.967499459999,21.360907770002086,53053.79385192 2025-07-19,12:09:03.000,200,11069515,113045,0,1752926942,13916.967499459999,21.382055160000164,53053.85673600001 2025-07-19,12:09:04.000,200,11069535,112965,0,1752926943,13916.98097207999,21.431399070002954,53053.80782616001 2025-07-19,12:09:05.000,200,11069557,112925,0,1752926944,13917.00118100999,21.367956900001445,53053.87769736001 2025-07-19,12:09:06.000,200,11069598,113205,0,1752926945,13917.02138993999,21.40320254999824,53053.89865872 2025-07-19,12:09:07.000,200,11069515,112685,0,1752926946,13916.98097207999,21.431399070002954,53053.9615428 2025-07-19,12:09:08.000,200,11069569,112925,0,1752926947,13916.994444699994,21.424349940003594,53054.02442688001 2025-07-19,12:09:09.000,200,11069545,112925,0,1752926948,13917.04159886999,21.382055160000164,53054.04538824001 2025-07-19,12:09:10.000,200,11069539,112845,0,1752926949,13916.974235769994,21.417300810004235,53054.09429808001 2025-07-19,12:09:11.000,200,11069509,112845,0,1752926950,13916.994444699994,21.33271125000465,53054.07333672001 2025-07-19,12:09:12.000,200,11069590,113245,0,1752926951,13916.967499459999,21.346809510003368,53054.04538824001 2025-07-19,12:09:13.000,200,11069589,113085,0,1752926952,13916.98097207999,21.297465600000578,53054.12224656001 2025-07-19,12:09:14.000,200,11069521,112965,0,1752926953,13916.994444699994,21.29041647000122,53054.101285200006 2025-07-19,12:09:15.000,200,11069584,113005,0,1752926954,13916.98097207999,21.28336734000186,53054.12224656001 2025-07-19,12:09:16.000,200,11069548,113125,0,1752926955,13916.96076314999,21.26926908000314,53054.17814352 2025-07-19,12:09:17.000,200,11069531,113005,0,1752926956,13916.927081599999,21.2763182100025,53054.15718216 2025-07-19,12:09:18.000,200,11069596,112765,0,1752926957,13916.873191119994,21.248121689997788,53054.14320792001 2025-07-19,12:09:19.000,200,11069522,112925,0,1752926958,13916.866454809999,21.255170820004423,53054.080323840004 2025-07-19,12:09:20.000,200,11069607,112885,0,1752926959,13916.765410159998,21.22697429999971,53054.12224656001 2025-07-19,12:09:21.000,200,11069566,112845,0,1752926960,13916.711519679993,21.21992517000035,53054.11525944 2025-07-19,12:09:22.000,200,11069531,113045,0,1752926961,13916.637420269988,21.23402342999907,53054.18513064 2025-07-19,12:09:23.000,200,11069519,113245,0,1752926962,13916.576793480002,21.22697429999971,53054.17814352 2025-07-19,12:09:24.000,200,11069533,112805,0,1752926963,13916.522902999997,21.212876040000992,53054.14320792001 2025-07-19,12:09:25.000,200,11069541,112845,0,1752926964,13916.502694069997,21.23402342999907,53054.18513064 2025-07-19,12:09:26.000,200,11069587,112845,0,1752926965,13916.495957760002,21.205826910001633,53054.22705336 2025-07-19,12:09:27.000,200,11069563,112765,0,1752926966,13916.482485139997,21.212876040000992,53054.18513064 2025-07-19,12:09:28.000,200,11069518,112925,0,1752926967,13916.455539900002,21.22697429999971,53054.1362208 2025-07-19,12:09:29.000,200,11069510,112845,0,1752926968,13916.475748830002,21.22697429999971,53054.18513064 2025-07-19,12:09:30.000,200,11069533,113085,0,1752926969,13916.502694069997,21.23402342999907,53054.17814352 2025-07-19,12:09:31.000,200,11069591,113005,0,1752926970,13916.570057169993,21.255170820004423,53054.14320792001 2025-07-19,12:09:32.000,200,11069521,112965,0,1752926971,13916.536375620002,21.2763182100025,53054.14320792001 2025-07-19,12:09:33.000,200,11069566,112885,0,1752926972,13916.617211340003,21.29041647000122,53054.1362208 2025-07-19,12:09:34.000,200,11069556,112725,0,1752926973,13916.671101819993,21.33976038000401,53054.14320792001 2025-07-19,12:09:35.000,200,11069535,113125,0,1752926974,13916.677838129988,21.33271125000465,53054.17115640001 2025-07-19,12:09:36.000,200,11069522,112885,0,1752926975,13916.677838129988,21.33976038000401,53054.16416928 2025-07-19,12:09:37.000,200,11069523,112845,0,1752926976,13916.718255989988,21.396153419998882,53054.16416928 2025-07-19,12:09:38.000,200,11069568,112965,0,1752926977,13916.799091709989,21.396153419998882,53054.199104880005 2025-07-19,12:09:39.000,200,11069505,112965,0,1752926978,13916.812564329994,21.360907770002086,53054.12923368 2025-07-19,12:09:40.000,200,11069548,112885,0,1752926979,13916.906872669999,21.445497330001672,53054.24102760001 2025-07-19,12:09:41.000,200,11069568,112765,0,1752926980,13916.954026839994,21.45959559000039,53054.26198896001 2025-07-19,12:09:42.000,200,11069512,112885,0,1752926981,13917.075280419995,21.487792109997827,53054.31089880001 2025-07-19,12:09:43.000,200,11069567,112885,0,1752926982,13917.176325069995,21.51598863000254,53054.31089880001 2025-07-19,12:09:44.000,200,11069559,113085,0,1752926983,13917.24368816999,21.544185149999976,53054.35980864001 2025-07-19,12:09:45.000,200,11069527,112845,0,1752926984,13917.32452388999,21.649922100004915,53054.415705600004 2025-07-19,12:09:46.000,200,11069519,113045,0,1752926985,13917.405359609991,21.671069490002992,53054.436666960006 2025-07-19,12:09:47.000,200,11069513,112965,0,1752926986,13917.459250089996,21.7345116600045,53054.42269272 2025-07-19,12:09:48.000,200,11069554,113125,0,1752926987,13917.492931640001,21.819101220004086,53054.49955104 2025-07-19,12:09:49.000,200,11069494,112885,0,1752926988,13917.567031049992,21.85434687000088,53054.47858968001 2025-07-19,12:09:50.000,200,11069594,112725,0,1752926989,13917.620921529997,21.896641650004312,53054.61833208 2025-07-19,12:09:51.000,200,11069545,112885,0,1752926990,13917.620921529997,21.97418208000454,53054.57640936001 2025-07-19,12:09:52.000,200,11069595,112965,0,1752926991,13917.647866769992,21.995329470002616,53054.63230632 2025-07-19,12:09:53.000,200,11069601,113005,0,1752926992,13917.681548319997,22.072869900002843,53054.63929344 2025-07-19,12:09:54.000,200,11069569,112925,0,1752926993,13917.695020940002,22.09401729000092,53054.730126 2025-07-19,12:09:55.000,200,11069584,112845,0,1752926994,13917.688284629992,22.10811554999964,53054.75807448 2025-07-19,12:09:56.000,200,11069606,112965,0,1752926995,13917.620921529997,22.10811554999964,53054.78602296 2025-07-19,12:09:57.000,200,11069615,112965,0,1752926996,13917.600712599997,22.09401729000092,53054.80698432 2025-07-19,12:09:58.000,200,11069606,112925,0,1752926997,13917.573767360002,22.072869900002843,53054.91179112001 2025-07-19,12:09:59.000,200,11069540,112925,0,1752926998,13917.573767360002,22.079919030002202,53054.84191992001 2025-07-19,12:10:00.000,200,11069564,112885,0,1752926999,13917.546822119992,22.03762424999877,53054.96070096001 2025-07-19,12:10:01.000,200,11069605,113045,0,1752927000,13917.506404259992,21.960083819998545,53054.96070096001 2025-07-19,12:10:02.000,200,11069594,112965,0,1752927001,13917.452513780001,21.91073991000303,53055.00262368 2025-07-19,12:10:03.000,200,11069555,113085,0,1752927002,13917.405359609991,21.833199480002804,53054.9746752 2025-07-19,12:10:04.000,200,11069589,113005,0,1752927003,13917.35146913,21.826150350003445,53055.00961080001 2025-07-19,12:10:05.000,200,11069612,113085,0,1752927004,13917.30431495999,21.776806440000655,53055.00262368 2025-07-19,12:10:06.000,200,11069600,113085,0,1752927005,13917.22347923999,21.74860992000322,53055.03057216001 2025-07-19,12:10:07.000,200,11069585,112845,0,1752927006,13917.176325069995,21.656971230004274,53055.03057216001 2025-07-19,12:10:08.000,200,11069578,113005,0,1752927007,13917.1291709,21.68516775000171,53055.02358504 2025-07-19,12:10:09.000,200,11069523,112885,0,1752927008,13917.075280419995,21.664020360003633,53054.988649440005 2025-07-19,12:10:10.000,200,11069545,113045,0,1752927009,13917.034862559995,21.614676450000843,53055.06550776 2025-07-19,12:10:11.000,200,11069527,112845,0,1752927010,13916.994444699994,21.63582383999892,53055.086469120004 2025-07-19,12:10:12.000,200,11069567,113125,0,1752927011,13916.90013635999,21.614676450000843,53055.05153352001 2025-07-19,12:10:13.000,200,11069510,113005,0,1752927012,13916.906872669999,21.621725580000202,53055.02358504 2025-07-19,12:10:14.000,200,11069521,112805,0,1752927013,13916.913608979994,21.62877470999956,53055.03057216001 2025-07-19,12:10:15.000,200,11069491,112805,0,1752927014,13916.866454809999,21.607627320001484,53055.037559280005 2025-07-19,12:10:16.000,200,11069503,112965,0,1752927015,13916.933817909994,21.593529060002766,53055.086469120004 2025-07-19,12:10:17.000,200,11069503,112605,0,1752927016,13916.927081599999,21.579430800004047,53055.02358504 2025-07-19,12:10:18.000,200,11069563,112925,0,1752927017,13916.94055421999,21.593529060002766,53055.06550776 2025-07-19,12:10:19.000,200,11069485,112645,0,1752927018,13916.98097207999,21.600578190002125,53055.09345624 2025-07-19,12:10:20.000,200,11069558,112965,0,1752927019,13917.00118100999,21.600578190002125,53055.14236608 2025-07-19,12:10:21.000,200,11069557,112685,0,1752927020,13917.02812625,21.572381670004688,53055.12140472 2025-07-19,12:10:22.000,200,11069533,112885,0,1752927021,13917.06180779999,21.565332539998053,53055.12140472 2025-07-19,12:10:23.000,200,11069589,113125,0,1752927022,13917.12243458999,21.600578190002125,53055.12839184001 2025-07-19,12:10:24.000,200,11069507,112805,0,1752927023,13917.176325069995,21.607627320001484,53055.1144176 2025-07-19,12:10:25.000,200,11069546,113125,0,1752927024,13917.20327030999,21.593529060002766,53055.14935320001 2025-07-19,12:10:26.000,200,11069528,113325,0,1752927025,13917.257160789995,21.586479930003406,53055.16332744 2025-07-19,12:10:27.000,200,11069569,113165,0,1752927026,13917.29084234,21.551234279999335,53055.086469120004 2025-07-19,12:10:28.000,200,11069530,112965,0,1752927027,13917.28410602999,21.480742979998467,53055.21922440001 2025-07-19,12:10:29.000,200,11069554,112845,0,1752927028,13917.31105127,21.45959559000039,53055.205250160005 2025-07-19,12:10:30.000,200,11069583,112765,0,1752927029,13917.39188699,21.396153419998882,53055.22621152001 2025-07-19,12:10:31.000,200,11069549,112685,0,1752927030,13917.405359609991,21.375006030000804,53055.254160000004 2025-07-19,12:10:32.000,200,11069527,113085,0,1752927031,13917.452513780001,21.33271125000465,53055.26813424001 2025-07-19,12:10:33.000,200,11069497,112925,0,1752927032,13917.472722710001,21.29041647000122,53055.23319864 2025-07-19,12:10:34.000,200,11069540,113165,0,1752927033,13917.452513780001,21.24107255999843,53055.30306984 2025-07-19,12:10:35.000,200,11069534,112965,0,1752927034,13917.445777469991,21.156482999998843,53055.31005696 2025-07-19,12:10:36.000,200,11069498,113005,0,1752927035,13917.452513780001,21.085991699997976,53055.29608272001 2025-07-19,12:10:37.000,200,11069562,112925,0,1752927036,13917.465986399991,21.085991699997976,53055.35197968 2025-07-19,12:10:38.000,200,11069578,113045,0,1752927037,13917.492931640001,21.00845126999775,53055.35197968 2025-07-19,12:10:39.000,200,11069604,113085,0,1752927038,13917.519876879996,20.973205620000954,53055.33800544 2025-07-19,12:10:40.000,200,11069549,113085,0,1752927039,13917.560294739997,20.966156490001595,53055.3589668 2025-07-19,12:10:41.000,200,11069545,113045,0,1752927040,13917.540085809997,20.909763449999446,53055.37992816 2025-07-19,12:10:42.000,200,11069508,113005,0,1752927041,13917.553558430001,20.86746867000329,53055.43582512001 2025-07-19,12:10:43.000,200,11069558,112885,0,1752927042,13917.560294739997,20.82517388999986,53055.40787664 2025-07-19,12:10:44.000,200,11069585,112965,0,1752927043,13917.620921529997,20.846321279997937,53055.44979936 2025-07-19,12:10:45.000,200,11069573,112805,0,1752927044,13917.573767360002,20.83222301999922,53055.421850880004 2025-07-19,12:10:46.000,200,11069580,113045,0,1752927045,13917.620921529997,20.86041954000393,53055.46377360001 2025-07-19,12:10:47.000,200,11069544,112965,0,1752927046,13917.661339389997,20.895665190000727,53055.428838 2025-07-19,12:10:48.000,200,11069496,113085,0,1752927047,13917.654603080002,20.888616060001368,53055.4987092 2025-07-19,12:10:49.000,200,11069528,112765,0,1752927048,13917.681548319997,20.895665190000727,53055.50569632 2025-07-19,12:10:50.000,200,11069608,112965,0,1752927049,13917.661339389997,20.909763449999446,53055.48473496001 2025-07-19,12:10:51.000,200,11069509,113005,0,1752927050,13917.681548319997,20.952058230002876,53055.51967056 2025-07-19,12:10:52.000,200,11069508,112805,0,1752927051,13917.647866769992,21.029598660003103,53055.50569632 2025-07-19,12:10:53.000,200,11069516,112845,0,1752927052,13917.641130459997,21.071893439999258,53055.53364480001 2025-07-19,12:10:54.000,200,11069548,113285,0,1752927053,13917.634394150002,21.078942569998617,53055.5685804 2025-07-19,12:10:55.000,200,11069512,112965,0,1752927054,13917.614185220002,21.11418822000269,53055.53364480001 2025-07-19,12:10:56.000,200,11069565,112965,0,1752927055,13917.600712599997,21.170581260004838,53055.54761904 2025-07-19,12:10:57.000,200,11069527,112845,0,1752927056,13917.546822119992,21.177630390004197,53055.53364480001 2025-07-19,12:10:58.000,200,11069551,112845,0,1752927057,13917.506404259992,21.198777780002274,53055.4987092 2025-07-19,12:10:59.000,200,11069531,113125,0,1752927058,13917.486195329991,21.205826910001633,53055.5685804 2025-07-19,12:11:00.000,200,11069530,113005,0,1752927059,13917.472722710001,21.255170820004423,53055.60351600001 2025-07-19,12:11:01.000,200,11069534,112925,0,1752927060,13917.398623299996,21.29041647000122,53055.58255464001 2025-07-19,12:11:02.000,200,11069522,113285,0,1752927061,13917.337996509996,21.297465600000578,53055.6384516 2025-07-19,12:11:03.000,200,11069533,112845,0,1752927062,13917.29084234,21.325662119998015,53055.6384516 2025-07-19,12:11:04.000,200,11069538,113045,0,1752927063,13917.216742929995,21.304514729999937,53055.66640008 2025-07-19,12:11:05.000,200,11069579,112885,0,1752927064,13917.115698279995,21.24107255999843,53055.59652888 2025-07-19,12:11:06.000,200,11069569,112765,0,1752927065,13917.055071489995,21.184679520003556,53055.63146448001 2025-07-19,12:11:07.000,200,11069586,112765,0,1752927066,13916.967499459999,21.10713909000333,53055.61749024 2025-07-19,12:11:08.000,200,11069550,112925,0,1752927067,13916.879927429989,21.05074605000118,53055.61749024 2025-07-19,12:11:09.000,200,11069494,112845,0,1752927068,13916.873191119994,20.980254750000313,53055.58255464001 2025-07-19,12:11:10.000,200,11069614,113285,0,1752927069,13916.785619089998,20.88156693000201,53055.540631920005 2025-07-19,12:11:11.000,200,11069529,113125,0,1752927070,13916.745201229998,20.796977370002423,53055.55460616001 2025-07-19,12:11:12.000,200,11069522,112925,0,1752927071,13916.671101819993,20.740584330000274,53055.51268344001 2025-07-19,12:11:13.000,200,11069518,113125,0,1752927072,13916.637420269988,20.620749120003893,53055.491722080005 2025-07-19,12:11:14.000,200,11069586,113005,0,1752927073,13916.536375620002,20.59960172999854,53055.47076072 2025-07-19,12:11:15.000,200,11069604,112885,0,1752927074,13916.516166690002,20.536159560004307,53055.45678648 2025-07-19,12:11:16.000,200,11069597,113005,0,1752927075,13916.536375620002,20.4727173900028,53055.4987092 2025-07-19,12:11:17.000,200,11069539,112885,0,1752927076,13916.455539900002,20.40927522000129,53055.46377360001 2025-07-19,12:11:18.000,200,11069565,112965,0,1752927077,13916.428594659992,20.42337348000001,53055.44979936 2025-07-19,12:11:19.000,200,11069536,112925,0,1752927078,13916.408385729992,20.42337348000001,53055.46377360001 2025-07-19,12:11:20.000,200,11069524,113125,0,1752927079,13916.381440489997,20.46566826000344,53055.43582512001 2025-07-19,12:11:21.000,200,11069600,112965,0,1752927080,13916.347758939992,20.493864780000877,53055.372941040005 2025-07-19,12:11:22.000,200,11069517,113045,0,1752927081,13916.361231559997,20.543208690003667,53055.37992816 2025-07-19,12:11:23.000,200,11069613,113205,0,1752927082,13916.367967869992,20.578454340000462,53055.3589668 2025-07-19,12:11:24.000,200,11069539,112925,0,1752927083,13916.394913110002,20.620749120003893,53055.39390240001 2025-07-19,12:11:25.000,200,11069588,112845,0,1752927084,13916.435330970002,20.684191289998125,53055.37992816 2025-07-19,12:11:26.000,200,11069571,112765,0,1752927085,13916.408385729992,20.719436940002197,53055.38691528001 2025-07-19,12:11:27.000,200,11069574,112965,0,1752927086,13916.394913110002,20.726486070001556,53055.40088952 2025-07-19,12:11:28.000,200,11069533,112925,0,1752927087,13916.421858349997,20.69828955000412,53055.34499256001 2025-07-19,12:11:29.000,200,11069575,112805,0,1752927088,13916.489221449992,20.70533868000348,53055.34499256001 2025-07-19,12:11:30.000,200,11069558,112805,0,1752927089,13916.529639309992,20.70533868000348,53055.33800544 2025-07-19,12:11:31.000,200,11069586,113045,0,1752927090,13916.617211340003,20.712387810002838,53055.39390240001 2025-07-19,12:11:32.000,200,11069520,113085,0,1752927091,13916.650892889993,20.712387810002838,53055.35197968 2025-07-19,12:11:33.000,200,11069590,113005,0,1752927092,13916.671101819993,20.747633459999633,53055.38691528001 2025-07-19,12:11:34.000,200,11069526,112725,0,1752927093,13916.731728609993,20.677142159998766,53055.40088952 2025-07-19,12:11:35.000,200,11069578,112925,0,1752927094,13916.765410159998,20.64189651000197,53055.43582512001 2025-07-19,12:11:36.000,200,11069528,112765,0,1752927095,13916.799091709989,20.63484738000261,53055.40088952 2025-07-19,12:11:37.000,200,11069579,113165,0,1752927096,13916.839509569989,20.613699990004534,53055.428838 2025-07-19,12:11:38.000,200,11069543,113045,0,1752927097,13916.906872669999,20.550257820003026,53055.428838 2025-07-19,12:11:39.000,200,11069558,112925,0,1752927098,13917.04159886999,20.550257820003026,53055.47076072 2025-07-19,12:11:40.000,200,11069502,112925,0,1752927099,13917.06180779999,20.536159560004307,53055.48473496001 2025-07-19,12:11:41.000,200,11069585,113045,0,1752927100,13917.10896197,20.522061299998313,53055.442812240006 2025-07-19,12:11:42.000,200,11069559,112885,0,1752927101,13917.176325069995,20.515012169998954,53055.491722080005 2025-07-19,12:11:43.000,200,11069574,113005,0,1752927102,13917.20327030999,20.529110429997672,53055.46377360001 2025-07-19,12:11:44.000,200,11069533,113165,0,1752927103,13917.277369719995,20.507963039999595,53055.540631920005 2025-07-19,12:11:45.000,200,11069529,113125,0,1752927104,13917.257160789995,20.515012169998954,53055.5685804 2025-07-19,12:11:46.000,200,11069598,113125,0,1752927105,13917.317787579996,20.493864780000877,53055.57556752 2025-07-19,12:11:47.000,200,11069580,113005,0,1752927106,13917.34473281999,20.536159560004307,53055.63146448001 2025-07-19,12:11:48.000,200,11069527,113045,0,1752927107,13917.398623299996,20.59255259999918,53055.64543872 2025-07-19,12:11:49.000,200,11069621,113045,0,1752927108,13917.405359609991,20.59255259999918,53055.72928416001 2025-07-19,12:11:50.000,200,11069506,112965,0,1752927109,13917.385150679991,20.59960172999854,53055.72928416001 2025-07-19,12:11:51.000,200,11069565,113085,0,1752927110,13917.452513780001,20.627798250003252,53055.77120688001 2025-07-19,12:11:52.000,200,11069521,113005,0,1752927111,13917.445777469991,20.64189651000197,53055.76421976 2025-07-19,12:11:53.000,200,11069552,112845,0,1752927112,13917.41209592,20.70533868000348,53055.83409096 2025-07-19,12:11:54.000,200,11069515,113165,0,1752927113,13917.445777469991,20.740584330000274,53055.85505232 2025-07-19,12:11:55.000,200,11069531,113045,0,1752927114,13917.385150679991,20.733535200000915,53055.8830008 2025-07-19,12:11:56.000,200,11069508,113045,0,1752927115,13917.32452388999,20.747633459999633,53055.86203944 2025-07-19,12:11:57.000,200,11069523,113125,0,1752927116,13917.24368816999,20.733535200000915,53055.924923520004 2025-07-19,12:11:58.000,200,11069592,112605,0,1752927117,13917.1291709,20.796977370002423,53055.924923520004 2025-07-19,12:11:59.000,200,11069550,113045,0,1752927118,13917.14264351999,20.789928240003064,53055.93889776001 2025-07-19,12:12:00.000,200,11069571,113045,0,1752927119,13917.014653629994,20.81107563000114,53055.945884880006 2025-07-19,12:12:01.000,200,11069523,112805,0,1752927120,13916.927081599999,20.789928240003064,53055.93191064 2025-07-19,12:12:02.000,200,11069560,112885,0,1752927121,13916.778882779989,20.775829980004346,53055.93191064 2025-07-19,12:12:03.000,200,11069502,112765,0,1752927122,13916.650892889993,20.782879110003705,53055.96684624001 2025-07-19,12:12:04.000,200,11069533,112845,0,1752927123,13916.597002410002,20.76173171999835,53055.952872 2025-07-19,12:12:05.000,200,11069537,112885,0,1752927124,13916.516166690002,20.719436940002197,53055.952872 2025-07-19,12:12:06.000,200,11069558,112965,0,1752927125,13916.448803589992,20.69124042000476,53055.924923520004 2025-07-19,12:12:07.000,200,11069533,112885,0,1752927126,13916.341022629997,20.63484738000261,53055.95985912 2025-07-19,12:12:08.000,200,11069588,113005,0,1752927127,13916.287132149992,20.64894564000133,53055.93191064 2025-07-19,12:12:09.000,200,11069566,112645,0,1752927128,13916.19282381,20.613699990004534,53055.86902656001 2025-07-19,12:12:10.000,200,11069576,113005,0,1752927129,13916.078306539996,20.613699990004534,53055.89697504001 2025-07-19,12:12:11.000,200,11069493,113005,0,1752927130,13915.96378926999,20.58550346999982,53055.8830008 2025-07-19,12:12:12.000,200,11069587,112925,0,1752927131,13915.896426169995,20.571405210001103,53055.83409096 2025-07-19,12:12:13.000,200,11069530,112965,0,1752927132,13915.916635099995,20.550257820003026,53055.778194000006 2025-07-19,12:12:14.000,200,11069593,113085,0,1752927133,13915.90989879,20.557306950002385,53055.84806520001 2025-07-19,12:12:15.000,200,11069559,112845,0,1752927134,13915.896426169995,20.564356080001744,53055.8131296 2025-07-19,12:12:16.000,200,11069556,112845,0,1752927135,13915.896426169995,20.58550346999982,53055.827103840005 2025-07-19,12:12:17.000,200,11069524,112925,0,1752927136,13915.90989879,20.670093029999407,53055.79216824 2025-07-19,12:12:18.000,200,11069528,112885,0,1752927137,13915.957052959995,20.76878084999771,53055.8131296 2025-07-19,12:12:19.000,200,11069522,113005,0,1752927138,13915.997470819995,20.782879110003705,53055.80614248 2025-07-19,12:12:20.000,200,11069566,112925,0,1752927139,13916.058097609995,20.804026500001783,53055.84107808 2025-07-19,12:12:21.000,200,11069525,112685,0,1752927140,13916.098515469996,20.796977370002423,53055.827103840005 2025-07-19,12:12:22.000,200,11069532,112885,0,1752927141,13916.145669639991,20.82517388999986,53055.82011672001 2025-07-19,12:12:23.000,200,11069533,113005,0,1752927142,13916.233241670001,20.86041954000393,53055.78518112 2025-07-19,12:12:24.000,200,11069534,112845,0,1752927143,13916.320813699997,20.937959970004158,53055.84806520001 2025-07-19,12:12:25.000,200,11069505,112925,0,1752927144,13916.341022629997,20.9309108400048,53055.84107808 2025-07-19,12:12:26.000,200,11069578,113125,0,1752927145,13916.428594659992,20.980254750000313,53055.86902656001 2025-07-19,12:12:27.000,200,11069557,112765,0,1752927146,13916.509430379992,20.980254750000313,53055.876013680005 2025-07-19,12:12:28.000,200,11069562,112845,0,1752927147,13916.556584550002,21.022549530003744,53055.91094928 2025-07-19,12:12:29.000,200,11069503,113125,0,1752927148,13916.516166690002,21.04369692000182,53055.924923520004 2025-07-19,12:12:30.000,200,11069582,112965,0,1752927149,13916.610475029993,21.0648443099999,53055.952872 2025-07-19,12:12:31.000,200,11069510,113045,0,1752927150,13916.630683959993,21.05074605000118,53055.91094928 2025-07-19,12:12:32.000,200,11069558,112965,0,1752927151,13916.583529789998,21.029598660003103,53055.945884880006 2025-07-19,12:12:33.000,200,11069510,113125,0,1752927152,13916.603738719998,21.022549530003744,53055.98780760001 2025-07-19,12:12:34.000,200,11069568,112805,0,1752927153,13916.597002410002,20.99435300999903,53055.994794720005 2025-07-19,12:12:35.000,200,11069536,112965,0,1752927154,13916.603738719998,20.966156490001595,53056.01575608001 2025-07-19,12:12:36.000,200,11069567,112965,0,1752927155,13916.583529789998,20.923861709998164,53056.00876896 2025-07-19,12:12:37.000,200,11069521,113125,0,1752927156,13916.590266099993,20.923861709998164,53055.96684624001 2025-07-19,12:12:38.000,200,11069532,113125,0,1752927157,13916.563320859997,20.923861709998164,53055.98780760001 2025-07-19,12:12:39.000,200,11069574,112805,0,1752927158,13916.502694069997,20.916812579998805,53055.994794720005 2025-07-19,12:12:40.000,200,11069577,113045,0,1752927159,13916.421858349997,20.902714320000086,53055.994794720005 2025-07-19,12:12:41.000,200,11069547,113005,0,1752927160,13916.408385729992,20.952058230002876,53055.994794720005 2025-07-19,12:12:42.000,200,11069563,113085,0,1752927161,13916.428594659992,20.9309108400048,53056.0227432 2025-07-19,12:12:43.000,200,11069581,113125,0,1752927162,13916.381440489997,20.959107360002236,53055.98082048 2025-07-19,12:12:44.000,200,11069569,113285,0,1752927163,13916.307341079992,20.973205620000954,53055.97383336 2025-07-19,12:12:45.000,200,11069563,113125,0,1752927164,13916.253450600001,20.99435300999903,53056.0227432 2025-07-19,12:12:46.000,200,11069598,113005,0,1752927165,13916.118724399996,21.029598660003103,53055.97383336 2025-07-19,12:12:47.000,200,11069522,113045,0,1752927166,13916.098515469996,21.029598660003103,53055.994794720005 2025-07-19,12:12:48.000,200,11069568,112605,0,1752927167,13916.0513613,21.05779518000054,53056.01575608001 2025-07-19,12:12:49.000,200,11069559,113005,0,1752927168,13915.936844029995,21.04369692000182,53055.98082048 2025-07-19,12:12:50.000,200,11069513,113005,0,1752927169,13915.916635099995,21.05074605000118,53055.994794720005 2025-07-19,12:12:51.000,200,11069583,113045,0,1752927170,13915.936844029995,21.05074605000118,53055.97383336 2025-07-19,12:12:52.000,200,11069505,112925,0,1752927171,13915.94358033999,21.0648443099999,53055.98082048 2025-07-19,12:12:53.000,200,11069585,112925,0,1752927172,13915.90989879,21.121237350002048,53055.952872 2025-07-19,12:12:54.000,200,11069543,113165,0,1752927173,13915.88295354999,21.170581260004838,53055.93191064 2025-07-19,12:12:55.000,200,11069579,113445,0,1752927174,13915.896426169995,21.170581260004838,53055.952872 2025-07-19,12:12:56.000,200,11069529,112925,0,1752927175,13915.86274461999,21.177630390004197,53055.91094928 2025-07-19,12:12:57.000,200,11069588,112925,0,1752927176,13915.86948093,21.205826910001633,53055.88998792001 2025-07-19,12:12:58.000,200,11069510,112965,0,1752927177,13915.84253568999,21.22697429999971,53055.91094928 2025-07-19,12:12:59.000,200,11069513,113125,0,1752927178,13915.876217239995,21.28336734000186,53055.91094928 2025-07-19,12:13:00.000,200,11069486,113085,0,1752927179,13915.835799379995,21.33976038000401,53055.91793640001 2025-07-19,12:13:01.000,200,11069557,112765,0,1752927180,13915.86274461999,21.375006030000804,53055.95985912 2025-07-19,12:13:02.000,200,11069551,113005,0,1752927181,13915.88968986,21.431399070002954,53055.93191064 2025-07-19,12:13:03.000,200,11069567,113085,0,1752927182,13915.896426169995,21.46664471999975,53055.93191064 2025-07-19,12:13:04.000,200,11069574,112965,0,1752927183,13915.856008309995,21.5230377600019,53055.91094928 2025-07-19,12:13:05.000,200,11069535,112805,0,1752927184,13915.88295354999,21.565332539998053,53055.89697504001 2025-07-19,12:13:06.000,200,11069516,113165,0,1752927185,13915.835799379995,21.530086890001257,53055.97383336 2025-07-19,12:13:07.000,200,11069555,112885,0,1752927186,13915.849272,21.565332539998053,53055.945884880006 2025-07-19,12:13:08.000,200,11069501,113125,0,1752927187,13915.88968986,21.614676450000843,53056.0227432 2025-07-19,12:13:09.000,200,11069528,113085,0,1752927188,13915.90316247999,21.586479930003406,53055.952872 2025-07-19,12:13:10.000,200,11069527,113125,0,1752927189,13915.896426169995,21.62877470999956,53056.01575608001 2025-07-19,12:13:11.000,200,11069585,112805,0,1752927190,13915.916635099995,21.607627320001484,53056.00876896 2025-07-19,12:13:12.000,200,11069551,113005,0,1752927191,13915.977261889995,21.558283409998694,53056.057678799996 2025-07-19,12:13:13.000,200,11069603,113005,0,1752927192,13915.92337140999,21.50189037000382,53056.057678799996 2025-07-19,12:13:14.000,200,11069545,113005,0,1752927193,13915.86274461999,21.45254646000103,53056.043704560005 2025-07-19,12:13:15.000,200,11069515,112925,0,1752927194,13915.856008309995,21.367956900001445,53056.02973032 2025-07-19,12:13:16.000,200,11069496,113245,0,1752927195,13915.856008309995,21.262219950003782,53056.0227432 2025-07-19,12:13:17.000,200,11069558,113005,0,1752927196,13915.90316247999,21.24107255999843,53056.02973032 2025-07-19,12:13:18.000,200,11069546,112805,0,1752927197,13915.84253568999,21.205826910001633,53056.0227432 2025-07-19,12:13:19.000,200,11069540,112885,0,1752927198,13915.86948093,21.21992517000035,53056.057678799996 2025-07-19,12:13:20.000,200,11069513,112765,0,1752927199,13915.82232675999,21.184679520003556,53056.07165304 2025-07-19,12:13:21.000,200,11069578,113085,0,1752927200,13915.82906307,21.177630390004197,53056.0227432 2025-07-19,12:13:22.000,200,11069533,113045,0,1752927201,13915.74149103999,21.177630390004197,53056.08562728001 2025-07-19,12:13:23.000,200,11069521,113045,0,1752927202,13915.728018419999,21.198777780002274,53056.02973032 2025-07-19,12:13:24.000,200,11069558,113085,0,1752927203,13915.70107317999,21.184679520003556,53056.07864016 2025-07-19,12:13:25.000,200,11069532,112805,0,1752927204,13915.728018419999,21.128286480001407,53056.0227432 2025-07-19,12:13:26.000,200,11069564,112925,0,1752927205,13915.68086424999,21.163532129998202,53056.02973032 2025-07-19,12:13:27.000,200,11069494,113085,0,1752927206,13915.687600559999,21.156482999998843,53056.02973032 2025-07-19,12:13:28.000,200,11069501,112725,0,1752927207,13915.694336869994,21.149433869999484,53056.00876896 2025-07-19,12:13:29.000,200,11069513,113165,0,1752927208,13915.714545799994,21.142384740000125,53056.043704560005 2025-07-19,12:13:30.000,200,11069565,112925,0,1752927209,13915.694336869994,21.198777780002274,53056.02973032 2025-07-19,12:13:31.000,200,11069521,113285,0,1752927210,13915.728018419999,21.24107255999843,53056.10658864001 2025-07-19,12:13:32.000,200,11069537,113045,0,1752927211,13915.78190889999,21.255170820004423,53056.09960152 2025-07-19,12:13:33.000,200,11069573,112765,0,1752927212,13915.795381519994,21.248121689997788,53056.092614400004 2025-07-19,12:13:34.000,200,11069575,113045,0,1752927213,13915.78190889999,21.318612989998655,53056.10658864001 2025-07-19,12:13:35.000,200,11069501,112965,0,1752927214,13915.76843628,21.325662119998015,53056.113575760006 2025-07-19,12:13:36.000,200,11069581,113085,0,1752927215,13915.775172589994,21.346809510003368,53056.13453712001 2025-07-19,12:13:37.000,200,11069480,113005,0,1752927216,13915.76169996999,21.33976038000401,53056.15549848001 2025-07-19,12:13:38.000,200,11069569,113005,0,1752927217,13915.78190889999,21.382055160000164,53056.15549848001 2025-07-19,12:13:39.000,200,11069493,112925,0,1752927218,13915.76169996999,21.382055160000164,53056.12755 2025-07-19,12:13:40.000,200,11069515,112885,0,1752927219,13915.76843628,21.40320254999824,53056.18344696001 2025-07-19,12:13:41.000,200,11069558,113125,0,1752927220,13915.80211782999,21.410251680004876,53056.20440832001 2025-07-19,12:13:42.000,200,11069521,113045,0,1752927221,13915.795381519994,21.424349940003594,53056.27427952001 2025-07-19,12:13:43.000,200,11069561,113045,0,1752927222,13915.88295354999,21.480742979998467,53056.23235680001 2025-07-19,12:13:44.000,200,11069515,112925,0,1752927223,13915.90989879,21.558283409998694,53056.27427952001 2025-07-19,12:13:45.000,200,11069581,113045,0,1752927224,13915.94358033999,21.572381670004688,53056.281266640006 2025-07-19,12:13:46.000,200,11069491,112645,0,1752927225,13915.936844029995,21.600578190002125,53056.24633104 2025-07-19,12:13:47.000,200,11069545,113085,0,1752927226,13915.99073451,21.63582383999892,53056.25331816001 2025-07-19,12:13:48.000,200,11069497,113005,0,1752927227,13916.03115237,21.67811862000235,53056.29524088 2025-07-19,12:13:49.000,200,11069536,112925,0,1752927228,13916.098515469996,21.727462529997865,53056.34415072 2025-07-19,12:13:50.000,200,11069527,113005,0,1752927229,13916.19282381,21.755659050002578,53056.38607344 2025-07-19,12:13:51.000,200,11069556,113005,0,1752927230,13916.239977979996,21.826150350003445,53056.40004768001 2025-07-19,12:13:52.000,200,11069505,112965,0,1752927231,13916.341022629997,21.90369078000367,53056.46991888001 2025-07-19,12:13:53.000,200,11069552,112885,0,1752927232,13916.408385729992,21.91073991000303,53056.42100904001 2025-07-19,12:13:54.000,200,11069520,113005,0,1752927233,13916.462276209997,21.967132949997904,53056.379086320005 2025-07-19,12:13:55.000,200,11069544,112965,0,1752927234,13916.536375620002,21.981231210003898,53056.476906 2025-07-19,12:13:56.000,200,11069546,112765,0,1752927235,13916.556584550002,22.002378600001975,53056.546777200005 2025-07-19,12:13:57.000,200,11069520,113045,0,1752927236,13916.583529789998,21.988280340003257,53056.57472568 2025-07-19,12:13:58.000,200,11069515,113045,0,1752927237,13916.597002410002,21.995329470002616,53056.60966128001 2025-07-19,12:13:59.000,200,11069510,112845,0,1752927238,13916.664365509998,21.988280340003257,53056.665558240005 2025-07-19,12:14:00.000,200,11069570,113085,0,1752927239,13916.644156579998,21.953034689999186,53056.70049384 2025-07-19,12:14:01.000,200,11069538,113045,0,1752927240,13916.603738719998,21.97418208000454,53056.714468080005 2025-07-19,12:14:02.000,200,11069514,113085,0,1752927241,13916.644156579998,21.931887300001108,53056.74241656 2025-07-19,12:14:03.000,200,11069577,113125,0,1752927242,13916.644156579998,21.945985559999826,53056.74241656 2025-07-19,12:14:04.000,200,11069507,112765,0,1752927243,13916.597002410002,21.945985559999826,53056.784339280006 2025-07-19,12:14:05.000,200,11069537,113125,0,1752927244,13916.529639309992,21.938936430000467,53056.85421048001 2025-07-19,12:14:06.000,200,11069507,113125,0,1752927245,13916.509430379992,21.938936430000467,53056.81927488 2025-07-19,12:14:07.000,200,11069565,112965,0,1752927246,13916.421858349997,21.91778904000239,53056.86818472 2025-07-19,12:14:08.000,200,11069524,112845,0,1752927247,13916.314077390001,21.981231210003898,53056.86818472 2025-07-19,12:14:09.000,200,11069554,113125,0,1752927248,13916.266923219991,21.953034689999186,53056.87517184001 2025-07-19,12:14:10.000,200,11069584,113125,0,1752927249,13916.213032740001,21.967132949997904,53056.88914608 2025-07-19,12:14:11.000,200,11069568,112845,0,1752927250,13916.12546070999,21.967132949997904,53056.92408168001 2025-07-19,12:14:12.000,200,11069503,112725,0,1752927251,13916.06483391999,22.016476860000694,53056.93805592 2025-07-19,12:14:13.000,200,11069575,113125,0,1752927252,13916.00420712999,22.016476860000694,53056.92408168001 2025-07-19,12:14:14.000,200,11069534,112805,0,1752927253,13915.957052959995,22.04467337999813,53056.91709456 2025-07-19,12:14:15.000,200,11069522,112925,0,1752927254,13915.94358033999,22.065820770003484,53056.88914608 2025-07-19,12:14:16.000,200,11069556,113045,0,1752927255,13915.93010772,22.079919030002202,53056.94504304001 2025-07-19,12:14:17.000,200,11069554,112885,0,1752927256,13915.916635099995,22.079919030002202,53056.91709456 2025-07-19,12:14:18.000,200,11069523,113005,0,1752927257,13915.86274461999,22.072869900002843,53056.97299152001 2025-07-19,12:14:19.000,200,11069582,113045,0,1752927258,13915.90989879,22.09401729000092,53056.90312032001 2025-07-19,12:14:20.000,200,11069567,113005,0,1752927259,13915.90316247999,22.10106642000028,53056.91010744 2025-07-19,12:14:21.000,200,11069515,113165,0,1752927260,13915.957052959995,22.15041033000307,53056.896133199996 2025-07-19,12:14:22.000,200,11069513,113205,0,1752927261,13915.97052558,22.122213809998357,53056.94504304001 2025-07-19,12:14:23.000,200,11069571,112965,0,1752927262,13916.058097609995,22.171557720001147,53056.93805592 2025-07-19,12:14:24.000,200,11069559,113005,0,1752927263,13916.037888679995,22.220901630003937,53056.95901728 2025-07-19,12:14:25.000,200,11069519,112965,0,1752927264,13916.09177916,22.291392930004804,53057.000940000005 2025-07-19,12:14:26.000,200,11069574,113125,0,1752927265,13916.08504284999,22.305491190003522,53056.95901728 2025-07-19,12:14:27.000,200,11069504,113125,0,1752927266,13916.159142259996,22.368933359997754,53056.95901728 2025-07-19,12:14:28.000,200,11069598,112805,0,1752927267,13916.239977979996,22.411228140001185,53057.02888848 2025-07-19,12:14:29.000,200,11069528,113085,0,1752927268,13916.280395839996,22.425326399999904,53057.0358756 2025-07-19,12:14:30.000,200,11069590,112805,0,1752927269,13916.361231559997,22.453522920004616,53057.05683696 2025-07-19,12:14:31.000,200,11069502,112925,0,1752927270,13916.442067279997,22.439424659998622,53057.11273392001 2025-07-19,12:14:32.000,200,11069560,112965,0,1752927271,13916.509430379992,22.44647378999798,53057.07779832 2025-07-19,12:14:33.000,200,11069524,113005,0,1752927272,13916.617211340003,22.453522920004616,53057.14068240001 2025-07-19,12:14:34.000,200,11069602,112845,0,1752927273,13916.657629199988,22.50991595999949,53057.14068240001 2025-07-19,12:14:35.000,200,11069512,113125,0,1752927274,13916.751937539993,22.481719440002053,53057.175618 2025-07-19,12:14:36.000,200,11069529,113125,0,1752927275,13916.812564329994,22.50991595999949,53057.21055360001 2025-07-19,12:14:37.000,200,11069557,112965,0,1752927276,13916.846245879999,22.531063350004843,53057.18959224001 2025-07-19,12:14:38.000,200,11069576,112845,0,1752927277,13916.873191119994,22.54516161000356,53057.21055360001 2025-07-19,12:14:39.000,200,11069537,112925,0,1752927278,13916.893400049994,22.573358130000997,53057.30837328001 2025-07-19,12:14:40.000,200,11069593,113045,0,1752927279,13916.92034528999,22.587456389999716,53057.29439904 2025-07-19,12:14:41.000,200,11069515,113085,0,1752927280,13916.90013635999,22.594505519999075,53057.29439904 2025-07-19,12:14:42.000,200,11069571,113005,0,1752927281,13916.913608979994,22.580407260000356,53057.35728312001 2025-07-19,12:14:43.000,200,11069539,112845,0,1752927282,13916.927081599999,22.55925987000228,53057.34330888 2025-07-19,12:14:44.000,200,11069538,112605,0,1752927283,13916.947290529999,22.481719440002053,53057.37125736 2025-07-19,12:14:45.000,200,11069499,112845,0,1752927284,13916.933817909994,22.49581770000077,53057.37824448001 2025-07-19,12:14:46.000,200,11069544,112845,0,1752927285,13916.947290529999,22.460572050003975,53057.44112856 2025-07-19,12:14:47.000,200,11069532,113085,0,1752927286,13916.954026839994,22.418277270000544,53057.49702552001 2025-07-19,12:14:48.000,200,11069583,112885,0,1752927287,13916.893400049994,22.390080750003108,53057.399205839996 2025-07-19,12:14:49.000,200,11069589,112965,0,1752927288,13916.859718499989,22.3266385800016,53057.42715432001 2025-07-19,12:14:50.000,200,11069562,112965,0,1752927289,13916.846245879999,22.340736840000318,53057.44112856 2025-07-19,12:14:51.000,200,11069528,112885,0,1752927290,13916.859718499989,22.31254032000288,53057.46907704 2025-07-19,12:14:52.000,200,11069568,113045,0,1752927291,13916.826036949999,22.31958945000224,53057.48305128 2025-07-19,12:14:53.000,200,11069583,113085,0,1752927292,13916.772146469993,22.347785969999677,53057.52497400001 2025-07-19,12:14:54.000,200,11069613,112925,0,1752927293,13916.691310749993,22.354835099999036,53057.51099976 2025-07-19,12:14:55.000,200,11069510,113445,0,1752927294,13916.630683959993,22.354835099999036,53057.46907704 2025-07-19,12:14:56.000,200,11069506,113005,0,1752927295,13916.583529789998,22.354835099999036,53057.53894824 2025-07-19,12:14:57.000,200,11069548,113085,0,1752927296,13916.549848239993,22.361884229998395,53057.54593536001 2025-07-19,12:14:58.000,200,11069509,113125,0,1752927297,13916.509430379992,22.3266385800016,53057.5599096 2025-07-19,12:14:59.000,200,11069561,113005,0,1752927298,13916.482485139997,22.27024553999945,53057.566896719996 2025-07-19,12:15:00.000,200,11069504,113085,0,1752927299,13916.448803589992,22.26319641000009,53057.622793680006 2025-07-19,12:15:01.000,200,11069548,112965,0,1752927300,13916.401649419997,22.213852500004577,53057.601832320004 2025-07-19,12:15:02.000,200,11069501,112965,0,1752927301,13916.388176799992,22.27024553999945,53057.58785808 2025-07-19,12:15:03.000,200,11069558,112925,0,1752927302,13916.448803589992,22.256147280000732,53057.58785808 2025-07-19,12:15:04.000,200,11069542,113125,0,1752927303,13916.448803589992,22.27729466999881,53057.64375504001 2025-07-19,12:15:05.000,200,11069562,112965,0,1752927304,13916.435330970002,22.33368771000096,53057.5599096 2025-07-19,12:15:06.000,200,11069526,112965,0,1752927305,13916.469012519992,22.3266385800016,53057.622793680006 2025-07-19,12:15:07.000,200,11069581,112845,0,1752927306,13916.495957760002,22.298442060004163,53057.66471640001 2025-07-19,12:15:08.000,200,11069580,113005,0,1752927307,13916.475748830002,22.340736840000318,53057.65074216 2025-07-19,12:15:09.000,200,11069562,113085,0,1752927308,13916.455539900002,22.411228140001185,53057.6297808 2025-07-19,12:15:10.000,200,11069556,113205,0,1752927309,13916.495957760002,22.418277270000544,53057.65074216 2025-07-19,12:15:11.000,200,11069588,113005,0,1752927310,13916.529639309992,22.453522920004616,53057.65772928 2025-07-19,12:15:12.000,200,11069531,113245,0,1752927311,13916.650892889993,22.474670310002693,53057.71362624001 2025-07-19,12:15:13.000,200,11069614,112965,0,1752927312,13916.610475029993,22.50991595999949,53057.69266488001 2025-07-19,12:15:14.000,200,11069519,113365,0,1752927313,13916.704783369998,22.50286683000013,53057.74856184 2025-07-19,12:15:15.000,200,11069628,112845,0,1752927314,13916.792355399994,22.54516161000356,53057.8044588 2025-07-19,12:15:16.000,200,11069498,113045,0,1752927315,13916.913608979994,22.55221074000292,53057.77651032 2025-07-19,12:15:17.000,200,11069603,113125,0,1752927316,13916.947290529999,22.524014219998207,53057.81843304 2025-07-19,12:15:18.000,200,11069513,112925,0,1752927317,13917.08875304,22.5381124800042,53057.84638152 2025-07-19,12:15:19.000,200,11069601,113125,0,1752927318,13917.10896197,22.55221074000292,53057.87433 2025-07-19,12:15:20.000,200,11069555,113165,0,1752927319,13917.176325069995,22.50991595999949,53057.902278479996 2025-07-19,12:15:21.000,200,11069568,113125,0,1752927320,13917.28410602999,22.531063350004843,53057.90926560001 2025-07-19,12:15:22.000,200,11069581,112965,0,1752927321,13917.297578649996,22.573358130000997,53058.00009816001 2025-07-19,12:15:23.000,200,11069630,112845,0,1752927322,13917.297578649996,22.54516161000356,53058.03503376 2025-07-19,12:15:24.000,200,11069552,112725,0,1752927323,13917.337996509996,22.50991595999949,53058.04202088 2025-07-19,12:15:25.000,200,11069580,113005,0,1752927324,13917.32452388999,22.460572050003975,53058.07695648001 2025-07-19,12:15:26.000,200,11069535,113125,0,1752927325,13917.317787579996,22.418277270000544,53058.04900800001 2025-07-19,12:15:27.000,200,11069575,112925,0,1752927326,13917.30431495999,22.390080750003108,53058.11189208 2025-07-19,12:15:28.000,200,11069586,112765,0,1752927327,13917.317787579996,22.340736840000318,53058.1538148 2025-07-19,12:15:29.000,200,11069513,112965,0,1752927328,13917.26389709999,22.28434379999817,53058.125866320006 2025-07-19,12:15:30.000,200,11069594,113205,0,1752927329,13917.26389709999,22.242049020002014,53058.174776160005 2025-07-19,12:15:31.000,200,11069488,113085,0,1752927330,13917.20327030999,22.242049020002014,53058.174776160005 2025-07-19,12:15:32.000,200,11069642,112965,0,1752927331,13917.1291709,22.220901630003937,53058.21669888001 2025-07-19,12:15:33.000,200,11069582,112845,0,1752927332,13917.08875304,22.220901630003937,53058.26560872001 2025-07-19,12:15:34.000,200,11069547,113085,0,1752927333,13917.034862559995,22.227950760003296,53058.25163448 2025-07-19,12:15:35.000,200,11069547,113005,0,1752927334,13917.014653629994,22.256147280000732,53058.21669888001 2025-07-19,12:15:36.000,200,11069577,113005,0,1752927335,13916.954026839994,22.256147280000732,53058.26560872001 2025-07-19,12:15:37.000,200,11069558,112805,0,1752927336,13916.92034528999,22.340736840000318,53058.237660239996 2025-07-19,12:15:38.000,200,11069570,112885,0,1752927337,13916.805828019998,22.27729466999881,53058.2586216 2025-07-19,12:15:39.000,200,11069593,113245,0,1752927338,13916.738464919988,22.28434379999817,53058.272595840004 2025-07-19,12:15:40.000,200,11069536,113085,0,1752927339,13916.657629199988,22.27024553999945,53058.25163448 2025-07-19,12:15:41.000,200,11069599,112805,0,1752927340,13916.617211340003,22.298442060004163,53058.24464736001 2025-07-19,12:15:42.000,200,11069532,112765,0,1752927341,13916.556584550002,22.3266385800016,53058.237660239996 2025-07-19,12:15:43.000,200,11069606,113085,0,1752927342,13916.502694069997,22.38303162000375,53058.21669888001 2025-07-19,12:15:44.000,200,11069579,112805,0,1752927343,13916.448803589992,22.354835099999036,53058.18176328 2025-07-19,12:15:45.000,200,11069581,112925,0,1752927344,13916.448803589992,22.37598249000439,53058.2586216 2025-07-19,12:15:46.000,200,11069504,113245,0,1752927345,13916.401649419997,22.37598249000439,53058.24464736001 2025-07-19,12:15:47.000,200,11069575,112765,0,1752927346,13916.394913110002,22.37598249000439,53058.13984056 2025-07-19,12:15:48.000,200,11069576,113045,0,1752927347,13916.381440489997,22.354835099999036,53058.16778904001 2025-07-19,12:15:49.000,200,11069550,113205,0,1752927348,13916.381440489997,22.354835099999036,53058.16778904001 2025-07-19,12:15:50.000,200,11069510,113165,0,1752927349,13916.421858349997,22.354835099999036,53058.23067312 2025-07-19,12:15:51.000,200,11069542,113085,0,1752927350,13916.435330970002,22.368933359997754,53058.1887504 2025-07-19,12:15:52.000,200,11069554,113005,0,1752927351,13916.475748830002,22.38303162000375,53058.1887504 2025-07-19,12:15:53.000,200,11069574,112925,0,1752927352,13916.475748830002,22.37598249000439,53058.20971176 2025-07-19,12:15:54.000,200,11069614,112965,0,1752927353,13916.522902999997,22.38303162000375,53058.23067312 2025-07-19,12:15:55.000,200,11069563,113045,0,1752927354,13916.516166690002,22.418277270000544,53058.223686000005 2025-07-19,12:15:56.000,200,11069504,113005,0,1752927355,13916.529639309992,22.418277270000544,53058.20272464 2025-07-19,12:15:57.000,200,11069545,113085,0,1752927356,13916.563320859997,22.425326399999904,53058.28657008001 2025-07-19,12:15:58.000,200,11069613,113005,0,1752927357,13916.597002410002,22.432375529999263,53058.223686000005 2025-07-19,12:15:59.000,200,11069588,112805,0,1752927358,13916.644156579998,22.411228140001185,53058.2586216 2025-07-19,12:16:00.000,200,11069537,112605,0,1752927359,13916.698047059988,22.439424659998622,53058.2586216 2025-07-19,12:16:01.000,200,11069608,113005,0,1752927360,13916.758673849989,22.460572050003975,53058.27958296 2025-07-19,12:16:02.000,200,11069607,113245,0,1752927361,13916.846245879999,22.467621180003334,53058.28657008001 2025-07-19,12:16:03.000,200,11069576,113005,0,1752927362,13916.954026839994,22.48876857000141,53058.28657008001 2025-07-19,12:16:04.000,200,11069562,112765,0,1752927363,13917.034862559995,22.566309000001638,53058.272595840004 2025-07-19,12:16:05.000,200,11069540,113125,0,1752927364,13917.14937983,22.594505519999075,53058.37740264 2025-07-19,12:16:06.000,200,11069487,113085,0,1752927365,13917.18306137999,22.6720459499993,53058.33547992001 2025-07-19,12:16:07.000,200,11069602,112965,0,1752927366,13917.236951859995,22.664996819999942,53058.41932536 2025-07-19,12:16:08.000,200,11069604,112845,0,1752927367,13917.26389709999,22.68614420999802,53058.405351119996 2025-07-19,12:16:09.000,200,11069574,113005,0,1752927368,13917.27063341,22.6720459499993,53058.43329960001 2025-07-19,12:16:10.000,200,11069590,113085,0,1752927369,13917.3312602,22.67909507999866,53058.47522232 2025-07-19,12:16:11.000,200,11069525,112965,0,1752927370,13917.37167806,22.72138986000209,53058.48919656 2025-07-19,12:16:12.000,200,11069535,113005,0,1752927371,13917.439041159996,22.756635509998887,53058.52413216 2025-07-19,12:16:13.000,200,11069581,113165,0,1752927372,13917.452513780001,22.77073377000488,53058.56605488 2025-07-19,12:16:14.000,200,11069586,113085,0,1752927373,13917.472722710001,22.7848320300036,53058.58002912001 2025-07-19,12:16:15.000,200,11069541,113005,0,1752927374,13917.452513780001,22.841225069998472,53058.59400336 2025-07-19,12:16:16.000,200,11069584,113285,0,1752927375,13917.459250089996,22.834175939999113,53058.58701624 2025-07-19,12:16:17.000,200,11069552,112885,0,1752927376,13917.405359609991,22.820077680000395,53058.62195184001 2025-07-19,12:16:18.000,200,11069587,113125,0,1752927377,13917.337996509996,22.820077680000395,53058.628938960006 2025-07-19,12:16:19.000,200,11069534,113165,0,1752927378,13917.257160789995,22.827126809999754,53058.67086168001 2025-07-19,12:16:20.000,200,11069586,113205,0,1752927379,13917.18979769,22.79188116000296,53058.69881016001 2025-07-19,12:16:21.000,200,11069590,112925,0,1752927380,13917.075280419995,22.79188116000296,53058.69881016001 2025-07-19,12:16:22.000,200,11069577,112925,0,1752927381,13917.02138993999,22.756635509998887,53058.7127844 2025-07-19,12:16:23.000,200,11069592,113045,0,1752927382,13916.974235769994,22.749586379999528,53058.68483592 2025-07-19,12:16:24.000,200,11069570,113285,0,1752927383,13916.90013635999,22.700242470004014,53058.69182304 2025-07-19,12:16:25.000,200,11069558,113125,0,1752927384,13916.826036949999,22.6720459499993,53058.67086168001 2025-07-19,12:16:26.000,200,11069532,113045,0,1752927385,13916.758673849989,22.629751170003146,53058.628938960006 2025-07-19,12:16:27.000,200,11069537,112925,0,1752927386,13916.671101819993,22.650898560001224,53058.677848800005 2025-07-19,12:16:28.000,200,11069563,113005,0,1752927387,13916.556584550002,22.636800300002506,53058.62195184001 2025-07-19,12:16:29.000,200,11069530,113005,0,1752927388,13916.475748830002,22.636800300002506,53058.67086168001 2025-07-19,12:16:30.000,200,11069508,113125,0,1752927389,13916.448803589992,22.601554649998434,53058.61496472 2025-07-19,12:16:31.000,200,11069605,113125,0,1752927390,13916.354495250001,22.608603779997793,53058.58002912001 2025-07-19,12:16:32.000,200,11069612,112845,0,1752927391,13916.260186909996,22.587456389999716,53058.559067760005 2025-07-19,12:16:33.000,200,11069591,113125,0,1752927392,13916.15240595,22.594505519999075,53058.58701624 2025-07-19,12:16:34.000,200,11069573,113045,0,1752927393,13916.10525177999,22.55221074000292,53058.56605488 2025-07-19,12:16:35.000,200,11069552,112765,0,1752927394,13916.0513613,22.524014219998207,53058.59400336 2025-07-19,12:16:36.000,200,11069495,112965,0,1752927395,13916.01094344,22.48876857000141,53058.51714504 2025-07-19,12:16:37.000,200,11069531,112925,0,1752927396,13915.94358033999,22.453522920004616,53058.4682352 2025-07-19,12:16:38.000,200,11069576,113045,0,1752927397,13915.88295354999,22.44647378999798,53058.48919656 2025-07-19,12:16:39.000,200,11069498,113045,0,1752927398,13915.88295354999,22.44647378999798,53058.42631248 2025-07-19,12:16:40.000,200,11069577,113245,0,1752927399,13915.90989879,22.50286683000013,53058.47522232 2025-07-19,12:16:41.000,200,11069563,113085,0,1752927400,13915.90316247999,22.50286683000013,53058.440286720004 2025-07-19,12:16:42.000,200,11069572,112885,0,1752927401,13915.86948093,22.48876857000141,53058.43329960001 2025-07-19,12:16:43.000,200,11069521,112965,0,1752927402,13915.95031665,22.524014219998207,53058.405351119996 2025-07-19,12:16:44.000,200,11069515,113125,0,1752927403,13915.957052959995,22.481719440002053,53058.37041552 2025-07-19,12:16:45.000,200,11069525,112965,0,1752927404,13915.99073451,22.481719440002053,53058.37740264 2025-07-19,12:16:46.000,200,11069515,112765,0,1752927405,13916.078306539996,22.50286683000013,53058.37041552 2025-07-19,12:16:47.000,200,11069544,112765,0,1752927406,13916.15240595,22.531063350004843,53058.35644128 2025-07-19,12:16:48.000,200,11069528,113085,0,1752927407,13916.213032740001,22.55925987000228,53058.34945416 2025-07-19,12:16:49.000,200,11069514,113005,0,1752927408,13916.327550009992,22.594505519999075,53058.32150568 2025-07-19,12:16:50.000,200,11069553,113085,0,1752927409,13916.388176799992,22.643849430001865,53058.37041552 2025-07-19,12:16:51.000,200,11069551,113125,0,1752927410,13916.516166690002,22.643849430001865,53058.51714504 2025-07-19,12:16:52.000,200,11069516,112765,0,1752927411,13916.549848239993,22.67909507999866,53058.4682352 2025-07-19,12:16:53.000,200,11069518,113245,0,1752927412,13916.590266099993,22.657947690000583,53058.48919656 2025-07-19,12:16:54.000,200,11069562,113085,0,1752927413,13916.617211340003,22.67909507999866,53058.43329960001 2025-07-19,12:16:55.000,200,11069556,113285,0,1752927414,13916.698047059988,22.6720459499993,53058.53111928001 2025-07-19,12:16:56.000,200,11069576,113245,0,1752927415,13916.765410159998,22.68614420999802,53058.58002912001 2025-07-19,12:16:57.000,200,11069527,113085,0,1752927416,13916.799091709989,22.650898560001224,53058.573041999996 2025-07-19,12:16:58.000,200,11069553,113045,0,1752927417,13916.879927429989,22.650898560001224,53058.59400336 2025-07-19,12:16:59.000,200,11069498,113045,0,1752927418,13916.933817909994,22.636800300002506,53058.69182304 2025-07-19,12:17:00.000,200,11069538,113045,0,1752927419,13916.96076314999,22.629751170003146,53058.65688744 2025-07-19,12:17:01.000,200,11069605,112965,0,1752927420,13916.98770839,22.629751170003146,53058.677848800005 2025-07-19,12:17:02.000,200,11069548,113165,0,1752927421,13917.02138993999,22.657947690000583,53058.70579728 2025-07-19,12:17:03.000,200,11069539,113005,0,1752927422,13917.02812625,22.636800300002506,53058.64990032001 2025-07-19,12:17:04.000,200,11069507,112885,0,1752927423,13917.06180779999,22.601554649998434,53058.69881016001 2025-07-19,12:17:05.000,200,11069557,113045,0,1752927424,13917.00791732,22.601554649998434,53058.740732879996 2025-07-19,12:17:06.000,200,11069575,113005,0,1752927425,13916.98770839,22.580407260000356,53058.740732879996 2025-07-19,12:17:07.000,200,11069541,113125,0,1752927426,13916.96076314999,22.531063350004843,53058.76169424 2025-07-19,12:17:08.000,200,11069540,112925,0,1752927427,13916.96076314999,22.531063350004843,53058.78964272001 2025-07-19,12:17:09.000,200,11069530,112765,0,1752927428,13916.927081599999,22.531063350004843,53058.775668480004 2025-07-19,12:17:10.000,200,11069529,113365,0,1752927429,13916.879927429989,22.524014219998207,53058.7826556 2025-07-19,12:17:11.000,200,11069616,113085,0,1752927430,13916.839509569989,22.453522920004616,53058.775668480004 2025-07-19,12:17:12.000,200,11069569,113005,0,1752927431,13916.778882779989,22.418277270000544,53058.83855256001 2025-07-19,12:17:13.000,200,11069543,113125,0,1752927432,13916.677838129988,22.397129880002467,53058.7826556 2025-07-19,12:17:14.000,200,11069521,113005,0,1752927433,13916.657629199988,22.347785969999677,53058.894449520005 2025-07-19,12:17:15.000,200,11069512,113085,0,1752927434,13916.516166690002,22.354835099999036,53058.824578320004 2025-07-19,12:17:16.000,200,11069623,112765,0,1752927435,13916.428594659992,22.31254032000288,53058.81759120001 2025-07-19,12:17:17.000,200,11069585,113165,0,1752927436,13916.307341079992,22.27024553999945,53058.824578320004 2025-07-19,12:17:18.000,200,11069638,112845,0,1752927437,13916.273659530001,22.213852500004577,53058.796629840006 2025-07-19,12:17:19.000,200,11069612,113125,0,1752927438,13916.199560119996,22.213852500004577,53058.80361696 2025-07-19,12:17:20.000,200,11069549,113125,0,1752927439,13916.138933329996,22.178606850000506,53058.81060408 2025-07-19,12:17:21.000,200,11069545,113005,0,1752927440,13916.0513613,22.14336120000371,53058.83156544 2025-07-19,12:17:22.000,200,11069582,113165,0,1752927441,13916.017679749995,22.122213809998357,53058.7826556 2025-07-19,12:17:23.000,200,11069541,112925,0,1752927442,13915.957052959995,22.129262939997716,53058.81060408 2025-07-19,12:17:24.000,200,11069512,112845,0,1752927443,13915.93010772,22.13631207000435,53058.845539680005 2025-07-19,12:17:25.000,200,11069600,113125,0,1752927444,13915.84253568999,22.171557720001147,53058.7826556 2025-07-19,12:17:26.000,200,11069561,113125,0,1752927445,13915.82232675999,22.129262939997716,53058.775668480004 2025-07-19,12:17:27.000,200,11069566,112845,0,1752927446,13915.78190889999,22.13631207000435,53058.76868136001 2025-07-19,12:17:28.000,200,11069609,113085,0,1752927447,13915.795381519994,22.10106642000028,53058.78964272001 2025-07-19,12:17:29.000,200,11069521,113205,0,1752927448,13915.728018419999,22.115164679998998,53058.740732879996 2025-07-19,12:17:30.000,200,11069517,112885,0,1752927449,13915.728018419999,22.15041033000307,53058.726758640005 2025-07-19,12:17:31.000,200,11069634,113045,0,1752927450,13915.687600559999,22.164508590001788,53058.726758640005 2025-07-19,12:17:32.000,200,11069533,112965,0,1752927451,13915.68086424999,22.171557720001147,53058.7127844 2025-07-19,12:17:33.000,200,11069587,112925,0,1752927452,13915.72128210999,22.199754239998583,53058.75470712 2025-07-19,12:17:34.000,200,11069555,113045,0,1752927453,13915.714545799994,22.249098150001373,53058.69881016001 2025-07-19,12:17:35.000,200,11069518,113005,0,1752927454,13915.72128210999,22.242049020002014,53058.740732879996 2025-07-19,12:17:36.000,200,11069596,113165,0,1752927455,13915.68086424999,22.192705109999224,53058.75470712 2025-07-19,12:17:37.000,200,11069522,112925,0,1752927456,13915.70107317999,22.206803369997942,53058.726758640005 2025-07-19,12:17:38.000,200,11069512,113165,0,1752927457,13915.775172589994,22.234999890002655,53058.71977152001 2025-07-19,12:17:39.000,200,11069564,113085,0,1752927458,13915.78190889999,22.249098150001373,53058.740732879996 2025-07-19,12:17:40.000,200,11069516,112965,0,1752927459,13915.849272,22.249098150001373,53058.71977152001 2025-07-19,12:17:41.000,200,11069530,113005,0,1752927460,13915.876217239995,22.291392930004804,53058.69881016001 2025-07-19,12:17:42.000,200,11069540,112845,0,1752927461,13915.916635099995,22.31254032000288,53058.76169424 2025-07-19,12:17:43.000,200,11069573,113005,0,1752927462,13915.936844029995,22.347785969999677,53058.76868136001 2025-07-19,12:17:44.000,200,11069591,113085,0,1752927463,13916.02441605999,22.33368771000096,53058.71977152001 2025-07-19,12:17:45.000,200,11069566,112965,0,1752927464,13916.03115237,22.340736840000318,53058.81060408 2025-07-19,12:17:46.000,200,11069555,113125,0,1752927465,13916.07157023,22.347785969999677,53058.78964272001 2025-07-19,12:17:47.000,200,11069585,113285,0,1752927466,13916.145669639991,22.38303162000375,53058.81759120001 2025-07-19,12:17:48.000,200,11069575,113285,0,1752927467,13916.159142259996,22.397129880002467,53058.824578320004 2025-07-19,12:17:49.000,200,11069536,113005,0,1752927468,13916.19282381,22.38303162000375,53058.796629840006 2025-07-19,12:17:50.000,200,11069555,113125,0,1752927469,13916.186087499991,22.361884229998395,53058.824578320004 2025-07-19,12:17:51.000,200,11069499,112725,0,1752927470,13916.246714289991,22.38303162000375,53058.87348816 2025-07-19,12:17:52.000,200,11069517,112965,0,1752927471,13916.266923219991,22.397129880002467,53058.88047528 2025-07-19,12:17:53.000,200,11069523,113085,0,1752927472,13916.273659530001,22.425326399999904,53058.86650104001 2025-07-19,12:17:54.000,200,11069593,113125,0,1752927473,13916.361231559997,22.418277270000544,53058.90842376 2025-07-19,12:17:55.000,200,11069511,113165,0,1752927474,13916.314077390001,22.418277270000544,53058.88047528 2025-07-19,12:17:56.000,200,11069574,113125,0,1752927475,13916.246714289991,22.390080750003108,53058.92938512 2025-07-19,12:17:57.000,200,11069501,113085,0,1752927476,13916.213032740001,22.397129880002467,53058.894449520005 2025-07-19,12:17:58.000,200,11069516,113125,0,1752927477,13916.186087499991,22.404179010001826,53058.894449520005 2025-07-19,12:17:59.000,200,11069622,113005,0,1752927478,13916.06483391999,22.397129880002467,53058.90143664 2025-07-19,12:18:00.000,200,11069581,113005,0,1752927479,13916.02441605999,22.390080750003108,53058.922398 2025-07-19,12:18:01.000,200,11069619,113125,0,1752927480,13915.977261889995,22.37598249000439,53058.99925632 2025-07-19,12:18:02.000,200,11069536,113045,0,1752927481,13915.86948093,22.368933359997754,53058.97829496 2025-07-19,12:18:03.000,200,11069546,112965,0,1752927482,13915.728018419999,22.37598249000439,53058.943359360004 2025-07-19,12:18:04.000,200,11069591,113205,0,1752927483,13915.68086424999,22.340736840000318,53058.91541088001 2025-07-19,12:18:05.000,200,11069540,112925,0,1752927484,13915.586555909998,22.38303162000375,53058.894449520005 2025-07-19,12:18:06.000,200,11069582,113045,0,1752927485,13915.525929119998,22.418277270000544,53058.93637224001 2025-07-19,12:18:07.000,200,11069494,113285,0,1752927486,13915.445093399998,22.439424659998622,53058.88746240001 2025-07-19,12:18:08.000,200,11069530,112885,0,1752927487,13915.377730300002,22.411228140001185,53058.90143664 2025-07-19,12:18:09.000,200,11069497,113085,0,1752927488,13915.384466609998,22.439424659998622,53058.91541088001 2025-07-19,12:18:10.000,200,11069538,113045,0,1752927489,13915.296894580002,22.481719440002053,53058.83156544 2025-07-19,12:18:11.000,200,11069566,112645,0,1752927490,13915.269949339992,22.50991595999949,53058.894449520005 2025-07-19,12:18:12.000,200,11069525,113085,0,1752927491,13915.236267790002,22.55221074000292,53058.845539680005 2025-07-19,12:18:13.000,200,11069559,113005,0,1752927492,13915.256476720002,22.643849430001865,53058.8525268 2025-07-19,12:18:14.000,200,11069533,112805,0,1752927493,13915.243004099997,22.707291600003373,53058.80361696 2025-07-19,12:18:15.000,200,11069570,112725,0,1752927494,13915.276685650002,22.756635509998887,53058.83156544 2025-07-19,12:18:16.000,200,11069511,113045,0,1752927495,13915.216058860002,22.805979420001677,53058.824578320004 2025-07-19,12:18:17.000,200,11069509,113125,0,1752927496,13915.236267790002,22.869421590003185,53058.83855256001 2025-07-19,12:18:18.000,200,11069536,113125,0,1752927497,13915.256476720002,22.90466723999998,53058.796629840006 2025-07-19,12:18:19.000,200,11069619,112965,0,1752927498,13915.276685650002,22.90466723999998,53058.845539680005 2025-07-19,12:18:20.000,200,11069581,113005,0,1752927499,13915.290158269992,22.96810941000149,53058.8525268 2025-07-19,12:18:21.000,200,11069502,113125,0,1752927500,13915.317103510002,23.003355059998285,53058.90143664 2025-07-19,12:18:22.000,200,11069614,113245,0,1752927501,13915.344048749997,23.052698970001074,53058.91541088001 2025-07-19,12:18:23.000,200,11069535,112765,0,1752927502,13915.344048749997,23.08794461999787,53058.88746240001 2025-07-19,12:18:24.000,200,11069563,113085,0,1752927503,13915.370993989993,23.073846359999152,53058.8525268 2025-07-19,12:18:25.000,200,11069545,113045,0,1752927504,13915.411411849993,23.13728853000066,53058.90842376 2025-07-19,12:18:26.000,200,11069545,112965,0,1752927505,13915.465302329998,23.228927219999605,53058.90143664 2025-07-19,12:18:27.000,200,11069567,112885,0,1752927506,13915.465302329998,23.228927219999605,53058.964320720006 2025-07-19,12:18:28.000,200,11069539,112765,0,1752927507,13915.478774949988,23.243025479998323,53058.90842376 2025-07-19,12:18:29.000,200,11069586,113085,0,1752927508,13915.472038639993,23.278271130002395,53058.95733360001 2025-07-19,12:18:30.000,200,11069547,112925,0,1752927509,13915.498983879988,23.334664170004544,53058.943359360004 2025-07-19,12:18:31.000,200,11069538,112965,0,1752927510,13915.505720189998,23.285320260001754,53059.00624344001 2025-07-19,12:18:32.000,200,11069564,112925,0,1752927511,13915.485511259998,23.271222000003036,53058.964320720006 2025-07-19,12:18:33.000,200,11069517,113005,0,1752927512,13915.498983879988,23.250074609997682,53058.95733360001 2025-07-19,12:18:34.000,200,11069580,112965,0,1752927513,13915.451829709993,23.271222000003036,53058.943359360004 2025-07-19,12:18:35.000,200,11069566,113125,0,1752927514,13915.472038639993,23.292369390001113,53058.97130784 2025-07-19,12:18:36.000,200,11069518,113085,0,1752927515,13915.424884469998,23.264172870003677,53059.00624344001 2025-07-19,12:18:37.000,200,11069575,113085,0,1752927516,13915.370993989993,23.278271130002395,53058.98528208001 2025-07-19,12:18:38.000,200,11069609,113085,0,1752927517,13915.344048749997,23.271222000003036,53059.097076 2025-07-19,12:18:39.000,200,11069563,113125,0,1752927518,13915.317103510002,23.264172870003677,53059.02021768 2025-07-19,12:18:40.000,200,11069534,112845,0,1752927519,13915.296894580002,23.36286069000198,53059.05515328001 2025-07-19,12:18:41.000,200,11069532,113045,0,1752927520,13915.256476720002,23.334664170004544,53059.05515328001 2025-07-19,12:18:42.000,200,11069555,113085,0,1752927521,13915.222795169997,23.384008080000058,53059.09008888 2025-07-19,12:18:43.000,200,11069507,113125,0,1752927522,13915.195849930002,23.405155469998135,53059.04117904 2025-07-19,12:18:44.000,200,11069605,113045,0,1752927523,13915.175641000002,23.384008080000058,53059.08310176001 2025-07-19,12:18:45.000,200,11069547,112925,0,1752927524,13915.175641000002,23.42630286000349,53059.08310176001 2025-07-19,12:18:46.000,200,11069597,113125,0,1752927525,13915.115014210001,23.433351990002848,53059.13899872 2025-07-19,12:18:47.000,200,11069541,113085,0,1752927526,13915.148695759992,23.454499380000925,53059.111050240004 2025-07-19,12:18:48.000,200,11069569,112765,0,1752927527,13915.081332659996,23.405155469998135,53059.13899872 2025-07-19,12:18:49.000,200,11069611,113085,0,1752927528,13915.088068969992,23.440401120002207,53059.06912752 2025-07-19,12:18:50.000,200,11069547,113165,0,1752927529,13915.081332659996,23.41925373000413,53059.10406312001 2025-07-19,12:18:51.000,200,11069603,113125,0,1752927530,13915.094805280001,23.398106339998776,53059.097076 2025-07-19,12:18:52.000,200,11069543,112805,0,1752927531,13915.047651109991,23.42630286000349,53059.11803736 2025-07-19,12:18:53.000,200,11069583,113165,0,1752927532,13915.074596350001,23.384008080000058,53059.07611464 2025-07-19,12:18:54.000,200,11069565,113085,0,1752927533,13915.074596350001,23.3769589500007,53059.111050240004 2025-07-19,12:18:55.000,200,11069516,113325,0,1752927534,13915.047651109991,23.454499380000925,53059.09008888 2025-07-19,12:18:56.000,200,11069538,113005,0,1752927535,13915.034178490001,23.461548510000284,53059.12502448001 2025-07-19,12:18:57.000,200,11069534,113285,0,1752927536,13915.047651109991,23.405155469998135,53059.13899872 2025-07-19,12:18:58.000,200,11069496,113205,0,1752927537,13915.007233249991,23.391057209999417,53059.15297296001 2025-07-19,12:18:59.000,200,11069575,113125,0,1752927538,13914.99376063,23.384008080000058,53059.14598584 2025-07-19,12:19:00.000,200,11069599,113085,0,1752927539,13915.013969560001,23.42630286000349,53059.19489568 2025-07-19,12:19:01.000,200,11069610,112965,0,1752927540,13915.013969560001,23.391057209999417,53059.180921440005 2025-07-19,12:19:02.000,200,11069521,113125,0,1752927541,13914.99376063,23.384008080000058,53059.14598584 2025-07-19,12:19:03.000,200,11069570,113045,0,1752927542,13915.020705869996,23.384008080000058,53059.18790856 2025-07-19,12:19:04.000,200,11069524,113125,0,1752927543,13915.013969560001,23.35581156000262,53059.1669472 2025-07-19,12:19:05.000,200,11069567,112885,0,1752927544,13915.013969560001,23.348762430003262,53059.21585704 2025-07-19,12:19:06.000,200,11069612,113165,0,1752927545,13914.95334277,23.299418520000472,53059.278741120004 2025-07-19,12:19:07.000,200,11069532,113085,0,1752927546,13914.939870149996,23.278271130002395,53059.278741120004 2025-07-19,12:19:08.000,200,11069583,113085,0,1752927547,13914.939870149996,23.250074609997682,53059.25079264001 2025-07-19,12:19:09.000,200,11069561,112765,0,1752927548,13914.939870149996,23.18663244000345,53059.22284416001 2025-07-19,12:19:10.000,200,11069533,113205,0,1752927549,13914.946606459991,23.158435919998738,53059.2368184 2025-07-19,12:19:11.000,200,11069586,113165,0,1752927550,13914.966815389991,23.165485049998097,53059.26476688 2025-07-19,12:19:12.000,200,11069555,113085,0,1752927551,13914.99376063,23.158435919998738,53059.32066384001 2025-07-19,12:19:13.000,200,11069532,113005,0,1752927552,13915.013969560001,23.15138678999938,53059.327650960004 2025-07-19,12:19:14.000,200,11069601,113005,0,1752927553,13915.040914799996,23.15138678999938,53059.3066896 2025-07-19,12:19:15.000,200,11069606,113005,0,1752927554,13915.034178490001,23.18663244000345,53059.28572824 2025-07-19,12:19:16.000,200,11069546,112925,0,1752927555,13915.061123729996,23.20073070000217,53059.2368184 2025-07-19,12:19:17.000,200,11069609,113045,0,1752927556,13915.101541589996,23.235976349998964,53059.278741120004 2025-07-19,12:19:18.000,200,11069580,112765,0,1752927557,13915.128486829992,23.228927219999605,53059.29271536001 2025-07-19,12:19:19.000,200,11069558,113045,0,1752927558,13915.175641000002,23.257123740004317,53059.27175400001 2025-07-19,12:19:20.000,200,11069567,112925,0,1752927559,13915.222795169997,23.278271130002395,53059.33463808 2025-07-19,12:19:21.000,200,11069565,113085,0,1752927560,13915.283421959997,23.348762430003262,53059.35559944 2025-07-19,12:19:22.000,200,11069523,112805,0,1752927561,13915.337312440002,23.398106339998776,53059.3765608 2025-07-19,12:19:23.000,200,11069574,113085,0,1752927562,13915.411411849993,23.41925373000413,53059.43245776 2025-07-19,12:19:24.000,200,11069595,113125,0,1752927563,13915.465302329998,23.447450250001566,53059.43944488001 2025-07-19,12:19:25.000,200,11069530,112965,0,1752927564,13915.512456499993,23.517941550002433,53059.46040624001 2025-07-19,12:19:26.000,200,11069583,113005,0,1752927565,13915.539401739989,23.574334590004582,53059.52329032 2025-07-19,12:19:27.000,200,11069522,112805,0,1752927566,13915.586555909998,23.616629370000737,53059.62111 2025-07-19,12:19:28.000,200,11069532,113125,0,1752927567,13915.620237459989,23.637776759998815,53059.53027744 2025-07-19,12:19:29.000,200,11069604,113285,0,1752927568,13915.647182699999,23.701218930000323,53059.69796832 2025-07-19,12:19:30.000,200,11069562,113125,0,1752927569,13915.707809489999,23.680071540002245,53059.6909812 2025-07-19,12:19:31.000,200,11069510,113085,0,1752927570,13915.674127939994,23.757611970002472,53059.71892968 2025-07-19,12:19:32.000,200,11069581,113285,0,1752927571,13915.674127939994,23.806955879997986,53059.781813760004 2025-07-19,12:19:33.000,200,11069544,113125,0,1752927572,13915.674127939994,23.842201530002058,53059.76783952 2025-07-19,12:19:34.000,200,11069593,112965,0,1752927573,13915.687600559999,23.919741960002284,53059.82373648001 2025-07-19,12:19:35.000,200,11069583,113005,0,1752927574,13915.613501149994,23.94793847999972,53059.78880088 2025-07-19,12:19:36.000,200,11069539,112925,0,1752927575,13915.600028529989,23.94088935000036,53059.87963344 2025-07-19,12:19:37.000,200,11069554,113165,0,1752927576,13915.586555909998,24.01138065000123,53059.89360768001 2025-07-19,12:19:38.000,200,11069576,113245,0,1752927577,13915.586555909998,24.039577169998665,53059.94251752001 2025-07-19,12:19:39.000,200,11069585,113245,0,1752927578,13915.573083289994,24.05367543000466,53059.96347888001 2025-07-19,12:19:40.000,200,11069506,112885,0,1752927579,13915.539401739989,24.067773690003378,53059.92155616001 2025-07-19,12:19:41.000,200,11069607,113125,0,1752927580,13915.546138049998,24.095970210000814,53059.970466000006 2025-07-19,12:19:42.000,200,11069548,113005,0,1752927581,13915.552874359993,24.06072456000402,53060.01238872001 2025-07-19,12:19:43.000,200,11069572,113125,0,1752927582,13915.579819599989,24.088921080001455,53060.04033720001 2025-07-19,12:19:44.000,200,11069548,113085,0,1752927583,13915.600028529989,24.067773690003378,53060.03335008 2025-07-19,12:19:45.000,200,11069617,112805,0,1752927584,13915.559610669989,24.088921080001455,53060.04732432 2025-07-19,12:19:46.000,200,11069560,113045,0,1752927585,13915.573083289994,24.117117599998892,53060.08924704001 2025-07-19,12:19:47.000,200,11069508,112925,0,1752927586,13915.559610669989,24.131215860004886,53060.10322128 2025-07-19,12:19:48.000,200,11069589,113085,0,1752927587,13915.498983879988,24.152363250002963,53060.145144 2025-07-19,12:19:49.000,200,11069572,113085,0,1752927588,13915.492247569993,24.152363250002963,53060.15213112 2025-07-19,12:19:50.000,200,11069598,113085,0,1752927589,13915.438357089988,24.16646151000168,53060.187066720006 2025-07-19,12:19:51.000,200,11069582,113085,0,1752927590,13915.404675539998,24.16646151000168,53060.187066720006 2025-07-19,12:19:52.000,200,11069511,113045,0,1752927591,13915.397939230003,24.17351064000104,53060.20104096 2025-07-19,12:19:53.000,200,11069569,113445,0,1752927592,13915.350785059993,24.131215860004886,53060.20104096 2025-07-19,12:19:54.000,200,11069528,113285,0,1752927593,13915.350785059993,24.145314120003604,53060.2499508 2025-07-19,12:19:55.000,200,11069514,113005,0,1752927594,13915.263213029997,24.138264990004245,53060.2150152 2025-07-19,12:19:56.000,200,11069578,113045,0,1752927595,13915.209322549992,24.138264990004245,53060.18007960001 2025-07-19,12:19:57.000,200,11069524,112925,0,1752927596,13915.148695759992,24.06072456000402,53060.2499508 2025-07-19,12:19:58.000,200,11069500,112845,0,1752927597,13915.094805280001,24.074822820002737,53060.27091216 2025-07-19,12:19:59.000,200,11069498,113045,0,1752927598,13915.108277899992,24.025478909999947,53060.22898944001 2025-07-19,12:20:00.000,200,11069586,112885,0,1752927599,13915.054387420001,24.032528039999306,53060.20802808001 2025-07-19,12:20:01.000,200,11069508,112925,0,1752927600,13915.027442179991,24.01138065000123,53060.22898944001 2025-07-19,12:20:02.000,200,11069537,113125,0,1752927601,13915.034178490001,23.969085869997798,53060.20104096 2025-07-19,12:20:03.000,200,11069514,113085,0,1752927602,13915.020705869996,24.025478909999947,53060.22898944001 2025-07-19,12:20:04.000,200,11069583,113205,0,1752927603,13915.027442179991,23.969085869997798,53060.22200232 2025-07-19,12:20:05.000,200,11069513,113245,0,1752927604,13915.067860039992,23.976135000004433,53060.25693792001 2025-07-19,12:20:06.000,200,11069571,112925,0,1752927605,13915.121750519997,23.99023326000315,53060.27789928001 2025-07-19,12:20:07.000,200,11069536,113005,0,1752927606,13915.088068969992,23.983184130003792,53060.29187352 2025-07-19,12:20:08.000,200,11069604,113205,0,1752927607,13915.121750519997,23.983184130003792,53060.31283488 2025-07-19,12:20:09.000,200,11069580,113045,0,1752927608,13915.182377309997,23.96203673999844,53060.31283488 2025-07-19,12:20:10.000,200,11069526,113165,0,1752927609,13915.182377309997,23.983184130003792,53060.305847760006 2025-07-19,12:20:11.000,200,11069518,113125,0,1752927610,13915.209322549992,23.976135000004433,53060.319822 2025-07-19,12:20:12.000,200,11069624,113085,0,1752927611,13915.276685650002,24.046626299998024,53060.38270608 2025-07-19,12:20:13.000,200,11069590,112925,0,1752927612,13915.310367199992,24.032528039999306,53060.32680912001 2025-07-19,12:20:14.000,200,11069591,113125,0,1752927613,13915.438357089988,24.01138065000123,53060.36873184 2025-07-19,12:20:15.000,200,11069543,112965,0,1752927614,13915.519192809988,24.081871950002096,53060.3896932 2025-07-19,12:20:16.000,200,11069577,113045,0,1752927615,13915.613501149994,24.088921080001455,53060.38270608 2025-07-19,12:20:17.000,200,11069567,113125,0,1752927616,13915.68086424999,24.16646151000168,53060.43860304 2025-07-19,12:20:18.000,200,11069571,112925,0,1752927617,13915.78190889999,24.201707159998477,53060.48052576 2025-07-19,12:20:19.000,200,11069504,112765,0,1752927618,13915.94358033999,24.251051070001267,53060.49450000001 2025-07-19,12:20:20.000,200,11069540,113125,0,1752927619,13916.0513613,24.328591500001494,53060.5294356 2025-07-19,12:20:21.000,200,11069563,113125,0,1752927620,13916.159142259996,24.37088627999765,53060.5993068 2025-07-19,12:20:22.000,200,11069578,113165,0,1752927621,13916.280395839996,24.434328449999157,53060.620268160004 2025-07-19,12:20:23.000,200,11069537,112925,0,1752927622,13916.381440489997,24.46957410000323,53060.71110072001 2025-07-19,12:20:24.000,200,11069498,113045,0,1752927623,13916.475748830002,24.518918009998742,53060.7041136 2025-07-19,12:20:25.000,200,11069625,112885,0,1752927624,13916.495957760002,24.57531105000089,53060.739049200005 2025-07-19,12:20:26.000,200,11069585,112685,0,1752927625,13916.570057169993,24.58940930999961,53060.80193328001 2025-07-19,12:20:27.000,200,11069518,113165,0,1752927626,13916.664365509998,24.688097129997914,53060.86481736 2025-07-19,12:20:28.000,200,11069559,113125,0,1752927627,13916.765410159998,24.723342780001985,53060.955649920004 2025-07-19,12:20:29.000,200,11069475,113125,0,1752927628,13916.826036949999,24.744490170000063,53060.94866280001 2025-07-19,12:20:30.000,200,11069587,113165,0,1752927629,13916.852982189994,24.793834080002853,53061.01853400001 2025-07-19,12:20:31.000,200,11069536,112885,0,1752927630,13916.866454809999,24.843177989998367,53061.03949536 2025-07-19,12:20:32.000,200,11069582,113165,0,1752927631,13916.906872669999,24.87842364000244,53061.144302160006 2025-07-19,12:20:33.000,200,11069536,113125,0,1752927632,13916.967499459999,24.920718419998593,53061.1582764 2025-07-19,12:20:34.000,200,11069495,113085,0,1752927633,13916.967499459999,24.941865810003947,53061.193212000006 2025-07-19,12:20:35.000,200,11069600,113005,0,1752927634,13916.98770839,24.970062330001383,53061.24910896 2025-07-19,12:20:36.000,200,11069603,113085,0,1752927635,13916.974235769994,24.963013200002024,53061.26308320001 2025-07-19,12:20:37.000,200,11069497,113045,0,1752927636,13916.96076314999,25.019406240004173,53061.32596728 2025-07-19,12:20:38.000,200,11069519,112845,0,1752927637,13916.96076314999,25.012357110004814,53061.38885136 2025-07-19,12:20:39.000,200,11069529,112925,0,1752927638,13916.954026839994,25.075799279999046,53061.41679984 2025-07-19,12:20:40.000,200,11069552,113005,0,1752927639,13916.927081599999,25.125143190001836,53061.409812720005 2025-07-19,12:20:41.000,200,11069573,113205,0,1752927640,13916.92034528999,25.10399580000376,53061.479683920006 2025-07-19,12:20:42.000,200,11069571,113125,0,1752927641,13916.839509569989,25.132192320001195,53061.47269680001 2025-07-19,12:20:43.000,200,11069545,113125,0,1752927642,13916.866454809999,25.16038883999863,53061.528593760006 2025-07-19,12:20:44.000,200,11069550,113405,0,1752927643,13916.819300639989,25.118094060002477,53061.51461952 2025-07-19,12:20:45.000,200,11069552,113205,0,1752927644,13916.785619089998,25.111044930003118,53061.59147784 2025-07-19,12:20:46.000,200,11069567,112925,0,1752927645,13916.751937539993,25.089897539997764,53061.55654224 2025-07-19,12:20:47.000,200,11069602,113125,0,1752927646,13916.657629199988,25.04055363000225,53061.60545208 2025-07-19,12:20:48.000,200,11069542,113045,0,1752927647,13916.644156579998,24.9841605900001,53061.60545208 2025-07-19,12:20:49.000,200,11069501,112845,0,1752927648,13916.549848239993,24.963013200002024,53061.63340056 2025-07-19,12:20:50.000,200,11069575,112965,0,1752927649,13916.495957760002,24.955964070002665,53061.66833616001 2025-07-19,12:20:51.000,200,11069531,113285,0,1752927650,13916.415122040002,24.87842364000244,53061.59147784 2025-07-19,12:20:52.000,200,11069549,113045,0,1752927651,13916.293868460001,24.843177989998367,53061.647374800006 2025-07-19,12:20:53.000,200,11069552,113205,0,1752927652,13916.226505359991,24.786784950003494,53061.626413440004 2025-07-19,12:20:54.000,200,11069581,113325,0,1752927653,13916.233241670001,24.751539299999422,53061.63340056 2025-07-19,12:20:55.000,200,11069518,113125,0,1752927654,13916.213032740001,24.737441040000704,53061.66134904 2025-07-19,12:20:56.000,200,11069560,113365,0,1752927655,13916.179351189996,24.75858842999878,53061.626413440004 2025-07-19,12:20:57.000,200,11069554,112885,0,1752927656,13916.13219702,24.730391910001345,53061.66134904 2025-07-19,12:20:58.000,200,11069590,113205,0,1752927657,13916.12546070999,24.730391910001345,53061.70327176 2025-07-19,12:20:59.000,200,11069521,113125,0,1752927658,13916.118724399996,24.75858842999878,53061.61942632001 2025-07-19,12:21:00.000,200,11069574,113445,0,1752927659,13916.118724399996,24.744490170000063,53061.647374800006 2025-07-19,12:21:01.000,200,11069578,113005,0,1752927660,13916.13219702,24.76563755999814,53061.675323280004 2025-07-19,12:21:02.000,200,11069539,113005,0,1752927661,13916.19282381,24.786784950003494,53061.696284640006 2025-07-19,12:21:03.000,200,11069598,113085,0,1752927662,13916.19282381,24.793834080002853,53061.66833616001 2025-07-19,12:21:04.000,200,11069557,113085,0,1752927663,13916.19282381,24.81498147000093,53061.66134904 2025-07-19,12:21:05.000,200,11069591,113125,0,1752927664,13916.293868460001,24.86432538000372,53061.71025888 2025-07-19,12:21:06.000,200,11069510,113125,0,1752927665,13916.361231559997,24.87137451000308,53061.6823104 2025-07-19,12:21:07.000,200,11069526,112925,0,1752927666,13916.448803589992,24.920718419998593,53061.7521816 2025-07-19,12:21:08.000,200,11069552,113165,0,1752927667,13916.442067279997,24.977111460000742,53061.70327176 2025-07-19,12:21:09.000,200,11069511,112925,0,1752927668,13916.522902999997,24.99120971999946,53061.78013008 2025-07-19,12:21:10.000,200,11069533,113045,0,1752927669,13916.583529789998,24.970062330001383,53061.7521816 2025-07-19,12:21:11.000,200,11069566,113325,0,1752927670,13916.644156579998,24.963013200002024,53061.794104320004 2025-07-19,12:21:12.000,200,11069538,113005,0,1752927671,13916.664365509998,24.970062330001383,53061.82903992 2025-07-19,12:21:13.000,200,11069561,113125,0,1752927672,13916.772146469993,24.99825884999882,53061.82903992 2025-07-19,12:21:14.000,200,11069541,112925,0,1752927673,13916.866454809999,24.977111460000742,53061.912885360005 2025-07-19,12:21:15.000,200,11069512,113085,0,1752927674,13916.96076314999,24.99120971999946,53061.87794976 2025-07-19,12:21:16.000,200,11069593,113085,0,1752927675,13917.055071489995,25.03350450000289,53061.91987248 2025-07-19,12:21:17.000,200,11069536,112805,0,1752927676,13917.16958876,25.082848409998405,53062.00371792001 2025-07-19,12:21:18.000,200,11069503,113005,0,1752927677,13917.277369719995,25.118094060002477,53062.00371792001 2025-07-19,12:21:19.000,200,11069611,112965,0,1752927678,13917.337996509996,25.146290579999913,53062.07358912001 2025-07-19,12:21:20.000,200,11069524,113085,0,1752927679,13917.465986399991,25.195634490002703,53062.07358912001 2025-07-19,12:21:21.000,200,11069540,112965,0,1752927680,13917.519876879996,25.2308801399995,53062.15743456 2025-07-19,12:21:22.000,200,11069578,112925,0,1752927681,13917.580503669997,25.20973275000142,53062.17140880001 2025-07-19,12:21:23.000,200,11069544,112925,0,1752927682,13917.668075699992,25.252027530004852,53062.16442168 2025-07-19,12:21:24.000,200,11069565,113405,0,1752927683,13917.728702489992,25.25907666000421,53062.199357280006 2025-07-19,12:21:25.000,200,11069514,113125,0,1752927684,13917.701757249997,25.336617090004438,53062.30416408 2025-07-19,12:21:26.000,200,11069546,113045,0,1752927685,13917.762384039997,25.357764480002515,53062.33909968001 2025-07-19,12:21:27.000,200,11069613,113085,0,1752927686,13917.742175109997,25.350715350003156,53062.33909968001 2025-07-19,12:21:28.000,200,11069548,113125,0,1752927687,13917.735438800002,25.378911870000593,53062.44390648 2025-07-19,12:21:29.000,200,11069537,113085,0,1752927688,13917.782592969997,25.40005925999867,53062.47185496 2025-07-19,12:21:30.000,200,11069532,113045,0,1752927689,13917.829747139993,25.44940317000146,53062.42993224 2025-07-19,12:21:31.000,200,11069568,113285,0,1752927690,13917.823010829998,25.45645230000082,53062.485829200006 2025-07-19,12:21:32.000,200,11069534,113005,0,1752927691,13917.809538209993,25.519894470002328,53062.49980344 2025-07-19,12:21:33.000,200,11069606,112805,0,1752927692,13917.762384039997,25.562189249998482,53062.56268752 2025-07-19,12:21:34.000,200,11069563,113085,0,1752927693,13917.762384039997,25.62563141999999,53062.57666176001 2025-07-19,12:21:35.000,200,11069577,113365,0,1752927694,13917.715229870002,25.611533160001272,53062.61858448 2025-07-19,12:21:36.000,200,11069614,113165,0,1752927695,13917.708493559992,25.62563141999999,53062.66749432 2025-07-19,12:21:37.000,200,11069558,112885,0,1752927696,13917.681548319997,25.576287510004477,53062.69544280001 2025-07-19,12:21:38.000,200,11069559,113045,0,1752927697,13917.688284629992,25.597434900002554,53062.800249600004 2025-07-19,12:21:39.000,200,11069528,112925,0,1752927698,13917.661339389997,25.611533160001272,53062.85614656 2025-07-19,12:21:40.000,200,11069543,113125,0,1752927699,13917.688284629992,25.590385770003195,53062.87710792 2025-07-19,12:21:41.000,200,11069516,112965,0,1752927700,13917.668075699992,25.646778809998068,53062.89806928 2025-07-19,12:21:42.000,200,11069604,113005,0,1752927701,13917.674812010002,25.660877070004062,53062.92601776 2025-07-19,12:21:43.000,200,11069549,113125,0,1752927702,13917.627657839992,25.752515760003007,53062.967940480004 2025-07-19,12:21:44.000,200,11069542,113125,0,1752927703,13917.668075699992,25.724319239998295,53063.00287608 2025-07-19,12:21:45.000,200,11069526,113045,0,1752927704,13917.681548319997,25.787761409999803,53063.0447988 2025-07-19,12:21:46.000,200,11069581,113165,0,1752927705,13917.674812010002,25.780712280000444,53063.10069576 2025-07-19,12:21:47.000,200,11069639,113125,0,1752927706,13917.641130459997,25.80890879999788,53063.14960560001 2025-07-19,12:21:48.000,200,11069544,113005,0,1752927707,13917.593976290002,25.89349836000474,53063.11467 2025-07-19,12:21:49.000,200,11069523,113085,0,1752927708,13917.587239979992,25.91464575000282,53063.19851544001 2025-07-19,12:21:50.000,200,11069536,113005,0,1752927709,13917.553558430001,25.928744010001537,53063.14261848 2025-07-19,12:21:51.000,200,11069586,112925,0,1752927710,13917.560294739997,25.91464575000282,53063.24043816 2025-07-19,12:21:52.000,200,11069580,113085,0,1752927711,13917.560294739997,25.935793140000897,53063.254412400005 2025-07-19,12:21:53.000,200,11069614,113205,0,1752927712,13917.506404259992,25.985137050003686,53063.254412400005 2025-07-19,12:21:54.000,200,11069570,113165,0,1752927713,13917.526613189992,26.013333570001123,53063.26139952 2025-07-19,12:21:55.000,200,11069522,113045,0,1752927714,13917.486195329991,26.02743182999984,53063.36620632001 2025-07-19,12:21:56.000,200,11069581,112925,0,1752927715,13917.472722710001,26.02743182999984,53063.3592192 2025-07-19,12:21:57.000,200,11069576,113325,0,1752927716,13917.432304850001,25.992186180003046,53063.254412400005 2025-07-19,12:21:58.000,200,11069579,113045,0,1752927717,13917.432304850001,26.013333570001123,53063.41511616001 2025-07-19,12:21:59.000,200,11069488,113125,0,1752927718,13917.425568539991,25.956940529998974,53063.38018056 2025-07-19,12:22:00.000,200,11069579,112965,0,1752927719,13917.432304850001,25.963989659998333,53063.40114192 2025-07-19,12:22:01.000,200,11069504,113085,0,1752927720,13917.439041159996,25.935793140000897,53063.4290904 2025-07-19,12:22:02.000,200,11069638,113445,0,1752927721,13917.432304850001,25.9005474900041,53063.422103280005 2025-07-19,12:22:03.000,200,11069525,113085,0,1752927722,13917.445777469991,25.90759662000346,53063.422103280005 2025-07-19,12:22:04.000,200,11069600,112845,0,1752927723,13917.459250089996,25.879400099998747,53063.43607752 2025-07-19,12:22:05.000,200,11069588,113125,0,1752927724,13917.506404259992,25.91464575000282,53063.44306464001 2025-07-19,12:22:06.000,200,11069602,113125,0,1752927725,13917.580503669997,25.91464575000282,53063.4989616 2025-07-19,12:22:07.000,200,11069561,112965,0,1752927726,13917.593976290002,25.9005474900041,53063.519922960004 2025-07-19,12:22:08.000,200,11069563,113045,0,1752927727,13917.668075699992,25.963989659998333,53063.52691008 2025-07-19,12:22:09.000,200,11069530,112925,0,1752927728,13917.695020940002,25.963989659998333,53063.52691008 2025-07-19,12:22:10.000,200,11069521,112925,0,1752927729,13917.728702489992,25.949891399999615,53063.519922960004 2025-07-19,12:22:11.000,200,11069514,113085,0,1752927730,13917.748911419993,25.971038789997692,53063.61075552001 2025-07-19,12:22:12.000,200,11069574,113285,0,1752927731,13917.782592969997,25.942842270000256,53063.61075552001 2025-07-19,12:22:13.000,200,11069606,112765,0,1752927732,13917.829747139993,25.9005474900041,53063.58280704001 2025-07-19,12:22:14.000,200,11069495,113245,0,1752927733,13917.823010829998,25.90759662000346,53063.589794160005 2025-07-19,12:22:15.000,200,11069518,113125,0,1752927734,13917.863428689998,25.837105320002593,53063.638704000005 2025-07-19,12:22:16.000,200,11069608,113085,0,1752927735,13917.890373929993,25.837105320002593,53063.6037684 2025-07-19,12:22:17.000,200,11069599,113285,0,1752927736,13917.910582859993,25.80890879999788,53063.65267824001 2025-07-19,12:22:18.000,200,11069603,112765,0,1752927737,13917.991418579993,25.80185966999852,53063.64569112 2025-07-19,12:22:19.000,200,11069586,112805,0,1752927738,13918.065517989999,25.85825271000067,53063.66665248 2025-07-19,12:22:20.000,200,11069525,113325,0,1752927739,13918.052045369994,25.879400099998747,53063.708575200006 2025-07-19,12:22:21.000,200,11069598,113205,0,1752927740,13918.105935849999,25.9005474900041,53063.72254944 2025-07-19,12:22:22.000,200,11069633,113125,0,1752927741,13918.099199539989,25.90759662000346,53063.76447216 2025-07-19,12:22:23.000,200,11069521,113085,0,1752927742,13918.105935849999,25.92169488000218,53063.83434336 2025-07-19,12:22:24.000,200,11069530,113125,0,1752927743,13918.11940846999,25.9005474900041,53063.806394880005 2025-07-19,12:22:25.000,200,11069565,113205,0,1752927744,13918.112672159994,25.942842270000256,53063.79242064 2025-07-19,12:22:26.000,200,11069586,113005,0,1752927745,13918.126144779999,25.935793140000897,53063.86229184 2025-07-19,12:22:27.000,200,11069581,113325,0,1752927746,13918.065517989999,25.91464575000282,53063.8832532 2025-07-19,12:22:28.000,200,11069552,113005,0,1752927747,13918.078990609989,25.886449229998107,53063.876266080006 2025-07-19,12:22:29.000,200,11069586,113205,0,1752927748,13918.105935849999,25.89349836000474,53063.82036912001 2025-07-19,12:22:30.000,200,11069541,113125,0,1752927749,13918.058781679989,25.928744010001537,53063.86229184 2025-07-19,12:22:31.000,200,11069559,113125,0,1752927750,13918.052045369994,25.935793140000897,53063.91120168 2025-07-19,12:22:32.000,200,11069517,112965,0,1752927751,13918.065517989999,25.928744010001537,53063.93216304 2025-07-19,12:22:33.000,200,11069562,113325,0,1752927752,13918.045309059999,25.942842270000256,53063.86927896001 2025-07-19,12:22:34.000,200,11069580,113005,0,1752927753,13918.085726919999,25.978087920004327,53063.96011152 2025-07-19,12:22:35.000,200,11069521,113165,0,1752927754,13918.092463229994,26.006284440001764,53063.91818880001 2025-07-19,12:22:36.000,200,11069522,113285,0,1752927755,13918.146353709999,25.999235310002405,53063.98806000001 2025-07-19,12:22:37.000,200,11069534,112765,0,1752927756,13918.146353709999,25.992186180003046,53063.995047120006 2025-07-19,12:22:38.000,200,11069585,113085,0,1752927757,13918.153090019994,26.02743182999984,53064.02998272 2025-07-19,12:22:39.000,200,11069545,113045,0,1752927758,13918.146353709999,26.04857921999792,53064.092866800005 2025-07-19,12:22:40.000,200,11069551,113125,0,1752927759,13918.20024418999,26.09792313000071,53064.092866800005 2025-07-19,12:22:41.000,200,11069539,113125,0,1752927760,13918.18677157,26.1472670400035,53064.06491832001 2025-07-19,12:22:42.000,200,11069552,113085,0,1752927761,13918.26760729,26.112021389999427,53064.09985392 2025-07-19,12:22:43.000,200,11069600,113045,0,1752927762,13918.294552529995,26.112021389999427,53064.092866800005 2025-07-19,12:22:44.000,200,11069531,113285,0,1752927763,13918.28781622,26.161365300002217,53064.1278024 2025-07-19,12:22:45.000,200,11069546,113085,0,1752927764,13918.30128883999,26.196610949999013,53064.1976736 2025-07-19,12:22:46.000,200,11069607,113045,0,1752927765,13918.355179319995,26.224807470003725,53064.190686480004 2025-07-19,12:22:47.000,200,11069571,113085,0,1752927766,13918.375388249995,26.21070920999773,53064.24658344 2025-07-19,12:22:48.000,200,11069527,113125,0,1752927767,13918.42927873,26.231856600003084,53064.20466072001 2025-07-19,12:22:49.000,200,11069578,112965,0,1752927768,13918.44948766,26.25300399000116,53064.211647840006 2025-07-19,12:22:50.000,200,11069542,113205,0,1752927769,13918.48316920999,26.26005312000052,53064.28850616 2025-07-19,12:22:51.000,200,11069544,113045,0,1752927770,13918.46969659,26.26005312000052,53064.29549328 2025-07-19,12:22:52.000,200,11069552,113045,0,1752927771,13918.48316920999,26.21070920999773,53064.31645464 2025-07-19,12:22:53.000,200,11069544,113005,0,1752927772,13918.48316920999,26.224807470003725,53064.32344176001 2025-07-19,12:22:54.000,200,11069512,113085,0,1752927773,13918.44948766,26.224807470003725,53064.4072872 2025-07-19,12:22:55.000,200,11069577,113285,0,1752927774,13918.42927873,26.238905730002443,53064.35139024001 2025-07-19,12:22:56.000,200,11069568,113085,0,1752927775,13918.44948766,26.21070920999773,53064.41427432 2025-07-19,12:22:57.000,200,11069529,113165,0,1752927776,13918.40233348999,26.196610949999013,53064.4422228 2025-07-19,12:22:58.000,200,11069596,113085,0,1752927777,13918.32149776999,26.21070920999773,53064.4422228 2025-07-19,12:22:59.000,200,11069576,113045,0,1752927778,13918.294552529995,26.238905730002443,53064.45619704 2025-07-19,12:23:00.000,200,11069561,112925,0,1752927779,13918.28107990999,26.168414430001576,53064.46318416 2025-07-19,12:23:01.000,200,11069549,113285,0,1752927780,13918.26760729,26.175463560000935,53064.428248560005 2025-07-19,12:23:02.000,200,11069510,113045,0,1752927781,13918.2069805,26.189561819999653,53064.428248560005 2025-07-19,12:23:03.000,200,11069579,113005,0,1752927782,13918.126144779999,26.161365300002217,53064.43523568 2025-07-19,12:23:04.000,200,11069539,113325,0,1752927783,13918.112672159994,26.154316170002858,53064.44920992001 2025-07-19,12:23:05.000,200,11069545,112965,0,1752927784,13918.011627509994,26.1472670400035,53064.47017128001 2025-07-19,12:23:06.000,200,11069590,112885,0,1752927785,13917.991418579993,26.168414430001576,53064.477158400005 2025-07-19,12:23:07.000,200,11069572,113285,0,1752927786,13918.011627509994,26.1472670400035,53064.47017128001 2025-07-19,12:23:08.000,200,11069547,113205,0,1752927787,13917.944264409998,26.112021389999427,53064.512094 2025-07-19,12:23:09.000,200,11069569,113205,0,1752927788,13917.917319169988,26.09087400000135,53064.46318416 2025-07-19,12:23:10.000,200,11069563,113285,0,1752927789,13917.849956069993,26.08382487000199,53064.49113264001 2025-07-19,12:23:11.000,200,11069576,113005,0,1752927790,13917.843219759998,26.07677574000263,53064.50510688 2025-07-19,12:23:12.000,200,11069544,113245,0,1752927791,13917.802801899998,26.020382700000482,53064.45619704 2025-07-19,12:23:13.000,200,11069504,113125,0,1752927792,13917.762384039997,26.0344809599992,53064.47017128001 2025-07-19,12:23:14.000,200,11069524,112925,0,1752927793,13917.654603080002,26.006284440001764,53064.4072872 2025-07-19,12:23:15.000,200,11069596,113125,0,1752927794,13917.614185220002,25.963989659998333,53064.477158400005 2025-07-19,12:23:16.000,200,11069578,113445,0,1752927795,13917.580503669997,25.90759662000346,53064.44920992001 2025-07-19,12:23:17.000,200,11069522,112965,0,1752927796,13917.587239979992,25.90759662000346,53064.47017128001 2025-07-19,12:23:18.000,200,11069529,112965,0,1752927797,13917.614185220002,25.90759662000346,53064.38632584 2025-07-19,12:23:19.000,200,11069598,112965,0,1752927798,13917.573767360002,25.886449229998107,53064.41427432 2025-07-19,12:23:20.000,200,11069573,112925,0,1752927799,13917.567031049992,25.86530184000003,53064.37235160001 2025-07-19,12:23:21.000,200,11069555,113125,0,1752927800,13917.600712599997,25.837105320002593,53064.4072872 2025-07-19,12:23:22.000,200,11069569,113085,0,1752927801,13917.567031049992,25.85120358000131,53064.39331296 2025-07-19,12:23:23.000,200,11069530,113045,0,1752927802,13917.587239979992,25.80185966999852,53064.42126144001 2025-07-19,12:23:24.000,200,11069598,113005,0,1752927803,13917.600712599997,25.80185966999852,53064.40030008001 2025-07-19,12:23:25.000,200,11069538,113205,0,1752927804,13917.620921529997,25.830056190003233,53064.379338720006 2025-07-19,12:23:26.000,200,11069534,113125,0,1752927805,13917.634394150002,25.87235096999939,53064.42126144001 2025-07-19,12:23:27.000,200,11069551,112965,0,1752927806,13917.654603080002,25.879400099998747,53064.37235160001 2025-07-19,12:23:28.000,200,11069622,113085,0,1752927807,13917.681548319997,25.92169488000218,53064.40030008001 2025-07-19,12:23:29.000,200,11069594,113165,0,1752927808,13917.721966179997,25.928744010001537,53064.43523568 2025-07-19,12:23:30.000,200,11069536,113165,0,1752927809,13917.735438800002,25.956940529998974,53064.4072872 2025-07-19,12:23:31.000,200,11069589,113205,0,1752927810,13917.769120349993,25.999235310002405,53064.42126144001 2025-07-19,12:23:32.000,200,11069581,112925,0,1752927811,13917.789329279993,26.006284440001764,53064.47017128001 2025-07-19,12:23:33.000,200,11069588,113165,0,1752927812,13917.809538209993,25.963989659998333,53064.43523568 2025-07-19,12:23:34.000,200,11069523,113165,0,1752927813,13917.897110239988,26.04857921999792,53064.46318416 2025-07-19,12:23:35.000,200,11069539,112805,0,1752927814,13917.910582859993,26.020382700000482,53064.46318416 2025-07-19,12:23:36.000,200,11069562,113165,0,1752927815,13917.998154889989,26.013333570001123,53064.44920992001 2025-07-19,12:23:37.000,200,11069526,113045,0,1752927816,13918.004891199998,26.04857921999792,53064.54004248001 2025-07-19,12:23:38.000,200,11069593,113085,0,1752927817,13918.078990609989,26.069726610003272,53064.547029600006 2025-07-19,12:23:39.000,200,11069514,113165,0,1752927818,13918.112672159994,26.104972260000068,53064.60991368 2025-07-19,12:23:40.000,200,11069611,113085,0,1752927819,13918.166562639999,26.126119649998145,53064.63786216001 2025-07-19,12:23:41.000,200,11069514,113205,0,1752927820,13918.146353709999,26.13316878000478,53064.65882352001 2025-07-19,12:23:42.000,200,11069549,113125,0,1752927821,13918.20024418999,26.13316878000478,53064.595939440005 2025-07-19,12:23:43.000,200,11069551,113245,0,1752927822,13918.22045311999,26.069726610003272,53064.6518364 2025-07-19,12:23:44.000,200,11069574,113165,0,1752927823,13918.213716809994,26.069726610003272,53064.644849280005 2025-07-19,12:23:45.000,200,11069577,112925,0,1752927824,13918.213716809994,26.069726610003272,53064.70074624 2025-07-19,12:23:46.000,200,11069594,113205,0,1752927825,13918.2069805,25.999235310002405,53064.72869472 2025-07-19,12:23:47.000,200,11069554,113125,0,1752927826,13918.22718943,26.04153008999856,53064.72869472 2025-07-19,12:23:48.000,200,11069527,113005,0,1752927827,13918.254134669995,26.04857921999792,53064.7915788 2025-07-19,12:23:49.000,200,11069571,113085,0,1752927828,13918.233925739994,26.055628350004554,53064.78459168001 2025-07-19,12:23:50.000,200,11069503,113405,0,1752927829,13918.22718943,26.04857921999792,53064.812540160005 2025-07-19,12:23:51.000,200,11069526,113085,0,1752927830,13918.274343599995,26.0344809599992,53064.80555304001 2025-07-19,12:23:52.000,200,11069556,113045,0,1752927831,13918.254134669995,26.069726610003272,53064.80555304001 2025-07-19,12:23:53.000,200,11069572,113285,0,1752927832,13918.22718943,26.069726610003272,53064.81952728 2025-07-19,12:23:54.000,200,11069510,113085,0,1752927833,13918.233925739994,26.14021791000414,53064.85446288001 2025-07-19,12:23:55.000,200,11069532,112765,0,1752927834,13918.213716809994,26.119070519998786,53064.85446288001 2025-07-19,12:23:56.000,200,11069548,113165,0,1752927835,13918.24739836,26.112021389999427,53064.90337272001 2025-07-19,12:23:57.000,200,11069580,112965,0,1752927836,13918.2069805,26.119070519998786,53064.90337272001 2025-07-19,12:23:58.000,200,11069597,112885,0,1752927837,13918.18677157,26.13316878000478,53064.88939848 2025-07-19,12:23:59.000,200,11069534,113445,0,1752927838,13918.173298949994,26.1472670400035,53064.92433408001 2025-07-19,12:24:00.000,200,11069545,112885,0,1752927839,13918.13961739999,26.154316170002858,53064.90337272001 2025-07-19,12:24:01.000,200,11069538,113085,0,1752927840,13918.072254299994,26.14021791000414,53064.94529544 2025-07-19,12:24:02.000,200,11069535,113165,0,1752927841,13918.099199539989,26.175463560000935,53064.931321200005 2025-07-19,12:24:03.000,200,11069616,113325,0,1752927842,13918.072254299994,26.168414430001576,53064.95228256001 2025-07-19,12:24:04.000,200,11069596,113125,0,1752927843,13918.092463229994,26.182512690000294,53064.93830832 2025-07-19,12:24:05.000,200,11069582,113165,0,1752927844,13918.031836439994,26.168414430001576,53064.931321200005 2025-07-19,12:24:06.000,200,11069549,113125,0,1752927845,13917.998154889989,26.21070920999773,53065.07106360001 2025-07-19,12:24:07.000,200,11069514,113045,0,1752927846,13917.991418579993,26.175463560000935,53065.04311512001 2025-07-19,12:24:08.000,200,11069563,113125,0,1752927847,13917.991418579993,26.168414430001576,53065.050102240006 2025-07-19,12:24:09.000,200,11069599,113165,0,1752927848,13917.930791789993,26.161365300002217,53065.05708936 2025-07-19,12:24:10.000,200,11069515,113125,0,1752927849,13917.971209649993,26.161365300002217,53065.05708936 2025-07-19,12:24:11.000,200,11069610,113005,0,1752927850,13918.072254299994,26.182512690000294,53065.08503784 2025-07-19,12:24:12.000,200,11069523,113205,0,1752927851,13918.072254299994,26.20366007999837,53065.13394768 2025-07-19,12:24:13.000,200,11069541,113045,0,1752927852,13918.052045369994,26.217758340004366,53065.09202496001 2025-07-19,12:24:14.000,200,11069614,113125,0,1752927853,13918.025100129998,26.224807470003725,53065.15490904 2025-07-19,12:24:15.000,200,11069530,113165,0,1752927854,13917.964473339998,26.21070920999773,53065.14093480001 2025-07-19,12:24:16.000,200,11069558,113285,0,1752927855,13917.977945959989,26.189561819999653,53065.11298632 2025-07-19,12:24:17.000,200,11069579,112885,0,1752927856,13917.991418579993,26.217758340004366,53065.18984464001 2025-07-19,12:24:18.000,200,11069602,113205,0,1752927857,13918.004891199998,26.224807470003725,53065.15490904 2025-07-19,12:24:19.000,200,11069547,113085,0,1752927858,13917.984682269998,26.238905730002443,53065.14093480001 2025-07-19,12:24:20.000,200,11069620,112925,0,1752927859,13918.011627509994,26.245954860001802,53065.16189616001 2025-07-19,12:24:21.000,200,11069493,113045,0,1752927860,13917.964473339998,26.231856600003084,53065.1758704 2025-07-19,12:24:22.000,200,11069566,113165,0,1752927861,13917.951000719993,26.26005312000052,53065.16888328001 2025-07-19,12:24:23.000,200,11069567,112925,0,1752927862,13917.964473339998,26.27415137999924,53065.16888328001 2025-07-19,12:24:24.000,200,11069543,112965,0,1752927863,13917.971209649993,26.27415137999924,53065.15490904 2025-07-19,12:24:25.000,200,11069540,112925,0,1752927864,13917.991418579993,26.231856600003084,53065.21080600001 2025-07-19,12:24:26.000,200,11069529,113085,0,1752927865,13917.991418579993,26.30939703000331,53065.21080600001 2025-07-19,12:24:27.000,200,11069502,113085,0,1752927866,13917.991418579993,26.288249639997957,53065.25272872 2025-07-19,12:24:28.000,200,11069525,113165,0,1752927867,13917.937528099988,26.295298770004592,53065.2806772 2025-07-19,12:24:29.000,200,11069552,113205,0,1752927868,13917.957737029988,26.337593550000747,53065.23176736 2025-07-19,12:24:30.000,200,11069532,113205,0,1752927869,13917.991418579993,26.30939703000331,53065.25272872 2025-07-19,12:24:31.000,200,11069547,113165,0,1752927870,13917.924055479998,26.30939703000331,53065.30862568001 2025-07-19,12:24:32.000,200,11069604,113085,0,1752927871,13917.951000719993,26.288249639997957,53065.28766432001 2025-07-19,12:24:33.000,200,11069510,112765,0,1752927872,13917.951000719993,26.27415137999924,53065.29465144 2025-07-19,12:24:34.000,200,11069556,113085,0,1752927873,13917.964473339998,26.288249639997957,53065.33657416001 2025-07-19,12:24:35.000,200,11069605,113325,0,1752927874,13917.890373929993,26.31644616000267,53065.30862568001 2025-07-19,12:24:36.000,200,11069582,113285,0,1752927875,13917.917319169988,26.351691809999465,53065.33657416001 2025-07-19,12:24:37.000,200,11069541,113165,0,1752927876,13917.870164999993,26.344642680000106,53065.37150976 2025-07-19,12:24:38.000,200,11069554,113085,0,1752927877,13917.876901309988,26.26005312000052,53065.37150976 2025-07-19,12:24:39.000,200,11069552,113125,0,1752927878,13917.910582859993,26.30939703000331,53065.41343248 2025-07-19,12:24:40.000,200,11069557,113285,0,1752927879,13917.890373929993,26.231856600003084,53065.364522640004 2025-07-19,12:24:41.000,200,11069591,113205,0,1752927880,13917.870164999993,26.25300399000116,53065.385484000006 2025-07-19,12:24:42.000,200,11069554,112925,0,1752927881,13917.843219759998,26.175463560000935,53065.37849688001 2025-07-19,12:24:43.000,200,11069616,113045,0,1752927882,13917.829747139993,26.168414430001576,53065.385484000006 2025-07-19,12:24:44.000,200,11069565,113045,0,1752927883,13917.863428689998,26.14021791000414,53065.37150976 2025-07-19,12:24:45.000,200,11069549,113125,0,1752927884,13917.843219759998,26.14021791000414,53065.39945824 2025-07-19,12:24:46.000,200,11069585,113325,0,1752927885,13917.863428689998,26.13316878000478,53065.434393840005 2025-07-19,12:24:47.000,200,11069601,113125,0,1752927886,13917.890373929993,26.13316878000478,53065.44836808 2025-07-19,12:24:48.000,200,11069530,113245,0,1752927887,13917.910582859993,26.126119649998145,53065.40644536001 2025-07-19,12:24:49.000,200,11069519,113165,0,1752927888,13917.930791789993,26.13316878000478,53065.47631656001 2025-07-19,12:24:50.000,200,11069596,112925,0,1752927889,13917.890373929993,26.112021389999427,53065.49727792001 2025-07-19,12:24:51.000,200,11069539,113085,0,1752927890,13917.883637619998,26.13316878000478,53065.4902908 2025-07-19,12:24:52.000,200,11069586,113165,0,1752927891,13917.917319169988,26.104972260000068,53065.51125216 2025-07-19,12:24:53.000,200,11069518,112925,0,1752927892,13917.910582859993,26.104972260000068,53065.51125216 2025-07-19,12:24:54.000,200,11069565,113085,0,1752927893,13917.930791789993,26.112021389999427,53065.532213520004 2025-07-19,12:24:55.000,200,11069545,113045,0,1752927894,13917.957737029988,26.119070519998786,53065.58112336 2025-07-19,12:24:56.000,200,11069514,113205,0,1752927895,13917.951000719993,26.1472670400035,53065.602084720005 2025-07-19,12:24:57.000,200,11069599,113045,0,1752927896,13918.004891199998,26.09792313000071,53065.58112336 2025-07-19,12:24:58.000,200,11069531,113445,0,1752927897,13917.971209649993,26.13316878000478,53065.60907184 2025-07-19,12:24:59.000,200,11069589,113005,0,1752927898,13917.984682269998,26.1472670400035,53065.64400744001 2025-07-19,12:25:00.000,200,11069498,113205,0,1752927899,13917.998154889989,26.14021791000414,53065.64400744001 2025-07-19,12:25:01.000,200,11069550,113245,0,1752927900,13917.957737029988,26.175463560000935,53065.67894304 2025-07-19,12:25:02.000,200,11069518,112925,0,1752927901,13918.011627509994,26.21070920999773,53065.69291728001 2025-07-19,12:25:03.000,200,11069505,113125,0,1752927902,13917.951000719993,26.217758340004366,53065.650994560005 2025-07-19,12:25:04.000,200,11069592,113005,0,1752927903,13917.998154889989,26.26005312000052,53065.72785288 2025-07-19,12:25:05.000,200,11069553,113085,0,1752927904,13918.004891199998,26.295298770004592,53065.78374984 2025-07-19,12:25:06.000,200,11069611,113445,0,1752927905,13918.004891199998,26.30939703000331,53065.76278848001 2025-07-19,12:25:07.000,200,11069641,113085,0,1752927906,13918.058781679989,26.281200509998598,53065.82567256 2025-07-19,12:25:08.000,200,11069599,113125,0,1752927907,13918.004891199998,26.288249639997957,53065.69291728001 2025-07-19,12:25:09.000,200,11069617,112765,0,1752927908,13918.058781679989,26.30939703000331,53065.81169832001 2025-07-19,12:25:10.000,200,11069513,112965,0,1752927909,13918.052045369994,26.37283920000482,53065.81169832001 2025-07-19,12:25:11.000,200,11069598,113165,0,1752927910,13918.045309059999,26.379888330004178,53065.83265968001 2025-07-19,12:25:12.000,200,11069576,113045,0,1752927911,13918.045309059999,26.386937460003537,53065.82567256 2025-07-19,12:25:13.000,200,11069579,113085,0,1752927912,13918.065517989999,26.401035720002255,53065.86060816001 2025-07-19,12:25:14.000,200,11069532,113045,0,1752927913,13917.998154889989,26.43628136999905,53065.93047936001 2025-07-19,12:25:15.000,200,11069542,113125,0,1752927914,13918.025100129998,26.429232239999692,53065.91650512 2025-07-19,12:25:16.000,200,11069535,113085,0,1752927915,13918.045309059999,26.43628136999905,53065.937466480005 2025-07-19,12:25:17.000,200,11069623,113285,0,1752927916,13918.011627509994,26.415133980000974,53065.97938920001 2025-07-19,12:25:18.000,200,11069619,113165,0,1752927917,13918.045309059999,26.457428760004404,53066.02131192 2025-07-19,12:25:19.000,200,11069539,113245,0,1752927918,13918.045309059999,26.478576150002482,53065.97240208 2025-07-19,12:25:20.000,200,11069552,112805,0,1752927919,13918.045309059999,26.513821799999278,53066.0143248 2025-07-19,12:25:21.000,200,11069517,113005,0,1752927920,13918.038572749989,26.53496919000463,53066.00035056001 2025-07-19,12:25:22.000,200,11069591,113205,0,1752927921,13918.018363819989,26.55611658000271,53066.06323464 2025-07-19,12:25:23.000,200,11069572,112925,0,1752927922,13917.971209649993,26.563165710002067,53066.04926040001 2025-07-19,12:25:24.000,200,11069616,113005,0,1752927923,13917.971209649993,26.513821799999278,53066.09817024001 2025-07-19,12:25:25.000,200,11069545,112925,0,1752927924,13917.977945959989,26.513821799999278,53066.13310584 2025-07-19,12:25:26.000,200,11069534,112765,0,1752927925,13917.951000719993,26.478576150002482,53066.16105432 2025-07-19,12:25:27.000,200,11069556,113285,0,1752927926,13917.910582859993,26.478576150002482,53066.084196 2025-07-19,12:25:28.000,200,11069587,113245,0,1752927927,13917.849956069993,26.464477890003764,53066.11214448 2025-07-19,12:25:29.000,200,11069581,113205,0,1752927928,13917.883637619998,26.45037962999777,53066.154067200005 2025-07-19,12:25:30.000,200,11069504,113045,0,1752927929,13917.856692379988,26.415133980000974,53066.17502856001 2025-07-19,12:25:31.000,200,11069607,113085,0,1752927930,13917.816274520002,26.401035720002255,53066.19598992001 2025-07-19,12:25:32.000,200,11069539,113085,0,1752927931,13917.829747139993,26.337593550000747,53066.19598992001 2025-07-19,12:25:33.000,200,11069569,113045,0,1752927932,13917.769120349993,26.344642680000106,53066.27983536 2025-07-19,12:25:34.000,200,11069563,113245,0,1752927933,13917.735438800002,26.32349529000203,53066.19598992001 2025-07-19,12:25:35.000,200,11069550,113005,0,1752927934,13917.708493559992,26.30939703000331,53066.18201568 2025-07-19,12:25:36.000,200,11069578,113005,0,1752927935,13917.701757249997,26.30234790000395,53066.223938400006 2025-07-19,12:25:37.000,200,11069576,113165,0,1752927936,13917.688284629992,26.281200509998598,53066.26586112001 2025-07-19,12:25:38.000,200,11069545,113085,0,1752927937,13917.681548319997,26.295298770004592,53066.20996416 2025-07-19,12:25:39.000,200,11069518,112965,0,1752927938,13917.641130459997,26.27415137999924,53066.20996416 2025-07-19,12:25:40.000,200,11069590,113165,0,1752927939,13917.708493559992,26.217758340004366,53066.1890028 2025-07-19,12:25:41.000,200,11069517,113125,0,1752927940,13917.647866769992,26.21070920999773,53066.258874 2025-07-19,12:25:42.000,200,11069557,113125,0,1752927941,13917.647866769992,26.245954860001802,53066.272848240005 2025-07-19,12:25:43.000,200,11069613,113045,0,1752927942,13917.641130459997,26.182512690000294,53066.21695128001 2025-07-19,12:25:44.000,200,11069500,112965,0,1752927943,13917.620921529997,26.231856600003084,53066.223938400006 2025-07-19,12:25:45.000,200,11069547,113005,0,1752927944,13917.641130459997,26.238905730002443,53066.23791264 2025-07-19,12:25:46.000,200,11069537,113165,0,1752927945,13917.627657839992,26.26005312000052,53066.24489976001 2025-07-19,12:25:47.000,200,11069575,113285,0,1752927946,13917.688284629992,26.30234790000395,53066.258874 2025-07-19,12:25:48.000,200,11069524,113165,0,1752927947,13917.647866769992,26.37283920000482,53066.28682248 2025-07-19,12:25:49.000,200,11069544,113085,0,1752927948,13917.661339389997,26.379888330004178,53066.30778384 2025-07-19,12:25:50.000,200,11069580,113285,0,1752927949,13917.728702489992,26.37283920000482,53066.33573232001 2025-07-19,12:25:51.000,200,11069511,112845,0,1752927950,13917.721966179997,26.429232239999692,53066.29380960001 2025-07-19,12:25:52.000,200,11069579,113005,0,1752927951,13917.755647730002,26.408084850001615,53066.31477096001 2025-07-19,12:25:53.000,200,11069588,113085,0,1752927952,13917.782592969997,26.457428760004404,53066.34970656 2025-07-19,12:25:54.000,200,11069547,113085,0,1752927953,13917.843219759998,26.464477890003764,53066.30778384 2025-07-19,12:25:55.000,200,11069510,112965,0,1752927954,13917.863428689998,26.48562528000184,53066.29380960001 2025-07-19,12:25:56.000,200,11069552,113125,0,1752927955,13917.917319169988,26.520870929998637,53066.36368080001 2025-07-19,12:25:57.000,200,11069538,113085,0,1752927956,13917.917319169988,26.49972354000056,53066.34970656 2025-07-19,12:25:58.000,200,11069591,113045,0,1752927957,13917.977945959989,26.520870929998637,53066.43355200001 2025-07-19,12:25:59.000,200,11069528,113205,0,1752927958,13918.011627509994,26.55611658000271,53066.440539120005 2025-07-19,12:26:00.000,200,11069549,113045,0,1752927959,13918.058781679989,26.50677266999992,53066.40560352 2025-07-19,12:26:01.000,200,11069568,113165,0,1752927960,13918.078990609989,26.54201832000399,53066.51041032001 2025-07-19,12:26:02.000,200,11069531,113245,0,1752927961,13918.099199539989,26.563165710002067,53066.46150048001 2025-07-19,12:26:03.000,200,11069585,112925,0,1752927962,13918.078990609989,26.50677266999992,53066.47547472 2025-07-19,12:26:04.000,200,11069526,113085,0,1752927963,13918.112672159994,26.49972354000056,53066.53137168001 2025-07-19,12:26:05.000,200,11069559,113285,0,1752927964,13918.078990609989,26.45037962999777,53066.53137168001 2025-07-19,12:26:06.000,200,11069540,113125,0,1752927965,13918.126144779999,26.464477890003764,53066.58726864 2025-07-19,12:26:07.000,200,11069529,113245,0,1752927966,13918.146353709999,26.464477890003764,53066.56630728 2025-07-19,12:26:08.000,200,11069596,113045,0,1752927967,13918.132881089994,26.422183110000333,53066.62220424 2025-07-19,12:26:09.000,200,11069546,113165,0,1752927968,13918.13961739999,26.401035720002255,53066.62220424 2025-07-19,12:26:10.000,200,11069637,113045,0,1752927969,13918.15982632999,26.401035720002255,53066.6431656 2025-07-19,12:26:11.000,200,11069593,113005,0,1752927970,13918.193507879994,26.44333049999841,53066.63617848 2025-07-19,12:26:12.000,200,11069536,112925,0,1752927971,13918.166562639999,26.429232239999692,53066.68508832 2025-07-19,12:26:13.000,200,11069531,113125,0,1752927972,13918.146353709999,26.415133980000974,53066.657139840005 2025-07-19,12:26:14.000,200,11069583,113085,0,1752927973,13918.126144779999,26.422183110000333,53066.706049680004 2025-07-19,12:26:15.000,200,11069544,113325,0,1752927974,13918.132881089994,26.415133980000974,53066.66412696 2025-07-19,12:26:16.000,200,11069515,112845,0,1752927975,13918.132881089994,26.45037962999777,53066.74797240001 2025-07-19,12:26:17.000,200,11069565,113165,0,1752927976,13918.085726919999,26.415133980000974,53066.727011040006 2025-07-19,12:26:18.000,200,11069569,113085,0,1752927977,13918.004891199998,26.44333049999841,53066.76893376001 2025-07-19,12:26:19.000,200,11069579,112965,0,1752927978,13917.984682269998,26.44333049999841,53066.76194664 2025-07-19,12:26:20.000,200,11069575,113165,0,1752927979,13917.984682269998,26.478576150002482,53066.76194664 2025-07-19,12:26:21.000,200,11069599,112925,0,1752927980,13917.937528099988,26.457428760004404,53066.76893376001 2025-07-19,12:26:22.000,200,11069609,113045,0,1752927981,13917.937528099988,26.48562528000184,53066.76194664 2025-07-19,12:26:23.000,200,11069526,113285,0,1752927982,13917.910582859993,26.471527020003123,53066.76893376001 2025-07-19,12:26:24.000,200,11069571,113245,0,1752927983,13917.903846549998,26.4926744100012,53066.76893376001 2025-07-19,12:26:25.000,200,11069553,112965,0,1752927984,13917.856692379988,26.513821799999278,53066.85976632 2025-07-19,12:26:26.000,200,11069593,113365,0,1752927985,13917.890373929993,26.520870929998637,53066.80386936 2025-07-19,12:26:27.000,200,11069551,113045,0,1752927986,13917.849956069993,26.50677266999992,53066.79688224001 2025-07-19,12:26:28.000,200,11069531,113045,0,1752927987,13917.829747139993,26.50677266999992,53066.75495952 2025-07-19,12:26:29.000,200,11069591,113165,0,1752927988,13917.883637619998,26.54201832000399,53066.80386936 2025-07-19,12:26:30.000,200,11069552,113325,0,1752927989,13917.836483450003,26.527920059997996,53066.81784360001 2025-07-19,12:26:31.000,200,11069584,113005,0,1752927990,13917.843219759998,26.520870929998637,53066.83880496001 2025-07-19,12:26:32.000,200,11069534,113085,0,1752927991,13917.890373929993,26.570214840001427,53066.86675344001 2025-07-19,12:26:33.000,200,11069628,113125,0,1752927992,13917.890373929993,26.591362229999504,53066.775920880005 2025-07-19,12:26:34.000,200,11069612,113005,0,1752927993,13917.876901309988,26.584313100000145,53066.73399816 2025-07-19,12:26:35.000,200,11069544,113125,0,1752927994,13917.870164999993,26.591362229999504,53066.74797240001 2025-07-19,12:26:36.000,200,11069610,113085,0,1752927995,13917.856692379988,26.591362229999504,53066.79688224001 2025-07-19,12:26:37.000,200,11069583,113125,0,1752927996,13917.903846549998,26.605460489998222,53066.88072768 2025-07-19,12:26:38.000,200,11069541,113365,0,1752927997,13917.883637619998,26.563165710002067,53066.84579208001 2025-07-19,12:26:39.000,200,11069539,113085,0,1752927998,13917.937528099988,26.527920059997996,53066.88072768 2025-07-19,12:26:40.000,200,11069545,113165,0,1752927999,13917.944264409998,26.527920059997996,53066.88771480001 2025-07-19,12:26:41.000,200,11069527,113205,0,1752928000,13918.004891199998,26.520870929998637,53066.894701920006 2025-07-19,12:26:42.000,200,11069589,113325,0,1752928001,13917.998154889989,26.49972354000056,53066.92963752 2025-07-19,12:26:43.000,200,11069620,113045,0,1752928002,13918.058781679989,26.53496919000463,53066.90867616 2025-07-19,12:26:44.000,200,11069596,113005,0,1752928003,13918.052045369994,26.54201832000399,53066.93662464001 2025-07-19,12:26:45.000,200,11069512,113285,0,1752928004,13918.065517989999,26.50677266999992,53066.91566328001 2025-07-19,12:26:46.000,200,11069532,113005,0,1752928005,13918.058781679989,26.50677266999992,53066.96457312001 2025-07-19,12:26:47.000,200,11069544,113325,0,1752928006,13918.13961739999,26.520870929998637,53066.99950872 2025-07-19,12:26:48.000,200,11069553,113245,0,1752928007,13918.112672159994,26.527920059997996,53066.98553448001 2025-07-19,12:26:49.000,200,11069590,113125,0,1752928008,13918.15982632999,26.527920059997996,53067.041431440004 2025-07-19,12:26:50.000,200,11069557,113045,0,1752928009,13918.193507879994,26.513821799999278,53067.041431440004 2025-07-19,12:26:51.000,200,11069549,113165,0,1752928010,13918.20024418999,26.527920059997996,53067.07636704 2025-07-19,12:26:52.000,200,11069597,113245,0,1752928011,13918.193507879994,26.527920059997996,53067.0973284 2025-07-19,12:26:53.000,200,11069630,113085,0,1752928012,13918.22718943,26.527920059997996,53067.160212480005 2025-07-19,12:26:54.000,200,11069594,113165,0,1752928013,13918.254134669995,26.55611658000271,53067.18816096 2025-07-19,12:26:55.000,200,11069546,113085,0,1752928014,13918.28107990999,26.570214840001427,53067.209122320004 2025-07-19,12:26:56.000,200,11069544,112765,0,1752928015,13918.28107990999,26.612509620004857,53067.160212480005 2025-07-19,12:26:57.000,200,11069541,113205,0,1752928016,13918.34170669999,26.605460489998222,53067.20213520001 2025-07-19,12:26:58.000,200,11069507,113005,0,1752928017,13918.36865194,26.626607880003576,53067.209122320004 2025-07-19,12:26:59.000,200,11069588,113125,0,1752928018,13918.334970389995,26.626607880003576,53067.2370708 2025-07-19,12:27:00.000,200,11069615,113085,0,1752928019,13918.32823408,26.619558750004217,53067.27200640001 2025-07-19,12:27:01.000,200,11069630,113045,0,1752928020,13918.36191562999,26.591362229999504,53067.25104504001 2025-07-19,12:27:02.000,200,11069565,113085,0,1752928021,13918.38212455999,26.612509620004857,53067.29296776 2025-07-19,12:27:03.000,200,11069591,113285,0,1752928022,13918.36191562999,26.598411359998863,53067.25104504001 2025-07-19,12:27:04.000,200,11069540,113045,0,1752928023,13918.34170669999,26.619558750004217,53067.29296776 2025-07-19,12:27:05.000,200,11069584,113125,0,1752928024,13918.34170669999,26.55611658000271,53067.31392912 2025-07-19,12:27:06.000,200,11069536,113085,0,1752928025,13918.314761459995,26.584313100000145,53067.33489048 2025-07-19,12:27:07.000,200,11069518,112925,0,1752928026,13918.34170669999,26.577263970000786,53067.33489048 2025-07-19,12:27:08.000,200,11069524,113285,0,1752928027,13918.34844301,26.54906745000335,53067.341877599996 2025-07-19,12:27:09.000,200,11069608,113205,0,1752928028,13918.294552529995,26.49972354000056,53067.36283896 2025-07-19,12:27:10.000,200,11069527,113045,0,1752928029,13918.30128883999,26.520870929998637,53067.36283896 2025-07-19,12:27:11.000,200,11069563,112965,0,1752928030,13918.26087097999,26.478576150002482,53067.376813200004 2025-07-19,12:27:12.000,200,11069555,113085,0,1752928031,13918.26087097999,26.478576150002482,53067.41873592001 2025-07-19,12:27:13.000,200,11069585,113525,0,1752928032,13918.18677157,26.464477890003764,53067.42572304 2025-07-19,12:27:14.000,200,11069524,113005,0,1752928033,13918.173298949994,26.49972354000056,53067.43969728001 2025-07-19,12:27:15.000,200,11069489,113205,0,1752928034,13918.18003525999,26.520870929998637,53067.43271016 2025-07-19,12:27:16.000,200,11069554,113085,0,1752928035,13918.193507879994,26.53496919000463,53067.41873592001 2025-07-19,12:27:17.000,200,11069594,113125,0,1752928036,13918.20024418999,26.53496919000463,53067.43969728001 2025-07-19,12:27:18.000,200,11069589,113125,0,1752928037,13918.18003525999,26.527920059997996,53067.446684400005 2025-07-19,12:27:19.000,200,11069608,113245,0,1752928038,13918.146353709999,26.54906745000335,53067.43271016 2025-07-19,12:27:20.000,200,11069551,112925,0,1752928039,13918.099199539989,26.527920059997996,53067.43271016 2025-07-19,12:27:21.000,200,11069525,113285,0,1752928040,13918.13961739999,26.54201832000399,53067.46065864 2025-07-19,12:27:22.000,200,11069538,113445,0,1752928041,13918.15982632999,26.527920059997996,53067.42572304 2025-07-19,12:27:23.000,200,11069545,112925,0,1752928042,13918.153090019994,26.584313100000145,53067.495594240005 2025-07-19,12:27:24.000,200,11069602,113165,0,1752928043,13918.193507879994,26.54906745000335,53067.47463288 2025-07-19,12:27:25.000,200,11069582,112965,0,1752928044,13918.18003525999,26.563165710002067,53067.50258136 2025-07-19,12:27:26.000,200,11069540,112925,0,1752928045,13918.254134669995,26.619558750004217,53067.50258136 2025-07-19,12:27:27.000,200,11069581,113325,0,1752928046,13918.26087097999,26.612509620004857,53067.55847832001 2025-07-19,12:27:28.000,200,11069626,113205,0,1752928047,13918.26760729,26.640706140002294,53067.53751696001 2025-07-19,12:27:29.000,200,11069533,113285,0,1752928048,13918.30128883999,26.66890265999973,53067.614375280005 2025-07-19,12:27:30.000,200,11069577,113005,0,1752928049,13918.30128883999,26.71824657000252,53067.60040104 2025-07-19,12:27:31.000,200,11069561,113045,0,1752928050,13918.36865194,26.753492219999316,53067.59341392 2025-07-19,12:27:32.000,200,11069596,113125,0,1752928051,13918.36191562999,26.753492219999316,53067.614375280005 2025-07-19,12:27:33.000,200,11069589,113125,0,1752928052,13918.38886087,26.746443089999957,53067.57943968 2025-07-19,12:27:34.000,200,11069606,113165,0,1752928053,13918.436015039995,26.78168874000403,53067.68424648001 2025-07-19,12:27:35.000,200,11069555,113245,0,1752928054,13918.50337813999,26.816934390000824,53067.7611048 2025-07-19,12:27:36.000,200,11069562,113045,0,1752928055,13918.48990552,26.84513090999826,53067.76809192 2025-07-19,12:27:37.000,200,11069558,113085,0,1752928056,13918.54379599999,26.866278300003614,53067.77507904001 2025-07-19,12:27:38.000,200,11069551,113085,0,1752928057,13918.617895409996,26.816934390000824,53067.782066160005 2025-07-19,12:27:39.000,200,11069592,113165,0,1752928058,13918.624631719991,26.831032649999543,53067.85193736001 2025-07-19,12:27:40.000,200,11069596,113125,0,1752928059,13918.678522199996,26.866278300003614,53067.88687296 2025-07-19,12:27:41.000,200,11069596,113045,0,1752928060,13918.665049579991,26.859229170004255,53067.88687296 2025-07-19,12:27:42.000,200,11069552,113085,0,1752928061,13918.691994820001,26.852180040004896,53067.91482144 2025-07-19,12:27:43.000,200,11069625,113285,0,1752928062,13918.718940059996,26.795787000002747,53067.92180856001 2025-07-19,12:27:44.000,200,11069625,113205,0,1752928063,13918.745885299992,26.831032649999543,53067.94276992001 2025-07-19,12:27:45.000,200,11069565,112925,0,1752928064,13918.745885299992,26.753492219999316,53067.96373128 2025-07-19,12:27:46.000,200,11069553,112925,0,1752928065,13918.766094229992,26.760541349998675,53068.02661536 2025-07-19,12:27:47.000,200,11069571,113085,0,1752928066,13918.752621610001,26.746443089999957,53067.98469264 2025-07-19,12:27:48.000,200,11069537,113125,0,1752928067,13918.725676369992,26.739393960000598,53068.05456384 2025-07-19,12:27:49.000,200,11069531,113005,0,1752928068,13918.718940059996,26.72529570000188,53068.06155096001 2025-07-19,12:27:50.000,200,11069596,113165,0,1752928069,13918.745885299992,26.71119744000316,53068.12443504 2025-07-19,12:27:51.000,200,11069536,113325,0,1752928070,13918.705467439991,26.66890265999973,53068.06155096001 2025-07-19,12:27:52.000,200,11069552,113045,0,1752928071,13918.725676369992,26.633657010002935,53068.13840928001 2025-07-19,12:27:53.000,200,11069535,113085,0,1752928072,13918.725676369992,26.584313100000145,53068.15937064001 2025-07-19,12:27:54.000,200,11069601,113285,0,1752928073,13918.671785890001,26.577263970000786,53068.17334488 2025-07-19,12:27:55.000,200,11069590,113205,0,1752928074,13918.665049579991,26.570214840001427,53068.1453964 2025-07-19,12:27:56.000,200,11069592,113005,0,1752928075,13918.678522199996,26.53496919000463,53068.18731912001 2025-07-19,12:27:57.000,200,11069552,113005,0,1752928076,13918.63136803,26.520870929998637,53068.19430624 2025-07-19,12:27:58.000,200,11069565,113165,0,1752928077,13918.604422789991,26.50677266999992,53068.180331999996 2025-07-19,12:27:59.000,200,11069586,113445,0,1752928078,13918.584213859991,26.520870929998637,53068.22924184001 2025-07-19,12:28:00.000,200,11069508,113245,0,1752928079,13918.644840649991,26.527920059997996,53068.20828048001 2025-07-19,12:28:01.000,200,11069524,113085,0,1752928080,13918.59095017,26.584313100000145,53068.2502032 2025-07-19,12:28:02.000,200,11069618,113125,0,1752928081,13918.54379599999,26.55611658000271,53068.29911304 2025-07-19,12:28:03.000,200,11069593,113005,0,1752928082,13918.57074124,26.570214840001427,53068.27815168001 2025-07-19,12:28:04.000,200,11069532,113405,0,1752928083,13918.57074124,26.612509620004857,53068.26417744 2025-07-19,12:28:05.000,200,11069541,112925,0,1752928084,13918.52358706999,26.626607880003576,53068.26417744 2025-07-19,12:28:06.000,200,11069593,113085,0,1752928085,13918.50337813999,26.598411359998863,53068.34103576 2025-07-19,12:28:07.000,200,11069622,113085,0,1752928086,13918.496641829995,26.577263970000786,53068.3200744 2025-07-19,12:28:08.000,200,11069513,112925,0,1752928087,13918.516850759996,26.577263970000786,53068.35501000001 2025-07-19,12:28:09.000,200,11069585,113365,0,1752928088,13918.456223969995,26.591362229999504,53068.36898424 2025-07-19,12:28:10.000,200,11069598,113445,0,1752928089,13918.50337813999,26.598411359998863,53068.334048640005 2025-07-19,12:28:11.000,200,11069531,113005,0,1752928090,13918.48990552,26.626607880003576,53068.382958480004 2025-07-19,12:28:12.000,200,11069548,113205,0,1752928091,13918.44275134999,26.619558750004217,53068.37597136001 2025-07-19,12:28:13.000,200,11069641,113605,0,1752928092,13918.476432899995,26.654804400001012,53068.382958480004 2025-07-19,12:28:14.000,200,11069559,113125,0,1752928093,13918.46296027999,26.640706140002294,53068.403919840006 2025-07-19,12:28:15.000,200,11069544,113125,0,1752928094,13918.476432899995,26.647755270001653,53068.41090696 2025-07-19,12:28:16.000,200,11069541,112845,0,1752928095,13918.436015039995,26.626607880003576,53068.39693272001 2025-07-19,12:28:17.000,200,11069607,113005,0,1752928096,13918.46969659,26.612509620004857,53068.42488120001 2025-07-19,12:28:18.000,200,11069573,113365,0,1752928097,13918.44275134999,26.605460489998222,53068.382958480004 2025-07-19,12:28:19.000,200,11069624,113365,0,1752928098,13918.436015039995,26.55611658000271,53068.4598168 2025-07-19,12:28:20.000,200,11069608,112925,0,1752928099,13918.395597179995,26.520870929998637,53068.4598168 2025-07-19,12:28:21.000,200,11069578,113085,0,1752928100,13918.42927873,26.50677266999992,53068.48077816 2025-07-19,12:28:22.000,200,11069589,112965,0,1752928101,13918.44275134999,26.513821799999278,53068.47379104001 2025-07-19,12:28:23.000,200,11069521,113205,0,1752928102,13918.44275134999,26.478576150002482,53068.48776528 2025-07-19,12:28:24.000,200,11069588,113125,0,1752928103,13918.456223969995,26.45037962999777,53068.529688 2025-07-19,12:28:25.000,200,11069584,113085,0,1752928104,13918.496641829995,26.401035720002255,53068.515713759996 2025-07-19,12:28:26.000,200,11069552,113005,0,1752928105,13918.52358706999,26.457428760004404,53068.57859784 2025-07-19,12:28:27.000,200,11069558,113285,0,1752928106,13918.496641829995,26.44333049999841,53068.58558496 2025-07-19,12:28:28.000,200,11069543,113165,0,1752928107,13918.52358706999,26.43628136999905,53068.5995592 2025-07-19,12:28:29.000,200,11069596,113085,0,1752928108,13918.48316920999,26.386937460003537,53068.57859784 2025-07-19,12:28:30.000,200,11069520,113445,0,1752928109,13918.53032338,26.415133980000974,53068.55763648 2025-07-19,12:28:31.000,200,11069605,113285,0,1752928110,13918.537059689996,26.415133980000974,53068.64846904 2025-07-19,12:28:32.000,200,11069584,113085,0,1752928111,13918.54379599999,26.429232239999692,53068.64148192001 2025-07-19,12:28:33.000,200,11069485,113045,0,1752928112,13918.55053231,26.45037962999777,53068.669430400005 2025-07-19,12:28:34.000,200,11069526,113285,0,1752928113,13918.516850759996,26.44333049999841,53068.65545616 2025-07-19,12:28:35.000,200,11069569,113125,0,1752928114,13918.53032338,26.478576150002482,53068.67641752 2025-07-19,12:28:36.000,200,11069602,113325,0,1752928115,13918.604422789991,26.4926744100012,53068.67641752 2025-07-19,12:28:37.000,200,11069540,113445,0,1752928116,13918.537059689996,26.513821799999278,53068.72532736 2025-07-19,12:28:38.000,200,11069582,113125,0,1752928117,13918.537059689996,26.513821799999278,53068.74628872 2025-07-19,12:28:39.000,200,11069615,113045,0,1752928118,13918.54379599999,26.520870929998637,53068.76725008 2025-07-19,12:28:40.000,200,11069566,113165,0,1752928119,13918.46969659,26.577263970000786,53068.739301600006 2025-07-19,12:28:41.000,200,11069518,113365,0,1752928120,13918.44948766,26.605460489998222,53068.739301600006 2025-07-19,12:28:42.000,200,11069534,113365,0,1752928121,13918.436015039995,26.633657010002935,53068.7742372 2025-07-19,12:28:43.000,200,11069577,113045,0,1752928122,13918.436015039995,26.619558750004217,53068.73231448001 2025-07-19,12:28:44.000,200,11069523,113245,0,1752928123,13918.42927873,26.626607880003576,53068.7742372 2025-07-19,12:28:45.000,200,11069524,113165,0,1752928124,13918.395597179995,26.591362229999504,53068.75327584 2025-07-19,12:28:46.000,200,11069583,113365,0,1752928125,13918.314761459995,26.577263970000786,53068.78122432001 2025-07-19,12:28:47.000,200,11069549,113245,0,1752928126,13918.28107990999,26.591362229999504,53068.7742372 2025-07-19,12:28:48.000,200,11069582,112925,0,1752928127,13918.26760729,26.619558750004217,53068.788211440005 2025-07-19,12:28:49.000,200,11069534,113125,0,1752928128,13918.294552529995,26.619558750004217,53068.76725008 2025-07-19,12:28:50.000,200,11069587,113245,0,1752928129,13918.22718943,26.605460489998222,53068.788211440005 2025-07-19,12:28:51.000,200,11069546,113165,0,1752928130,13918.233925739994,26.591362229999504,53068.79519856 2025-07-19,12:28:52.000,200,11069558,113285,0,1752928131,13918.24739836,26.605460489998222,53068.80218568 2025-07-19,12:28:53.000,200,11069578,113445,0,1752928132,13918.22045311999,26.612509620004857,53068.79519856 2025-07-19,12:28:54.000,200,11069595,113165,0,1752928133,13918.15982632999,26.619558750004217,53068.78122432001 2025-07-19,12:28:55.000,200,11069576,113085,0,1752928134,13918.233925739994,26.66185353000037,53068.78122432001 2025-07-19,12:28:56.000,200,11069501,113285,0,1752928135,13918.22718943,26.68300091999845,53068.80218568 2025-07-19,12:28:57.000,200,11069586,112965,0,1752928136,13918.22718943,26.72529570000188,53068.7742372 2025-07-19,12:28:58.000,200,11069553,113085,0,1752928137,13918.2069805,26.704148310003802,53068.7742372 2025-07-19,12:28:59.000,200,11069568,113085,0,1752928138,13918.213716809994,26.697099180004443,53068.80218568 2025-07-19,12:29:00.000,200,11069531,113205,0,1752928139,13918.18003525999,26.68300091999845,53068.76026296001 2025-07-19,12:29:01.000,200,11069579,113085,0,1752928140,13918.132881089994,26.71824657000252,53068.788211440005 2025-07-19,12:29:02.000,200,11069582,113085,0,1752928141,13918.146353709999,26.753492219999316,53068.8441084 2025-07-19,12:29:03.000,200,11069584,113245,0,1752928142,13918.092463229994,26.739393960000598,53068.80917280001 2025-07-19,12:29:04.000,200,11069616,113125,0,1752928143,13918.052045369994,26.73234483000124,53068.851095519996 2025-07-19,12:29:05.000,200,11069595,113245,0,1752928144,13918.018363819989,26.71824657000252,53068.8441084 2025-07-19,12:29:06.000,200,11069589,113125,0,1752928145,13917.991418579993,26.767590479998034,53068.86506976 2025-07-19,12:29:07.000,200,11069534,113365,0,1752928146,13917.977945959989,26.746443089999957,53068.85808264001 2025-07-19,12:29:08.000,200,11069545,113165,0,1752928147,13917.897110239988,26.746443089999957,53068.81615992 2025-07-19,12:29:09.000,200,11069589,113165,0,1752928148,13917.897110239988,26.71119744000316,53068.906992480006 2025-07-19,12:29:10.000,200,11069587,113205,0,1752928149,13917.829747139993,26.697099180004443,53068.886031120004 2025-07-19,12:29:11.000,200,11069533,113285,0,1752928150,13917.823010829998,26.67595178999909,53068.886031120004 2025-07-19,12:29:12.000,200,11069580,113125,0,1752928151,13917.735438800002,26.619558750004217,53068.9139796 2025-07-19,12:29:13.000,200,11069616,113085,0,1752928152,13917.742175109997,26.605460489998222,53068.837121280005 2025-07-19,12:29:14.000,200,11069572,113125,0,1752928153,13917.695020940002,26.612509620004857,53068.87904400001 2025-07-19,12:29:15.000,200,11069540,113085,0,1752928154,13917.715229870002,26.55611658000271,53068.9139796 2025-07-19,12:29:16.000,200,11069521,113005,0,1752928155,13917.668075699992,26.54201832000399,53068.90000536001 2025-07-19,12:29:17.000,200,11069595,113165,0,1752928156,13917.668075699992,26.55611658000271,53068.886031120004 2025-07-19,12:29:18.000,200,11069540,113125,0,1752928157,13917.614185220002,26.54201832000399,53068.90000536001 2025-07-19,12:29:19.000,200,11069582,113005,0,1752928158,13917.600712599997,26.563165710002067,53068.906992480006 2025-07-19,12:29:20.000,200,11069551,113285,0,1752928159,13917.540085809997,26.577263970000786,53068.81615992 2025-07-19,12:29:21.000,200,11069592,113045,0,1752928160,13917.567031049992,26.54201832000399,53068.87904400001 2025-07-19,12:29:22.000,200,11069583,113245,0,1752928161,13917.546822119992,26.563165710002067,53068.9139796 2025-07-19,12:29:23.000,200,11069564,113445,0,1752928162,13917.540085809997,26.55611658000271,53068.886031120004 2025-07-19,12:29:24.000,200,11069594,113085,0,1752928163,13917.587239979992,26.626607880003576,53068.87904400001 2025-07-19,12:29:25.000,200,11069587,113165,0,1752928164,13917.634394150002,26.584313100000145,53068.8441084 2025-07-19,12:29:26.000,200,11069604,113165,0,1752928165,13917.627657839992,26.612509620004857,53068.85808264001 2025-07-19,12:29:27.000,200,11069599,113125,0,1752928166,13917.661339389997,26.640706140002294,53068.906992480006 2025-07-19,12:29:28.000,200,11069607,113285,0,1752928167,13917.654603080002,26.68300091999845,53068.92795384001 2025-07-19,12:29:29.000,200,11069510,113005,0,1752928168,13917.708493559992,26.66890265999973,53068.87205688 2025-07-19,12:29:30.000,200,11069619,113245,0,1752928169,13917.735438800002,26.66890265999973,53068.837121280005 2025-07-19,12:29:31.000,200,11069526,113165,0,1752928170,13917.775856660002,26.654804400001012,53068.89301824 2025-07-19,12:29:32.000,200,11069538,113285,0,1752928171,13917.816274520002,26.66890265999973,53068.93494096 2025-07-19,12:29:33.000,200,11069561,113165,0,1752928172,13917.903846549998,26.66890265999973,53068.96288944 2025-07-19,12:29:34.000,200,11069544,113125,0,1752928173,13917.984682269998,26.704148310003802,53068.94891520001 2025-07-19,12:29:35.000,200,11069541,113085,0,1752928174,13918.038572749989,26.73234483000124,53068.96288944 2025-07-19,12:29:36.000,200,11069525,113285,0,1752928175,13918.078990609989,26.760541349998675,53069.004812160005 2025-07-19,12:29:37.000,200,11069592,112845,0,1752928176,13918.20024418999,26.809885260001465,53069.053722000004 2025-07-19,12:29:38.000,200,11069558,113085,0,1752928177,13918.24066204999,26.809885260001465,53069.053722000004 2025-07-19,12:29:39.000,200,11069531,113325,0,1752928178,13918.34844301,26.89447482000105,53069.10961896 2025-07-19,12:29:40.000,200,11069527,113165,0,1752928179,13918.40233348999,26.94381873000384,53069.08167048 2025-07-19,12:29:41.000,200,11069642,113245,0,1752928180,13918.436015039995,26.95791699000256,53069.186477279996 2025-07-19,12:29:42.000,200,11069601,113365,0,1752928181,13918.436015039995,26.9508678600032,53069.13756744 2025-07-19,12:29:43.000,200,11069582,113085,0,1752928182,13918.564004929991,26.993162639999355,53069.2284 2025-07-19,12:29:44.000,200,11069538,113085,0,1752928183,13918.604422789991,27.007260899998073,53069.20045152 2025-07-19,12:29:45.000,200,11069608,113005,0,1752928184,13918.651576960001,27.07775219999894,53069.2284 2025-07-19,12:29:46.000,200,11069553,113125,0,1752928185,13918.678522199996,27.056604810000863,53069.291284080005 2025-07-19,12:29:47.000,200,11069549,113005,0,1752928186,13918.718940059996,27.105948720003653,53069.27032272 2025-07-19,12:29:48.000,200,11069579,113165,0,1752928187,13918.691994820001,27.112997850003012,53069.31923256 2025-07-19,12:29:49.000,200,11069509,112885,0,1752928188,13918.712203750001,27.148243499999808,53069.340193920005 2025-07-19,12:29:50.000,200,11069591,113085,0,1752928189,13918.658313269996,27.12709611000173,53069.38211664001 2025-07-19,12:29:51.000,200,11069596,113005,0,1752928190,13918.671785890001,27.19053828000324,53069.41705224 2025-07-19,12:29:52.000,200,11069514,113125,0,1752928191,13918.651576960001,27.155292629999167,53069.44500072 2025-07-19,12:29:53.000,200,11069592,113325,0,1752928192,13918.59095017,27.162341759998526,53069.51487192 2025-07-19,12:29:54.000,200,11069582,113245,0,1752928193,13918.577477549996,27.148243499999808,53069.50089768001 2025-07-19,12:29:55.000,200,11069612,113325,0,1752928194,13918.57074124,27.17644002000452,53069.53583328 2025-07-19,12:29:56.000,200,11069591,113125,0,1752928195,13918.46296027999,27.162341759998526,53069.521859039996 2025-07-19,12:29:57.000,200,11069572,113005,0,1752928196,13918.40233348999,27.13414524000109,53069.53583328 2025-07-19,12:29:58.000,200,11069537,113125,0,1752928197,13918.34170669999,27.13414524000109,53069.57076888001 2025-07-19,12:29:59.000,200,11069594,113285,0,1752928198,13918.254134669995,27.0848013299983,53069.57076888001 2025-07-19,12:30:00.000,200,11069506,113165,0,1752928199,13918.193507879994,27.105948720003653,53069.60570448 2025-07-19,12:30:01.000,200,11069537,113045,0,1752928200,13918.105935849999,27.07070306999958,53069.54980752001 2025-07-19,12:30:02.000,200,11069533,113085,0,1752928201,13918.065517989999,27.063653940000222,53069.54980752001 2025-07-19,12:30:03.000,200,11069552,113365,0,1752928202,13918.004891199998,27.07070306999958,53069.59173024 2025-07-19,12:30:04.000,200,11069521,113085,0,1752928203,13917.937528099988,27.056604810000863,53069.51487192 2025-07-19,12:30:05.000,200,11069518,113165,0,1752928204,13917.890373929993,27.07775219999894,53069.47993632001 2025-07-19,12:30:06.000,200,11069543,113045,0,1752928205,13917.796065590002,27.112997850003012,53069.4729492 2025-07-19,12:30:07.000,200,11069565,113165,0,1752928206,13917.802801899998,27.12004698000237,53069.556794640004 2025-07-19,12:30:08.000,200,11069545,113125,0,1752928207,13917.789329279993,27.0848013299983,53069.53583328 2025-07-19,12:30:09.000,200,11069569,113005,0,1752928208,13917.775856660002,27.0848013299983,53069.53583328 2025-07-19,12:30:10.000,200,11069547,113045,0,1752928209,13917.769120349993,27.098899590004294,53069.51487192 2025-07-19,12:30:11.000,200,11069576,112685,0,1752928210,13917.802801899998,27.0848013299983,53069.51487192 2025-07-19,12:30:12.000,200,11069583,113205,0,1752928211,13917.816274520002,27.112997850003012,53069.48692344 2025-07-19,12:30:13.000,200,11069575,113445,0,1752928212,13917.823010829998,27.148243499999808,53069.46596208 2025-07-19,12:30:14.000,200,11069487,113125,0,1752928213,13917.876901309988,27.12004698000237,53069.51487192 2025-07-19,12:30:15.000,200,11069545,113125,0,1752928214,13917.856692379988,27.14119437000045,53069.50089768001 2025-07-19,12:30:16.000,200,11069571,113205,0,1752928215,13917.863428689998,27.232833059999393,53069.458974960005 2025-07-19,12:30:17.000,200,11069578,113285,0,1752928216,13917.937528099988,27.282176970002183,53069.50089768001 2025-07-19,12:30:18.000,200,11069534,112965,0,1752928217,13917.957737029988,27.324471749998338,53069.51487192 2025-07-19,12:30:19.000,200,11069616,113365,0,1752928218,13917.964473339998,27.324471749998338,53069.51487192 2025-07-19,12:30:20.000,200,11069631,113485,0,1752928219,13918.045309059999,27.402012179998565,53069.577756000006 2025-07-19,12:30:21.000,200,11069592,113085,0,1752928220,13918.045309059999,27.444306960001995,53069.5428204 2025-07-19,12:30:22.000,200,11069596,113325,0,1752928221,13918.092463229994,27.514798260002863,53069.54980752001 2025-07-19,12:30:23.000,200,11069572,113325,0,1752928222,13918.105935849999,27.55004390999966,53069.56378176 2025-07-19,12:30:24.000,200,11069579,113125,0,1752928223,13918.132881089994,27.620535210000526,53069.59871736001 2025-07-19,12:30:25.000,200,11069579,112965,0,1752928224,13918.18003525999,27.691026510001393,53069.6126916 2025-07-19,12:30:26.000,200,11069623,113245,0,1752928225,13918.24739836,27.740370420004183,53069.626665840005 2025-07-19,12:30:27.000,200,11069536,113085,0,1752928226,13918.28781622,27.803812589998415,53069.63365296 2025-07-19,12:30:28.000,200,11069545,113445,0,1752928227,13918.36865194,27.839058240002487,53069.69653704001 2025-07-19,12:30:29.000,200,11069593,112965,0,1752928228,13918.42927873,27.867254759999923,53069.6825628 2025-07-19,12:30:30.000,200,11069596,113085,0,1752928229,13918.516850759996,27.95184431999951,53069.73845976001 2025-07-19,12:30:31.000,200,11069599,113085,0,1752928230,13918.557268619996,28.008237360001658,53069.73845976001 2025-07-19,12:30:32.000,200,11069568,113245,0,1752928231,13918.624631719991,28.029384749999736,53069.82929232 2025-07-19,12:30:33.000,200,11069563,113205,0,1752928232,13918.63136803,28.029384749999736,53069.78736960001 2025-07-19,12:30:34.000,200,11069622,113405,0,1752928233,13918.665049579991,28.092826920001244,53069.85025368 2025-07-19,12:30:35.000,200,11069618,113165,0,1752928234,13918.745885299992,28.142170830004034,53069.857240799996 2025-07-19,12:30:36.000,200,11069572,113005,0,1752928235,13918.759357919997,28.17036735000147,53069.92012488 2025-07-19,12:30:37.000,200,11069527,113285,0,1752928236,13918.806512089992,28.198563869998907,53069.93409912001 2025-07-19,12:30:38.000,200,11069513,113165,0,1752928237,13918.793039470002,28.18446561000019,53069.98300896001 2025-07-19,12:30:39.000,200,11069531,113285,0,1752928238,13918.826721019992,28.17036735000147,53069.98999608 2025-07-19,12:30:40.000,200,11069572,113165,0,1752928239,13918.799775779997,28.21971126000426,53070.04589304 2025-07-19,12:30:41.000,200,11069615,113285,0,1752928240,13918.853666260002,28.198563869998907,53070.10179000001 2025-07-19,12:30:42.000,200,11069584,113325,0,1752928241,13918.880611499997,28.198563869998907,53070.0668544 2025-07-19,12:30:43.000,200,11069619,113205,0,1752928242,13918.880611499997,28.17741648000083,53070.07384152001 2025-07-19,12:30:44.000,200,11069532,113125,0,1752928243,13918.860402569997,28.156269090002752,53070.15069984001 2025-07-19,12:30:45.000,200,11069529,113165,0,1752928244,13918.779566849997,28.106925179999962,53070.11576424 2025-07-19,12:30:46.000,200,11069601,113125,0,1752928245,13918.793039470002,28.085777790001885,53070.11576424 2025-07-19,12:30:47.000,200,11069638,113205,0,1752928246,13918.712203750001,28.12102343999868,53070.1367256 2025-07-19,12:30:48.000,200,11069629,113245,0,1752928247,13918.624631719991,28.092826920001244,53070.129738480005 2025-07-19,12:30:49.000,200,11069546,113045,0,1752928248,13918.597686479996,28.078728660002525,53070.18563544 2025-07-19,12:30:50.000,200,11069535,113245,0,1752928249,13918.48990552,28.029384749999736,53070.17166120001 2025-07-19,12:30:51.000,200,11069584,113325,0,1752928250,13918.42927873,27.99413910000294,53070.129738480005 2025-07-19,12:30:52.000,200,11069566,113245,0,1752928251,13918.34844301,27.93774606000079,53070.129738480005 2025-07-19,12:30:53.000,200,11069590,113165,0,1752928252,13918.28107990999,27.916598670002713,53070.16467408 2025-07-19,12:30:54.000,200,11069549,113405,0,1752928253,13918.18677157,27.909549540003354,53070.19960968001 2025-07-19,12:30:55.000,200,11069562,113085,0,1752928254,13918.132881089994,27.853156500001205,53070.227558160004 2025-07-19,12:30:56.000,200,11069578,112925,0,1752928255,13918.092463229994,27.747419550003542,53070.15069984001 2025-07-19,12:30:57.000,200,11069543,113285,0,1752928256,13917.984682269998,27.676928250002675,53070.15069984001 2025-07-19,12:30:58.000,200,11069595,113165,0,1752928257,13917.897110239988,27.669879120003316,53070.15069984001 2025-07-19,12:30:59.000,200,11069555,113125,0,1752928258,13917.856692379988,27.620535210000526,53070.12275136001 2025-07-19,12:31:00.000,200,11069604,113005,0,1752928259,13917.789329279993,27.641682599998603,53070.10179000001 2025-07-19,12:31:01.000,200,11069560,112925,0,1752928260,13917.695020940002,27.557093039999017,53069.9969832 2025-07-19,12:31:02.000,200,11069628,113325,0,1752928261,13917.715229870002,27.557093039999017,53070.10179000001 2025-07-19,12:31:03.000,200,11069592,113205,0,1752928262,13917.769120349993,27.55004390999966,53070.07384152001 2025-07-19,12:31:04.000,200,11069602,113285,0,1752928263,13917.735438800002,27.557093039999017,53070.04589304 2025-07-19,12:31:05.000,200,11069557,113085,0,1752928264,13917.809538209993,27.564142169998377,53070.07384152001 2025-07-19,12:31:06.000,200,11069575,113205,0,1752928265,13917.796065590002,27.571191299997736,53070.0668544 2025-07-19,12:31:07.000,200,11069643,113245,0,1752928266,13917.910582859993,27.58528956000373,53070.08781576 2025-07-19,12:31:08.000,200,11069583,113085,0,1752928267,13917.937528099988,27.641682599998603,53070.080828640006 2025-07-19,12:31:09.000,200,11069567,112965,0,1752928268,13917.957737029988,27.662829990003956,53070.04589304 2025-07-19,12:31:10.000,200,11069559,113165,0,1752928269,13918.038572749989,27.740370420004183,53070.07384152001 2025-07-19,12:31:11.000,200,11069574,113005,0,1752928270,13918.112672159994,27.81791085000441,53070.07384152001 2025-07-19,12:31:12.000,200,11069577,113125,0,1752928271,13918.13961739999,27.867254759999923,53070.10179000001 2025-07-19,12:31:13.000,200,11069591,113085,0,1752928272,13918.32823408,27.895451280004636,53070.12275136001 2025-07-19,12:31:14.000,200,11069518,113285,0,1752928273,13918.34844301,27.99413910000294,53070.15768696 2025-07-19,12:31:15.000,200,11069557,113165,0,1752928274,13918.436015039995,28.029384749999736,53070.14371272 2025-07-19,12:31:16.000,200,11069540,113085,0,1752928275,13918.557268619996,28.008237360001658,53070.18563544 2025-07-19,12:31:17.000,200,11069593,113285,0,1752928276,13918.638104339996,28.064630400003807,53070.21358392 2025-07-19,12:31:18.000,200,11069586,113085,0,1752928277,13918.718940059996,28.071679530003166,53070.29044224001 2025-07-19,12:31:19.000,200,11069585,113045,0,1752928278,13918.786303159992,28.12102343999868,53070.33935208001 2025-07-19,12:31:20.000,200,11069563,113245,0,1752928279,13918.907556739992,28.17036735000147,53070.40922328001 2025-07-19,12:31:21.000,200,11069539,113445,0,1752928280,13918.961447219997,28.156269090002752,53070.395249040004 2025-07-19,12:31:22.000,200,11069562,113165,0,1752928281,13919.008601389993,28.2126621300049,53070.47210736 2025-07-19,12:31:23.000,200,11069535,113125,0,1752928282,13919.102909729998,28.22676039000362,53070.50005584 2025-07-19,12:31:24.000,200,11069581,113205,0,1752928283,13919.123118659998,28.205612999998266,53070.50704296001 2025-07-19,12:31:25.000,200,11069613,113165,0,1752928284,13919.177009139989,28.205612999998266,53070.5210172 2025-07-19,12:31:26.000,200,11069528,113245,0,1752928285,13919.190481759993,28.21971126000426,53070.55595280001 2025-07-19,12:31:27.000,200,11069555,112925,0,1752928286,13919.217426999989,28.262006040000415,53070.611849760004 2025-07-19,12:31:28.000,200,11069522,113285,0,1752928287,13919.237635929989,28.191514739999548,53070.562939920004 2025-07-19,12:31:29.000,200,11069576,113285,0,1752928288,13919.203954379998,28.22676039000362,53070.64678536 2025-07-19,12:31:30.000,200,11069553,112965,0,1752928289,13919.217426999989,28.2126621300049,53070.74460504001 2025-07-19,12:31:31.000,200,11069535,112805,0,1752928290,13919.197218069989,28.156269090002752,53070.7655664 2025-07-19,12:31:32.000,200,11069578,113165,0,1752928291,13919.129854969993,28.142170830004034,53070.779540640004 2025-07-19,12:31:33.000,200,11069548,112965,0,1752928292,13919.075964489988,28.142170830004034,53070.81447624 2025-07-19,12:31:34.000,200,11069582,113285,0,1752928293,13919.042282939998,28.135121700004674,53070.87037320001 2025-07-19,12:31:35.000,200,11069558,113165,0,1752928294,13919.001865079998,28.071679530003166,53070.88434744 2025-07-19,12:31:36.000,200,11069553,113085,0,1752928295,13918.947974599992,28.078728660002525,53070.9053088 2025-07-19,12:31:37.000,200,11069570,113205,0,1752928296,13918.860402569997,28.057581270004448,53070.85639896 2025-07-19,12:31:38.000,200,11069623,113085,0,1752928297,13918.806512089992,28.064630400003807,53070.9053088 2025-07-19,12:31:39.000,200,11069528,113085,0,1752928298,13918.725676369992,28.029384749999736,53070.85639896 2025-07-19,12:31:40.000,200,11069604,113085,0,1752928299,13918.691994820001,28.029384749999736,53070.88434744 2025-07-19,12:31:41.000,200,11069554,113125,0,1752928300,13918.584213859991,28.050532139997813,53070.849411840005 2025-07-19,12:31:42.000,200,11069602,113285,0,1752928301,13918.564004929991,28.043483009998454,53070.81447624 2025-07-19,12:31:43.000,200,11069508,113085,0,1752928302,13918.42254241999,28.085777790001885,53070.849411840005 2025-07-19,12:31:44.000,200,11069591,113445,0,1752928303,13918.38212455999,28.057581270004448,53070.87037320001 2025-07-19,12:31:45.000,200,11069591,113365,0,1752928304,13918.274343599995,28.099876050000603,53070.84242472001 2025-07-19,12:31:46.000,200,11069599,113325,0,1752928305,13918.254134669995,28.106925179999962,53070.8354376 2025-07-19,12:31:47.000,200,11069621,113005,0,1752928306,13918.213716809994,28.149219960003393,53070.849411840005 2025-07-19,12:31:48.000,200,11069591,113125,0,1752928307,13918.15982632999,28.156269090002752,53070.8354376 2025-07-19,12:31:49.000,200,11069577,113405,0,1752928308,13918.166562639999,28.205612999998266,53070.82146336001 2025-07-19,12:31:50.000,200,11069531,113045,0,1752928309,13918.11940846999,28.22676039000362,53070.86338608 2025-07-19,12:31:51.000,200,11069638,113085,0,1752928310,13918.092463229994,28.283153429998492,53070.78652776 2025-07-19,12:31:52.000,200,11069649,112925,0,1752928311,13918.146353709999,28.304300820003846,53070.84242472001 2025-07-19,12:31:53.000,200,11069641,113285,0,1752928312,13918.13961739999,28.36069385999872,53070.82845048 2025-07-19,12:31:54.000,200,11069589,113445,0,1752928313,13918.15982632999,28.40298864000215,53070.72364368001 2025-07-19,12:31:55.000,200,11069524,112965,0,1752928314,13918.233925739994,28.431185159999586,53070.79351488001 2025-07-19,12:31:56.000,200,11069621,113485,0,1752928315,13918.274343599995,28.515774719999172,53070.75857928 2025-07-19,12:31:57.000,200,11069500,113325,0,1752928316,13918.274343599995,28.543971240003884,53070.849411840005 2025-07-19,12:31:58.000,200,11069524,113205,0,1752928317,13918.30802515,28.501676460000454,53070.800502000006 2025-07-19,12:31:59.000,200,11069516,113245,0,1752928318,13918.38886087,28.551020370003243,53070.849411840005 2025-07-19,12:32:00.000,200,11069524,113405,0,1752928319,13918.415806109995,28.61446254000475,53070.84242472001 2025-07-19,12:32:01.000,200,11069548,112845,0,1752928320,13918.51011445,28.57921689000068,53070.919283040006 2025-07-19,12:32:02.000,200,11069512,113165,0,1752928321,13918.604422789991,28.607413409998117,53070.88434744 2025-07-19,12:32:03.000,200,11069535,113365,0,1752928322,13918.63136803,28.5933151499994,53070.95421864 2025-07-19,12:32:04.000,200,11069533,113165,0,1752928323,13918.766094229992,28.61446254000475,53070.95421864 2025-07-19,12:32:05.000,200,11069574,113285,0,1752928324,13918.745885299992,28.642659060002188,53071.05902544001 2025-07-19,12:32:06.000,200,11069591,113245,0,1752928325,13918.799775779997,28.692002969997702,53071.05902544001 2025-07-19,12:32:07.000,200,11069573,113485,0,1752928326,13918.840193639997,28.670855579999625,53071.086973920006 2025-07-19,12:32:08.000,200,11069601,113405,0,1752928327,13918.853666260002,28.61446254000475,53071.10094816 2025-07-19,12:32:09.000,200,11069552,113285,0,1752928328,13918.860402569997,28.607413409998117,53071.149858 2025-07-19,12:32:10.000,200,11069578,112925,0,1752928329,13918.860402569997,28.558069500002603,53071.15684512001 2025-07-19,12:32:11.000,200,11069545,113125,0,1752928330,13918.853666260002,28.551020370003243,53071.19178072 2025-07-19,12:32:12.000,200,11069583,113325,0,1752928331,13918.846929949992,28.487578200001735,53071.19178072 2025-07-19,12:32:13.000,200,11069527,113285,0,1752928332,13918.793039470002,28.501676460000454,53071.184793600005 2025-07-19,12:32:14.000,200,11069610,113125,0,1752928333,13918.819984709997,28.445283419998304,53071.22671632001 2025-07-19,12:32:15.000,200,11069583,113445,0,1752928334,13918.772830540001,28.417086900000868,53071.24767768001 2025-07-19,12:32:16.000,200,11069553,113245,0,1752928335,13918.698731129996,28.40298864000215,53071.26165192 2025-07-19,12:32:17.000,200,11069551,113005,0,1752928336,13918.651576960001,28.367742989998078,53071.33851024 2025-07-19,12:32:18.000,200,11069598,113325,0,1752928337,13918.584213859991,28.35364472999936,53071.32453600001 2025-07-19,12:32:19.000,200,11069616,113285,0,1752928338,13918.577477549996,28.3465956,53071.26165192 2025-07-19,12:32:20.000,200,11069631,113085,0,1752928339,13918.53032338,28.318399080002564,53071.33152312 2025-07-19,12:32:21.000,200,11069552,113245,0,1752928340,13918.476432899995,28.283153429998492,53071.26863904 2025-07-19,12:32:22.000,200,11069614,113445,0,1752928341,13918.46969659,28.254956910001056,53071.33851024 2025-07-19,12:32:23.000,200,11069586,113325,0,1752928342,13918.42254241999,28.247907780001697,53071.31754888 2025-07-19,12:32:24.000,200,11069560,113005,0,1752928343,13918.38886087,28.269055169999774,53071.31754888 2025-07-19,12:32:25.000,200,11069589,113445,0,1752928344,13918.34844301,28.254956910001056,53071.2896004 2025-07-19,12:32:26.000,200,11069591,112925,0,1752928345,13918.334970389995,28.311349950003205,53071.282613280004 2025-07-19,12:32:27.000,200,11069545,112965,0,1752928346,13918.34170669999,28.35364472999936,53071.36645872 2025-07-19,12:32:28.000,200,11069565,113285,0,1752928347,13918.355179319995,28.431185159999586,53071.29658752001 2025-07-19,12:32:29.000,200,11069579,113205,0,1752928348,13918.32823408,28.431185159999586,53071.2896004 2025-07-19,12:32:30.000,200,11069574,113125,0,1752928349,13918.314761459995,28.466430810003658,53071.29658752001 2025-07-19,12:32:31.000,200,11069615,113165,0,1752928350,13918.355179319995,28.508725589999813,53071.38043296 2025-07-19,12:32:32.000,200,11069537,113285,0,1752928351,13918.36191562999,28.508725589999813,53071.34549736001 2025-07-19,12:32:33.000,200,11069609,113165,0,1752928352,13918.436015039995,28.508725589999813,53071.32453600001 2025-07-19,12:32:34.000,200,11069522,113285,0,1752928353,13918.436015039995,28.57921689000068,53071.2896004 2025-07-19,12:32:35.000,200,11069600,113405,0,1752928354,13918.48316920999,28.63560993000283,53071.254664800006 2025-07-19,12:32:36.000,200,11069569,113285,0,1752928355,13918.55053231,28.720199490002415,53071.3594716 2025-07-19,12:32:37.000,200,11069525,113085,0,1752928356,13918.564004929991,28.727248620001774,53071.36645872 2025-07-19,12:32:38.000,200,11069559,113165,0,1752928357,13918.644840649991,28.727248620001774,53071.422355680006 2025-07-19,12:32:39.000,200,11069559,113325,0,1752928358,13918.705467439991,28.734297750001133,53071.4293428 2025-07-19,12:32:40.000,200,11069609,113085,0,1752928359,13918.752621610001,28.790690790003282,53071.471265520006 2025-07-19,12:32:41.000,200,11069554,113485,0,1752928360,13918.806512089992,28.832985569999437,53071.57607232 2025-07-19,12:32:42.000,200,11069554,113205,0,1752928361,13918.826721019992,28.81183818000136,53071.590046560006 2025-07-19,12:32:43.000,200,11069575,113325,0,1752928362,13918.907556739992,28.847083829998155,53071.57607232 2025-07-19,12:32:44.000,200,11069562,113285,0,1752928363,13918.941238289997,28.85413296000479,53071.59703368 2025-07-19,12:32:45.000,200,11069576,113165,0,1752928364,13918.995128770002,28.875280350002868,53071.65991776001 2025-07-19,12:32:46.000,200,11069572,113205,0,1752928365,13919.075964489988,28.917575129999022,53071.72978896001 2025-07-19,12:32:47.000,200,11069551,113365,0,1752928366,13919.069228179993,28.952820780003094,53071.736776080004 2025-07-19,12:32:48.000,200,11069538,113085,0,1752928367,13919.069228179993,28.952820780003094,53071.79966016001 2025-07-19,12:32:49.000,200,11069551,113165,0,1752928368,13919.075964489988,28.952820780003094,53071.79267304 2025-07-19,12:32:50.000,200,11069503,113165,0,1752928369,13919.055755560003,28.97396817000117,53071.855557120005 2025-07-19,12:32:51.000,200,11069598,113085,0,1752928370,13919.055755560003,28.966919040001812,53071.855557120005 2025-07-19,12:32:52.000,200,11069558,113205,0,1752928371,13919.075964489988,28.959869910002453,53071.84857000001 2025-07-19,12:32:53.000,200,11069519,113205,0,1752928372,13919.082700799998,28.938722520004376,53071.94638968001 2025-07-19,12:32:54.000,200,11069570,113325,0,1752928373,13919.075964489988,28.99511555999925,53071.89747984001 2025-07-19,12:32:55.000,200,11069574,113245,0,1752928374,13919.096173419988,28.98806642999989,53071.91145408 2025-07-19,12:32:56.000,200,11069574,113365,0,1752928375,13919.042282939998,28.98806642999989,53071.98132528 2025-07-19,12:32:57.000,200,11069547,113165,0,1752928376,13919.049019249993,29.051508600001398,53071.99529952001 2025-07-19,12:32:58.000,200,11069574,113525,0,1752928377,13919.035546630003,29.04445947000204,53072.04420936001 2025-07-19,12:32:59.000,200,11069509,113085,0,1752928378,13919.055755560003,29.009213819997967,53072.06517072001 2025-07-19,12:33:00.000,200,11069516,113205,0,1752928379,13919.055755560003,29.016262950004602,53072.072157840004 2025-07-19,12:33:01.000,200,11069551,113325,0,1752928380,13919.028810319993,29.016262950004602,53072.093119200006 2025-07-19,12:33:02.000,200,11069553,113285,0,1752928381,13919.022074009998,29.04445947000204,53072.142029040006 2025-07-19,12:33:03.000,200,11069529,113125,0,1752928382,13919.015337700002,29.051508600001398,53072.20491312 2025-07-19,12:33:04.000,200,11069598,113405,0,1752928383,13918.947974599992,29.100852510004188,53072.17696464 2025-07-19,12:33:05.000,200,11069588,113125,0,1752928384,13918.914293050002,29.03036121000332,53072.20491312 2025-07-19,12:33:06.000,200,11069606,113325,0,1752928385,13918.887347809992,29.072655989999475,53072.16299040001 2025-07-19,12:33:07.000,200,11069590,113285,0,1752928386,13918.846929949992,29.02331208000396,53072.23286160001 2025-07-19,12:33:08.000,200,11069538,113125,0,1752928387,13918.853666260002,29.086754249998194,53072.24683584 2025-07-19,12:33:09.000,200,11069611,113325,0,1752928388,13918.853666260002,29.04445947000204,53072.22587448 2025-07-19,12:33:10.000,200,11069532,113445,0,1752928389,13918.799775779997,29.016262950004602,53072.15600328 2025-07-19,12:33:11.000,200,11069605,113485,0,1752928390,13918.745885299992,29.002164689998608,53072.24683584 2025-07-19,12:33:12.000,200,11069564,113085,0,1752928391,13918.732412680001,28.97396817000117,53072.18395176001 2025-07-19,12:33:13.000,200,11069593,112605,0,1752928392,13918.732412680001,28.99511555999925,53072.22587448 2025-07-19,12:33:14.000,200,11069591,113085,0,1752928393,13918.671785890001,28.966919040001812,53072.260810080006 2025-07-19,12:33:15.000,200,11069520,113085,0,1752928394,13918.685258509991,28.97396817000117,53072.28177144001 2025-07-19,12:33:16.000,200,11069598,113165,0,1752928395,13918.665049579991,29.016262950004602,53072.288758560004 2025-07-19,12:33:17.000,200,11069545,113405,0,1752928396,13918.678522199996,29.03036121000332,53072.260810080006 2025-07-19,12:33:18.000,200,11069619,113245,0,1752928397,13918.665049579991,29.051508600001398,53072.288758560004 2025-07-19,12:33:19.000,200,11069563,113125,0,1752928398,13918.638104339996,28.99511555999925,53072.28177144001 2025-07-19,12:33:20.000,200,11069542,113165,0,1752928399,13918.665049579991,29.03741034000268,53072.29574568 2025-07-19,12:33:21.000,200,11069549,113125,0,1752928400,13918.685258509991,29.03036121000332,53072.31670704 2025-07-19,12:33:22.000,200,11069576,113325,0,1752928401,13918.691994820001,29.04445947000204,53072.30273280001 2025-07-19,12:33:23.000,200,11069546,113285,0,1752928402,13918.705467439991,29.03036121000332,53072.34465552 2025-07-19,12:33:24.000,200,11069613,113125,0,1752928403,13918.752621610001,29.016262950004602,53072.38657824 2025-07-19,12:33:25.000,200,11069606,113445,0,1752928404,13918.732412680001,29.009213819997967,53072.36561688 2025-07-19,12:33:26.000,200,11069590,113485,0,1752928405,13918.745885299992,29.072655989999475,53072.358629760005 2025-07-19,12:33:27.000,200,11069640,113125,0,1752928406,13918.806512089992,29.051508600001398,53072.37959112001 2025-07-19,12:33:28.000,200,11069626,113125,0,1752928407,13918.833457330002,29.04445947000204,53072.407539600004 2025-07-19,12:33:29.000,200,11069555,113165,0,1752928408,13918.900820429997,29.04445947000204,53072.38657824 2025-07-19,12:33:30.000,200,11069539,113165,0,1752928409,13918.927765669992,29.04445947000204,53072.43548808 2025-07-19,12:33:31.000,200,11069574,113445,0,1752928410,13918.941238289997,29.100852510004188,53072.46343656 2025-07-19,12:33:32.000,200,11069650,113285,0,1752928411,13918.961447219997,29.04445947000204,53072.44946232001 2025-07-19,12:33:33.000,200,11069552,113085,0,1752928412,13918.981656149997,29.051508600001398,53072.477410800006 2025-07-19,12:33:34.000,200,11069616,113285,0,1752928413,13919.022074009998,29.114950770002906,53072.477410800006 2025-07-19,12:33:35.000,200,11069533,113285,0,1752928414,13919.022074009998,29.086754249998194,53072.47042368001 2025-07-19,12:33:36.000,200,11069591,113125,0,1752928415,13919.022074009998,29.09380338000483,53072.477410800006 2025-07-19,12:33:37.000,200,11069534,113085,0,1752928416,13919.062491869998,29.065606860000116,53072.56824336001 2025-07-19,12:33:38.000,200,11069568,113085,0,1752928417,13919.096173419988,29.051508600001398,53072.56125624 2025-07-19,12:33:39.000,200,11069601,113205,0,1752928418,13919.129854969993,29.079705119998835,53072.58920472001 2025-07-19,12:33:40.000,200,11069571,113285,0,1752928419,13919.163536519998,29.058557730000757,53072.66606304001 2025-07-19,12:33:41.000,200,11069607,113165,0,1752928420,13919.183745449998,29.072655989999475,53072.694011520005 2025-07-19,12:33:42.000,200,11069528,113365,0,1752928421,13919.217426999989,29.107901640003547,53072.66606304001 2025-07-19,12:33:43.000,200,11069548,113365,0,1752928422,13919.230899619994,29.09380338000483,53072.68702440001 2025-07-19,12:33:44.000,200,11069635,113685,0,1752928423,13919.224163309998,29.09380338000483,53072.65907592 2025-07-19,12:33:45.000,200,11069591,113285,0,1752928424,13919.224163309998,29.129049030001624,53072.75689560001 2025-07-19,12:33:46.000,200,11069613,113245,0,1752928425,13919.244372239998,29.185442070003774,53072.77086984 2025-07-19,12:33:47.000,200,11069548,113245,0,1752928426,13919.257844859989,29.129049030001624,53072.73593424001 2025-07-19,12:33:48.000,200,11069611,113205,0,1752928427,13919.237635929989,29.143147290000343,53072.77785696 2025-07-19,12:33:49.000,200,11069560,113165,0,1752928428,13919.271317479994,29.15724554999906,53072.81977968 2025-07-19,12:33:50.000,200,11069531,113285,0,1752928429,13919.271317479994,29.178392940004414,53072.8267668 2025-07-19,12:33:51.000,200,11069586,113205,0,1752928430,13919.257844859989,29.16429467999842,53072.79881832 2025-07-19,12:33:52.000,200,11069613,113245,0,1752928431,13919.271317479994,29.150196419999702,53072.8267668 2025-07-19,12:33:53.000,200,11069560,113445,0,1752928432,13919.264581169999,29.143147290000343,53072.85471528001 2025-07-19,12:33:54.000,200,11069606,113005,0,1752928433,13919.210690689993,29.136098160000984,53072.84074104 2025-07-19,12:33:55.000,200,11069583,113325,0,1752928434,13919.224163309998,29.178392940004414,53072.88965088 2025-07-19,12:33:56.000,200,11069546,113205,0,1752928435,13919.217426999989,29.16429467999842,53072.861702400005 2025-07-19,12:33:57.000,200,11069643,113165,0,1752928436,13919.244372239998,29.178392940004414,53072.931573600006 2025-07-19,12:33:58.000,200,11069574,113285,0,1752928437,13919.197218069989,29.17134380999778,53072.83375392001 2025-07-19,12:33:59.000,200,11069564,113245,0,1752928438,13919.217426999989,29.17134380999778,53072.88266376001 2025-07-19,12:34:00.000,200,11069579,113485,0,1752928439,13919.183745449998,29.185442070003774,53072.87567664 2025-07-19,12:34:01.000,200,11069622,113325,0,1752928440,13919.109646039993,29.192491200003133,53072.88266376001 2025-07-19,12:34:02.000,200,11069621,112845,0,1752928441,13919.082700799998,29.192491200003133,53072.83375392001 2025-07-19,12:34:03.000,200,11069587,113245,0,1752928442,13919.015337700002,29.20658946000185,53072.92458648001 2025-07-19,12:34:04.000,200,11069543,113205,0,1752928443,13919.069228179993,29.20658946000185,53072.93856072 2025-07-19,12:34:05.000,200,11069566,113445,0,1752928444,13919.008601389993,29.21363859000121,53072.959522080004 2025-07-19,12:34:06.000,200,11069634,113165,0,1752928445,13918.981656149997,29.241835109998647,53072.931573600006 2025-07-19,12:34:07.000,200,11069564,113165,0,1752928446,13919.008601389993,29.20658946000185,53072.98747056 2025-07-19,12:34:08.000,200,11069540,113285,0,1752928447,13918.947974599992,29.185442070003774,53073.00843192 2025-07-19,12:34:09.000,200,11069618,113525,0,1752928448,13918.880611499997,29.22068772000057,53072.97349632001 2025-07-19,12:34:10.000,200,11069615,113285,0,1752928449,13918.873875190002,29.21363859000121,53072.98747056 2025-07-19,12:34:11.000,200,11069604,113405,0,1752928450,13918.853666260002,29.199540330002492,53073.00144480001 2025-07-19,12:34:12.000,200,11069584,113045,0,1752928451,13918.846929949992,29.17134380999778,53073.029393280005 2025-07-19,12:34:13.000,200,11069603,113245,0,1752928452,13918.853666260002,29.150196419999702,53072.980483440006 2025-07-19,12:34:14.000,200,11069546,113325,0,1752928453,13918.846929949992,29.16429467999842,53073.04336752 2025-07-19,12:34:15.000,200,11069563,113325,0,1752928454,13918.867138879992,29.17134380999778,53073.04336752 2025-07-19,12:34:16.000,200,11069567,113285,0,1752928455,13918.873875190002,29.17134380999778,53073.078303120004 2025-07-19,12:34:17.000,200,11069593,113365,0,1752928456,13918.846929949992,29.185442070003774,53073.00843192 2025-07-19,12:34:18.000,200,11069591,113125,0,1752928457,13918.819984709997,29.20658946000185,53072.9665092 2025-07-19,12:34:19.000,200,11069574,113165,0,1752928458,13918.806512089992,29.25593337000464,53073.09227736001 2025-07-19,12:34:20.000,200,11069551,113165,0,1752928459,13918.833457330002,29.262982500004,53073.11323872 2025-07-19,12:34:21.000,200,11069567,113405,0,1752928460,13918.907556739992,29.25593337000464,53073.08529024 2025-07-19,12:34:22.000,200,11069582,113365,0,1752928461,13918.921029359997,29.262982500004,53073.127212960004 2025-07-19,12:34:23.000,200,11069597,113285,0,1752928462,13918.954710910002,29.27708076000272,53073.127212960004 2025-07-19,12:34:24.000,200,11069637,113205,0,1752928463,13918.947974599992,29.319375539998873,53073.1062516 2025-07-19,12:34:25.000,200,11069571,113445,0,1752928464,13918.981656149997,29.354621190002945,53073.1062516 2025-07-19,12:34:26.000,200,11069575,113085,0,1752928465,13919.042282939998,29.375768580001022,53073.127212960004 2025-07-19,12:34:27.000,200,11069510,113285,0,1752928466,13918.988392459993,29.38281771000038,53073.099264480006 2025-07-19,12:34:28.000,200,11069567,113085,0,1752928467,13919.035546630003,29.40396509999846,53073.14118720001 2025-07-19,12:34:29.000,200,11069541,113125,0,1752928468,13919.089437109993,29.418063360004453,53073.18310992 2025-07-19,12:34:30.000,200,11069628,113205,0,1752928469,13919.116382349988,29.43216162000317,53073.19009704001 2025-07-19,12:34:31.000,200,11069618,113285,0,1752928470,13919.082700799998,29.43921075000253,53073.197084160005 2025-07-19,12:34:32.000,200,11069586,113245,0,1752928471,13919.156800209988,29.43216162000317,53073.28791672001 2025-07-19,12:34:33.000,200,11069617,113285,0,1752928472,13919.170272829993,29.43216162000317,53073.30887808001 2025-07-19,12:34:34.000,200,11069620,113445,0,1752928473,13919.210690689993,29.44625988000189,53073.34381368 2025-07-19,12:34:35.000,200,11069537,113205,0,1752928474,13919.237635929989,29.45330901000125,53073.2809296 2025-07-19,12:34:36.000,200,11069551,113285,0,1752928475,13919.251108549994,29.488554659998044,53073.32285232 2025-07-19,12:34:37.000,200,11069580,113245,0,1752928476,13919.278053789989,29.50265292000404,53073.32983944 2025-07-19,12:34:38.000,200,11069626,113245,0,1752928477,13919.271317479994,29.516751180002757,53073.37176216 2025-07-19,12:34:39.000,200,11069639,113485,0,1752928478,13919.291526409994,29.488554659998044,53073.39971064 2025-07-19,12:34:40.000,200,11069600,113245,0,1752928479,13919.298262719989,29.551996829999553,53073.44163336 2025-07-19,12:34:41.000,200,11069600,113325,0,1752928480,13919.291526409994,29.544947700000193,53073.37176216 2025-07-19,12:34:42.000,200,11069619,113165,0,1752928481,13919.304999029999,29.573144220004906,53073.434646240006 2025-07-19,12:34:43.000,200,11069622,113085,0,1752928482,13919.35888950999,29.601340740002342,53073.51849168 2025-07-19,12:34:44.000,200,11069616,113325,0,1752928483,13919.331944269994,29.56609508999827,53073.483556080006 2025-07-19,12:34:45.000,200,11069542,113405,0,1752928484,13919.304999029999,29.580193350004265,53073.46958184 2025-07-19,12:34:46.000,200,11069619,113205,0,1752928485,13919.325207959999,29.61543900000106,53073.52547880001 2025-07-19,12:34:47.000,200,11069549,113285,0,1752928486,13919.284790099999,29.6083898700017,53073.5604144 2025-07-19,12:34:48.000,200,11069557,113285,0,1752928487,13919.217426999989,29.66478291000385,53073.5604144 2025-07-19,12:34:49.000,200,11069546,113445,0,1752928488,13919.257844859989,29.685930300001928,53073.5604144 2025-07-19,12:34:50.000,200,11069552,113325,0,1752928489,13919.217426999989,29.685930300001928,53073.57438864001 2025-07-19,12:34:51.000,200,11069557,113325,0,1752928490,13919.224163309998,29.692979430001287,53073.602337120006 2025-07-19,12:34:52.000,200,11069563,113765,0,1752928491,13919.183745449998,29.728225079998083,53073.630285600004 2025-07-19,12:34:53.000,200,11069560,113405,0,1752928492,13919.190481759993,29.742323340004077,53073.65823408 2025-07-19,12:34:54.000,200,11069576,113085,0,1752928493,13919.143327589998,29.749372470003436,53073.651246960006 2025-07-19,12:34:55.000,200,11069592,113165,0,1752928494,13919.069228179993,29.756421600002795,53073.602337120006 2025-07-19,12:34:56.000,200,11069534,113285,0,1752928495,13919.075964489988,29.84101116000238,53073.64425984001 2025-07-19,12:34:57.000,200,11069573,113205,0,1752928496,13919.069228179993,29.81281463999767,53073.602337120006 2025-07-19,12:34:58.000,200,11069614,113445,0,1752928497,13919.001865079998,29.81281463999767,53073.700156800005 2025-07-19,12:34:59.000,200,11069563,113245,0,1752928498,13919.022074009998,29.79166724999959,53073.749066640004 2025-07-19,12:35:00.000,200,11069529,113085,0,1752928499,13918.954710910002,29.81281463999767,53073.67220832001 2025-07-19,12:35:01.000,200,11069541,113125,0,1752928500,13918.961447219997,29.833962030003022,53073.68618256 2025-07-19,12:35:02.000,200,11069571,113325,0,1752928501,13918.921029359997,29.826912900003663,53073.72810528 2025-07-19,12:35:03.000,200,11069603,113045,0,1752928502,13918.914293050002,29.80576550999831,53073.71413104 2025-07-19,12:35:04.000,200,11069543,113245,0,1752928503,13918.887347809992,29.80576550999831,53073.700156800005 2025-07-19,12:35:05.000,200,11069625,113125,0,1752928504,13918.887347809992,29.84101116000238,53073.75605376 2025-07-19,12:35:06.000,200,11069588,113245,0,1752928505,13918.846929949992,29.80576550999831,53073.71413104 2025-07-19,12:35:07.000,200,11069620,113405,0,1752928506,13918.799775779997,29.80576550999831,53073.72810528 2025-07-19,12:35:08.000,200,11069614,113245,0,1752928507,13918.806512089992,29.770519860001514,53073.72810528 2025-07-19,12:35:09.000,200,11069627,113325,0,1752928508,13918.819984709997,29.770519860001514,53073.700156800005 2025-07-19,12:35:10.000,200,11069565,113125,0,1752928509,13918.786303159992,29.749372470003436,53073.75605376 2025-07-19,12:35:11.000,200,11069595,113285,0,1752928510,13918.799775779997,29.714126819999365,53073.74207952001 2025-07-19,12:35:12.000,200,11069583,113285,0,1752928511,13918.813248400002,29.756421600002795,53073.72111816001 2025-07-19,12:35:13.000,200,11069581,113125,0,1752928512,13918.766094229992,29.735274210004718,53073.76304088001 2025-07-19,12:35:14.000,200,11069552,113285,0,1752928513,13918.766094229992,29.714126819999365,53073.749066640004 2025-07-19,12:35:15.000,200,11069600,112965,0,1752928514,13918.799775779997,29.685930300001928,53073.8049636 2025-07-19,12:35:16.000,200,11069585,113285,0,1752928515,13918.846929949992,29.67888117000257,53073.78400224 2025-07-19,12:35:17.000,200,11069610,113245,0,1752928516,13918.914293050002,29.67888117000257,53073.749066640004 2025-07-19,12:35:18.000,200,11069570,113085,0,1752928517,13918.907556739992,29.65773378000449,53073.81195072001 2025-07-19,12:35:19.000,200,11069545,113325,0,1752928518,13918.921029359997,29.692979430001287,53073.797976480004 2025-07-19,12:35:20.000,200,11069595,113125,0,1752928519,13918.981656149997,29.67888117000257,53073.797976480004 2025-07-19,12:35:21.000,200,11069554,113165,0,1752928520,13918.947974599992,29.700028560000646,53073.85387344 2025-07-19,12:35:22.000,200,11069631,113525,0,1752928521,13918.988392459993,29.67888117000257,53073.89579616 2025-07-19,12:35:23.000,200,11069579,112965,0,1752928522,13918.995128770002,29.67183204000321,53073.916757520004 2025-07-19,12:35:24.000,200,11069619,113205,0,1752928523,13919.028810319993,29.650684649997856,53073.85387344 2025-07-19,12:35:25.000,200,11069625,113165,0,1752928524,13919.069228179993,29.65773378000449,53073.867847680005 2025-07-19,12:35:26.000,200,11069569,113325,0,1752928525,13919.123118659998,29.66478291000385,53073.89579616 2025-07-19,12:35:27.000,200,11069618,113205,0,1752928526,13919.136591279988,29.643635519998497,53073.93073176001 2025-07-19,12:35:28.000,200,11069606,113405,0,1752928527,13919.163536519998,29.707077690000006,53073.986628720006 2025-07-19,12:35:29.000,200,11069611,113245,0,1752928528,13919.177009139989,29.692979430001287,53074.00759008001 2025-07-19,12:35:30.000,200,11069603,113165,0,1752928529,13919.210690689993,29.707077690000006,53074.02855144001 2025-07-19,12:35:31.000,200,11069634,113205,0,1752928530,13919.237635929989,29.685930300001928,53074.0145772 2025-07-19,12:35:32.000,200,11069609,113285,0,1752928531,13919.251108549994,29.763470730002155,53074.035538560005 2025-07-19,12:35:33.000,200,11069621,113005,0,1752928532,13919.284790099999,29.770519860001514,53074.07746128001 2025-07-19,12:35:34.000,200,11069577,113245,0,1752928533,13919.298262719989,29.79871637999895,53074.06348704 2025-07-19,12:35:35.000,200,11069624,113045,0,1752928534,13919.35888950999,29.84101116000238,53074.11239688 2025-07-19,12:35:36.000,200,11069565,113085,0,1752928535,13919.40604368,29.86215855000046,53074.105409760006 2025-07-19,12:35:37.000,200,11069596,113445,0,1752928536,13919.385834749999,29.890355069997895,53074.16130672 2025-07-19,12:35:38.000,200,11069596,113165,0,1752928537,13919.392571059994,29.925600720001967,53074.21021656 2025-07-19,12:35:39.000,200,11069571,113245,0,1752928538,13919.39930736999,29.953797239999403,53074.17528096001 2025-07-19,12:35:40.000,200,11069545,113445,0,1752928539,13919.45993415999,29.960846369998762,53074.22419080001 2025-07-19,12:35:41.000,200,11069559,113205,0,1752928540,13919.453197849994,29.96789549999812,53074.252139280004 2025-07-19,12:35:42.000,200,11069622,112965,0,1752928541,13919.46667047,29.981993760004116,53074.252139280004 2025-07-19,12:35:43.000,200,11069615,113165,0,1752928542,13919.473406779995,30.02428854000027,53074.29406200001 2025-07-19,12:35:44.000,200,11069596,113085,0,1752928543,13919.46667047,30.059534190004342,53074.30803624 2025-07-19,12:35:45.000,200,11069625,113165,0,1752928544,13919.46667047,30.03133766999963,53074.301049120004 2025-07-19,12:35:46.000,200,11069568,113325,0,1752928545,13919.52729726,30.108878099999856,53074.322010480006 2025-07-19,12:35:47.000,200,11069589,113445,0,1752928546,13919.493615709995,30.115927229999215,53074.35694608 2025-07-19,12:35:48.000,200,11069551,113405,0,1752928547,13919.52056094999,30.186418530000083,53074.34995896 2025-07-19,12:35:49.000,200,11069571,113125,0,1752928548,13919.4868794,30.2005167899988,53074.37790744 2025-07-19,12:35:50.000,200,11069534,113125,0,1752928549,13919.44646154,30.20756591999816,53074.42681728 2025-07-19,12:35:51.000,200,11069605,113085,0,1752928550,13919.48014308999,30.179369400000724,53074.45476576 2025-07-19,12:35:52.000,200,11069582,113045,0,1752928551,13919.46667047,30.193467659999442,53074.42681728 2025-07-19,12:35:53.000,200,11069547,113285,0,1752928552,13919.473406779995,30.214615050004795,53074.46175288001 2025-07-19,12:35:54.000,200,11069582,113165,0,1752928553,13919.50035201999,30.221664180004154,53074.45476576 2025-07-19,12:35:55.000,200,11069645,113125,0,1752928554,13919.50708833,30.24281157000223,53074.468740000004 2025-07-19,12:35:56.000,200,11069622,113165,0,1752928555,13919.493615709995,30.235762440002873,53074.49668848 2025-07-19,12:35:57.000,200,11069570,112965,0,1752928556,13919.50708833,30.26395896000031,53074.51764984 2025-07-19,12:35:58.000,200,11069579,113085,0,1752928557,13919.493615709995,30.3133028700031,53074.538611200005 2025-07-19,12:35:59.000,200,11069616,113165,0,1752928558,13919.493615709995,30.3133028700031,53074.54559832 2025-07-19,12:36:00.000,200,11069552,113085,0,1752928559,13919.52729726,30.327401130001817,53074.5735468 2025-07-19,12:36:01.000,200,11069642,113125,0,1752928560,13919.50708833,30.334450260001177,53074.56655968 2025-07-19,12:36:02.000,200,11069596,112845,0,1752928561,13919.534033569995,30.29920461000438,53074.59450816 2025-07-19,12:36:03.000,200,11069535,113085,0,1752928562,13919.50035201999,30.29920461000438,53074.58053392001 2025-07-19,12:36:04.000,200,11069619,113085,0,1752928563,13919.513824639995,30.341499390000536,53074.65040512001 2025-07-19,12:36:05.000,200,11069570,113245,0,1752928564,13919.50035201999,30.327401130001817,53074.62944376001 2025-07-19,12:36:06.000,200,11069575,113165,0,1752928565,13919.50708833,30.327401130001817,53074.636430880004 2025-07-19,12:36:07.000,200,11069607,113485,0,1752928566,13919.54750619,30.362646779998613,53074.65040512001 2025-07-19,12:36:08.000,200,11069553,113085,0,1752928567,13919.56097880999,30.348548519999895,53074.67136648 2025-07-19,12:36:09.000,200,11069582,113325,0,1752928568,13919.574451429995,30.362646779998613,53074.7132892 2025-07-19,12:36:10.000,200,11069593,113205,0,1752928569,13919.534033569995,30.362646779998613,53074.69232784 2025-07-19,12:36:11.000,200,11069552,113245,0,1752928570,13919.60139666999,30.383794170003966,53074.7132892 2025-07-19,12:36:12.000,200,11069546,113205,0,1752928571,13919.62160559999,30.42608895000012,53074.73425056 2025-07-19,12:36:13.000,200,11069599,113325,0,1752928572,13919.60139666999,30.397892430002685,53074.7831604 2025-07-19,12:36:14.000,200,11069606,113285,0,1752928573,13919.614869289995,30.42608895000012,53074.76918616001 2025-07-19,12:36:15.000,200,11069532,113285,0,1752928574,13919.594660359995,30.43313807999948,53074.76918616001 2025-07-19,12:36:16.000,200,11069599,113205,0,1752928575,13919.60139666999,30.419039820000762,53074.83905736 2025-07-19,12:36:17.000,200,11069622,113285,0,1752928576,13919.574451429995,30.419039820000762,53074.79713464001 2025-07-19,12:36:18.000,200,11069526,113485,0,1752928577,13919.60813298,30.404941560002044,53074.755211920005 2025-07-19,12:36:19.000,200,11069572,113165,0,1752928578,13919.62834191,30.4472363399982,53074.83207024 2025-07-19,12:36:20.000,200,11069578,113325,0,1752928579,13919.62834191,30.419039820000762,53074.7831604 2025-07-19,12:36:21.000,200,11069603,113365,0,1752928580,13919.60813298,30.42608895000012,53074.804121760004 2025-07-19,12:36:22.000,200,11069628,113405,0,1752928581,13919.635078219995,30.4472363399982,53074.755211920005 2025-07-19,12:36:23.000,200,11069530,113445,0,1752928582,13919.66875977,30.454285470004834,53074.81110888 2025-07-19,12:36:24.000,200,11069563,113285,0,1752928583,13919.64855084,30.411990690001403,53074.84604448001 2025-07-19,12:36:25.000,200,11069589,113165,0,1752928584,13919.64181452999,30.42608895000012,53074.88098008 2025-07-19,12:36:26.000,200,11069658,113165,0,1752928585,13919.64855084,30.419039820000762,53074.873992960005 2025-07-19,12:36:27.000,200,11069606,113205,0,1752928586,13919.62834191,30.404941560002044,53074.88098008 2025-07-19,12:36:28.000,200,11069603,113205,0,1752928587,13919.66875977,30.404941560002044,53074.90892856 2025-07-19,12:36:29.000,200,11069660,113445,0,1752928588,13919.635078219995,30.348548519999895,53074.943864160006 2025-07-19,12:36:30.000,200,11069613,113325,0,1752928589,13919.70244131999,30.348548519999895,53074.90892856 2025-07-19,12:36:31.000,200,11069526,113205,0,1752928590,13919.72938656,30.327401130001817,53074.971812640004 2025-07-19,12:36:32.000,200,11069562,113045,0,1752928591,13919.74959549,30.327401130001817,53074.97879976 2025-07-19,12:36:33.000,200,11069619,113445,0,1752928592,13919.783277039991,30.355597649999254,53074.9578384 2025-07-19,12:36:34.000,200,11069604,113165,0,1752928593,13919.837167519996,30.327401130001817,53074.992774000006 2025-07-19,12:36:35.000,200,11069540,113245,0,1752928594,13919.85064014,30.341499390000536,53074.992774000006 2025-07-19,12:36:36.000,200,11069617,113245,0,1752928595,13919.911266930001,30.355597649999254,53074.98578688001 2025-07-19,12:36:37.000,200,11069543,113085,0,1752928596,13919.897794309996,30.362646779998613,53075.03469672001 2025-07-19,12:36:38.000,200,11069523,113325,0,1752928597,13919.891058000001,30.341499390000536,53075.0277096 2025-07-19,12:36:39.000,200,11069592,113125,0,1752928598,13919.904530619991,30.327401130001817,53075.08360656001 2025-07-19,12:36:40.000,200,11069541,113285,0,1752928599,13919.944948479992,30.348548519999895,53075.06963232 2025-07-19,12:36:41.000,200,11069610,113445,0,1752928600,13919.998838959997,30.334450260001177,53075.11854216 2025-07-19,12:36:42.000,200,11069567,113325,0,1752928601,13919.998838959997,30.348548519999895,53075.12552928 2025-07-19,12:36:43.000,200,11069608,113405,0,1752928602,13920.086410989992,30.341499390000536,53075.13251640001 2025-07-19,12:36:44.000,200,11069535,113325,0,1752928603,13920.045993129992,30.327401130001817,53075.15347776001 2025-07-19,12:36:45.000,200,11069597,113245,0,1752928604,13920.099883609997,30.327401130001817,53075.209374720005 2025-07-19,12:36:46.000,200,11069616,113605,0,1752928605,13920.113356230002,30.348548519999895,53075.2373232 2025-07-19,12:36:47.000,200,11069571,113325,0,1752928606,13920.099883609997,30.334450260001177,53075.20238760001 2025-07-19,12:36:48.000,200,11069600,113405,0,1752928607,13920.106619919992,30.362646779998613,53075.19540048 2025-07-19,12:36:49.000,200,11069587,113165,0,1752928608,13920.147037779992,30.3133028700031,53075.18142624001 2025-07-19,12:36:50.000,200,11069601,113285,0,1752928609,13920.194191950002,30.278057219999027,53075.258284560005 2025-07-19,12:36:51.000,200,11069589,113125,0,1752928610,13920.234609810002,30.24986070000159,53075.25129744001 2025-07-19,12:36:52.000,200,11069544,113205,0,1752928611,13920.194191950002,30.26395896000031,53075.34213 2025-07-19,12:36:53.000,200,11069546,113245,0,1752928612,13920.173983020002,30.24986070000159,53075.32116864001 2025-07-19,12:36:54.000,200,11069563,113085,0,1752928613,13920.207664569993,30.228713310003513,53075.36309136 2025-07-19,12:36:55.000,200,11069559,113045,0,1752928614,13920.187455639993,30.20756591999816,53075.40501408 2025-07-19,12:36:56.000,200,11069610,113405,0,1752928615,13920.153774090002,30.186418530000083,53075.38405272 2025-07-19,12:36:57.000,200,11069588,113045,0,1752928616,13920.113356230002,30.130025489997934,53075.377065600005 2025-07-19,12:36:58.000,200,11069575,113125,0,1752928617,13920.072938370002,30.130025489997934,53075.43994968001 2025-07-19,12:36:59.000,200,11069601,113205,0,1752928618,13920.059465749997,30.059534190004342,53075.4120012 2025-07-19,12:37:00.000,200,11069583,113125,0,1752928619,13919.998838959997,30.08068158000242,53075.40501408 2025-07-19,12:37:01.000,200,11069580,113285,0,1752928620,13919.998838959997,30.03133766999963,53075.40501408 2025-07-19,12:37:02.000,200,11069595,113285,0,1752928621,13919.911266930001,30.010190280001552,53075.40501408 2025-07-19,12:37:03.000,200,11069606,113205,0,1752928622,13919.864112759991,30.010190280001552,53075.425975440005 2025-07-19,12:37:04.000,200,11069636,113405,0,1752928623,13919.796749659996,29.96789549999812,53075.43994968001 2025-07-19,12:37:05.000,200,11069572,112925,0,1752928624,13919.70917763,29.932649850001326,53075.377065600005 2025-07-19,12:37:06.000,200,11069562,113125,0,1752928625,13919.675496079995,29.883305939998536,53075.43994968001 2025-07-19,12:37:07.000,200,11069510,113005,0,1752928626,13919.60813298,29.890355069997895,53075.45392392 2025-07-19,12:37:08.000,200,11069542,113245,0,1752928627,13919.554242499995,29.84101116000238,53075.39103984 2025-07-19,12:37:09.000,200,11069569,113085,0,1752928628,13919.453197849994,29.81281463999767,53075.35610424 2025-07-19,12:37:10.000,200,11069589,113365,0,1752928629,13919.412779989994,29.784618120000232,53075.4120012 2025-07-19,12:37:11.000,200,11069600,113325,0,1752928630,13919.385834749999,29.756421600002795,53075.34213 2025-07-19,12:37:12.000,200,11069591,113205,0,1752928631,13919.325207959999,29.777568990000873,53075.279245920006 2025-07-19,12:37:13.000,200,11069571,113405,0,1752928632,13919.291526409994,29.784618120000232,53075.33514288 2025-07-19,12:37:14.000,200,11069527,113045,0,1752928633,13919.304999029999,29.777568990000873,53075.28623304 2025-07-19,12:37:15.000,200,11069584,113205,0,1752928634,13919.304999029999,29.756421600002795,53075.24431032 2025-07-19,12:37:16.000,200,11069634,113285,0,1752928635,13919.264581169999,29.819863770004304,53075.24431032 2025-07-19,12:37:17.000,200,11069530,113285,0,1752928636,13919.210690689993,29.833962030003022,53075.25129744001 2025-07-19,12:37:18.000,200,11069540,113245,0,1752928637,13919.210690689993,29.819863770004304,53075.2373232 2025-07-19,12:37:19.000,200,11069562,113205,0,1752928638,13919.203954379998,29.819863770004304,53075.25129744001 2025-07-19,12:37:20.000,200,11069604,113165,0,1752928639,13919.197218069989,29.833962030003022,53075.17443912 2025-07-19,12:37:21.000,200,11069617,113165,0,1752928640,13919.210690689993,29.81281463999767,53075.27225880001 2025-07-19,12:37:22.000,200,11069547,113565,0,1752928641,13919.170272829993,29.826912900003663,53075.2373232 2025-07-19,12:37:23.000,200,11069526,113245,0,1752928642,13919.244372239998,29.869207679999818,53075.258284560005 2025-07-19,12:37:24.000,200,11069622,113205,0,1752928643,13919.291526409994,29.833962030003022,53075.28623304 2025-07-19,12:37:25.000,200,11069544,113445,0,1752928644,13919.298262719989,29.876256809999177,53075.258284560005 2025-07-19,12:37:26.000,200,11069564,113565,0,1752928645,13919.365625819999,29.90445333000389,53075.28623304 2025-07-19,12:37:27.000,200,11069602,113085,0,1752928646,13919.39930736999,29.89740420000453,53075.29322016 2025-07-19,12:37:28.000,200,11069621,113085,0,1752928647,13919.41951629999,29.91150246000325,53075.32116864001 2025-07-19,12:37:29.000,200,11069537,113165,0,1752928648,13919.4868794,29.953797239999403,53075.377065600005 2025-07-19,12:37:30.000,200,11069595,113125,0,1752928649,13919.50708833,29.974944630004757,53075.39103984 2025-07-19,12:37:31.000,200,11069561,113365,0,1752928650,13919.58792405,29.953797239999403,53075.35610424 2025-07-19,12:37:32.000,200,11069581,113325,0,1752928651,13919.58118773999,29.946748110000044,53075.36309136 2025-07-19,12:37:33.000,200,11069557,113365,0,1752928652,13919.614869289995,29.946748110000044,53075.35610424 2025-07-19,12:37:34.000,200,11069564,113205,0,1752928653,13919.64855084,29.989042890003475,53075.40501408 2025-07-19,12:37:35.000,200,11069539,113245,0,1752928654,13919.66202345999,29.996092020002834,53075.44693680001 2025-07-19,12:37:36.000,200,11069569,113165,0,1752928655,13919.74285917999,30.02428854000027,53075.45392392 2025-07-19,12:37:37.000,200,11069531,113365,0,1752928656,13919.74959549,30.045435929998348,53075.43994968001 2025-07-19,12:37:38.000,200,11069519,112885,0,1752928657,13919.70244131999,30.08773071000178,53075.43994968001 2025-07-19,12:37:39.000,200,11069549,113085,0,1752928658,13919.783277039991,30.094779840001138,53075.46789816001 2025-07-19,12:37:40.000,200,11069592,113085,0,1752928659,13919.74959549,30.115927229999215,53075.48885952001 2025-07-19,12:37:41.000,200,11069548,113245,0,1752928660,13919.74959549,30.101828970000497,53075.4818724 2025-07-19,12:37:42.000,200,11069618,113325,0,1752928661,13919.715913939996,30.115927229999215,53075.5517436 2025-07-19,12:37:43.000,200,11069614,113165,0,1752928662,13919.715913939996,30.115927229999215,53075.53776936001 2025-07-19,12:37:44.000,200,11069625,113125,0,1752928663,13919.70917763,30.101828970000497,53075.57969208 2025-07-19,12:37:45.000,200,11069590,113525,0,1752928664,13919.6889687,30.130025489997934,53075.642576160004 2025-07-19,12:37:46.000,200,11069568,113245,0,1752928665,13919.635078219995,30.108878099999856,53075.58667920001 2025-07-19,12:37:47.000,200,11069565,113245,0,1752928666,13919.574451429995,30.094779840001138,53075.642576160004 2025-07-19,12:37:48.000,200,11069567,113125,0,1752928667,13919.52056094999,30.08068158000242,53075.62860192 2025-07-19,12:37:49.000,200,11069563,113245,0,1752928668,13919.52056094999,30.0665833200037,53075.62860192 2025-07-19,12:37:50.000,200,11069533,113365,0,1752928669,13919.412779989994,30.01723941000091,53075.63558904001 2025-07-19,12:37:51.000,200,11069596,113245,0,1752928670,13919.385834749999,29.989042890003475,53075.64956328 2025-07-19,12:37:52.000,200,11069571,113445,0,1752928671,13919.278053789989,29.953797239999403,53075.58667920001 2025-07-19,12:37:53.000,200,11069597,113245,0,1752928672,13919.224163309998,29.960846369998762,53075.6216148 2025-07-19,12:37:54.000,200,11069578,113245,0,1752928673,13919.170272829993,29.925600720001967,53075.57969208 2025-07-19,12:37:55.000,200,11069522,113245,0,1752928674,13919.109646039993,29.925600720001967,53075.57270496 2025-07-19,12:37:56.000,200,11069551,113325,0,1752928675,13919.001865079998,29.869207679999818,53075.58667920001 2025-07-19,12:37:57.000,200,11069518,113325,0,1752928676,13918.961447219997,29.819863770004304,53075.50982088 2025-07-19,12:37:58.000,200,11069590,113485,0,1752928677,13918.873875190002,29.784618120000232,53075.57969208 2025-07-19,12:37:59.000,200,11069532,113365,0,1752928678,13918.799775779997,29.763470730002155,53075.593666320005 2025-07-19,12:38:00.000,200,11069581,113285,0,1752928679,13918.766094229992,29.763470730002155,53075.495846640006 2025-07-19,12:38:01.000,200,11069552,113485,0,1752928680,13918.651576960001,29.721175949998724,53075.4120012 2025-07-19,12:38:02.000,200,11069560,113365,0,1752928681,13918.597686479996,29.742323340004077,53075.46091104 2025-07-19,12:38:03.000,200,11069580,113205,0,1752928682,13918.54379599999,29.714126819999365,53075.43994968001 2025-07-19,12:38:04.000,200,11069554,113365,0,1752928683,13918.516850759996,29.700028560000646,53075.38405272 2025-07-19,12:38:05.000,200,11069565,113245,0,1752928684,13918.50337813999,29.67888117000257,53075.48885952001 2025-07-19,12:38:06.000,200,11069562,113205,0,1752928685,13918.456223969995,29.67183204000321,53075.40501408 2025-07-19,12:38:07.000,200,11069563,113325,0,1752928686,13918.42254241999,29.685930300001928,53075.33514288 2025-07-19,12:38:08.000,200,11069561,113245,0,1752928687,13918.36865194,29.650684649997856,53075.34911712001 2025-07-19,12:38:09.000,200,11069612,113245,0,1752928688,13918.40233348999,29.643635519998497,53075.29322016 2025-07-19,12:38:10.000,200,11069593,113125,0,1752928689,13918.32823408,29.65773378000449,53075.27225880001 2025-07-19,12:38:11.000,200,11069613,113445,0,1752928690,13918.38212455999,29.65773378000449,53075.27225880001 2025-07-19,12:38:12.000,200,11069556,113245,0,1752928691,13918.375388249995,29.650684649997856,53075.258284560005 2025-07-19,12:38:13.000,200,11069537,113085,0,1752928692,13918.38212455999,29.61543900000106,53075.27225880001 2025-07-19,12:38:14.000,200,11069535,113285,0,1752928693,13918.40233348999,29.643635519998497,53075.27225880001 2025-07-19,12:38:15.000,200,11069527,113285,0,1752928694,13918.44275134999,29.643635519998497,53075.22334896 2025-07-19,12:38:16.000,200,11069605,113245,0,1752928695,13918.44275134999,29.650684649997856,53075.2373232 2025-07-19,12:38:17.000,200,11069559,113245,0,1752928696,13918.46296027999,29.636586389999138,53075.25129744001 2025-07-19,12:38:18.000,200,11069554,113245,0,1752928697,13918.48316920999,29.6083898700017,53075.28623304 2025-07-19,12:38:19.000,200,11069571,113285,0,1752928698,13918.557268619996,29.587242480003624,53075.24431032 2025-07-19,12:38:20.000,200,11069525,113405,0,1752928699,13918.617895409996,29.56609508999827,53075.27225880001 2025-07-19,12:38:21.000,200,11069596,113365,0,1752928700,13918.54379599999,29.573144220004906,53075.2373232 2025-07-19,12:38:22.000,200,11069626,113125,0,1752928701,13918.644840649991,29.573144220004906,53075.279245920006 2025-07-19,12:38:23.000,200,11069630,113325,0,1752928702,13918.671785890001,29.551996829999553,53075.24431032 2025-07-19,12:38:24.000,200,11069571,113165,0,1752928703,13918.678522199996,29.50265292000404,53075.2373232 2025-07-19,12:38:25.000,200,11069648,113325,0,1752928704,13918.705467439991,29.523800310002116,53075.279245920006 2025-07-19,12:38:26.000,200,11069601,113085,0,1752928705,13918.759357919997,29.481505529998685,53075.24431032 2025-07-19,12:38:27.000,200,11069522,113205,0,1752928706,13918.786303159992,29.45330901000125,53075.27225880001 2025-07-19,12:38:28.000,200,11069639,113085,0,1752928707,13918.799775779997,29.44625988000189,53075.28623304 2025-07-19,12:38:29.000,200,11069583,113125,0,1752928708,13918.793039470002,29.425112490003812,53075.29322016 2025-07-19,12:38:30.000,200,11069591,113405,0,1752928709,13918.833457330002,29.38281771000038,53075.32116864001 2025-07-19,12:38:31.000,200,11069537,113125,0,1752928710,13918.819984709997,29.361670320002304,53075.28623304 2025-07-19,12:38:32.000,200,11069550,113165,0,1752928711,13918.880611499997,29.319375539998873,53075.40501408 2025-07-19,12:38:33.000,200,11069584,113165,0,1752928712,13918.853666260002,29.326424669998232,53075.35610424 2025-07-19,12:38:34.000,200,11069553,113285,0,1752928713,13918.880611499997,29.312326409999514,53075.34911712001 2025-07-19,12:38:35.000,200,11069585,113125,0,1752928714,13918.826721019992,29.305277280000155,53075.4120012 2025-07-19,12:38:36.000,200,11069595,113045,0,1752928715,13918.867138879992,29.27708076000272,53075.39103984 2025-07-19,12:38:37.000,200,11069569,112885,0,1752928716,13918.793039470002,29.27003163000336,53075.4120012 2025-07-19,12:38:38.000,200,11069574,113605,0,1752928717,13918.759357919997,29.241835109998647,53075.43296256 2025-07-19,12:38:39.000,200,11069566,113045,0,1752928718,13918.779566849997,29.27708076000272,53075.44693680001 2025-07-19,12:38:40.000,200,11069594,113085,0,1752928719,13918.698731129996,29.25593337000464,53075.46091104 2025-07-19,12:38:41.000,200,11069520,113285,0,1752928720,13918.644840649991,29.21363859000121,53075.43994968001 2025-07-19,12:38:42.000,200,11069575,112765,0,1752928721,13918.604422789991,29.199540330002492,53075.44693680001 2025-07-19,12:38:43.000,200,11069516,113085,0,1752928722,13918.516850759996,29.20658946000185,53075.38405272 2025-07-19,12:38:44.000,200,11069495,113125,0,1752928723,13918.51011445,29.22773684999993,53075.41898832001 2025-07-19,12:38:45.000,200,11069570,112845,0,1752928724,13918.4090698,29.17134380999778,53075.328155760006 2025-07-19,12:38:46.000,200,11069582,113285,0,1752928725,13918.38886087,29.185442070003774,53075.45392392 2025-07-19,12:38:47.000,200,11069545,113085,0,1752928726,13918.34844301,29.15724554999906,53075.425975440005 2025-07-19,12:38:48.000,200,11069589,113325,0,1752928727,13918.294552529995,29.178392940004414,53075.377065600005 2025-07-19,12:38:49.000,200,11069513,113445,0,1752928728,13918.22718943,29.178392940004414,53075.36309136 2025-07-19,12:38:50.000,200,11069535,113085,0,1752928729,13918.153090019994,29.22068772000057,53075.37007848001 2025-07-19,12:38:51.000,200,11069588,113325,0,1752928730,13918.173298949994,29.241835109998647,53075.41898832001 2025-07-19,12:38:52.000,200,11069554,113365,0,1752928731,13918.105935849999,29.22773684999993,53075.33514288 2025-07-19,12:38:53.000,200,11069606,112845,0,1752928732,13918.045309059999,29.241835109998647,53075.34911712001 2025-07-19,12:38:54.000,200,11069581,113125,0,1752928733,13918.004891199998,29.22773684999993,53075.29322016 2025-07-19,12:38:55.000,200,11069593,113085,0,1752928734,13917.984682269998,29.27003163000336,53075.209374720005 2025-07-19,12:38:56.000,200,11069530,112965,0,1752928735,13917.930791789993,29.248884239998006,53075.24431032 2025-07-19,12:38:57.000,200,11069522,113285,0,1752928736,13917.883637619998,29.27003163000336,53075.25129744001 2025-07-19,12:38:58.000,200,11069588,113365,0,1752928737,13917.903846549998,29.27708076000272,53075.307194400004 2025-07-19,12:38:59.000,200,11069546,113285,0,1752928738,13917.843219759998,29.27003163000336,53075.23033608001 2025-07-19,12:39:00.000,200,11069593,113405,0,1752928739,13917.796065590002,29.25593337000464,53075.24431032 2025-07-19,12:39:01.000,200,11069602,113085,0,1752928740,13917.789329279993,29.262982500004,53075.23033608001 2025-07-19,12:39:02.000,200,11069513,112925,0,1752928741,13917.802801899998,29.248884239998006,53075.209374720005 2025-07-19,12:39:03.000,200,11069589,113445,0,1752928742,13917.769120349993,29.262982500004,53075.20238760001 2025-07-19,12:39:04.000,200,11069576,113605,0,1752928743,13917.728702489992,29.262982500004,53075.209374720005 2025-07-19,12:39:05.000,200,11069577,113285,0,1752928744,13917.755647730002,29.234785979999288,53075.167452 2025-07-19,12:39:06.000,200,11069554,113485,0,1752928745,13917.762384039997,29.234785979999288,53075.21636184 2025-07-19,12:39:07.000,200,11069599,113085,0,1752928746,13917.721966179997,29.21363859000121,53075.13251640001 2025-07-19,12:39:08.000,200,11069545,113085,0,1752928747,13917.728702489992,29.21363859000121,53075.20238760001 2025-07-19,12:39:09.000,200,11069528,113325,0,1752928748,13917.789329279993,29.17134380999778,53075.18841336 2025-07-19,12:39:10.000,200,11069570,113445,0,1752928749,13917.755647730002,29.17134380999778,53075.160464880006 2025-07-19,12:39:11.000,200,11069560,113165,0,1752928750,13917.782592969997,29.192491200003133,53075.18142624001 2025-07-19,12:39:12.000,200,11069545,113445,0,1752928751,13917.802801899998,29.17134380999778,53075.14649064 2025-07-19,12:39:13.000,200,11069568,113005,0,1752928752,13917.796065590002,29.17134380999778,53075.14649064 2025-07-19,12:39:14.000,200,11069583,113245,0,1752928753,13917.829747139993,29.16429467999842,53075.167452 2025-07-19,12:39:15.000,200,11069500,113205,0,1752928754,13917.796065590002,29.15724554999906,53075.15347776001 2025-07-19,12:39:16.000,200,11069559,113285,0,1752928755,13917.829747139993,29.086754249998194,53075.17443912 2025-07-19,12:39:17.000,200,11069549,113165,0,1752928756,13917.836483450003,29.107901640003547,53075.209374720005 2025-07-19,12:39:18.000,200,11069559,113325,0,1752928757,13917.849956069993,29.114950770002906,53075.21636184 2025-07-19,12:39:19.000,200,11069547,113245,0,1752928758,13917.890373929993,29.079705119998835,53075.25129744001 2025-07-19,12:39:20.000,200,11069604,113445,0,1752928759,13917.883637619998,29.072655989999475,53075.20238760001 2025-07-19,12:39:21.000,200,11069537,113405,0,1752928760,13917.897110239988,29.051508600001398,53075.15347776001 2025-07-19,12:39:22.000,200,11069544,113125,0,1752928761,13917.917319169988,29.051508600001398,53075.18142624001 2025-07-19,12:39:23.000,200,11069596,113285,0,1752928762,13917.903846549998,29.058557730000757,53075.23033608001 2025-07-19,12:39:24.000,200,11069604,113605,0,1752928763,13917.924055479998,29.016262950004602,53075.21636184 2025-07-19,12:39:25.000,200,11069567,113165,0,1752928764,13917.917319169988,29.02331208000396,53075.167452 2025-07-19,12:39:26.000,200,11069556,113165,0,1752928765,13917.951000719993,29.04445947000204,53075.20238760001 2025-07-19,12:39:27.000,200,11069595,113165,0,1752928766,13917.930791789993,28.966919040001812,53075.19540048 2025-07-19,12:39:28.000,200,11069521,113285,0,1752928767,13917.910582859993,28.959869910002453,53075.22334896 2025-07-19,12:39:29.000,200,11069509,113325,0,1752928768,13917.883637619998,28.896427740000945,53075.258284560005 2025-07-19,12:39:30.000,200,11069598,113325,0,1752928769,13917.856692379988,28.882329480002227,53075.258284560005 2025-07-19,12:39:31.000,200,11069511,113485,0,1752928770,13917.809538209993,28.903476870000304,53075.22334896 2025-07-19,12:39:32.000,200,11069591,113445,0,1752928771,13917.775856660002,28.882329480002227,53075.19540048 2025-07-19,12:39:33.000,200,11069582,113165,0,1752928772,13917.769120349993,28.92462425999838,53075.2373232 2025-07-19,12:39:34.000,200,11069556,113405,0,1752928773,13917.715229870002,28.875280350002868,53075.19540048 2025-07-19,12:39:35.000,200,11069552,113085,0,1752928774,13917.708493559992,28.889378610001586,53075.209374720005 2025-07-19,12:39:36.000,200,11069600,113125,0,1752928775,13917.647866769992,28.847083829998155,53075.17443912 2025-07-19,12:39:37.000,200,11069537,113405,0,1752928776,13917.593976290002,28.85413296000479,53075.139503520004 2025-07-19,12:39:38.000,200,11069552,113725,0,1752928777,13917.560294739997,28.832985569999437,53075.19540048 2025-07-19,12:39:39.000,200,11069559,113085,0,1752928778,13917.506404259992,28.85413296000479,53075.19540048 2025-07-19,12:39:40.000,200,11069584,113165,0,1752928779,13917.425568539991,28.93167338999774,53075.111555040006 2025-07-19,12:39:41.000,200,11069562,113285,0,1752928780,13917.418832229996,28.93167338999774,53075.18142624001 2025-07-19,12:39:42.000,200,11069545,113645,0,1752928781,13917.398623299996,28.938722520004376,53075.17443912 2025-07-19,12:39:43.000,200,11069549,113445,0,1752928782,13917.337996509996,28.959869910002453,53075.14649064 2025-07-19,12:39:44.000,200,11069604,113285,0,1752928783,13917.297578649996,28.97396817000117,53075.15347776001 2025-07-19,12:39:45.000,200,11069595,113285,0,1752928784,13917.277369719995,28.99511555999925,53075.139503520004 2025-07-19,12:39:46.000,200,11069599,113245,0,1752928785,13917.25042448,29.02331208000396,53075.160464880006 2025-07-19,12:39:47.000,200,11069545,113445,0,1752928786,13917.22347923999,29.051508600001398,53075.160464880006 2025-07-19,12:39:48.000,200,11069580,113445,0,1752928787,13917.14937983,29.072655989999475,53075.15347776001 2025-07-19,12:39:49.000,200,11069596,113405,0,1752928788,13917.14264351999,29.072655989999475,53075.14649064 2025-07-19,12:39:50.000,200,11069609,113285,0,1752928789,13917.18306137999,29.129049030001624,53075.15347776001 2025-07-19,12:39:51.000,200,11069534,113245,0,1752928790,13917.1291709,29.150196419999702,53075.14649064 2025-07-19,12:39:52.000,200,11069635,113405,0,1752928791,13917.16285244999,29.185442070003774,53075.15347776001 2025-07-19,12:39:53.000,200,11069533,113365,0,1752928792,13917.14264351999,29.20658946000185,53075.12552928 2025-07-19,12:39:54.000,200,11069541,113245,0,1752928793,13917.156116139995,29.20658946000185,53075.06264520001 2025-07-19,12:39:55.000,200,11069582,113205,0,1752928794,13917.115698279995,29.284129890002077,53075.03469672001 2025-07-19,12:39:56.000,200,11069566,113325,0,1752928795,13917.12243458999,29.298228150000796,53075.090593680005 2025-07-19,12:39:57.000,200,11069566,113485,0,1752928796,13917.10896197,29.333473800004867,53075.10456792001 2025-07-19,12:39:58.000,200,11069648,113245,0,1752928797,13917.10222565999,29.38281771000038,53075.111555040006 2025-07-19,12:39:59.000,200,11069595,113405,0,1752928798,13917.14264351999,29.38986683999974,53075.01373536001 2025-07-19,12:40:00.000,200,11069540,113245,0,1752928799,13917.135907209995,29.418063360004453,53075.10456792001 2025-07-19,12:40:01.000,200,11069591,113485,0,1752928800,13917.176325069995,29.40396509999846,53075.14649064 2025-07-19,12:40:02.000,200,11069618,113285,0,1752928801,13917.196533999995,29.44625988000189,53075.18142624001 2025-07-19,12:40:03.000,200,11069515,113445,0,1752928802,13917.18979769,29.44625988000189,53075.11854216 2025-07-19,12:40:04.000,200,11069553,113365,0,1752928803,13917.236951859995,29.474456399999326,53075.111555040006 2025-07-19,12:40:05.000,200,11069547,113205,0,1752928804,13917.23021555,29.43921075000253,53075.160464880006 2025-07-19,12:40:06.000,200,11069567,113325,0,1752928805,13917.22347923999,29.425112490003812,53075.13251640001 2025-07-19,12:40:07.000,200,11069571,113285,0,1752928806,13917.26389709999,29.411014229997818,53075.12552928 2025-07-19,12:40:08.000,200,11069540,113005,0,1752928807,13917.236951859995,29.43921075000253,53075.11854216 2025-07-19,12:40:09.000,200,11069624,113605,0,1752928808,13917.317787579996,29.38986683999974,53075.12552928 2025-07-19,12:40:10.000,200,11069551,113165,0,1752928809,13917.216742929995,29.38986683999974,53075.167452 2025-07-19,12:40:11.000,200,11069555,113325,0,1752928810,13917.25042448,29.354621190002945,53075.160464880006 2025-07-19,12:40:12.000,200,11069602,113325,0,1752928811,13917.24368816999,29.38281771000038,53075.17443912 2025-07-19,12:40:13.000,200,11069577,113125,0,1752928812,13917.23021555,29.38986683999974,53075.14649064 2025-07-19,12:40:14.000,200,11069581,113365,0,1752928813,13917.29084234,29.368719450001663,53075.15347776001 2025-07-19,12:40:15.000,200,11069579,113205,0,1752928814,13917.27063341,29.40396509999846,53075.12552928 2025-07-19,12:40:16.000,200,11069573,113605,0,1752928815,13917.297578649996,29.43216162000317,53075.13251640001 2025-07-19,12:40:17.000,200,11069563,113285,0,1752928816,13917.277369719995,29.467407269999967,53075.15347776001 2025-07-19,12:40:18.000,200,11069603,113325,0,1752928817,13917.337996509996,29.474456399999326,53075.167452 2025-07-19,12:40:19.000,200,11069526,113245,0,1752928818,13917.35146913,29.509702050003398,53075.23033608001 2025-07-19,12:40:20.000,200,11069616,113365,0,1752928819,13917.37167806,29.516751180002757,53075.20238760001 2025-07-19,12:40:21.000,200,11069543,113325,0,1752928820,13917.364941749991,29.523800310002116,53075.22334896 2025-07-19,12:40:22.000,200,11069534,113245,0,1752928821,13917.37167806,29.580193350004265,53075.22334896 2025-07-19,12:40:23.000,200,11069616,113165,0,1752928822,13917.34473281999,29.56609508999827,53075.19540048 2025-07-19,12:40:24.000,200,11069565,113285,0,1752928823,13917.378414369996,29.580193350004265,53075.18142624001 2025-07-19,12:40:25.000,200,11069593,113365,0,1752928824,13917.378414369996,29.650684649997856,53075.27225880001 2025-07-19,12:40:26.000,200,11069584,113325,0,1752928825,13917.358205439996,29.650684649997856,53075.19540048 2025-07-19,12:40:27.000,200,11069568,113245,0,1752928826,13917.32452388999,29.714126819999365,53075.25129744001 2025-07-19,12:40:28.000,200,11069588,113365,0,1752928827,13917.32452388999,29.728225079998083,53075.279245920006 2025-07-19,12:40:29.000,200,11069544,113285,0,1752928828,13917.3312602,29.770519860001514,53075.209374720005 2025-07-19,12:40:30.000,200,11069564,113565,0,1752928829,13917.27063341,29.763470730002155,53075.27225880001 2025-07-19,12:40:31.000,200,11069546,113365,0,1752928830,13917.25042448,29.819863770004304,53075.26527168 2025-07-19,12:40:32.000,200,11069594,113525,0,1752928831,13917.26389709999,29.8551094200011,53075.279245920006 2025-07-19,12:40:33.000,200,11069552,113165,0,1752928832,13917.21000662,29.84806029000174,53075.2373232 2025-07-19,12:40:34.000,200,11069609,113205,0,1752928833,13917.23021555,29.84806029000174,53075.22334896 2025-07-19,12:40:35.000,200,11069597,113245,0,1752928834,13917.18979769,29.932649850001326,53075.24431032 2025-07-19,12:40:36.000,200,11069552,113645,0,1752928835,13917.16285244999,29.91150246000325,53075.20238760001 2025-07-19,12:40:37.000,200,11069583,113285,0,1752928836,13917.16285244999,29.925600720001967,53075.23033608001 2025-07-19,12:40:38.000,200,11069565,113525,0,1752928837,13917.20327030999,29.89740420000453,53075.19540048 2025-07-19,12:40:39.000,200,11069577,113285,0,1752928838,13917.23021555,29.96789549999812,53075.23033608001 2025-07-19,12:40:40.000,200,11069545,113325,0,1752928839,13917.257160789995,29.989042890003475,53075.27225880001 2025-07-19,12:40:41.000,200,11069551,113245,0,1752928840,13917.277369719995,30.010190280001552,53075.25129744001 2025-07-19,12:40:42.000,200,11069596,113125,0,1752928841,13917.30431495999,30.01723941000091,53075.20238760001 2025-07-19,12:40:43.000,200,11069589,113125,0,1752928842,13917.337996509996,30.003141150002193,53075.209374720005 2025-07-19,12:40:44.000,200,11069578,113245,0,1752928843,13917.34473281999,30.0665833200037,53075.25129744001 2025-07-19,12:40:45.000,200,11069553,113285,0,1752928844,13917.358205439996,30.130025489997934,53075.17443912 2025-07-19,12:40:46.000,200,11069616,113325,0,1752928845,13917.398623299996,30.158222010002646,53075.26527168 2025-07-19,12:40:47.000,200,11069562,113285,0,1752928846,13917.418832229996,30.20756591999816,53075.258284560005 2025-07-19,12:40:48.000,200,11069625,113245,0,1752928847,13917.452513780001,30.193467659999442,53075.25129744001 2025-07-19,12:40:49.000,200,11069550,113205,0,1752928848,13917.492931640001,30.235762440002873,53075.209374720005 2025-07-19,12:40:50.000,200,11069612,113285,0,1752928849,13917.526613189992,30.24281157000223,53075.209374720005 2025-07-19,12:40:51.000,200,11069603,113245,0,1752928850,13917.519876879996,30.278057219999027,53075.279245920006 2025-07-19,12:40:52.000,200,11069583,113045,0,1752928851,13917.654603080002,30.30625374000374,53075.34213 2025-07-19,12:40:53.000,200,11069594,113485,0,1752928852,13917.668075699992,30.24986070000159,53075.31418152 2025-07-19,12:40:54.000,200,11069592,113325,0,1752928853,13917.688284629992,30.27100808999967,53075.32116864001 2025-07-19,12:40:55.000,200,11069604,113245,0,1752928854,13917.728702489992,30.285106349998387,53075.328155760006 2025-07-19,12:40:56.000,200,11069543,113245,0,1752928855,13917.755647730002,30.25690983000095,53075.36309136 2025-07-19,12:40:57.000,200,11069608,113285,0,1752928856,13917.802801899998,30.24986070000159,53075.38405272 2025-07-19,12:40:58.000,200,11069573,113085,0,1752928857,13917.809538209993,30.235762440002873,53075.46091104 2025-07-19,12:40:59.000,200,11069535,113285,0,1752928858,13917.849956069993,30.214615050004795,53075.41898832001 2025-07-19,12:41:00.000,200,11069548,113365,0,1752928859,13917.917319169988,30.186418530000083,53075.43994968001 2025-07-19,12:41:01.000,200,11069550,113405,0,1752928860,13917.903846549998,30.186418530000083,53075.425975440005 2025-07-19,12:41:02.000,200,11069552,113285,0,1752928861,13917.917319169988,30.172320270001364,53075.43994968001 2025-07-19,12:41:03.000,200,11069528,113205,0,1752928862,13917.944264409998,30.165271140002005,53075.474885280004 2025-07-19,12:41:04.000,200,11069590,113285,0,1752928863,13917.930791789993,30.122976359998574,53075.48885952001 2025-07-19,12:41:05.000,200,11069613,113445,0,1752928864,13917.924055479998,30.130025489997934,53075.43296256 2025-07-19,12:41:06.000,200,11069606,113125,0,1752928865,13917.951000719993,30.151172880003287,53075.52379512 2025-07-19,12:41:07.000,200,11069598,113245,0,1752928866,13918.018363819989,30.151172880003287,53075.50283376 2025-07-19,12:41:08.000,200,11069568,113445,0,1752928867,13918.052045369994,30.144123750003928,53075.53776936001 2025-07-19,12:41:09.000,200,11069599,113405,0,1752928868,13918.011627509994,30.108878099999856,53075.5517436 2025-07-19,12:41:10.000,200,11069549,113445,0,1752928869,13918.038572749989,30.130025489997934,53075.53776936001 2025-07-19,12:41:11.000,200,11069630,113365,0,1752928870,13918.058781679989,30.151172880003287,53075.55873072 2025-07-19,12:41:12.000,200,11069554,113245,0,1752928871,13918.045309059999,30.13707462000457,53075.60764056001 2025-07-19,12:41:13.000,200,11069628,113525,0,1752928872,13918.15982632999,30.130025489997934,53075.63558904001 2025-07-19,12:41:14.000,200,11069622,113365,0,1752928873,13918.132881089994,30.115927229999215,53075.593666320005 2025-07-19,12:41:15.000,200,11069633,113445,0,1752928874,13918.15982632999,30.122976359998574,53075.642576160004 2025-07-19,12:41:16.000,200,11069541,113325,0,1752928875,13918.15982632999,30.144123750003928,53075.642576160004 2025-07-19,12:41:17.000,200,11069550,113245,0,1752928876,13918.193507879994,30.101828970000497,53075.67052464 2025-07-19,12:41:18.000,200,11069586,113365,0,1752928877,13918.146353709999,30.08773071000178,53075.70546024001 2025-07-19,12:41:19.000,200,11069628,113365,0,1752928878,13918.173298949994,30.115927229999215,53075.73340872001 2025-07-19,12:41:20.000,200,11069593,113245,0,1752928879,13918.173298949994,30.101828970000497,53075.74039584 2025-07-19,12:41:21.000,200,11069596,113245,0,1752928880,13918.166562639999,30.08068158000242,53075.712447360005 2025-07-19,12:41:22.000,200,11069548,113125,0,1752928881,13918.18003525999,30.08068158000242,53075.71943448 2025-07-19,12:41:23.000,200,11069610,113325,0,1752928882,13918.18003525999,30.07363245000306,53075.712447360005 2025-07-19,12:41:24.000,200,11069578,113165,0,1752928883,13918.18003525999,30.108878099999856,53075.67052464 2025-07-19,12:41:25.000,200,11069622,113245,0,1752928884,13918.132881089994,30.094779840001138,53075.73340872001 2025-07-19,12:41:26.000,200,11069586,113285,0,1752928885,13918.166562639999,30.108878099999856,53075.71943448 2025-07-19,12:41:27.000,200,11069576,113165,0,1752928886,13918.15982632999,30.108878099999856,53075.77533144001 2025-07-19,12:41:28.000,200,11069568,113085,0,1752928887,13918.11940846999,30.130025489997934,53075.76834432 2025-07-19,12:41:29.000,200,11069562,113365,0,1752928888,13918.105935849999,30.122976359998574,53075.75437008001 2025-07-19,12:41:30.000,200,11069567,113445,0,1752928889,13918.112672159994,30.13707462000457,53075.85917688 2025-07-19,12:41:31.000,200,11069578,113445,0,1752928890,13918.11940846999,30.151172880003287,53075.75437008001 2025-07-19,12:41:32.000,200,11069636,113125,0,1752928891,13918.11940846999,30.165271140002005,53075.831228400006 2025-07-19,12:41:33.000,200,11069591,113445,0,1752928892,13918.085726919999,30.151172880003287,53075.84520264 2025-07-19,12:41:34.000,200,11069621,113485,0,1752928893,13918.126144779999,30.144123750003928,53075.83821552 2025-07-19,12:41:35.000,200,11069604,113485,0,1752928894,13918.112672159994,30.158222010002646,53075.85917688 2025-07-19,12:41:36.000,200,11069566,113445,0,1752928895,13918.112672159994,30.172320270001364,53075.85917688 2025-07-19,12:41:37.000,200,11069614,113445,0,1752928896,13918.11940846999,30.165271140002005,53075.85917688 2025-07-19,12:41:38.000,200,11069606,113445,0,1752928897,13918.13961739999,30.179369400000724,53075.87315112001 2025-07-19,12:41:39.000,200,11069642,113445,0,1752928898,13918.153090019994,30.193467659999442,53075.90109960001 2025-07-19,12:41:40.000,200,11069558,113285,0,1752928899,13918.213716809994,30.221664180004154,53075.89411248 2025-07-19,12:41:41.000,200,11069511,113445,0,1752928900,13918.18003525999,30.235762440002873,53075.92206096001 2025-07-19,12:41:42.000,200,11069598,113325,0,1752928901,13918.20024418999,30.24281157000223,53075.9360352 2025-07-19,12:41:43.000,200,11069607,113085,0,1752928902,13918.193507879994,30.278057219999027,53075.98494504 2025-07-19,12:41:44.000,200,11069552,113325,0,1752928903,13918.173298949994,30.292155479997746,53075.99193216001 2025-07-19,12:41:45.000,200,11069604,113605,0,1752928904,13918.173298949994,30.32035200000246,53075.95699656 2025-07-19,12:41:46.000,200,11069605,113245,0,1752928905,13918.18003525999,30.369695909997972,53076.01988064001 2025-07-19,12:41:47.000,200,11069520,113245,0,1752928906,13918.18677157,30.355597649999254,53076.0059064 2025-07-19,12:41:48.000,200,11069540,113405,0,1752928907,13918.146353709999,30.419039820000762,53076.047829120005 2025-07-19,12:41:49.000,200,11069608,113325,0,1752928908,13918.126144779999,30.42608895000012,53076.08276472 2025-07-19,12:41:50.000,200,11069528,113365,0,1752928909,13918.18677157,30.468383730003552,53076.03385488 2025-07-19,12:41:51.000,200,11069522,113365,0,1752928910,13918.173298949994,30.461334600004193,53076.11770032001 2025-07-19,12:41:52.000,200,11069592,113245,0,1752928911,13918.193507879994,30.510678509999707,53076.11071320001 2025-07-19,12:41:53.000,200,11069559,113085,0,1752928912,13918.18677157,30.53887503000442,53076.15263592 2025-07-19,12:41:54.000,200,11069505,113445,0,1752928913,13918.15982632999,30.637562850002723,53076.17359728 2025-07-19,12:41:55.000,200,11069596,113405,0,1752928914,13918.126144779999,30.6587102400008,53076.23648136001 2025-07-19,12:41:56.000,200,11069586,113445,0,1752928915,13918.2069805,30.67280849999952,53076.20154576 2025-07-19,12:41:57.000,200,11069551,113285,0,1752928916,13918.18003525999,30.679857629998878,53076.22949424 2025-07-19,12:41:59.000,200,11069631,113405,0,1752928918,13918.233925739994,30.6587102400008,53076.2504556 2025-07-19,12:42:00.000,200,11069605,113445,0,1752928919,13918.24066204999,30.66575937000016,53076.27840408001 2025-07-19,12:42:01.000,200,11069563,113085,0,1752928920,13918.30802515,30.693955890004872,53076.28539120001 2025-07-19,12:42:02.000,200,11069581,113165,0,1752928921,13918.26760729,30.729201540001668,53076.27141696 2025-07-19,12:42:03.000,200,11069563,113725,0,1752928922,13918.334970389995,30.736250670001027,53076.29237832 2025-07-19,12:42:04.000,200,11069556,113525,0,1752928923,13918.36865194,30.750348929999745,53076.29237832 2025-07-19,12:42:05.000,200,11069606,113525,0,1752928924,13918.38886087,30.778545450004458,53076.35526240001 2025-07-19,12:42:06.000,200,11069572,113445,0,1752928925,13918.40233348999,30.736250670001027,53076.32731392001 2025-07-19,12:42:07.000,200,11069544,113445,0,1752928926,13918.436015039995,30.771496319997823,53076.32731392001 2025-07-19,12:42:08.000,200,11069558,113445,0,1752928927,13918.44275134999,30.771496319997823,53076.35526240001 2025-07-19,12:42:09.000,200,11069540,113445,0,1752928928,13918.46969659,30.806741970001895,53076.390198 2025-07-19,12:42:10.000,200,11069639,113085,0,1752928929,13918.51011445,30.806741970001895,53076.45308208001 2025-07-19,12:42:11.000,200,11069586,113405,0,1752928930,13918.537059689996,30.84903674999805,53076.49500480001 2025-07-19,12:42:12.000,200,11069566,113405,0,1752928931,13918.53032338,30.877233270002762,53076.51596616 2025-07-19,12:42:13.000,200,11069597,113365,0,1752928932,13918.651576960001,30.827889359999972,53076.47404344001 2025-07-19,12:42:14.000,200,11069593,113285,0,1752928933,13918.638104339996,30.877233270002762,53076.51596616 2025-07-19,12:42:15.000,200,11069563,113165,0,1752928934,13918.665049579991,30.926577179998276,53076.55788888 2025-07-19,12:42:16.000,200,11069564,113405,0,1752928935,13918.651576960001,30.968871960001707,53076.60679872 2025-07-19,12:42:17.000,200,11069596,113365,0,1752928936,13918.644840649991,30.997068479999143,53076.58583736 2025-07-19,12:42:18.000,200,11069594,113245,0,1752928937,13918.712203750001,30.997068479999143,53076.62776008 2025-07-19,12:42:19.000,200,11069546,113485,0,1752928938,13918.745885299992,31.018215870004497,53076.68365704 2025-07-19,12:42:20.000,200,11069615,113365,0,1752928939,13918.772830540001,31.08165803999873,53076.550901760005 2025-07-19,12:42:21.000,200,11069621,113165,0,1752928940,13918.772830540001,31.12395282000216,53076.69064416001 2025-07-19,12:42:22.000,200,11069563,113485,0,1752928941,13918.786303159992,31.145100210000237,53076.76051536001 2025-07-19,12:42:23.000,200,11069589,113125,0,1752928942,13918.887347809992,31.12395282000216,53076.69763128 2025-07-19,12:42:24.000,200,11069603,113605,0,1752928943,13918.968183529993,31.18034586000431,53076.78147672001 2025-07-19,12:42:25.000,200,11069599,113405,0,1752928944,13918.934501980002,31.201493250002386,53076.79545096 2025-07-19,12:42:26.000,200,11069557,113205,0,1752928945,13919.022074009998,31.194444120003027,53076.837373680006 2025-07-19,12:42:27.000,200,11069544,113325,0,1752928946,13919.116382349988,31.208542380001745,53076.87230928 2025-07-19,12:42:28.000,200,11069621,113365,0,1752928947,13919.190481759993,31.229689769999823,53076.87929640001 2025-07-19,12:42:29.000,200,11069543,113405,0,1752928948,13919.203954379998,31.23673889999918,53076.90025776 2025-07-19,12:42:30.000,200,11069544,113285,0,1752928949,13919.237635929989,31.279033680002613,53076.96314184 2025-07-19,12:42:31.000,200,11069562,113365,0,1752928950,13919.298262719989,31.264935420003894,53076.97012896 2025-07-19,12:42:32.000,200,11069609,113285,0,1752928951,13919.345416889999,31.314279329999408,53076.99807744001 2025-07-19,12:42:33.000,200,11069531,113285,0,1752928952,13919.352153199994,31.321328459998767,53077.08192288 2025-07-19,12:42:34.000,200,11069513,113965,0,1752928953,13919.37909843999,31.33542672000476,53077.07493576001 2025-07-19,12:42:35.000,200,11069535,113285,0,1752928954,13919.352153199994,31.363623240002198,53077.13781984 2025-07-19,12:42:36.000,200,11069613,113565,0,1752928955,13919.37909843999,31.35657411000284,53077.20769104 2025-07-19,12:42:37.000,200,11069601,113325,0,1752928956,13919.37909843999,31.370672370001557,53077.19371680001 2025-07-19,12:42:38.000,200,11069564,113285,0,1752928957,13919.352153199994,31.370672370001557,53077.18672968 2025-07-19,12:42:39.000,200,11069608,113525,0,1752928958,13919.345416889999,31.363623240002198,53077.24961376 2025-07-19,12:42:40.000,200,11069623,113525,0,1752928959,13919.311735339994,31.33542672000476,53077.29153648001 2025-07-19,12:42:41.000,200,11069614,113405,0,1752928960,13919.278053789989,31.34952498000348,53077.29153648001 2025-07-19,12:42:42.000,200,11069602,113205,0,1752928961,13919.257844859989,31.328377589998126,53077.31249784001 2025-07-19,12:42:43.000,200,11069585,113285,0,1752928962,13919.203954379998,31.28608281000197,53077.29153648001 2025-07-19,12:42:44.000,200,11069534,113605,0,1752928963,13919.183745449998,31.314279329999408,53077.32647208 2025-07-19,12:42:45.000,200,11069546,113365,0,1752928964,13919.177009139989,31.222640640000463,53077.37538192 2025-07-19,12:42:46.000,200,11069562,113445,0,1752928965,13919.197218069989,31.222640640000463,53077.29153648001 2025-07-19,12:42:47.000,200,11069558,113605,0,1752928966,13919.210690689993,31.173296729997674,53077.30551072 2025-07-19,12:42:48.000,200,11069536,113405,0,1752928967,13919.156800209988,31.208542380001745,53077.41031752001 2025-07-19,12:42:49.000,200,11069533,113285,0,1752928968,13919.190481759993,31.173296729997674,53077.32647208 2025-07-19,12:42:50.000,200,11069604,113205,0,1752928969,13919.183745449998,31.18034586000431,53077.37538192 2025-07-19,12:42:51.000,200,11069615,113445,0,1752928970,13919.156800209988,31.145100210000237,53077.41031752001 2025-07-19,12:42:52.000,200,11069598,113285,0,1752928971,13919.143327589998,31.138051080000878,53077.44525312 2025-07-19,12:42:53.000,200,11069549,113525,0,1752928972,13919.123118659998,31.145100210000237,53077.48018872001 2025-07-19,12:42:54.000,200,11069601,113485,0,1752928973,13919.150063899993,31.152149339999596,53077.487175840004 2025-07-19,12:42:55.000,200,11069642,113245,0,1752928974,13919.109646039993,31.13100195000152,53077.49416296 2025-07-19,12:42:56.000,200,11069617,113485,0,1752928975,13919.102909729998,31.13100195000152,53077.5430728 2025-07-19,12:42:57.000,200,11069559,113525,0,1752928976,13919.136591279988,31.138051080000878,53077.46621448 2025-07-19,12:42:58.000,200,11069552,113445,0,1752928977,13919.170272829993,31.138051080000878,53077.48018872001 2025-07-19,12:42:59.000,200,11069621,113245,0,1752928978,13919.183745449998,31.215591510001104,53077.44525312 2025-07-19,12:43:00.000,200,11069612,113445,0,1752928979,13919.217426999989,31.257886290004535,53077.50115008001 2025-07-19,12:43:01.000,200,11069605,113445,0,1752928980,13919.284790099999,31.30723020000005,53077.45922736001 2025-07-19,12:43:02.000,200,11069531,113325,0,1752928981,13919.264581169999,31.34247585000412,53077.51512432 2025-07-19,12:43:03.000,200,11069590,113245,0,1752928982,13919.304999029999,31.363623240002198,53077.612944 2025-07-19,12:43:04.000,200,11069573,113445,0,1752928983,13919.352153199994,31.405918019998353,53077.59198264 2025-07-19,12:43:05.000,200,11069563,113525,0,1752928984,13919.453197849994,31.49050757999794,53077.73172504 2025-07-19,12:43:07.000,200,11069573,113205,0,1752928986,13919.45993415999,31.51870410000265,53077.724737920005 2025-07-19,12:43:08.000,200,11069617,113245,0,1752928987,13919.473406779995,31.511654970003292,53077.73172504 2025-07-19,12:43:09.000,200,11069529,113285,0,1752928988,13919.493615709995,31.49050757999794,53077.78063488 2025-07-19,12:43:10.000,200,11069613,113405,0,1752928989,13919.493615709995,31.462311060000502,53077.73172504 2025-07-19,12:43:11.000,200,11069560,113445,0,1752928990,13919.56097880999,31.46936018999986,53077.80858336 2025-07-19,12:43:12.000,200,11069579,113165,0,1752928991,13919.58118773999,31.434114540003065,53077.82954472 2025-07-19,12:43:13.000,200,11069609,113445,0,1752928992,13919.614869289995,31.441163670002425,53077.88544168001 2025-07-19,12:43:14.000,200,11069581,113485,0,1752928993,13919.60813298,31.427065410003706,53077.87845456 2025-07-19,12:43:15.000,200,11069569,113205,0,1752928994,13919.62834191,31.405918019998353,53077.91339016001 2025-07-19,12:43:16.000,200,11069572,113445,0,1752928995,13919.62834191,31.398868889998994,53077.95531288001 2025-07-19,12:43:17.000,200,11069614,113245,0,1752928996,13919.62834191,31.35657411000284,53077.990248480004 2025-07-19,12:43:18.000,200,11069599,113005,0,1752928997,13919.614869289995,31.28608281000197,53078.03217120001 2025-07-19,12:43:19.000,200,11069548,113405,0,1752928998,13919.58118773999,31.28608281000197,53078.011209840006 2025-07-19,12:43:20.000,200,11069585,113285,0,1752928999,13919.554242499995,31.18034586000431,53078.01819696 2025-07-19,12:43:21.000,200,11069609,113445,0,1752929000,13919.4868794,31.166247599998314,53077.98326136001 2025-07-19,12:43:22.000,200,11069602,113365,0,1752929001,13919.42625261,31.10985456000344,53078.011209840006 2025-07-19,12:43:23.000,200,11069568,113285,0,1752929002,13919.453197849994,31.08165803999873,53078.060119680005 2025-07-19,12:43:24.000,200,11069545,113445,0,1752929003,13919.37909843999,31.046412390001933,53078.08806816 2025-07-19,12:43:25.000,200,11069552,113485,0,1752929004,13919.392571059994,30.95477370000299,53078.07409392 2025-07-19,12:43:26.000,200,11069650,113405,0,1752929005,13919.284790099999,30.926577179998276,53078.08806816 2025-07-19,12:43:27.000,200,11069585,113445,0,1752929006,13919.311735339994,30.89838066000084,53078.05313256001 2025-07-19,12:43:28.000,200,11069630,113565,0,1752929007,13919.298262719989,30.863135010004044,53078.05313256001 2025-07-19,12:43:29.000,200,11069559,113445,0,1752929008,13919.264581169999,30.813791100001254,53078.01819696 2025-07-19,12:43:30.000,200,11069563,113445,0,1752929009,13919.271317479994,30.806741970001895,53078.07409392 2025-07-19,12:43:31.000,200,11069664,113405,0,1752929010,13919.284790099999,30.778545450004458,53078.07409392 2025-07-19,12:43:32.000,200,11069578,113245,0,1752929011,13919.197218069989,30.785594580003817,53078.04614544 2025-07-19,12:43:33.000,200,11069598,113365,0,1752929012,13919.325207959999,30.771496319997823,53078.09505528 2025-07-19,12:43:34.000,200,11069612,113605,0,1752929013,13919.278053789989,30.785594580003817,53078.05313256001 2025-07-19,12:43:35.000,200,11069598,113645,0,1752929014,13919.264581169999,30.750348929999745,53077.98326136001 2025-07-19,12:43:36.000,200,11069598,113165,0,1752929015,13919.251108549994,30.764447189998464,53078.08806816 2025-07-19,12:43:37.000,200,11069541,113325,0,1752929016,13919.264581169999,30.757398059999105,53078.00422272001 2025-07-19,12:43:38.000,200,11069598,113245,0,1752929017,13919.331944269994,30.799692840002535,53078.060119680005 2025-07-19,12:43:39.000,200,11069640,113405,0,1752929018,13919.325207959999,30.820840230000613,53078.08108104001 2025-07-19,12:43:40.000,200,11069631,113365,0,1752929019,13919.331944269994,30.863135010004044,53078.060119680005 2025-07-19,12:43:41.000,200,11069607,113205,0,1752929020,13919.385834749999,30.84903674999805,53078.09505528 2025-07-19,12:43:42.000,200,11069543,113205,0,1752929021,13919.392571059994,30.863135010004044,53078.060119680005 2025-07-19,12:43:43.000,200,11069644,113365,0,1752929022,13919.385834749999,30.877233270002762,53078.15095224001 2025-07-19,12:43:44.000,200,11069509,113245,0,1752929023,13919.412779989994,30.89133153000148,53078.12999088001 2025-07-19,12:43:45.000,200,11069532,113245,0,1752929024,13919.44646154,30.912478919999558,53078.12999088001 2025-07-19,12:43:46.000,200,11069610,113405,0,1752929025,13919.43972522999,30.912478919999558,53078.16492648 2025-07-19,12:43:47.000,200,11069573,113485,0,1752929026,13919.4868794,30.9054297900002,53078.178900720006 2025-07-19,12:43:48.000,200,11069537,113285,0,1752929027,13919.513824639995,30.94772457000363,53078.2417848 2025-07-19,12:43:49.000,200,11069550,113365,0,1752929028,13919.614869289995,30.94067544000427,53078.26274616 2025-07-19,12:43:50.000,200,11069637,113205,0,1752929029,13919.64855084,30.94067544000427,53078.23479768 2025-07-19,12:43:51.000,200,11069602,113165,0,1752929030,13919.655287149995,30.95477370000299,53078.290694639996 2025-07-19,12:43:52.000,200,11069607,113365,0,1752929031,13919.74959549,30.975921090001066,53078.276720400005 2025-07-19,12:43:53.000,200,11069621,113525,0,1752929032,13919.816958589996,30.997068479999143,53078.311656 2025-07-19,12:43:54.000,200,11069613,113325,0,1752929033,13919.857376449996,30.990019349999784,53078.33960448001 2025-07-19,12:43:55.000,200,11069575,113405,0,1752929034,13919.897794309996,31.004117609998502,53078.346591600006 2025-07-19,12:43:56.000,200,11069576,113205,0,1752929035,13919.924739549992,31.032314130003215,53078.37454008 2025-07-19,12:43:57.000,200,11069601,113245,0,1752929036,13919.985366339992,31.06755978000001,53078.43742416001 2025-07-19,12:43:58.000,200,11069625,113605,0,1752929037,13920.059465749997,31.025265000003856,53078.41646280001 2025-07-19,12:43:59.000,200,11069586,113445,0,1752929038,13920.099883609997,31.046412390001933,53078.43742416001 2025-07-19,12:44:00.000,200,11069616,113365,0,1752929039,13920.093147300002,31.039363260002574,53078.48633400001 2025-07-19,12:44:01.000,200,11069622,113325,0,1752929040,13920.207664569993,31.039363260002574,53078.52825672 2025-07-19,12:44:02.000,200,11069588,113325,0,1752929041,13920.221137189998,31.025265000003856,53078.563192320005 2025-07-19,12:44:03.000,200,11069617,113245,0,1752929042,13920.200928259997,31.039363260002574,53078.60511504001 2025-07-19,12:44:04.000,200,11069585,113325,0,1752929043,13920.241346119998,31.032314130003215,53078.59812792 2025-07-19,12:44:05.000,200,11069648,113325,0,1752929044,13920.295236599988,31.032314130003215,53078.64005064 2025-07-19,12:44:06.000,200,11069597,113485,0,1752929045,13920.308709219993,31.06051065000065,53078.64703776 2025-07-19,12:44:07.000,200,11069602,113445,0,1752929046,13920.355863389988,31.07460890999937,53078.65402488001 2025-07-19,12:44:08.000,200,11069594,113485,0,1752929047,13920.295236599988,31.053461520001292,53078.64703776 2025-07-19,12:44:09.000,200,11069549,113365,0,1752929048,13920.342390769998,31.07460890999937,53078.6959476 2025-07-19,12:44:10.000,200,11069587,113605,0,1752929049,13920.369336009993,31.039363260002574,53078.71690896 2025-07-19,12:44:11.000,200,11069664,113405,0,1752929050,13920.295236599988,31.025265000003856,53078.612102160005 2025-07-19,12:44:12.000,200,11069563,113245,0,1752929051,13920.254818740003,31.025265000003856,53078.67498624001 2025-07-19,12:44:13.000,200,11069597,113605,0,1752929052,13920.268291359993,31.018215870004497,53078.68896048 2025-07-19,12:44:14.000,200,11069534,113445,0,1752929053,13920.248082429993,31.004117609998502,53078.72389608001 2025-07-19,12:44:15.000,200,11069581,113445,0,1752929054,13920.234609810002,31.004117609998502,53078.77280592001 2025-07-19,12:44:16.000,200,11069594,113605,0,1752929055,13920.214400880002,30.982970220000425,53078.80075440001 2025-07-19,12:44:17.000,200,11069603,113365,0,1752929056,13920.173983020002,30.982970220000425,53078.77280592001 2025-07-19,12:44:18.000,200,11069640,113525,0,1752929057,13920.180719329997,30.919528049998917,53078.78678016 2025-07-19,12:44:19.000,200,11069551,113405,0,1752929058,13920.133565160002,30.926577179998276,53078.80075440001 2025-07-19,12:44:20.000,200,11069549,113445,0,1752929059,13920.126828849992,30.870184140003403,53078.78678016 2025-07-19,12:44:21.000,200,11069624,113485,0,1752929060,13920.066202059992,30.84903674999805,53078.81472864 2025-07-19,12:44:22.000,200,11069618,114005,0,1752929061,13920.086410989992,30.856085880004684,53078.793767279996 2025-07-19,12:44:23.000,200,11069622,113405,0,1752929062,13920.059465749997,30.764447189998464,53078.730883200005 2025-07-19,12:44:24.000,200,11069513,113445,0,1752929063,13920.059465749997,30.729201540001668,53078.7658188 2025-07-19,12:44:25.000,200,11069591,113525,0,1752929064,13920.052729440002,30.693955890004872,53078.82171576001 2025-07-19,12:44:26.000,200,11069596,113245,0,1752929065,13920.059465749997,30.693955890004872,53078.83569 2025-07-19,12:44:27.000,200,11069550,113605,0,1752929066,13920.072938370002,30.67280849999952,53078.80075440001 2025-07-19,12:44:28.000,200,11069621,113365,0,1752929067,13920.086410989992,30.65166111000144,53078.793767279996 2025-07-19,12:44:29.000,200,11069612,113285,0,1752929068,13920.072938370002,30.623464590004005,53078.80075440001 2025-07-19,12:44:30.000,200,11069578,113285,0,1752929069,13920.072938370002,30.616415460004646,53078.84267712001 2025-07-19,12:44:31.000,200,11069546,113325,0,1752929070,13920.066202059992,30.567071550001856,53078.78678016 2025-07-19,12:44:32.000,200,11069571,113245,0,1752929071,13920.079674679997,30.588218939999933,53078.828702880004 2025-07-19,12:44:33.000,200,11069562,113245,0,1752929072,13920.120092539997,30.510678509999707,53078.793767279996 2025-07-19,12:44:34.000,200,11069568,113165,0,1752929073,13920.147037779992,30.517727639999066,53078.81472864 2025-07-19,12:44:35.000,200,11069650,113245,0,1752929074,13920.133565160002,30.503629380000348,53078.82171576001 2025-07-19,12:44:36.000,200,11069602,113365,0,1752929075,13920.126828849992,30.517727639999066,53078.828702880004 2025-07-19,12:44:37.000,200,11069554,113085,0,1752929076,13920.133565160002,30.524776769998425,53078.779793040005 2025-07-19,12:44:38.000,200,11069566,113525,0,1752929077,13920.140301469997,30.53887503000442,53078.82171576001 2025-07-19,12:44:39.000,200,11069611,113405,0,1752929078,13920.153774090002,30.560022420002497,53078.83569 2025-07-19,12:44:40.000,200,11069605,113525,0,1752929079,13920.180719329997,30.54592416000378,53078.87761272 2025-07-19,12:44:41.000,200,11069600,113605,0,1752929080,13920.167246709992,30.560022420002497,53078.87062560001 2025-07-19,12:44:42.000,200,11069629,113765,0,1752929081,13920.227873499993,30.54592416000378,53078.86363848 2025-07-19,12:44:43.000,200,11069653,113285,0,1752929082,13920.268291359993,30.574120680001215,53078.89158696001 2025-07-19,12:44:44.000,200,11069559,113445,0,1752929083,13920.315445529988,30.588218939999933,53078.91953544001 2025-07-19,12:44:45.000,200,11069646,113125,0,1752929084,13920.268291359993,30.581169810000574,53078.9055612 2025-07-19,12:44:46.000,200,11069552,113245,0,1752929085,13920.322181839998,30.60231719999865,53078.92652256 2025-07-19,12:44:47.000,200,11069654,113245,0,1752929086,13920.295236599988,30.588218939999933,53078.91953544001 2025-07-19,12:44:48.000,200,11069631,113365,0,1752929087,13920.315445529988,30.581169810000574,53078.947483920005 2025-07-19,12:44:49.000,200,11069611,113525,0,1752929088,13920.281763979998,30.588218939999933,53079.01036800001 2025-07-19,12:44:50.000,200,11069610,113245,0,1752929089,13920.301972909998,30.623464590004005,53078.96844528001 2025-07-19,12:44:51.000,200,11069632,113485,0,1752929090,13920.335654459988,30.630513720003364,53078.996393760004 2025-07-19,12:44:52.000,200,11069554,113445,0,1752929091,13920.315445529988,30.567071550001856,53078.95447104 2025-07-19,12:44:53.000,200,11069670,113405,0,1752929092,13920.335654459988,30.552973290003138,53079.03831648001 2025-07-19,12:44:54.000,200,11069608,113245,0,1752929093,13920.335654459988,30.531825899997784,53079.09421344 2025-07-19,12:44:55.000,200,11069516,113445,0,1752929094,13920.315445529988,30.517727639999066,53079.066264960005 2025-07-19,12:44:56.000,200,11069552,113285,0,1752929095,13920.355863389988,30.503629380000348,53079.01036800001 2025-07-19,12:44:57.000,200,11069643,113405,0,1752929096,13920.322181839998,30.48953112000163,53079.0802392 2025-07-19,12:44:58.000,200,11069577,113365,0,1752929097,13920.322181839998,30.503629380000348,53079.07325208 2025-07-19,12:44:59.000,200,11069619,113605,0,1752929098,13920.315445529988,30.48953112000163,53079.12216192 2025-07-19,12:45:00.000,200,11069612,113485,0,1752929099,13920.281763979998,30.4472363399982,53079.115174800005 2025-07-19,12:45:01.000,200,11069629,113285,0,1752929100,13920.248082429993,30.419039820000762,53079.17107176 2025-07-19,12:45:02.000,200,11069651,113365,0,1752929101,13920.194191950002,30.461334600004193,53079.19203312 2025-07-19,12:45:03.000,200,11069559,113365,0,1752929102,13920.160510399997,30.411990690001403,53079.17107176 2025-07-19,12:45:04.000,200,11069567,113405,0,1752929103,13920.126828849992,30.411990690001403,53079.12216192 2025-07-19,12:45:05.000,200,11069610,113445,0,1752929104,13920.153774090002,30.411990690001403,53079.2199816 2025-07-19,12:45:06.000,200,11069569,113485,0,1752929105,13920.106619919992,30.42608895000012,53079.19203312 2025-07-19,12:45:07.000,200,11069539,113445,0,1752929106,13920.106619919992,30.411990690001403,53079.19203312 2025-07-19,12:45:08.000,200,11069583,113325,0,1752929107,13920.079674679997,30.390843300003326,53079.1501104 2025-07-19,12:45:09.000,200,11069531,113165,0,1752929108,13920.086410989992,30.397892430002685,53079.233955840005 2025-07-19,12:45:10.000,200,11069621,113405,0,1752929109,13920.093147300002,30.404941560002044,53079.24094296 2025-07-19,12:45:11.000,200,11069595,113205,0,1752929110,13920.039256819997,30.383794170003966,53079.25491720001 2025-07-19,12:45:12.000,200,11069596,113445,0,1752929111,13920.032520510002,30.42608895000012,53079.17805888001 2025-07-19,12:45:13.000,200,11069556,113045,0,1752929112,13920.052729440002,30.383794170003966,53079.17805888001 2025-07-19,12:45:14.000,200,11069598,113445,0,1752929113,13920.012311580002,30.397892430002685,53079.22696872001 2025-07-19,12:45:15.000,200,11069555,113325,0,1752929114,13919.985366339992,30.404941560002044,53079.19902024 2025-07-19,12:45:16.000,200,11069578,113325,0,1752929115,13919.985366339992,30.383794170003966,53079.21299448 2025-07-19,12:45:17.000,200,11069597,113445,0,1752929116,13919.958421099996,30.42608895000012,53079.185046000006 2025-07-19,12:45:18.000,200,11069545,113365,0,1752929117,13919.924739549992,30.44018720999884,53079.26889144 2025-07-19,12:45:19.000,200,11069557,113405,0,1752929118,13919.897794309996,30.390843300003326,53079.26889144 2025-07-19,12:45:20.000,200,11069575,113405,0,1752929119,13919.870849070001,30.376745040004607,53079.31081416 2025-07-19,12:45:21.000,200,11069567,113445,0,1752929120,13919.891058000001,30.32035200000246,53079.25491720001 2025-07-19,12:45:22.000,200,11069617,113245,0,1752929121,13919.884321689991,30.327401130001817,53079.31081416 2025-07-19,12:45:23.000,200,11069624,113125,0,1752929122,13919.884321689991,30.327401130001817,53079.2898528 2025-07-19,12:45:24.000,200,11069610,113445,0,1752929123,13919.837167519996,30.292155479997746,53079.26889144 2025-07-19,12:45:25.000,200,11069615,113325,0,1752929124,13919.857376449996,30.3133028700031,53079.36671112 2025-07-19,12:45:26.000,200,11069552,113405,0,1752929125,13919.857376449996,30.26395896000031,53079.34574976001 2025-07-19,12:45:27.000,200,11069605,113405,0,1752929126,13919.864112759991,30.228713310003513,53079.31081416 2025-07-19,12:45:28.000,200,11069561,113525,0,1752929127,13919.83043121,30.20756591999816,53079.33876264 2025-07-19,12:45:29.000,200,11069571,113365,0,1752929128,13919.83043121,30.20756591999816,53079.36671112 2025-07-19,12:45:30.000,200,11069546,113445,0,1752929129,13919.776540729996,30.179369400000724,53079.296839919996 2025-07-19,12:45:31.000,200,11069589,113485,0,1752929130,13919.81022228,30.172320270001364,53079.34574976001 2025-07-19,12:45:32.000,200,11069593,113365,0,1752929131,13919.803485969991,30.172320270001364,53079.352736880006 2025-07-19,12:45:33.000,200,11069614,113605,0,1752929132,13919.76306810999,30.151172880003287,53079.38068536 2025-07-19,12:45:34.000,200,11069578,113485,0,1752929133,13919.823694899991,30.151172880003287,53079.38068536 2025-07-19,12:45:35.000,200,11069609,113445,0,1752929134,13919.783277039991,30.130025489997934,53079.359724 2025-07-19,12:45:36.000,200,11069635,113445,0,1752929135,13919.76980442,30.08068158000242,53079.37369824001 2025-07-19,12:45:37.000,200,11069568,113605,0,1752929136,13919.74959549,30.08773071000178,53079.40863384 2025-07-19,12:45:38.000,200,11069537,113285,0,1752929137,13919.70244131999,30.059534190004342,53079.38767248 2025-07-19,12:45:39.000,200,11069595,113605,0,1752929138,13919.6889687,30.059534190004342,53079.39465960001 2025-07-19,12:45:40.000,200,11069597,113325,0,1752929139,13919.695705009995,30.07363245000306,53079.43658232 2025-07-19,12:45:41.000,200,11069590,113445,0,1752929140,13919.68223238999,30.02428854000027,53079.43658232 2025-07-19,12:45:42.000,200,11069608,113405,0,1752929141,13919.66875977,30.01723941000091,53079.43658232 2025-07-19,12:45:43.000,200,11069635,113245,0,1752929142,13919.62834191,29.996092020002834,53079.42260808001 2025-07-19,12:45:44.000,200,11069568,113485,0,1752929143,13919.62834191,30.010190280001552,53079.42260808001 2025-07-19,12:45:45.000,200,11069630,113365,0,1752929144,13919.594660359995,29.981993760004116,53079.45754368 2025-07-19,12:45:46.000,200,11069609,113405,0,1752929145,13919.58792405,29.974944630004757,53079.47151792001 2025-07-19,12:45:47.000,200,11069545,113325,0,1752929146,13919.554242499995,29.981993760004116,53079.47151792001 2025-07-19,12:45:48.000,200,11069567,113605,0,1752929147,13919.50708833,29.974944630004757,53079.50645352 2025-07-19,12:45:49.000,200,11069600,113325,0,1752929148,13919.52729726,29.946748110000044,53079.51344064001 2025-07-19,12:45:50.000,200,11069597,113245,0,1752929149,13919.45993415999,29.960846369998762,53079.4295952 2025-07-19,12:45:51.000,200,11069637,113565,0,1752929150,13919.42625261,29.939698980000685,53079.52741488 2025-07-19,12:45:52.000,200,11069585,113365,0,1752929151,13919.392571059994,29.953797239999403,53079.51344064001 2025-07-19,12:45:53.000,200,11069630,113605,0,1752929152,13919.40604368,29.90445333000389,53079.47151792001 2025-07-19,12:45:54.000,200,11069591,113245,0,1752929153,13919.365625819999,29.883305939998536,53079.49247928001 2025-07-19,12:45:55.000,200,11069638,113365,0,1752929154,13919.331944269994,29.918551590002608,53079.51344064001 2025-07-19,12:45:56.000,200,11069621,113525,0,1752929155,13919.352153199994,29.90445333000389,53079.520427760006 2025-07-19,12:45:57.000,200,11069572,113405,0,1752929156,13919.325207959999,29.91150246000325,53079.499466400004 2025-07-19,12:45:58.000,200,11069580,113485,0,1752929157,13919.264581169999,29.883305939998536,53079.52741488 2025-07-19,12:45:59.000,200,11069581,113285,0,1752929158,13919.278053789989,29.90445333000389,53079.51344064001 2025-07-19,12:46:00.000,200,11069586,113005,0,1752929159,13919.284790099999,29.86215855000046,53079.534402 2025-07-19,12:46:01.000,200,11069605,113125,0,1752929160,13919.251108549994,29.8551094200011,53079.49247928001 2025-07-19,12:46:02.000,200,11069598,113485,0,1752929161,13919.197218069989,29.890355069997895,53079.54138912001 2025-07-19,12:46:03.000,200,11069611,113325,0,1752929162,13919.183745449998,29.876256809999177,53079.520427760006 2025-07-19,12:46:04.000,200,11069590,113605,0,1752929163,13919.203954379998,29.869207679999818,53079.54138912001 2025-07-19,12:46:05.000,200,11069635,113165,0,1752929164,13919.177009139989,29.869207679999818,53079.520427760006 2025-07-19,12:46:06.000,200,11069667,113365,0,1752929165,13919.217426999989,29.869207679999818,53079.51344064001 2025-07-19,12:46:07.000,200,11069561,113405,0,1752929166,13919.183745449998,29.883305939998536,53079.534402 2025-07-19,12:46:08.000,200,11069597,113405,0,1752929167,13919.136591279988,29.86215855000046,53079.534402 2025-07-19,12:46:09.000,200,11069580,113285,0,1752929168,13919.062491869998,29.90445333000389,53079.50645352 2025-07-19,12:46:10.000,200,11069606,113165,0,1752929169,13919.109646039993,29.89740420000453,53079.54138912001 2025-07-19,12:46:11.000,200,11069559,113365,0,1752929170,13919.055755560003,29.91150246000325,53079.48549216 2025-07-19,12:46:12.000,200,11069542,113125,0,1752929171,13919.069228179993,29.918551590002608,53079.51344064001 2025-07-19,12:46:13.000,200,11069619,113405,0,1752929172,13919.022074009998,29.946748110000044,53079.52741488 2025-07-19,12:46:14.000,200,11069606,113445,0,1752929173,13919.022074009998,29.96789549999812,53079.51344064001 2025-07-19,12:46:15.000,200,11069610,113325,0,1752929174,13918.981656149997,29.918551590002608,53079.49247928001 2025-07-19,12:46:16.000,200,11069550,113165,0,1752929175,13918.947974599992,29.939698980000685,53079.499466400004 2025-07-19,12:46:17.000,200,11069612,113405,0,1752929176,13918.921029359997,29.932649850001326,53079.520427760006 2025-07-19,12:46:18.000,200,11069579,113445,0,1752929177,13918.894084120002,29.890355069997895,53079.520427760006 2025-07-19,12:46:19.000,200,11069537,113405,0,1752929178,13918.880611499997,29.883305939998536,53079.54837624 2025-07-19,12:46:20.000,200,11069532,113285,0,1752929179,13918.846929949992,29.90445333000389,53079.51344064001 2025-07-19,12:46:21.000,200,11069551,113485,0,1752929180,13918.833457330002,29.8551094200011,53079.49247928001 2025-07-19,12:46:22.000,200,11069560,113765,0,1752929181,13918.786303159992,29.890355069997895,53079.52741488 2025-07-19,12:46:23.000,200,11069593,113365,0,1752929182,13918.759357919997,29.981993760004116,53079.45754368 2025-07-19,12:46:24.000,200,11069638,113365,0,1752929183,13918.705467439991,29.939698980000685,53079.50645352 2025-07-19,12:46:25.000,200,11069634,113485,0,1752929184,13918.712203750001,29.91150246000325,53079.47850504 2025-07-19,12:46:26.000,200,11069581,113485,0,1752929185,13918.732412680001,29.918551590002608,53079.49247928001 2025-07-19,12:46:27.000,200,11069566,113325,0,1752929186,13918.685258509991,29.932649850001326,53079.51344064001 2025-07-19,12:46:28.000,200,11069557,113445,0,1752929187,13918.678522199996,29.939698980000685,53079.49247928001 2025-07-19,12:46:29.000,200,11069636,113445,0,1752929188,13918.617895409996,29.939698980000685,53079.534402 2025-07-19,12:46:30.000,200,11069547,113365,0,1752929189,13918.644840649991,29.939698980000685,53079.499466400004 2025-07-19,12:46:31.000,200,11069614,113645,0,1752929190,13918.644840649991,30.003141150002193,53079.48549216 2025-07-19,12:46:32.000,200,11069661,113245,0,1752929191,13918.59095017,30.01723941000091,53079.50645352 2025-07-19,12:46:33.000,200,11069573,113525,0,1752929192,13918.557268619996,30.010190280001552,53079.41562096 2025-07-19,12:46:34.000,200,11069556,113165,0,1752929193,13918.537059689996,29.996092020002834,53079.464530799996 2025-07-19,12:46:35.000,200,11069561,113285,0,1752929194,13918.516850759996,30.01723941000091,53079.41562096 2025-07-19,12:46:36.000,200,11069649,113405,0,1752929195,13918.52358706999,30.01723941000091,53079.48549216 2025-07-19,12:46:37.000,200,11069578,113405,0,1752929196,13918.48990552,30.01723941000091,53079.51344064001 2025-07-19,12:46:38.000,200,11069669,113445,0,1752929197,13918.456223969995,30.010190280001552,53079.50645352 2025-07-19,12:46:39.000,200,11069646,113325,0,1752929198,13918.44948766,30.003141150002193,53079.52741488 2025-07-19,12:46:40.000,200,11069561,113485,0,1752929199,13918.415806109995,30.010190280001552,53079.50645352 2025-07-19,12:46:41.000,200,11069558,113285,0,1752929200,13918.42927873,30.03133766999963,53079.57632472 2025-07-19,12:46:42.000,200,11069613,113325,0,1752929201,13918.38212455999,29.996092020002834,53079.54138912001 2025-07-19,12:46:43.000,200,11069555,113525,0,1752929202,13918.294552529995,29.974944630004757,53079.520427760006 2025-07-19,12:46:44.000,200,11069600,113405,0,1752929203,13918.294552529995,29.932649850001326,53079.499466400004 2025-07-19,12:46:45.000,200,11069609,113325,0,1752929204,13918.22718943,29.932649850001326,53079.47850504 2025-07-19,12:46:46.000,200,11069577,113325,0,1752929205,13918.213716809994,29.89740420000453,53079.43658232 2025-07-19,12:46:47.000,200,11069649,113405,0,1752929206,13918.18677157,29.91150246000325,53079.47151792001 2025-07-19,12:46:48.000,200,11069535,113165,0,1752929207,13918.105935849999,29.869207679999818,53079.450556560005 2025-07-19,12:46:49.000,200,11069599,113125,0,1752929208,13918.105935849999,29.869207679999818,53079.401646720005 2025-07-19,12:46:50.000,200,11069545,113445,0,1752929209,13918.092463229994,29.869207679999818,53079.38767248 2025-07-19,12:46:51.000,200,11069591,113565,0,1752929210,13918.072254299994,29.8551094200011,53079.359724 2025-07-19,12:46:52.000,200,11069591,113405,0,1752929211,13918.004891199998,29.84806029000174,53079.38068536 2025-07-19,12:46:53.000,200,11069588,113445,0,1752929212,13917.957737029988,29.819863770004304,53079.33876264 2025-07-19,12:46:54.000,200,11069638,113405,0,1752929213,13917.977945959989,29.79871637999895,53079.34574976001 2025-07-19,12:46:55.000,200,11069635,113445,0,1752929214,13917.964473339998,29.784618120000232,53079.32478840001 2025-07-19,12:46:56.000,200,11069636,113485,0,1752929215,13917.951000719993,29.819863770004304,53079.34574976001 2025-07-19,12:46:57.000,200,11069551,113365,0,1752929216,13917.937528099988,29.784618120000232,53079.2898528 2025-07-19,12:46:58.000,200,11069535,113365,0,1752929217,13917.917319169988,29.819863770004304,53079.30382704001 2025-07-19,12:46:59.000,200,11069562,113365,0,1752929218,13917.917319169988,29.79871637999895,53079.331775520004 2025-07-19,12:47:00.000,200,11069529,113325,0,1752929219,13917.910582859993,29.869207679999818,53079.31780128 2025-07-19,12:47:01.000,200,11069619,113485,0,1752929220,13917.897110239988,29.89740420000453,53079.296839919996 2025-07-19,12:47:02.000,200,11069554,113125,0,1752929221,13917.910582859993,29.89740420000453,53079.26889144 2025-07-19,12:47:03.000,200,11069624,113405,0,1752929222,13917.849956069993,29.89740420000453,53079.282865680005 2025-07-19,12:47:04.000,200,11069643,113285,0,1752929223,13917.849956069993,29.91150246000325,53079.27587856001 2025-07-19,12:47:05.000,200,11069578,113485,0,1752929224,13917.796065590002,29.974944630004757,53079.27587856001 2025-07-19,12:47:06.000,200,11069570,113445,0,1752929225,13917.809538209993,29.981993760004116,53079.2898528 2025-07-19,12:47:07.000,200,11069571,113765,0,1752929226,13917.789329279993,29.981993760004116,53079.24094296 2025-07-19,12:47:08.000,200,11069567,113445,0,1752929227,13917.775856660002,30.01723941000091,53079.25491720001 2025-07-19,12:47:09.000,200,11069637,113645,0,1752929228,13917.721966179997,30.03133766999963,53079.2898528 2025-07-19,12:47:10.000,200,11069601,113645,0,1752929229,13917.742175109997,30.03133766999963,53079.22696872001 2025-07-19,12:47:11.000,200,11069597,113245,0,1752929230,13917.769120349993,30.045435929998348,53079.26190432 2025-07-19,12:47:12.000,200,11069572,113445,0,1752929231,13917.755647730002,30.02428854000027,53079.282865680005 2025-07-19,12:47:13.000,200,11069559,113445,0,1752929232,13917.782592969997,30.059534190004342,53079.24094296 2025-07-19,12:47:14.000,200,11069616,113205,0,1752929233,13917.775856660002,30.010190280001552,53079.296839919996 2025-07-19,12:47:15.000,200,11069566,113365,0,1752929234,13917.742175109997,30.010190280001552,53079.31780128 2025-07-19,12:47:16.000,200,11069558,113525,0,1752929235,13917.721966179997,30.003141150002193,53079.31081416 2025-07-19,12:47:17.000,200,11069580,113485,0,1752929236,13917.695020940002,29.96789549999812,53079.282865680005 2025-07-19,12:47:18.000,200,11069641,113765,0,1752929237,13917.708493559992,30.003141150002193,53079.331775520004 2025-07-19,12:47:19.000,200,11069600,113605,0,1752929238,13917.735438800002,30.01723941000091,53079.26889144 2025-07-19,12:47:20.000,200,11069555,113285,0,1752929239,13917.728702489992,30.003141150002193,53079.31081416 2025-07-19,12:47:21.000,200,11069628,113405,0,1752929240,13917.769120349993,30.02428854000027,53079.32478840001 2025-07-19,12:47:22.000,200,11069621,113325,0,1752929241,13917.721966179997,30.03838679999899,53079.31780128 2025-07-19,12:47:23.000,200,11069570,113405,0,1752929242,13917.701757249997,30.059534190004342,53079.296839919996 2025-07-19,12:47:24.000,200,11069583,113245,0,1752929243,13917.735438800002,30.03838679999899,53079.33876264 2025-07-19,12:47:25.000,200,11069631,113605,0,1752929244,13917.721966179997,30.052485059997707,53079.30382704001 2025-07-19,12:47:26.000,200,11069678,113365,0,1752929245,13917.755647730002,30.059534190004342,53079.30382704001 2025-07-19,12:47:27.000,200,11069569,113445,0,1752929246,13917.721966179997,30.08773071000178,53079.34574976001 2025-07-19,12:47:28.000,200,11069593,113085,0,1752929247,13917.802801899998,30.07363245000306,53079.352736880006 2025-07-19,12:47:29.000,200,11069610,113085,0,1752929248,13917.769120349993,30.08773071000178,53079.30382704001 2025-07-19,12:47:30.000,200,11069575,113525,0,1752929249,13917.775856660002,30.151172880003287,53079.38767248 2025-07-19,12:47:31.000,200,11069631,113445,0,1752929250,13917.769120349993,30.144123750003928,53079.32478840001 2025-07-19,12:47:32.000,200,11069608,113405,0,1752929251,13917.796065590002,30.186418530000083,53079.36671112 2025-07-19,12:47:33.000,200,11069586,113605,0,1752929252,13917.816274520002,30.235762440002873,53079.359724 2025-07-19,12:47:34.000,200,11069634,113365,0,1752929253,13917.863428689998,30.235762440002873,53079.42260808001 2025-07-19,12:47:35.000,200,11069542,113645,0,1752929254,13917.829747139993,30.30625374000374,53079.401646720005 2025-07-19,12:47:36.000,200,11069579,113365,0,1752929255,13917.843219759998,30.3133028700031,53079.331775520004 2025-07-19,12:47:37.000,200,11069547,113405,0,1752929256,13917.856692379988,30.30625374000374,53079.352736880006 2025-07-19,12:47:38.000,200,11069594,113445,0,1752929257,13917.856692379988,30.327401130001817,53079.401646720005 2025-07-19,12:47:39.000,200,11069559,113645,0,1752929258,13917.903846549998,30.397892430002685,53079.38068536 2025-07-19,12:47:40.000,200,11069608,113565,0,1752929259,13917.951000719993,30.404941560002044,53079.42260808001 2025-07-19,12:47:41.000,200,11069599,113445,0,1752929260,13917.957737029988,30.44018720999884,53079.41562096 2025-07-19,12:47:42.000,200,11069575,113205,0,1752929261,13917.930791789993,30.4472363399982,53079.44356944001 2025-07-19,12:47:43.000,200,11069573,113325,0,1752929262,13917.957737029988,30.454285470004834,53079.40863384 2025-07-19,12:47:44.000,200,11069612,113525,0,1752929263,13917.957737029988,30.53887503000442,53079.43658232 2025-07-19,12:47:45.000,200,11069576,113245,0,1752929264,13918.025100129998,30.524776769998425,53079.43658232 2025-07-19,12:47:46.000,200,11069609,113325,0,1752929265,13918.052045369994,30.53887503000442,53079.47850504 2025-07-19,12:47:47.000,200,11069537,113645,0,1752929266,13918.004891199998,30.560022420002497,53079.47850504 2025-07-19,12:47:48.000,200,11069607,113485,0,1752929267,13918.004891199998,30.574120680001215,53079.51344064001 2025-07-19,12:47:49.000,200,11069591,113365,0,1752929268,13918.052045369994,30.552973290003138,53079.55536336 2025-07-19,12:47:50.000,200,11069563,113405,0,1752929269,13918.045309059999,30.567071550001856,53079.56235048001 2025-07-19,12:47:51.000,200,11069584,113405,0,1752929270,13918.065517989999,30.567071550001856,53079.59029896001 2025-07-19,12:47:52.000,200,11069613,113325,0,1752929271,13918.065517989999,30.574120680001215,53079.59728608 2025-07-19,12:47:53.000,200,11069640,113765,0,1752929272,13918.045309059999,30.60231719999865,53079.534402 2025-07-19,12:47:54.000,200,11069562,113405,0,1752929273,13918.085726919999,30.595268069999292,53079.54138912001 2025-07-19,12:47:55.000,200,11069618,113445,0,1752929274,13918.018363819989,30.623464590004005,53079.569337600005 2025-07-19,12:47:56.000,200,11069605,113445,0,1752929275,13918.058781679989,30.60231719999865,53079.59728608 2025-07-19,12:47:57.000,200,11069610,113405,0,1752929276,13918.018363819989,30.60231719999865,53079.59728608 2025-07-19,12:47:58.000,200,11069538,113205,0,1752929277,13917.998154889989,30.595268069999292,53079.632221679996 2025-07-19,12:47:59.000,200,11069619,113325,0,1752929278,13917.977945959989,30.60936632999801,53079.68113152001 2025-07-19,12:48:00.000,200,11069616,113765,0,1752929279,13917.897110239988,30.574120680001215,53079.632221679996 2025-07-19,12:48:01.000,200,11069587,113445,0,1752929280,13917.863428689998,30.517727639999066,53079.667157280004 2025-07-19,12:48:02.000,200,11069591,113205,0,1752929281,13917.903846549998,30.49658025000099,53079.63920880001 2025-07-19,12:48:03.000,200,11069554,113085,0,1752929282,13917.870164999993,30.49658025000099,53079.70209288 2025-07-19,12:48:04.000,200,11069557,113445,0,1752929283,13917.796065590002,30.48953112000163,53079.69510576 2025-07-19,12:48:05.000,200,11069547,113485,0,1752929284,13917.789329279993,30.48953112000163,53079.57632472 2025-07-19,12:48:06.000,200,11069612,113845,0,1752929285,13917.762384039997,30.468383730003552,53079.58331184 2025-07-19,12:48:07.000,200,11069631,113445,0,1752929286,13917.748911419993,30.48953112000163,53079.59728608 2025-07-19,12:48:08.000,200,11069569,113605,0,1752929287,13917.789329279993,30.48248199000227,53079.59029896001 2025-07-19,12:48:09.000,200,11069652,113605,0,1752929288,13917.735438800002,30.517727639999066,53079.66017016001 2025-07-19,12:48:10.000,200,11069640,113525,0,1752929289,13917.701757249997,30.517727639999066,53079.6042732 2025-07-19,12:48:11.000,200,11069557,113485,0,1752929290,13917.681548319997,30.53887503000442,53079.6042732 2025-07-19,12:48:12.000,200,11069619,113485,0,1752929291,13917.647866769992,30.560022420002497,53079.57632472 2025-07-19,12:48:13.000,200,11069560,113445,0,1752929292,13917.688284629992,30.595268069999292,53079.55536336 2025-07-19,12:48:14.000,200,11069574,113405,0,1752929293,13917.674812010002,30.623464590004005,53079.6042732 2025-07-19,12:48:15.000,200,11069541,113565,0,1752929294,13917.728702489992,30.65166111000144,53079.59728608 2025-07-19,12:48:16.000,200,11069580,113445,0,1752929295,13917.715229870002,30.66575937000016,53079.55536336 2025-07-19,12:48:17.000,200,11069581,113565,0,1752929296,13917.755647730002,30.70100502000423,53079.57632472 2025-07-19,12:48:18.000,200,11069600,113565,0,1752929297,13917.748911419993,30.71510328000295,53079.59728608 2025-07-19,12:48:19.000,200,11069614,113445,0,1752929298,13917.755647730002,30.750348929999745,53079.59728608 2025-07-19,12:48:20.000,200,11069652,113405,0,1752929299,13917.782592969997,30.764447189998464,53079.569337600005 2025-07-19,12:48:21.000,200,11069610,113285,0,1752929300,13917.802801899998,30.792643710003176,53079.56235048001 2025-07-19,12:48:22.000,200,11069570,113605,0,1752929301,13917.823010829998,30.813791100001254,53079.59728608 2025-07-19,12:48:23.000,200,11069549,113405,0,1752929302,13917.849956069993,30.856085880004684,53079.61126032001 2025-07-19,12:48:24.000,200,11069640,113325,0,1752929303,13917.870164999993,30.820840230000613,53079.618247440005 2025-07-19,12:48:25.000,200,11069600,113565,0,1752929304,13917.930791789993,30.827889359999972,53079.61126032001 2025-07-19,12:48:26.000,200,11069570,113405,0,1752929305,13917.910582859993,30.83493848999933,53079.58331184 2025-07-19,12:48:27.000,200,11069600,113685,0,1752929306,13917.924055479998,30.83493848999933,53079.66017016001 2025-07-19,12:48:28.000,200,11069549,113445,0,1752929307,13917.930791789993,30.827889359999972,53079.62523456 2025-07-19,12:48:29.000,200,11069587,113165,0,1752929308,13917.991418579993,30.827889359999972,53079.62523456 2025-07-19,12:48:30.000,200,11069574,113485,0,1752929309,13917.984682269998,30.813791100001254,53079.6741444 2025-07-19,12:48:31.000,200,11069576,113685,0,1752929310,13918.004891199998,30.820840230000613,53079.6741444 2025-07-19,12:48:32.000,200,11069615,113485,0,1752929311,13917.998154889989,30.820840230000613,53079.7440156 2025-07-19,12:48:33.000,200,11069596,113445,0,1752929312,13917.944264409998,30.771496319997823,53079.70908000001 2025-07-19,12:48:34.000,200,11069579,113365,0,1752929313,13917.944264409998,30.778545450004458,53079.737028480005 2025-07-19,12:48:35.000,200,11069632,113445,0,1752929314,13917.944264409998,30.827889359999972,53079.75100272 2025-07-19,12:48:36.000,200,11069595,113365,0,1752929315,13917.897110239988,30.820840230000613,53079.76497696 2025-07-19,12:48:37.000,200,11069548,113325,0,1752929316,13917.924055479998,30.771496319997823,53079.7440156 2025-07-19,12:48:38.000,200,11069572,113725,0,1752929317,13917.977945959989,30.799692840002535,53079.75798984001 2025-07-19,12:48:39.000,200,11069576,113525,0,1752929318,13917.924055479998,30.778545450004458,53079.71606712 2025-07-19,12:48:40.000,200,11069553,113525,0,1752929319,13917.897110239988,30.83493848999933,53079.75100272 2025-07-19,12:48:41.000,200,11069632,113605,0,1752929320,13917.910582859993,30.83493848999933,53079.79292544 2025-07-19,12:48:42.000,200,11069599,113565,0,1752929321,13917.890373929993,30.88428240000212,53079.799912559996 2025-07-19,12:48:43.000,200,11069614,113765,0,1752929322,13917.890373929993,30.863135010004044,53079.785938320005 2025-07-19,12:48:44.000,200,11069613,113165,0,1752929323,13917.897110239988,30.863135010004044,53079.77196408 2025-07-19,12:48:45.000,200,11069582,113605,0,1752929324,13917.910582859993,30.877233270002762,53079.77196408 2025-07-19,12:48:46.000,200,11069563,113485,0,1752929325,13917.890373929993,30.94067544000427,53079.75798984001 2025-07-19,12:48:47.000,200,11069634,113285,0,1752929326,13917.863428689998,30.961822830002347,53079.785938320005 2025-07-19,12:48:48.000,200,11069628,113605,0,1752929327,13917.876901309988,30.93362631000491,53079.799912559996 2025-07-19,12:48:49.000,200,11069552,113325,0,1752929328,13917.924055479998,30.95477370000299,53079.8138868 2025-07-19,12:48:50.000,200,11069594,113485,0,1752929329,13917.917319169988,31.018215870004497,53079.8138868 2025-07-19,12:48:51.000,200,11069553,113405,0,1752929330,13917.951000719993,31.102805430004082,53079.80689968001 2025-07-19,12:48:52.000,200,11069611,113445,0,1752929331,13917.917319169988,31.1169036900028,53079.77196408 2025-07-19,12:48:53.000,200,11069578,113525,0,1752929332,13917.930791789993,31.166247599998314,53079.77895120001 2025-07-19,12:48:54.000,200,11069593,113445,0,1752929333,13917.964473339998,31.166247599998314,53079.8138868 2025-07-19,12:48:55.000,200,11069624,113405,0,1752929334,13917.944264409998,31.24378802999854,53079.785938320005 2025-07-19,12:48:56.000,200,11069604,113565,0,1752929335,13917.977945959989,31.194444120003027,53079.79292544 2025-07-19,12:48:57.000,200,11069544,113445,0,1752929336,13917.984682269998,31.208542380001745,53079.69510576 2025-07-19,12:48:58.000,200,11069513,113405,0,1752929337,13918.004891199998,31.257886290004535,53079.80689968001 2025-07-19,12:48:59.000,200,11069630,113605,0,1752929338,13917.998154889989,31.208542380001745,53079.82087392 2025-07-19,12:49:00.000,200,11069561,113925,0,1752929339,13918.031836439994,31.2508371599979,53079.855809520006 2025-07-19,12:49:01.000,200,11069600,113645,0,1752929340,13917.998154889989,31.271984550003253,53079.82087392 2025-07-19,12:49:02.000,200,11069603,113485,0,1752929341,13918.018363819989,31.2508371599979,53079.834848160004 2025-07-19,12:49:03.000,200,11069631,113485,0,1752929342,13918.004891199998,31.271984550003253,53079.80689968001 2025-07-19,12:49:04.000,200,11069621,113205,0,1752929343,13917.977945959989,31.271984550003253,53079.8138868 2025-07-19,12:49:05.000,200,11069544,113685,0,1752929344,13918.018363819989,31.29313194000133,53079.84882240001 2025-07-19,12:49:06.000,200,11069572,113485,0,1752929345,13917.991418579993,31.30723020000005,53079.77895120001 2025-07-19,12:49:07.000,200,11069540,113405,0,1752929346,13917.971209649993,31.33542672000476,53079.84183528 2025-07-19,12:49:08.000,200,11069621,113325,0,1752929347,13918.011627509994,31.30723020000005,53079.883758 2025-07-19,12:49:09.000,200,11069626,113605,0,1752929348,13917.991418579993,31.279033680002613,53079.84183528 2025-07-19,12:49:10.000,200,11069570,113445,0,1752929349,13918.025100129998,31.279033680002613,53079.834848160004 2025-07-19,12:49:11.000,200,11069582,113485,0,1752929350,13917.998154889989,31.257886290004535,53079.93965496 2025-07-19,12:49:12.000,200,11069558,113845,0,1752929351,13918.038572749989,31.264935420003894,53079.883758 2025-07-19,12:49:13.000,200,11069548,113525,0,1752929352,13918.058781679989,31.229689769999823,53079.92568072001 2025-07-19,12:49:14.000,200,11069554,113405,0,1752929353,13918.025100129998,31.187394990003668,53079.92568072001 2025-07-19,12:49:15.000,200,11069560,113485,0,1752929354,13918.038572749989,31.215591510001104,53079.883758 2025-07-19,12:49:16.000,200,11069618,113525,0,1752929355,13918.085726919999,31.173296729997674,53079.967603439996 2025-07-19,12:49:17.000,200,11069579,113525,0,1752929356,13918.092463229994,31.173296729997674,53079.9186936 2025-07-19,12:49:18.000,200,11069546,113605,0,1752929357,13918.099199539989,31.145100210000237,53080.01651328001 2025-07-19,12:49:19.000,200,11069629,113325,0,1752929358,13918.126144779999,31.08165803999873,53080.002539040004 2025-07-19,12:49:20.000,200,11069559,113445,0,1752929359,13918.132881089994,31.06755978000001,53080.05144888 2025-07-19,12:49:21.000,200,11069615,113565,0,1752929360,13918.099199539989,31.12395282000216,53080.023500400006 2025-07-19,12:49:22.000,200,11069560,113445,0,1752929361,13918.105935849999,31.138051080000878,53080.01651328001 2025-07-19,12:49:23.000,200,11069562,113485,0,1752929362,13918.105935849999,31.145100210000237,53080.03048752 2025-07-19,12:49:24.000,200,11069622,113605,0,1752929363,13918.065517989999,31.12395282000216,53080.058436 2025-07-19,12:49:25.000,200,11069544,113525,0,1752929364,13918.112672159994,31.187394990003668,53080.10035872 2025-07-19,12:49:26.000,200,11069615,113445,0,1752929365,13918.132881089994,31.166247599998314,53080.023500400006 2025-07-19,12:49:27.000,200,11069543,113765,0,1752929366,13918.105935849999,31.222640640000463,53080.03048752 2025-07-19,12:49:28.000,200,11069564,113365,0,1752929367,13918.092463229994,31.23673889999918,53080.023500400006 2025-07-19,12:49:29.000,200,11069564,113245,0,1752929368,13918.099199539989,31.257886290004535,53080.09337160001 2025-07-19,12:49:30.000,200,11069582,113565,0,1752929369,13918.058781679989,31.29313194000133,53080.07939736 2025-07-19,12:49:31.000,200,11069551,113485,0,1752929370,13918.078990609989,31.314279329999408,53080.09337160001 2025-07-19,12:49:32.000,200,11069608,113405,0,1752929371,13918.099199539989,31.33542672000476,53080.09337160001 2025-07-19,12:49:33.000,200,11069581,113605,0,1752929372,13918.11940846999,31.35657411000284,53080.072410240005 2025-07-19,12:49:34.000,200,11069658,113285,0,1752929373,13918.052045369994,31.377721500000916,53080.09337160001 2025-07-19,12:49:35.000,200,11069559,113245,0,1752929374,13918.085726919999,31.412967149997712,53080.04446176001 2025-07-19,12:49:36.000,200,11069542,113405,0,1752929375,13918.078990609989,31.420016280004347,53080.121320080005 2025-07-19,12:49:37.000,200,11069574,113525,0,1752929376,13918.004891199998,31.420016280004347,53080.11433296001 2025-07-19,12:49:38.000,200,11069579,113565,0,1752929377,13917.964473339998,31.384770630000276,53080.135294319996 2025-07-19,12:49:39.000,200,11069637,113405,0,1752929378,13917.977945959989,31.363623240002198,53080.08638448 2025-07-19,12:49:40.000,200,11069647,113285,0,1752929379,13917.903846549998,31.328377589998126,53080.10035872 2025-07-19,12:49:41.000,200,11069557,113525,0,1752929380,13917.903846549998,31.33542672000476,53080.15625568 2025-07-19,12:49:42.000,200,11069568,113485,0,1752929381,13917.890373929993,31.30723020000005,53080.121320080005 2025-07-19,12:49:43.000,200,11069571,113445,0,1752929382,13917.856692379988,31.215591510001104,53080.09337160001 2025-07-19,12:49:44.000,200,11069559,113525,0,1752929383,13917.802801899998,31.152149339999596,53080.05144888 2025-07-19,12:49:45.000,200,11069618,113285,0,1752929384,13917.802801899998,31.102805430004082,53080.135294319996 2025-07-19,12:49:46.000,200,11069618,113565,0,1752929385,13917.769120349993,31.032314130003215,53080.18420416001 2025-07-19,12:49:47.000,200,11069596,113325,0,1752929386,13917.789329279993,30.990019349999784,53080.135294319996 2025-07-19,12:49:48.000,200,11069553,113565,0,1752929387,13917.701757249997,30.926577179998276,53080.07939736 2025-07-19,12:49:49.000,200,11069577,113365,0,1752929388,13917.695020940002,30.877233270002762,53080.06542312001 2025-07-19,12:49:50.000,200,11069569,113725,0,1752929389,13917.674812010002,30.870184140003403,53080.11433296001 2025-07-19,12:49:51.000,200,11069527,113445,0,1752929390,13917.661339389997,30.827889359999972,53080.04446176001 2025-07-19,12:49:52.000,200,11069583,113605,0,1752929391,13917.641130459997,30.729201540001668,53080.04446176001 2025-07-19,12:49:53.000,200,11069629,113525,0,1752929392,13917.627657839992,30.757398059999105,53079.98157768 2025-07-19,12:49:54.000,200,11069614,113285,0,1752929393,13917.634394150002,30.693955890004872,53080.01651328001 2025-07-19,12:49:55.000,200,11069630,113365,0,1752929394,13917.560294739997,30.736250670001027,53079.97459056001 2025-07-19,12:49:56.000,200,11069621,113405,0,1752929395,13917.540085809997,30.72215241000231,53079.967603439996 2025-07-19,12:49:57.000,200,11069543,113565,0,1752929396,13917.519876879996,30.693955890004872,53079.9885648 2025-07-19,12:49:58.000,200,11069561,113405,0,1752929397,13917.492931640001,30.743299800000386,53079.97459056001 2025-07-19,12:49:59.000,200,11069619,113405,0,1752929398,13917.425568539991,30.743299800000386,53079.93965496 2025-07-19,12:50:00.000,200,11069572,113325,0,1752929399,13917.459250089996,30.806741970001895,53079.91170648 2025-07-19,12:50:01.000,200,11069600,113645,0,1752929400,13917.39188699,30.806741970001895,53079.89773224001 2025-07-19,12:50:02.000,200,11069587,113565,0,1752929401,13917.358205439996,30.84198761999869,53079.89074512 2025-07-19,12:50:03.000,200,11069557,113245,0,1752929402,13917.39188699,30.813791100001254,53079.904719360005 2025-07-19,12:50:04.000,200,11069555,113565,0,1752929403,13917.39188699,30.84903674999805,53079.93266784 2025-07-19,12:50:05.000,200,11069574,113645,0,1752929404,13917.439041159996,30.877233270002762,53079.967603439996 2025-07-19,12:50:06.000,200,11069558,113445,0,1752929405,13917.445777469991,30.926577179998276,53079.87677088001 2025-07-19,12:50:07.000,200,11069547,113365,0,1752929406,13917.452513780001,30.912478919999558,53079.883758 2025-07-19,12:50:08.000,200,11069547,113525,0,1752929407,13917.492931640001,30.94067544000427,53079.967603439996 2025-07-19,12:50:09.000,200,11069559,113405,0,1752929408,13917.526613189992,30.94772457000363,53079.94664208001 2025-07-19,12:50:10.000,200,11069607,113205,0,1752929409,13917.513140570001,30.94772457000363,53080.002539040004 2025-07-19,12:50:11.000,200,11069575,113325,0,1752929410,13917.540085809997,30.94772457000363,53079.967603439996 2025-07-19,12:50:12.000,200,11069634,113405,0,1752929411,13917.607448909992,30.926577179998276,53079.953629200005 2025-07-19,12:50:13.000,200,11069610,113645,0,1752929412,13917.634394150002,30.95477370000299,53080.00952616 2025-07-19,12:50:14.000,200,11069622,113285,0,1752929413,13917.661339389997,30.93362631000491,53080.00952616 2025-07-19,12:50:15.000,200,11069565,113525,0,1752929414,13917.708493559992,30.94772457000363,53080.05144888 2025-07-19,12:50:16.000,200,11069598,113565,0,1752929415,13917.735438800002,30.926577179998276,53080.05144888 2025-07-19,12:50:17.000,200,11069555,113565,0,1752929416,13917.735438800002,30.919528049998917,53080.121320080005 2025-07-19,12:50:18.000,200,11069593,113685,0,1752929417,13917.735438800002,30.93362631000491,53080.08638448 2025-07-19,12:50:19.000,200,11069595,113925,0,1752929418,13917.769120349993,30.912478919999558,53080.09337160001 2025-07-19,12:50:20.000,200,11069598,113565,0,1752929419,13917.748911419993,30.93362631000491,53080.10035872 2025-07-19,12:50:21.000,200,11069626,113245,0,1752929420,13917.728702489992,30.89133153000148,53080.10035872 2025-07-19,12:50:22.000,200,11069580,113445,0,1752929421,13917.775856660002,30.9054297900002,53080.135294319996 2025-07-19,12:50:23.000,200,11069569,113605,0,1752929422,13917.715229870002,30.89838066000084,53080.15625568 2025-07-19,12:50:24.000,200,11069600,113565,0,1752929423,13917.728702489992,30.84198761999869,53080.14228144001 2025-07-19,12:50:25.000,200,11069598,113565,0,1752929424,13917.735438800002,30.84903674999805,53080.16324280001 2025-07-19,12:50:26.000,200,11069636,113245,0,1752929425,13917.708493559992,30.863135010004044,53080.14228144001 2025-07-19,12:50:27.000,200,11069608,113765,0,1752929426,13917.668075699992,30.83493848999933,53080.16324280001 2025-07-19,12:50:28.000,200,11069622,113645,0,1752929427,13917.695020940002,30.827889359999972,53080.16324280001 2025-07-19,12:50:29.000,200,11069623,113525,0,1752929428,13917.668075699992,30.870184140003403,53080.14228144001 2025-07-19,12:50:30.000,200,11069561,113285,0,1752929429,13917.587239979992,30.88428240000212,53080.18420416001 2025-07-19,12:50:31.000,200,11069577,113405,0,1752929430,13917.614185220002,30.88428240000212,53080.14228144001 2025-07-19,12:50:32.000,200,11069549,113485,0,1752929431,13917.573767360002,30.863135010004044,53080.14228144001 2025-07-19,12:50:33.000,200,11069555,113525,0,1752929432,13917.573767360002,30.877233270002762,53080.14926856 2025-07-19,12:50:34.000,200,11069570,113325,0,1752929433,13917.553558430001,30.877233270002762,53080.1981784 2025-07-19,12:50:35.000,200,11069566,113645,0,1752929434,13917.519876879996,30.88428240000212,53080.1981784 2025-07-19,12:50:36.000,200,11069598,113405,0,1752929435,13917.513140570001,30.926577179998276,53080.14926856 2025-07-19,12:50:37.000,200,11069602,113525,0,1752929436,13917.506404259992,30.961822830002347,53080.1981784 2025-07-19,12:50:38.000,200,11069539,113365,0,1752929437,13917.506404259992,31.004117609998502,53080.15625568 2025-07-19,12:50:39.000,200,11069623,113405,0,1752929438,13917.519876879996,30.982970220000425,53080.170229920004 2025-07-19,12:50:40.000,200,11069624,113365,0,1752929439,13917.492931640001,31.004117609998502,53080.1283072 2025-07-19,12:50:41.000,200,11069574,113725,0,1752929440,13917.425568539991,31.004117609998502,53080.10734584 2025-07-19,12:50:42.000,200,11069615,113605,0,1752929441,13917.432304850001,31.032314130003215,53080.058436 2025-07-19,12:50:43.000,200,11069538,113325,0,1752929442,13917.418832229996,31.046412390001933,53080.10734584 2025-07-19,12:50:44.000,200,11069542,113525,0,1752929443,13917.499667949996,31.039363260002574,53080.10734584 2025-07-19,12:50:45.000,200,11069533,113445,0,1752929444,13917.432304850001,31.032314130003215,53080.121320080005 2025-07-19,12:50:46.000,200,11069646,113525,0,1752929445,13917.452513780001,31.053461520001292,53080.1283072 2025-07-19,12:50:47.000,200,11069643,113445,0,1752929446,13917.513140570001,31.025265000003856,53080.20516552 2025-07-19,12:50:48.000,200,11069548,113565,0,1752929447,13917.425568539991,31.025265000003856,53080.1283072 2025-07-19,12:50:49.000,200,11069636,113165,0,1752929448,13917.479459019996,31.06051065000065,53080.121320080005 2025-07-19,12:50:50.000,200,11069597,113605,0,1752929449,13917.418832229996,31.039363260002574,53080.1283072 2025-07-19,12:50:51.000,200,11069609,113485,0,1752929450,13917.405359609991,31.046412390001933,53080.14926856 2025-07-19,12:50:52.000,200,11069620,113525,0,1752929451,13917.418832229996,31.06051065000065,53080.1981784 2025-07-19,12:50:53.000,200,11069617,113405,0,1752929452,13917.445777469991,31.039363260002574,53080.170229920004 2025-07-19,12:50:54.000,200,11069583,113605,0,1752929453,13917.39188699,31.01116673999786,53080.15625568 2025-07-19,12:50:55.000,200,11069641,113445,0,1752929454,13917.39188699,30.997068479999143,53080.10035872 2025-07-19,12:50:56.000,200,11069622,113765,0,1752929455,13917.385150679991,31.004117609998502,53080.121320080005 2025-07-19,12:50:57.000,200,11069581,113725,0,1752929456,13917.385150679991,30.975921090001066,53080.15625568 2025-07-19,12:50:58.000,200,11069521,113445,0,1752929457,13917.39188699,30.912478919999558,53080.1283072 2025-07-19,12:50:59.000,200,11069541,113485,0,1752929458,13917.41209592,30.94772457000363,53080.07939736 2025-07-19,12:51:00.000,200,11069612,113325,0,1752929459,13917.41209592,30.919528049998917,53080.10734584 2025-07-19,12:51:01.000,200,11069562,113485,0,1752929460,13917.439041159996,30.94067544000427,53080.023500400006 2025-07-19,12:51:02.000,200,11069571,113325,0,1752929461,13917.465986399991,30.89133153000148,53080.002539040004 2025-07-19,12:51:03.000,200,11069623,113725,0,1752929462,13917.513140570001,30.926577179998276,53080.15625568 2025-07-19,12:51:04.000,200,11069602,113605,0,1752929463,13917.526613189992,30.93362631000491,53080.08638448 2025-07-19,12:51:05.000,200,11069603,113645,0,1752929464,13917.560294739997,30.919528049998917,53080.121320080005 2025-07-19,12:51:06.000,200,11069559,113325,0,1752929465,13917.580503669997,30.94067544000427,53080.14228144001 2025-07-19,12:51:07.000,200,11069647,113565,0,1752929466,13917.573767360002,30.95477370000299,53080.1981784 2025-07-19,12:51:08.000,200,11069590,113485,0,1752929467,13917.627657839992,30.975921090001066,53080.17721704 2025-07-19,12:51:09.000,200,11069613,113405,0,1752929468,13917.668075699992,30.961822830002347,53080.20516552 2025-07-19,12:51:10.000,200,11069633,113485,0,1752929469,13917.641130459997,30.982970220000425,53080.1981784 2025-07-19,12:51:11.000,200,11069610,113405,0,1752929470,13917.647866769992,31.032314130003215,53080.191191280006 2025-07-19,12:51:12.000,200,11069597,113445,0,1752929471,13917.620921529997,31.032314130003215,53080.22612688 2025-07-19,12:51:13.000,200,11069582,113605,0,1752929472,13917.654603080002,31.088707169998088,53080.21913976 2025-07-19,12:51:14.000,200,11069587,113445,0,1752929473,13917.674812010002,31.06755978000001,53080.21215264001 2025-07-19,12:51:15.000,200,11069542,113605,0,1752929474,13917.681548319997,31.13100195000152,53080.191191280006 2025-07-19,12:51:16.000,200,11069627,113845,0,1752929475,13917.688284629992,31.18034586000431,53080.1981784 2025-07-19,12:51:17.000,200,11069595,113485,0,1752929476,13917.641130459997,31.201493250002386,53080.21215264001 2025-07-19,12:51:18.000,200,11069572,113765,0,1752929477,13917.661339389997,31.229689769999823,53080.17721704 2025-07-19,12:51:19.000,200,11069554,113365,0,1752929478,13917.627657839992,31.257886290004535,53080.20516552 2025-07-19,12:51:20.000,200,11069630,113445,0,1752929479,13917.654603080002,31.271984550003253,53080.23311400001 2025-07-19,12:51:21.000,200,11069639,113285,0,1752929480,13917.668075699992,31.30018107000069,53080.27503672 2025-07-19,12:51:22.000,200,11069620,113485,0,1752929481,13917.647866769992,31.34247585000412,53080.32394656 2025-07-19,12:51:23.000,200,11069589,113565,0,1752929482,13917.715229870002,31.370672370001557,53080.30997232001 2025-07-19,12:51:24.000,200,11069525,113565,0,1752929483,13917.708493559992,31.34952498000348,53080.337920800004 2025-07-19,12:51:25.000,200,11069606,113365,0,1752929484,13917.661339389997,31.363623240002198,53080.31695944 2025-07-19,12:51:26.000,200,11069556,113605,0,1752929485,13917.688284629992,31.34247585000412,53080.337920800004 2025-07-19,12:51:27.000,200,11069566,113445,0,1752929486,13917.674812010002,31.377721500000916,53080.38683064 2025-07-19,12:51:28.000,200,11069641,113405,0,1752929487,13917.681548319997,31.34952498000348,53080.3728564 2025-07-19,12:51:29.000,200,11069611,113485,0,1752929488,13917.661339389997,31.363623240002198,53080.33093368001 2025-07-19,12:51:30.000,200,11069615,113845,0,1752929489,13917.634394150002,31.328377589998126,53080.35189504001 2025-07-19,12:51:31.000,200,11069617,113365,0,1752929490,13917.661339389997,31.30723020000005,53080.3728564 2025-07-19,12:51:32.000,200,11069570,113445,0,1752929491,13917.627657839992,31.29313194000133,53080.407792000005 2025-07-19,12:51:33.000,200,11069607,113525,0,1752929492,13917.580503669997,31.30723020000005,53080.3728564 2025-07-19,12:51:34.000,200,11069583,113485,0,1752929493,13917.533349500001,31.30018107000069,53080.41477912 2025-07-19,12:51:35.000,200,11069619,113445,0,1752929494,13917.506404259992,31.2508371599979,53080.407792000005 2025-07-19,12:51:36.000,200,11069613,113245,0,1752929495,13917.533349500001,31.264935420003894,53080.39381776 2025-07-19,12:51:37.000,200,11069581,113485,0,1752929496,13917.486195329991,31.222640640000463,53080.42176624 2025-07-19,12:51:38.000,200,11069600,113605,0,1752929497,13917.439041159996,31.222640640000463,53080.407792000005 2025-07-19,12:51:39.000,200,11069636,113405,0,1752929498,13917.337996509996,31.166247599998314,53080.358882160006 2025-07-19,12:51:40.000,200,11069524,113645,0,1752929499,13917.28410602999,31.166247599998314,53080.37984352001 2025-07-19,12:51:41.000,200,11069549,113405,0,1752929500,13917.29084234,31.159198469998955,53080.358882160006 2025-07-19,12:51:42.000,200,11069527,113485,0,1752929501,13917.18306137999,31.145100210000237,53080.30997232001 2025-07-19,12:51:43.000,200,11069581,113645,0,1752929502,13917.18306137999,31.13100195000152,53080.32394656 2025-07-19,12:51:44.000,200,11069593,113725,0,1752929503,13917.115698279995,31.102805430004082,53080.28202384001 2025-07-19,12:51:45.000,200,11069532,113605,0,1752929504,13917.08875304,31.138051080000878,53080.28202384001 2025-07-19,12:51:46.000,200,11069579,113605,0,1752929505,13917.06180779999,31.13100195000152,53080.28202384001 2025-07-19,12:51:47.000,200,11069559,113325,0,1752929506,13917.04833518,31.102805430004082,53080.289010960005 2025-07-19,12:51:48.000,200,11069562,113485,0,1752929507,13917.06180779999,31.10985456000344,53080.25407536 2025-07-19,12:51:49.000,200,11069571,113685,0,1752929508,13917.02138993999,31.08165803999873,53080.26106248001 2025-07-19,12:51:50.000,200,11069607,113765,0,1752929509,13916.98770839,31.07460890999937,53080.2680496 2025-07-19,12:51:51.000,200,11069595,113565,0,1752929510,13916.98097207999,31.06051065000065,53080.17721704 2025-07-19,12:51:52.000,200,11069580,113325,0,1752929511,13916.967499459999,31.06051065000065,53080.17721704 2025-07-19,12:51:53.000,200,11069591,113405,0,1752929512,13916.96076314999,30.990019349999784,53080.14926856 2025-07-19,12:51:54.000,200,11069578,113765,0,1752929513,13916.913608979994,30.975921090001066,53080.11433296001 2025-07-19,12:51:55.000,200,11069572,113565,0,1752929514,13916.947290529999,30.975921090001066,53080.10035872 2025-07-19,12:51:56.000,200,11069566,113405,0,1752929515,13916.927081599999,30.94772457000363,53080.10734584 2025-07-19,12:51:57.000,200,11069572,113405,0,1752929516,13916.90013635999,30.89838066000084,53080.121320080005 2025-07-19,12:51:58.000,200,11069553,113365,0,1752929517,13916.927081599999,30.88428240000212,53080.10734584 2025-07-19,12:51:59.000,200,11069531,113325,0,1752929518,13916.92034528999,30.88428240000212,53080.11433296001 2025-07-19,12:52:00.000,200,11069533,113445,0,1752929519,13916.94055421999,30.89838066000084,53080.10734584 2025-07-19,12:52:01.000,200,11069585,113525,0,1752929520,13916.933817909994,30.88428240000212,53080.04446176001 2025-07-19,12:52:02.000,200,11069548,113565,0,1752929521,13916.90013635999,30.88428240000212,53080.01651328001 2025-07-19,12:52:03.000,200,11069545,113525,0,1752929522,13916.927081599999,30.863135010004044,53080.002539040004 2025-07-19,12:52:04.000,200,11069535,113405,0,1752929523,13917.00118100999,30.856085880004684,53080.00952616 2025-07-19,12:52:05.000,200,11069522,113765,0,1752929524,13917.06180779999,30.89838066000084,53080.023500400006 2025-07-19,12:52:06.000,200,11069574,113645,0,1752929525,13917.095489349995,30.89133153000148,53079.97459056001 2025-07-19,12:52:07.000,200,11069512,113605,0,1752929526,13917.156116139995,30.94067544000427,53080.023500400006 2025-07-19,12:52:08.000,200,11069572,113445,0,1752929527,13917.277369719995,30.94772457000363,53080.04446176001 2025-07-19,12:52:09.000,200,11069497,113405,0,1752929528,13917.337996509996,30.94772457000363,53080.03747464 2025-07-19,12:52:10.000,200,11069513,113565,0,1752929529,13917.432304850001,30.982970220000425,53080.04446176001 2025-07-19,12:52:11.000,200,11069520,113765,0,1752929530,13917.492931640001,31.046412390001933,53080.121320080005 2025-07-19,12:52:12.000,200,11069586,113365,0,1752929531,13917.546822119992,31.046412390001933,53080.10734584 2025-07-19,12:52:13.000,200,11069494,113685,0,1752929532,13917.641130459997,31.025265000003856,53080.170229920004 2025-07-19,12:52:14.000,200,11069529,113725,0,1752929533,13917.674812010002,31.08165803999873,53080.1981784 2025-07-19,12:52:15.000,200,11069587,113405,0,1752929534,13917.748911419993,31.102805430004082,53080.26106248001 2025-07-19,12:52:16.000,200,11069556,113805,0,1752929535,13917.789329279993,31.12395282000216,53080.27503672 2025-07-19,12:52:17.000,200,11069533,113405,0,1752929536,13917.836483450003,31.095756300004723,53080.31695944 2025-07-19,12:52:18.000,200,11069516,113325,0,1752929537,13917.863428689998,31.10985456000344,53080.33093368001 2025-07-19,12:52:19.000,200,11069514,113405,0,1752929538,13917.863428689998,31.088707169998088,53080.3728564 2025-07-19,12:52:20.000,200,11069564,113285,0,1752929539,13917.890373929993,31.10985456000344,53080.3728564 2025-07-19,12:52:21.000,200,11069481,113525,0,1752929540,13917.897110239988,31.039363260002574,53080.41477912 2025-07-19,12:52:22.000,200,11069507,113445,0,1752929541,13917.883637619998,31.07460890999937,53080.4427276 2025-07-19,12:52:23.000,200,11069559,113685,0,1752929542,13917.809538209993,31.039363260002574,53080.42875336001 2025-07-19,12:52:24.000,200,11069565,113765,0,1752929543,13917.755647730002,30.990019349999784,53080.43574048 2025-07-19,12:52:25.000,200,11069516,113445,0,1752929544,13917.742175109997,30.997068479999143,53080.47766320001 2025-07-19,12:52:26.000,200,11069532,113565,0,1752929545,13917.769120349993,30.95477370000299,53080.55452152 2025-07-19,12:52:27.000,200,11069515,113245,0,1752929546,13917.715229870002,30.926577179998276,53080.49862456001 2025-07-19,12:52:28.000,200,11069564,113565,0,1752929547,13917.647866769992,30.912478919999558,53080.54054728 2025-07-19,12:52:29.000,200,11069522,113405,0,1752929548,13917.593976290002,30.94067544000427,53080.53356016 2025-07-19,12:52:30.000,200,11069547,113445,0,1752929549,13917.526613189992,30.94772457000363,53080.61041848 2025-07-19,12:52:31.000,200,11069509,113325,0,1752929550,13917.506404259992,30.95477370000299,53080.56150864 2025-07-19,12:52:32.000,200,11069573,113525,0,1752929551,13917.459250089996,30.975921090001066,53080.54753440001 2025-07-19,12:52:33.000,200,11069553,113605,0,1752929552,13917.439041159996,30.997068479999143,53080.60343136 2025-07-19,12:52:34.000,200,11069543,113605,0,1752929553,13917.418832229996,31.004117609998502,53080.56849576001 2025-07-19,12:52:35.000,200,11069501,113565,0,1752929554,13917.378414369996,31.053461520001292,53080.5125988 2025-07-19,12:52:36.000,200,11069564,113685,0,1752929555,13917.337996509996,31.025265000003856,53080.575482880005 2025-07-19,12:52:37.000,200,11069487,113685,0,1752929556,13917.34473281999,31.088707169998088,53080.526573040006 2025-07-19,12:52:38.000,200,11069482,113565,0,1752929557,13917.35146913,31.159198469998955,53080.5125988 2025-07-19,12:52:39.000,200,11069464,113405,0,1752929558,13917.26389709999,31.18034586000431,53080.54753440001 2025-07-19,12:52:40.000,200,11069527,113405,0,1752929559,13917.20327030999,31.18034586000431,53080.48465032 2025-07-19,12:52:41.000,200,11069548,113485,0,1752929560,13917.216742929995,31.271984550003253,53080.49163744 2025-07-19,12:52:42.000,200,11069528,113725,0,1752929561,13917.21000662,31.328377589998126,53080.56849576001 2025-07-19,12:52:43.000,200,11069521,113605,0,1752929562,13917.21000662,31.34247585000412,53080.505611680004 2025-07-19,12:52:44.000,200,11069523,113405,0,1752929563,13917.20327030999,31.30723020000005,53080.526573040006 2025-07-19,12:52:45.000,200,11069507,113485,0,1752929564,13917.18306137999,31.370672370001557,53080.58945712 2025-07-19,12:52:46.000,200,11069557,113565,0,1752929565,13917.135907209995,31.391819759999635,53080.56849576001 2025-07-19,12:52:47.000,200,11069569,113645,0,1752929566,13917.135907209995,31.405918019998353,53080.60343136 2025-07-19,12:52:48.000,200,11069508,113605,0,1752929567,13917.1291709,31.455261930001143,53080.55452152 2025-07-19,12:52:49.000,200,11069495,113485,0,1752929568,13917.115698279995,31.462311060000502,53080.61041848 2025-07-19,12:52:50.000,200,11069499,113605,0,1752929569,13917.10896197,31.49050757999794,53080.58945712 2025-07-19,12:52:51.000,200,11069520,113445,0,1752929570,13917.06180779999,31.46936018999986,53080.61740560001 2025-07-19,12:52:52.000,200,11069526,113485,0,1752929571,13917.02812625,31.448212800001784,53080.624392720005 2025-07-19,12:52:53.000,200,11069486,113805,0,1752929572,13917.04159886999,31.48345844999858,53080.61041848 2025-07-19,12:52:54.000,200,11069594,113405,0,1752929573,13917.00118100999,31.448212800001784,53080.58247 2025-07-19,12:52:55.000,200,11069482,113485,0,1752929574,13917.02812625,31.462311060000502,53080.624392720005 2025-07-19,12:52:56.000,200,11069549,113405,0,1752929575,13916.947290529999,31.46936018999986,53080.59644424001 2025-07-19,12:52:57.000,200,11069562,113765,0,1752929576,13916.947290529999,31.434114540003065,53080.61740560001 2025-07-19,12:52:58.000,200,11069521,113605,0,1752929577,13916.927081599999,31.412967149997712,53080.61041848 2025-07-19,12:52:59.000,200,11069586,113485,0,1752929578,13916.96076314999,31.391819759999635,53080.6523412 2025-07-19,12:53:00.000,200,11069562,113685,0,1752929579,13916.933817909994,31.384770630000276,53080.60343136 2025-07-19,12:53:01.000,200,11069527,113725,0,1752929580,13916.98097207999,31.34247585000412,53080.56150864 2025-07-19,12:53:02.000,200,11069555,113485,0,1752929581,13916.98097207999,31.30723020000005,53080.6523412 2025-07-19,12:53:03.000,200,11069495,113685,0,1752929582,13917.02138993999,31.257886290004535,53080.60343136 2025-07-19,12:53:04.000,200,11069480,113765,0,1752929583,13917.034862559995,31.24378802999854,53080.56849576001 2025-07-19,12:53:05.000,200,11069533,113445,0,1752929584,13917.08875304,31.187394990003668,53080.63137984 2025-07-19,12:53:06.000,200,11069532,113565,0,1752929585,13917.1291709,31.166247599998314,53080.63137984 2025-07-19,12:53:07.000,200,11069509,113525,0,1752929586,13917.10896197,31.159198469998955,53080.60343136 2025-07-19,12:53:08.000,200,11069573,113765,0,1752929587,13917.1291709,31.1169036900028,53080.58945712 2025-07-19,12:53:09.000,200,11069546,113605,0,1752929588,13917.18306137999,31.10985456000344,53080.63137984 2025-07-19,12:53:10.000,200,11069552,113405,0,1752929589,13917.18979769,31.138051080000878,53080.624392720005 2025-07-19,12:53:11.000,200,11069523,113485,0,1752929590,13917.22347923999,31.10985456000344,53080.66631544001 2025-07-19,12:53:12.000,200,11069583,113685,0,1752929591,13917.20327030999,31.13100195000152,53080.64535408001 2025-07-19,12:53:13.000,200,11069589,113525,0,1752929592,13917.176325069995,31.138051080000878,53080.61041848 2025-07-19,12:53:14.000,200,11069538,113805,0,1752929593,13917.18979769,31.166247599998314,53080.60343136 2025-07-19,12:53:15.000,200,11069555,113565,0,1752929594,13917.196533999995,31.208542380001745,53080.6523412 2025-07-19,12:53:16.000,200,11069546,113325,0,1752929595,13917.176325069995,31.229689769999823,53080.673302560004 2025-07-19,12:53:17.000,200,11069603,113685,0,1752929596,13917.176325069995,31.271984550003253,53080.65932832 2025-07-19,12:53:18.000,200,11069556,113525,0,1752929597,13917.176325069995,31.271984550003253,53080.61041848 2025-07-19,12:53:19.000,200,11069579,113925,0,1752929598,13917.20327030999,31.377721500000916,53080.64535408001 2025-07-19,12:53:20.000,200,11069576,113485,0,1752929599,13917.22347923999,31.405918019998353,53080.66631544001 2025-07-19,12:53:21.000,200,11069517,113685,0,1752929600,13917.23021555,31.46936018999986,53080.694263920006 2025-07-19,12:53:22.000,200,11069563,113765,0,1752929601,13917.22347923999,31.49050757999794,53080.71522528001 2025-07-19,12:53:23.000,200,11069602,113765,0,1752929602,13917.216742929995,31.553949749999447,53080.66631544001 2025-07-19,12:53:24.000,200,11069536,113525,0,1752929603,13917.25042448,31.568048009998165,53080.75016088 2025-07-19,12:53:25.000,200,11069564,113325,0,1752929604,13917.277369719995,31.666735830003745,53080.73618664001 2025-07-19,12:53:26.000,200,11069554,113525,0,1752929605,13917.297578649996,31.70198148000054,53080.757148 2025-07-19,12:53:27.000,200,11069515,113445,0,1752929606,13917.39188699,31.7090306099999,53080.757148 2025-07-19,12:53:28.000,200,11069550,113445,0,1752929607,13917.439041159996,31.76542365000205,53080.84798056 2025-07-19,12:53:29.000,200,11069591,113685,0,1752929608,13917.479459019996,31.807718429998204,53080.81304496001 2025-07-19,12:53:30.000,200,11069527,113525,0,1752929609,13917.567031049992,31.81476756000484,53080.806057839996 2025-07-19,12:53:31.000,200,11069508,113405,0,1752929610,13917.634394150002,31.850013210001634,53080.86894192 2025-07-19,12:53:32.000,200,11069534,113645,0,1752929611,13917.688284629992,31.835914950002916,53080.92483888 2025-07-19,12:53:33.000,200,11069575,113365,0,1752929612,13917.802801899998,31.857062340000994,53081.02265856001 2025-07-19,12:53:34.000,200,11069584,113565,0,1752929613,13917.897110239988,31.871160599999712,53081.01567144 2025-07-19,12:53:35.000,200,11069587,113565,0,1752929614,13917.971209649993,31.850013210001634,53081.06458128 2025-07-19,12:53:36.000,200,11069582,113485,0,1752929615,13918.038572749989,31.850013210001634,53081.11349112 2025-07-19,12:53:37.000,200,11069514,113605,0,1752929616,13918.099199539989,31.821816690004198,53081.176375200004 2025-07-19,12:53:38.000,200,11069555,113605,0,1752929617,13918.153090019994,31.779521910000767,53081.23925928001 2025-07-19,12:53:39.000,200,11069544,113645,0,1752929618,13918.233925739994,31.821816690004198,53081.30913048 2025-07-19,12:53:40.000,200,11069531,113205,0,1752929619,13918.233925739994,31.807718429998204,53081.33009184 2025-07-19,12:53:41.000,200,11069555,113485,0,1752929620,13918.26760729,31.75837452000269,53081.3510532 2025-07-19,12:53:42.000,200,11069568,113485,0,1752929621,13918.20024418999,31.76542365000205,53081.3510532 2025-07-19,12:53:43.000,200,11069570,113525,0,1752929622,13918.22718943,31.730177999997977,53081.413937280005 2025-07-19,12:53:44.000,200,11069556,113525,0,1752929623,13918.24739836,31.687883220001822,53081.39996304 2025-07-19,12:53:45.000,200,11069634,113525,0,1752929624,13918.20024418999,31.624441050000314,53081.46983424 2025-07-19,12:53:46.000,200,11069601,113405,0,1752929625,13918.15982632999,31.617391920000955,53081.46983424 2025-07-19,12:53:47.000,200,11069605,113445,0,1752929626,13918.105935849999,31.560998879998806,53081.413937280005 2025-07-19,12:53:48.000,200,11069623,113765,0,1752929627,13918.078990609989,31.553949749999447,53081.45586000001 2025-07-19,12:53:49.000,200,11069564,113885,0,1752929628,13918.025100129998,31.53985149000073,53081.413937280005 2025-07-19,12:53:50.000,200,11069609,113525,0,1752929629,13917.930791789993,31.504605840003933,53081.44887288 2025-07-19,12:53:51.000,200,11069574,113805,0,1752929630,13917.890373929993,31.47640931999922,53081.42791152 2025-07-19,12:53:52.000,200,11069606,113685,0,1752929631,13917.829747139993,31.47640931999922,53081.44188576 2025-07-19,12:53:53.000,200,11069562,113405,0,1752929632,13917.782592969997,31.434114540003065,53081.392975920004 2025-07-19,12:53:54.000,200,11069597,113525,0,1752929633,13917.701757249997,31.420016280004347,53081.46983424 2025-07-19,12:53:55.000,200,11069565,113405,0,1752929634,13917.647866769992,31.377721500000916,53081.44188576 2025-07-19,12:53:56.000,200,11069594,113605,0,1752929635,13917.560294739997,31.384770630000276,53081.3510532 2025-07-19,12:53:57.000,200,11069627,113525,0,1752929636,13917.506404259992,31.35657411000284,53081.33009184 2025-07-19,12:53:58.000,200,11069623,113525,0,1752929637,13917.452513780001,31.321328459998767,53081.30913048 2025-07-19,12:53:59.000,200,11069555,113685,0,1752929638,13917.418832229996,31.314279329999408,53081.30913048 2025-07-19,12:54:00.000,200,11069576,113605,0,1752929639,13917.385150679991,31.28608281000197,53081.27419488 2025-07-19,12:54:01.000,200,11069611,113765,0,1752929640,13917.37167806,31.28608281000197,53081.26720776001 2025-07-19,12:54:02.000,200,11069577,113565,0,1752929641,13917.337996509996,31.30018107000069,53081.27419488 2025-07-19,12:54:03.000,200,11069566,113365,0,1752929642,13917.29084234,31.30018107000069,53081.23227216 2025-07-19,12:54:04.000,200,11069537,113325,0,1752929643,13917.27063341,31.30723020000005,53081.246246400005 2025-07-19,12:54:05.000,200,11069644,113645,0,1752929644,13917.216742929995,31.29313194000133,53081.15541384 2025-07-19,12:54:06.000,200,11069645,113605,0,1752929645,13917.257160789995,31.314279329999408,53081.1414396 2025-07-19,12:54:07.000,200,11069588,113685,0,1752929646,13917.257160789995,31.35657411000284,53081.16938808001 2025-07-19,12:54:08.000,200,11069601,113605,0,1752929647,13917.236951859995,31.33542672000476,53081.19034944001 2025-07-19,12:54:09.000,200,11069549,113245,0,1752929648,13917.27063341,31.398868889998994,53081.13445248 2025-07-19,12:54:10.000,200,11069604,113605,0,1752929649,13917.25042448,31.370672370001557,53081.1414396 2025-07-19,12:54:11.000,200,11069609,113525,0,1752929650,13917.24368816999,31.441163670002425,53081.13445248 2025-07-19,12:54:12.000,200,11069589,113685,0,1752929651,13917.22347923999,31.441163670002425,53081.09951688001 2025-07-19,12:54:13.000,200,11069600,113765,0,1752929652,13917.24368816999,31.47640931999922,53081.13445248 2025-07-19,12:54:14.000,200,11069619,113765,0,1752929653,13917.23021555,31.51870410000265,53081.12047824001 2025-07-19,12:54:15.000,200,11069554,113565,0,1752929654,13917.28410602999,31.53985149000073,53081.07156840001 2025-07-19,12:54:16.000,200,11069609,113525,0,1752929655,13917.317787579996,31.53985149000073,53081.09951688001 2025-07-19,12:54:17.000,200,11069547,114005,0,1752929656,13917.29084234,31.603293660002237,53081.09951688001 2025-07-19,12:54:18.000,200,11069662,113765,0,1752929657,13917.277369719995,31.638539309999032,53081.14842672001 2025-07-19,12:54:19.000,200,11069568,113765,0,1752929658,13917.3312602,31.687883220001822,53081.15541384 2025-07-19,12:54:20.000,200,11069602,113645,0,1752929659,13917.32452388999,31.737227130004612,53081.19034944001 2025-07-19,12:54:21.000,200,11069572,113405,0,1752929660,13917.337996509996,31.74427626000397,53081.176375200004 2025-07-19,12:54:22.000,200,11069550,113565,0,1752929661,13917.37167806,31.75132539000333,53081.23227216 2025-07-19,12:54:23.000,200,11069547,113765,0,1752929662,13917.39188699,31.807718429998204,53081.2113108 2025-07-19,12:54:24.000,200,11069538,113725,0,1752929663,13917.405359609991,31.76542365000205,53081.25323352 2025-07-19,12:54:25.000,200,11069602,113485,0,1752929664,13917.405359609991,31.74427626000397,53081.31611760001 2025-07-19,12:54:26.000,200,11069541,113645,0,1752929665,13917.445777469991,31.730177999997977,53081.281182 2025-07-19,12:54:27.000,200,11069635,113525,0,1752929666,13917.459250089996,31.737227130004612,53081.26720776001 2025-07-19,12:54:28.000,200,11069543,113565,0,1752929667,13917.492931640001,31.71607973999926,53081.33009184 2025-07-19,12:54:29.000,200,11069598,113565,0,1752929668,13917.499667949996,31.69493235000118,53081.33009184 2025-07-19,12:54:30.000,200,11069572,113645,0,1752929669,13917.499667949996,31.659686700004386,53081.33707896001 2025-07-19,12:54:31.000,200,11069582,113765,0,1752929670,13917.479459019996,31.617391920000955,53081.27419488 2025-07-19,12:54:32.000,200,11069621,113605,0,1752929671,13917.499667949996,31.631490179999673,53081.37900168 2025-07-19,12:54:33.000,200,11069550,113565,0,1752929672,13917.479459019996,31.568048009998165,53081.32310472 2025-07-19,12:54:34.000,200,11069624,113685,0,1752929673,13917.519876879996,31.560998879998806,53081.33707896001 2025-07-19,12:54:35.000,200,11069552,113525,0,1752929674,13917.506404259992,31.51870410000265,53081.39996304 2025-07-19,12:54:36.000,200,11069558,113645,0,1752929675,13917.486195329991,31.497556710004574,53081.413937280005 2025-07-19,12:54:37.000,200,11069634,113445,0,1752929676,13917.472722710001,31.47640931999922,53081.44188576 2025-07-19,12:54:38.000,200,11069624,113765,0,1752929677,13917.452513780001,31.462311060000502,53081.44188576 2025-07-19,12:54:39.000,200,11069602,113485,0,1752929678,13917.472722710001,31.46936018999986,53081.33707896001 2025-07-19,12:54:40.000,200,11069637,114085,0,1752929679,13917.41209592,31.48345844999858,53081.35804032001 2025-07-19,12:54:41.000,200,11069625,113885,0,1752929680,13917.39188699,31.48345844999858,53081.4209244 2025-07-19,12:54:42.000,200,11069678,113605,0,1752929681,13917.378414369996,31.448212800001784,53081.37900168 2025-07-19,12:54:43.000,200,11069645,113605,0,1752929682,13917.35146913,31.47640931999922,53081.37900168 2025-07-19,12:54:44.000,200,11069579,113285,0,1752929683,13917.364941749991,31.47640931999922,53081.38598880001 2025-07-19,12:54:45.000,200,11069613,113405,0,1752929684,13917.34473281999,31.497556710004574,53081.39996304 2025-07-19,12:54:46.000,200,11069562,113605,0,1752929685,13917.35146913,31.511654970003292,53081.35804032001 2025-07-19,12:54:47.000,200,11069626,113765,0,1752929686,13917.378414369996,31.553949749999447,53081.40695016001 2025-07-19,12:54:48.000,200,11069637,113645,0,1752929687,13917.337996509996,31.553949749999447,53081.44188576 2025-07-19,12:54:49.000,200,11069599,113605,0,1752929688,13917.29084234,31.610342790001596,53081.35804032001 2025-07-19,12:54:50.000,200,11069554,113885,0,1752929689,13917.31105127,31.617391920000955,53081.33009184 2025-07-19,12:54:51.000,200,11069598,113605,0,1752929690,13917.358205439996,31.624441050000314,53081.37900168 2025-07-19,12:54:52.000,200,11069618,113405,0,1752929691,13917.34473281999,31.673784960003104,53081.42791152 2025-07-19,12:54:53.000,200,11069568,113725,0,1752929692,13917.34473281999,31.680834090002463,53081.47682136 2025-07-19,12:54:54.000,200,11069549,113725,0,1752929693,13917.364941749991,31.730177999997977,53081.4907956 2025-07-19,12:54:55.000,200,11069565,113685,0,1752929694,13917.37167806,31.76542365000205,53081.47682136 2025-07-19,12:54:56.000,200,11069628,113685,0,1752929695,13917.385150679991,31.786571040000126,53081.49778272 2025-07-19,12:54:57.000,200,11069654,113525,0,1752929696,13917.425568539991,31.772472780001408,53081.48380848001 2025-07-19,12:54:58.000,200,11069621,113485,0,1752929697,13917.364941749991,31.772472780001408,53081.47682136 2025-07-19,12:54:59.000,200,11069619,113245,0,1752929698,13917.425568539991,31.807718429998204,53081.511756960004 2025-07-19,12:55:00.000,200,11069577,113685,0,1752929699,13917.432304850001,31.821816690004198,53081.50476984001 2025-07-19,12:55:01.000,200,11069572,113485,0,1752929700,13917.452513780001,31.842964080002275,53081.52573120001 2025-07-19,12:55:02.000,200,11069573,113565,0,1752929701,13917.418832229996,31.807718429998204,53081.52573120001 2025-07-19,12:55:03.000,200,11069570,113565,0,1752929702,13917.465986399991,31.772472780001408,53081.5956024 2025-07-19,12:55:04.000,200,11069618,113605,0,1752929703,13917.506404259992,31.779521910000767,53081.60258952001 2025-07-19,12:55:05.000,200,11069607,113565,0,1752929704,13917.486195329991,31.74427626000397,53081.57464104001 2025-07-19,12:55:06.000,200,11069565,113485,0,1752929705,13917.445777469991,31.75837452000269,53081.69342208001 2025-07-19,12:55:07.000,200,11069645,113765,0,1752929706,13917.472722710001,31.69493235000118,53081.67246072001 2025-07-19,12:55:08.000,200,11069577,113805,0,1752929707,13917.452513780001,31.70198148000054,53081.679447840004 2025-07-19,12:55:09.000,200,11069605,113645,0,1752929708,13917.398623299996,31.673784960003104,53081.68643496 2025-07-19,12:55:10.000,200,11069578,113565,0,1752929709,13917.398623299996,31.631490179999673,53081.65848648 2025-07-19,12:55:11.000,200,11069633,113285,0,1752929710,13917.439041159996,31.659686700004386,53081.679447840004 2025-07-19,12:55:12.000,200,11069636,113365,0,1752929711,13917.418832229996,31.603293660002237,53081.6654736 2025-07-19,12:55:13.000,200,11069581,113485,0,1752929712,13917.41209592,31.603293660002237,53081.7353448 2025-07-19,12:55:14.000,200,11069562,113445,0,1752929713,13917.405359609991,31.631490179999673,53081.71438344 2025-07-19,12:55:15.000,200,11069643,113525,0,1752929714,13917.358205439996,31.638539309999032,53081.74233192001 2025-07-19,12:55:16.000,200,11069594,113765,0,1752929715,13917.337996509996,31.65263756999775,53081.7353448 2025-07-19,12:55:17.000,200,11069538,113605,0,1752929716,13917.28410602999,31.617391920000955,53081.749319040006 2025-07-19,12:55:18.000,200,11069631,113645,0,1752929717,13917.29084234,31.673784960003104,53081.728357680004 2025-07-19,12:55:19.000,200,11069615,113725,0,1752929718,13917.317787579996,31.64558843999839,53081.78425464 2025-07-19,12:55:20.000,200,11069657,113845,0,1752929719,13917.25042448,31.659686700004386,53081.749319040006 2025-07-19,12:55:21.000,200,11069558,113765,0,1752929720,13917.297578649996,31.666735830003745,53081.71438344 2025-07-19,12:55:22.000,200,11069606,113565,0,1752929721,13917.23021555,31.666735830003745,53081.71438344 2025-07-19,12:55:23.000,200,11069635,113605,0,1752929722,13917.21000662,31.631490179999673,53081.72137056001 2025-07-19,12:55:24.000,200,11069624,113485,0,1752929723,13917.16958876,31.69493235000118,53081.70739632 2025-07-19,12:55:25.000,200,11069611,113805,0,1752929724,13917.12243458999,31.673784960003104,53081.76329328 2025-07-19,12:55:26.000,200,11069602,113685,0,1752929725,13917.12243458999,31.659686700004386,53081.749319040006 2025-07-19,12:55:27.000,200,11069614,113565,0,1752929726,13917.075280419995,31.638539309999032,53081.68643496 2025-07-19,12:55:28.000,200,11069629,113685,0,1752929727,13917.04833518,31.65263756999775,53081.70739632 2025-07-19,12:55:29.000,200,11069627,113925,0,1752929728,13917.04833518,31.624441050000314,53081.7353448 2025-07-19,12:55:30.000,200,11069544,113805,0,1752929729,13917.014653629994,31.610342790001596,53081.71438344 2025-07-19,12:55:31.000,200,11069565,113765,0,1752929730,13917.00118100999,31.560998879998806,53081.68643496 2025-07-19,12:55:32.000,200,11069619,113645,0,1752929731,13917.014653629994,31.53280236000137,53081.6654736 2025-07-19,12:55:33.000,200,11069570,113845,0,1752929732,13917.02812625,31.511654970003292,53081.63752512 2025-07-19,12:55:34.000,200,11069562,113605,0,1752929733,13917.034862559995,31.511654970003292,53081.65848648 2025-07-19,12:55:35.000,200,11069569,113485,0,1752929734,13916.974235769994,31.49050757999794,53081.61656376 2025-07-19,12:55:36.000,200,11069556,113605,0,1752929735,13916.954026839994,31.52575323000201,53081.65149936001 2025-07-19,12:55:37.000,200,11069597,113685,0,1752929736,13916.96076314999,31.48345844999858,53081.60957664 2025-07-19,12:55:38.000,200,11069565,113445,0,1752929737,13917.02812625,31.504605840003933,53081.63752512 2025-07-19,12:55:39.000,200,11069638,113605,0,1752929738,13917.06180779999,31.51870410000265,53081.65149936001 2025-07-19,12:55:40.000,200,11069627,113645,0,1752929739,13917.02812625,31.560998879998806,53081.64451224 2025-07-19,12:55:41.000,200,11069595,113405,0,1752929740,13917.08875304,31.53280236000137,53081.60957664 2025-07-19,12:55:42.000,200,11069596,113725,0,1752929741,13917.14264351999,31.553949749999447,53081.60957664 2025-07-19,12:55:43.000,200,11069635,113525,0,1752929742,13917.16958876,31.58919540000352,53081.62355088001 2025-07-19,12:55:44.000,200,11069572,113685,0,1752929743,13917.20327030999,31.610342790001596,53081.57464104001 2025-07-19,12:55:45.000,200,11069546,113525,0,1752929744,13917.20327030999,31.673784960003104,53081.64451224 2025-07-19,12:55:46.000,200,11069628,113565,0,1752929745,13917.26389709999,31.673784960003104,53081.64451224 2025-07-19,12:55:47.000,200,11069610,113725,0,1752929746,13917.277369719995,31.723128869998618,53081.62355088001 2025-07-19,12:55:48.000,200,11069604,113725,0,1752929747,13917.277369719995,31.737227130004612,53081.67246072001 2025-07-19,12:55:49.000,200,11069600,113405,0,1752929748,13917.25042448,31.793620169999485,53081.60258952001 2025-07-19,12:55:50.000,200,11069646,113765,0,1752929749,13917.28410602999,31.807718429998204,53081.67246072001 2025-07-19,12:55:51.000,200,11069654,113445,0,1752929750,13917.27063341,31.828865820003557,53081.679447840004 2025-07-19,12:55:52.000,200,11069644,113725,0,1752929751,13917.32452388999,31.857062340000994,53081.71438344 2025-07-19,12:55:53.000,200,11069665,113565,0,1752929752,13917.27063341,31.857062340000994,53081.79124176001 2025-07-19,12:55:54.000,200,11069612,113525,0,1752929753,13917.236951859995,31.864111470000353,53081.77028040001 2025-07-19,12:55:55.000,200,11069649,113525,0,1752929754,13917.20327030999,31.871160599999712,53081.78425464 2025-07-19,12:55:56.000,200,11069622,113565,0,1752929755,13917.20327030999,31.87820972999907,53081.728357680004 2025-07-19,12:55:57.000,200,11069560,113845,0,1752929756,13917.16285244999,31.899357120004424,53081.82617736 2025-07-19,12:55:58.000,200,11069615,113765,0,1752929757,13917.12243458999,31.94165190000058,53081.84015160001 2025-07-19,12:55:59.000,200,11069659,113565,0,1752929758,13917.06180779999,31.913455380003143,53081.847138720004 2025-07-19,12:56:00.000,200,11069578,113845,0,1752929759,13917.014653629994,31.899357120004424,53081.82617736 2025-07-19,12:56:01.000,200,11069574,113645,0,1752929760,13916.94055421999,31.88525885999843,53081.86111296001 2025-07-19,12:56:02.000,200,11069592,113605,0,1752929761,13916.94055421999,31.9205045100025,53081.88906144001 2025-07-19,12:56:03.000,200,11069600,113725,0,1752929762,13916.839509569989,31.93460277000122,53081.84015160001 2025-07-19,12:56:04.000,200,11069622,113805,0,1752929763,13916.826036949999,31.955750159999297,53081.805216 2025-07-19,12:56:05.000,200,11069584,113645,0,1752929764,13916.792355399994,31.969848419998016,53081.86111296001 2025-07-19,12:56:06.000,200,11069583,113805,0,1752929765,13916.772146469993,31.94165190000058,53081.81220312 2025-07-19,12:56:07.000,200,11069595,113645,0,1752929766,13916.691310749993,31.98394668000401,53081.84015160001 2025-07-19,12:56:08.000,200,11069602,113645,0,1752929767,13916.630683959993,31.962799289998657,53081.798228880005 2025-07-19,12:56:09.000,200,11069622,113685,0,1752929768,13916.637420269988,32.04033971999888,53081.798228880005 2025-07-19,12:56:10.000,200,11069535,113685,0,1752929769,13916.603738719998,32.06148711000424,53081.82617736 2025-07-19,12:56:11.000,200,11069545,113605,0,1752929770,13916.576793480002,32.08968363000167,53081.84015160001 2025-07-19,12:56:12.000,200,11069656,113525,0,1752929771,13916.576793480002,32.08968363000167,53081.75630616 2025-07-19,12:56:13.000,200,11069563,113725,0,1752929772,13916.597002410002,32.10378189000039,53081.798228880005 2025-07-19,12:56:14.000,200,11069654,113645,0,1752929773,13916.623947649998,32.11788014999911,53081.81919024001 2025-07-19,12:56:15.000,200,11069640,113485,0,1752929774,13916.630683959993,32.16017493000254,53081.74233192001 2025-07-19,12:56:16.000,200,11069561,113685,0,1752929775,13916.630683959993,32.17427319000126,53081.75630616 2025-07-19,12:56:17.000,200,11069622,113605,0,1752929776,13916.698047059988,32.17427319000126,53081.78425464 2025-07-19,12:56:18.000,200,11069577,113765,0,1752929777,13916.691310749993,32.17427319000126,53081.75630616 2025-07-19,12:56:19.000,200,11069577,113765,0,1752929778,13916.691310749993,32.16017493000254,53081.77726752 2025-07-19,12:56:20.000,200,11069620,113765,0,1752929779,13916.711519679993,32.17427319000126,53081.798228880005 2025-07-19,12:56:21.000,200,11069609,113725,0,1752929780,13916.758673849989,32.15312580000318,53081.78425464 2025-07-19,12:56:22.000,200,11069648,113365,0,1752929781,13916.745201229998,32.16017493000254,53081.79124176001 2025-07-19,12:56:23.000,200,11069636,113485,0,1752929782,13916.785619089998,32.16017493000254,53081.77726752 2025-07-19,12:56:24.000,200,11069567,113765,0,1752929783,13916.758673849989,32.14607667000382,53081.798228880005 2025-07-19,12:56:25.000,200,11069647,113685,0,1752929784,13916.772146469993,32.11083101999975,53081.77726752 2025-07-19,12:56:26.000,200,11069587,113805,0,1752929785,13916.718255989988,32.09673276000103,53081.75630616 2025-07-19,12:56:27.000,200,11069651,113685,0,1752929786,13916.704783369998,32.09673276000103,53081.83316448 2025-07-19,12:56:28.000,200,11069586,113845,0,1752929787,13916.704783369998,32.15312580000318,53081.76329328 2025-07-19,12:56:29.000,200,11069569,113525,0,1752929788,13916.644156579998,32.11788014999911,53081.78425464 2025-07-19,12:56:30.000,200,11069588,113565,0,1752929789,13916.637420269988,32.04738884999824,53081.75630616 2025-07-19,12:56:31.000,200,11069552,113685,0,1752929790,13916.617211340003,32.075585370002955,53081.76329328 2025-07-19,12:56:32.000,200,11069642,113685,0,1752929791,13916.590266099993,32.09673276000103,53081.78425464 2025-07-19,12:56:33.000,200,11069638,113725,0,1752929792,13916.583529789998,32.075585370002955,53081.75630616 2025-07-19,12:56:34.000,200,11069591,113645,0,1752929793,13916.570057169993,32.10378189000039,53081.75630616 2025-07-19,12:56:35.000,200,11069620,113605,0,1752929794,13916.576793480002,32.10378189000039,53081.84015160001 2025-07-19,12:56:36.000,200,11069633,113725,0,1752929795,13916.563320859997,32.13197840999783,53081.79124176001 2025-07-19,12:56:37.000,200,11069654,113325,0,1752929796,13916.563320859997,32.14607667000382,53081.71438344 2025-07-19,12:56:38.000,200,11069637,113485,0,1752929797,13916.563320859997,32.14607667000382,53081.728357680004 2025-07-19,12:56:39.000,200,11069638,113605,0,1752929798,13916.549848239993,32.18837144999998,53081.82617736 2025-07-19,12:56:40.000,200,11069558,113725,0,1752929799,13916.617211340003,32.1672240600019,53081.81919024001 2025-07-19,12:56:41.000,200,11069609,113885,0,1752929800,13916.590266099993,32.1672240600019,53081.78425464 2025-07-19,12:56:42.000,200,11069617,113645,0,1752929801,13916.617211340003,32.21656797000469,53081.83316448 2025-07-19,12:56:43.000,200,11069660,113605,0,1752929802,13916.597002410002,32.209518839998054,53081.84015160001 2025-07-19,12:56:44.000,200,11069595,113565,0,1752929803,13916.617211340003,32.23771536000277,53081.78425464 2025-07-19,12:56:45.000,200,11069597,113725,0,1752929804,13916.657629199988,32.21656797000469,53081.81220312 2025-07-19,12:56:46.000,200,11069567,113525,0,1752929805,13916.664365509998,32.258862750000844,53081.917009920006 2025-07-19,12:56:47.000,200,11069558,113445,0,1752929806,13916.671101819993,32.23771536000277,53081.92399704 2025-07-19,12:56:48.000,200,11069616,113645,0,1752929807,13916.684574439998,32.27296100999956,53081.896048560004 2025-07-19,12:56:49.000,200,11069564,113925,0,1752929808,13916.704783369998,32.251813620001485,53081.917009920006 2025-07-19,12:56:50.000,200,11069609,113565,0,1752929809,13916.738464919988,32.251813620001485,53081.93098416 2025-07-19,12:56:51.000,200,11069608,113405,0,1752929810,13916.745201229998,32.28705926999828,53081.92399704 2025-07-19,12:56:52.000,200,11069605,113765,0,1752929811,13916.785619089998,32.28705926999828,53081.965919760005 2025-07-19,12:56:53.000,200,11069545,113405,0,1752929812,13916.758673849989,32.35755056999915,53081.896048560004 2025-07-19,12:56:54.000,200,11069584,113605,0,1752929813,13916.724992299998,32.32935405000171,53082.05675232001 2025-07-19,12:56:55.000,200,11069604,113605,0,1752929814,13916.758673849989,32.301157530004275,53082.035790960006 2025-07-19,12:56:56.000,200,11069619,113525,0,1752929815,13916.677838129988,32.301157530004275,53081.99386824 2025-07-19,12:56:57.000,200,11069624,113645,0,1752929816,13916.617211340003,32.27296100999956,53082.00784248001 2025-07-19,12:56:58.000,200,11069557,113725,0,1752929817,13916.549848239993,32.31525579000299,53082.00784248001 2025-07-19,12:56:59.000,200,11069623,113605,0,1752929818,13916.529639309992,32.28001013999892,53082.063739440004 2025-07-19,12:57:00.000,200,11069622,113645,0,1752929819,13916.448803589992,32.258862750000844,53081.99386824 2025-07-19,12:57:01.000,200,11069593,113445,0,1752929820,13916.374704180002,32.28705926999828,53082.05675232001 2025-07-19,12:57:02.000,200,11069672,113725,0,1752929821,13916.347758939992,32.28001013999892,53082.05675232001 2025-07-19,12:57:03.000,200,11069575,113485,0,1752929822,13916.273659530001,32.21656797000469,53082.02880384001 2025-07-19,12:57:04.000,200,11069633,113765,0,1752929823,13916.253450600001,32.17427319000126,53081.979894 2025-07-19,12:57:05.000,200,11069612,113605,0,1752929824,13916.17261488,32.1672240600019,53082.00784248001 2025-07-19,12:57:06.000,200,11069608,113565,0,1752929825,13916.11198809,32.17427319000126,53081.99386824 2025-07-19,12:57:07.000,200,11069567,113725,0,1752929826,13916.09177916,32.12492927999847,53081.95893264001 2025-07-19,12:57:08.000,200,11069624,113405,0,1752929827,13916.098515469996,32.09673276000103,53081.98688112001 2025-07-19,12:57:09.000,200,11069599,113525,0,1752929828,13916.078306539996,32.04738884999824,53081.95194552 2025-07-19,12:57:10.000,200,11069615,113405,0,1752929829,13916.078306539996,32.026241460000165,53081.965919760005 2025-07-19,12:57:11.000,200,11069606,113765,0,1752929830,13916.098515469996,32.026241460000165,53082.00784248001 2025-07-19,12:57:12.000,200,11069626,113605,0,1752929831,13916.0513613,31.955750159999297,53081.88906144001 2025-07-19,12:57:13.000,200,11069580,113645,0,1752929832,13916.118724399996,31.94870102999994,53081.93797128001 2025-07-19,12:57:14.000,200,11069644,113565,0,1752929833,13916.06483391999,31.899357120004424,53081.93797128001 2025-07-19,12:57:15.000,200,11069632,113765,0,1752929834,13916.118724399996,31.94165190000058,53081.93797128001 2025-07-19,12:57:16.000,200,11069602,113765,0,1752929835,13916.11198809,31.94870102999994,53081.917009920006 2025-07-19,12:57:17.000,200,11069622,113685,0,1752929836,13916.10525177999,31.92755364000186,53081.92399704 2025-07-19,12:57:18.000,200,11069569,113565,0,1752929837,13916.145669639991,31.9205045100025,53081.92399704 2025-07-19,12:57:19.000,200,11069644,113445,0,1752929838,13916.145669639991,31.962799289998657,53081.93098416 2025-07-19,12:57:20.000,200,11069595,113605,0,1752929839,13916.138933329996,31.98394668000401,53081.93098416 2025-07-19,12:57:21.000,200,11069550,113605,0,1752929840,13916.118724399996,31.955750159999297,53081.97290688 2025-07-19,12:57:22.000,200,11069631,113725,0,1752929841,13916.03115237,31.962799289998657,53081.95893264001 2025-07-19,12:57:23.000,200,11069616,113405,0,1752929842,13916.058097609995,32.026241460000165,53081.9449584 2025-07-19,12:57:24.000,200,11069631,113885,0,1752929843,13916.04462498999,32.04738884999824,53081.917009920006 2025-07-19,12:57:25.000,200,11069621,113445,0,1752929844,13915.977261889995,32.04738884999824,53081.92399704 2025-07-19,12:57:26.000,200,11069556,113445,0,1752929845,13915.96378926999,32.11788014999911,53081.90303568 2025-07-19,12:57:27.000,200,11069580,113925,0,1752929846,13915.957052959995,32.1672240600019,53081.91002280001 2025-07-19,12:57:28.000,200,11069613,113685,0,1752929847,13915.94358033999,32.15312580000318,53081.92399704 2025-07-19,12:57:29.000,200,11069623,113405,0,1752929848,13915.94358033999,32.18132232000062,53081.93098416 2025-07-19,12:57:30.000,200,11069557,113725,0,1752929849,13915.97052558,32.21656797000469,53081.88207432 2025-07-19,12:57:31.000,200,11069595,113765,0,1752929850,13915.95031665,32.23066623000341,53081.86111296001 2025-07-19,12:57:32.000,200,11069541,113765,0,1752929851,13915.95031665,32.27296100999956,53081.9449584 2025-07-19,12:57:33.000,200,11069607,113885,0,1752929852,13916.00420712999,32.28001013999892,53081.9449584 2025-07-19,12:57:34.000,200,11069587,113845,0,1752929853,13915.94358033999,32.28001013999892,53081.93098416 2025-07-19,12:57:35.000,200,11069572,113405,0,1752929854,13915.96378926999,32.258862750000844,53081.896048560004 2025-07-19,12:57:36.000,200,11069556,113765,0,1752929855,13915.916635099995,32.27296100999956,53081.896048560004 2025-07-19,12:57:37.000,200,11069664,113845,0,1752929856,13915.856008309995,32.22361710000405,53081.917009920006 2025-07-19,12:57:38.000,200,11069615,113485,0,1752929857,13915.84253568999,32.18132232000062,53081.93098416 2025-07-19,12:57:39.000,200,11069599,113645,0,1752929858,13915.80885414,32.14607667000382,53082.00784248001 2025-07-19,12:57:40.000,200,11069563,113605,0,1752929859,13915.82906307,32.15312580000318,53081.979894 2025-07-19,12:57:41.000,200,11069583,113685,0,1752929860,13915.80885414,32.11083101999975,53081.93797128001 2025-07-19,12:57:42.000,200,11069648,113765,0,1752929861,13915.754963659994,32.075585370002955,53081.9449584 2025-07-19,12:57:43.000,200,11069614,113565,0,1752929862,13915.714545799994,32.04033971999888,53081.95893264001 2025-07-19,12:57:44.000,200,11069581,113525,0,1752929863,13915.674127939994,32.01214320000145,53081.95893264001 2025-07-19,12:57:45.000,200,11069642,113565,0,1752929864,13915.633710079994,32.033290589999524,53081.93797128001 2025-07-19,12:57:46.000,200,11069614,113565,0,1752929865,13915.660655319989,32.01214320000145,53081.90303568 2025-07-19,12:57:47.000,200,11069591,113485,0,1752929866,13915.586555909998,31.99099581000337,53081.90303568 2025-07-19,12:57:48.000,200,11069697,113725,0,1752929867,13915.546138049998,31.969848419998016,53081.88207432 2025-07-19,12:57:49.000,200,11069612,113685,0,1752929868,13915.559610669989,31.99099581000337,53081.965919760005 2025-07-19,12:57:50.000,200,11069600,113725,0,1752929869,13915.566346979998,32.026241460000165,53081.917009920006 2025-07-19,12:57:51.000,200,11069620,113725,0,1752929870,13915.519192809988,32.04738884999824,53081.86111296001 2025-07-19,12:57:52.000,200,11069632,113725,0,1752929871,13915.505720189998,32.05443798000488,53081.88207432 2025-07-19,12:57:53.000,200,11069613,113845,0,1752929872,13915.546138049998,32.08968363000167,53081.896048560004 2025-07-19,12:57:54.000,200,11069668,113805,0,1752929873,13915.559610669989,32.09673276000103,53081.8750872 2025-07-19,12:57:55.000,200,11069631,113725,0,1752929874,13915.512456499993,32.13197840999783,53081.81220312 2025-07-19,12:57:56.000,200,11069606,113485,0,1752929875,13915.546138049998,32.13197840999783,53081.868100080006 2025-07-19,12:57:57.000,200,11069621,113565,0,1752929876,13915.552874359993,32.15312580000318,53081.90303568 2025-07-19,12:57:58.000,200,11069634,113805,0,1752929877,13915.606764839999,32.1672240600019,53081.868100080006 2025-07-19,12:57:59.000,200,11069630,113725,0,1752929878,13915.660655319989,32.195420579999336,53081.90303568 2025-07-19,12:58:00.000,200,11069642,113445,0,1752929879,13915.714545799994,32.17427319000126,53081.95893264001 2025-07-19,12:58:01.000,200,11069609,113405,0,1752929880,13915.754963659994,32.202469709998695,53081.9449584 2025-07-19,12:58:02.000,200,11069564,113645,0,1752929881,13915.82906307,32.209518839998054,53081.92399704 2025-07-19,12:58:03.000,200,11069648,113765,0,1752929882,13915.80885414,32.195420579999336,53081.917009920006 2025-07-19,12:58:04.000,200,11069585,113645,0,1752929883,13915.835799379995,32.15312580000318,53081.93098416 2025-07-19,12:58:05.000,200,11069635,113765,0,1752929884,13915.88295354999,32.1672240600019,53081.965919760005 2025-07-19,12:58:06.000,200,11069607,113405,0,1752929885,13915.98399819999,32.15312580000318,53082.00784248001 2025-07-19,12:58:07.000,200,11069649,113645,0,1752929886,13915.97052558,32.13197840999783,53082.014829600004 2025-07-19,12:58:08.000,200,11069647,113645,0,1752929887,13915.977261889995,32.11083101999975,53082.05675232001 2025-07-19,12:58:09.000,200,11069616,113525,0,1752929888,13915.98399819999,32.06148711000424,53082.014829600004 2025-07-19,12:58:10.000,200,11069591,113685,0,1752929889,13915.96378926999,32.04033971999888,53082.09867504 2025-07-19,12:58:11.000,200,11069563,113645,0,1752929890,13915.92337140999,32.019192330000806,53082.063739440004 2025-07-19,12:58:12.000,200,11069653,113845,0,1752929891,13915.86274461999,32.01214320000145,53082.14059776 2025-07-19,12:58:13.000,200,11069621,113645,0,1752929892,13915.795381519994,32.026241460000165,53082.084700800006 2025-07-19,12:58:14.000,200,11069615,113845,0,1752929893,13915.70107317999,32.00509407000209,53082.10566216001 2025-07-19,12:58:15.000,200,11069631,113725,0,1752929894,13915.70107317999,32.04738884999824,53082.09867504 2025-07-19,12:58:16.000,200,11069595,113685,0,1752929895,13915.606764839999,32.04033971999888,53082.09867504 2025-07-19,12:58:17.000,200,11069645,114045,0,1752929896,13915.600028529989,32.01214320000145,53082.133610640005 2025-07-19,12:58:18.000,200,11069642,113645,0,1752929897,13915.593292219994,31.99804494000273,53082.11264928 2025-07-19,12:58:19.000,200,11069623,113605,0,1752929898,13915.559610669989,32.05443798000488,53082.11264928 2025-07-19,12:58:20.000,200,11069585,113685,0,1752929899,13915.559610669989,32.10378189000039,53082.12662352001 2025-07-19,12:58:21.000,200,11069598,113605,0,1752929900,13915.559610669989,32.09673276000103,53082.09168792 2025-07-19,12:58:22.000,200,11069619,113965,0,1752929901,13915.552874359993,32.11083101999975,53082.02880384001 2025-07-19,12:58:23.000,200,11069580,113645,0,1752929902,13915.586555909998,32.202469709998695,53082.07072656 2025-07-19,12:58:24.000,200,11069576,113405,0,1752929903,13915.606764839999,32.209518839998054,53082.084700800006 2025-07-19,12:58:25.000,200,11069562,113645,0,1752929904,13915.674127939994,32.2659118800002,53082.1196364 2025-07-19,12:58:26.000,200,11069610,113845,0,1752929905,13915.640446389989,32.301157530004275,53082.11264928 2025-07-19,12:58:27.000,200,11069641,113725,0,1752929906,13915.660655319989,32.33640318000107,53082.09168792 2025-07-19,12:58:28.000,200,11069576,113445,0,1752929907,13915.687600559999,32.35050143999979,53082.16155912 2025-07-19,12:58:29.000,200,11069554,113605,0,1752929908,13915.667391629999,32.38574709000386,53082.12662352001 2025-07-19,12:58:30.000,200,11069620,113805,0,1752929909,13915.707809489999,32.45623839000473,53082.133610640005 2025-07-19,12:58:31.000,200,11069642,113685,0,1752929910,13915.687600559999,32.44918925999809,53082.14059776 2025-07-19,12:58:32.000,200,11069565,114085,0,1752929911,13915.687600559999,32.491484040001524,53082.133610640005 2025-07-19,12:58:33.000,200,11069611,113645,0,1752929912,13915.68086424999,32.50558230000024,53082.11264928 2025-07-19,12:58:34.000,200,11069592,113525,0,1752929913,13915.68086424999,32.5126314299996,53082.14758488 2025-07-19,12:58:35.000,200,11069626,113485,0,1752929914,13915.613501149994,32.50558230000024,53082.12662352001 2025-07-19,12:58:36.000,200,11069639,113765,0,1752929915,13915.566346979998,32.477385780002805,53082.11264928 2025-07-19,12:58:37.000,200,11069653,113765,0,1752929916,13915.559610669989,32.46328752000409,53082.133610640005 2025-07-19,12:58:38.000,200,11069646,113965,0,1752929917,13915.498983879988,32.45623839000473,53082.1196364 2025-07-19,12:58:39.000,200,11069604,113805,0,1752929918,13915.458566019988,32.38574709000386,53082.07072656 2025-07-19,12:58:40.000,200,11069612,113925,0,1752929919,13915.445093399998,32.3786979600045,53082.09168792 2025-07-19,12:58:41.000,200,11069632,113845,0,1752929920,13915.458566019988,32.35755056999915,53082.16155912 2025-07-19,12:58:42.000,200,11069582,113725,0,1752929921,13915.397939230003,32.32935405000171,53082.15457200001 2025-07-19,12:58:43.000,200,11069582,113445,0,1752929922,13915.344048749997,32.31525579000299,53082.15457200001 2025-07-19,12:58:44.000,200,11069591,113765,0,1752929923,13915.290158269992,32.23066623000341,53082.11264928 2025-07-19,12:58:45.000,200,11069584,113725,0,1752929924,13915.263213029997,32.21656797000469,53082.09168792 2025-07-19,12:58:46.000,200,11069609,113925,0,1752929925,13915.263213029997,32.11788014999911,53082.07771368001 2025-07-19,12:58:47.000,200,11069622,113845,0,1752929926,13915.243004099997,32.06148711000424,53082.11264928 2025-07-19,12:58:48.000,200,11069577,113605,0,1752929927,13915.175641000002,32.033290589999524,53082.05675232001 2025-07-19,12:58:49.000,200,11069600,113765,0,1752929928,13915.175641000002,31.969848419998016,53082.02880384001 2025-07-19,12:58:50.000,200,11069608,113845,0,1752929929,13915.162168379997,31.9205045100025,53082.04277808 2025-07-19,12:58:51.000,200,11069640,113685,0,1752929930,13915.148695759992,31.850013210001634,53082.00085536 2025-07-19,12:58:52.000,200,11069607,113645,0,1752929931,13915.101541589996,31.835914950002916,53082.00085536 2025-07-19,12:58:53.000,200,11069582,113645,0,1752929932,13915.101541589996,31.828865820003557,53081.965919760005 2025-07-19,12:58:54.000,200,11069629,113645,0,1752929933,13915.108277899992,31.76542365000205,53082.00085536 2025-07-19,12:58:55.000,200,11069582,113845,0,1752929934,13915.108277899992,31.75132539000333,53081.91002280001 2025-07-19,12:58:56.000,200,11069612,113685,0,1752929935,13915.128486829992,31.730177999997977,53081.92399704 2025-07-19,12:58:57.000,200,11069642,113885,0,1752929936,13915.135223140001,31.69493235000118,53081.88906144001 2025-07-19,12:58:58.000,200,11069600,113605,0,1752929937,13915.128486829992,31.673784960003104,53081.847138720004 2025-07-19,12:58:59.000,200,11069609,113405,0,1752929938,13915.155432070002,31.71607973999926,53081.868100080006 2025-07-19,12:59:00.000,200,11069583,114005,0,1752929939,13915.141959449997,31.74427626000397,53081.86111296001 2025-07-19,12:59:01.000,200,11069594,113805,0,1752929940,13915.155432070002,31.807718429998204,53081.8750872 2025-07-19,12:59:02.000,200,11069573,113645,0,1752929941,13915.189113619992,31.821816690004198,53081.84015160001 2025-07-19,12:59:03.000,200,11069603,113925,0,1752929942,13915.168904689992,31.89230798999779,53081.868100080006 2025-07-19,12:59:04.000,200,11069582,113565,0,1752929943,13915.202586239997,31.94870102999994,53081.82617736 2025-07-19,12:59:05.000,200,11069581,113845,0,1752929944,13915.175641000002,31.99099581000337,53081.83316448 2025-07-19,12:59:06.000,200,11069664,113765,0,1752929945,13915.182377309997,32.075585370002955,53081.83316448 2025-07-19,12:59:07.000,200,11069630,113645,0,1752929946,13915.202586239997,32.13902754000446,53081.85412584 2025-07-19,12:59:08.000,200,11069569,113805,0,1752929947,13915.229531479992,32.18837144999998,53081.84015160001 2025-07-19,12:59:09.000,200,11069559,113525,0,1752929948,13915.296894580002,32.244764490002126,53081.847138720004 2025-07-19,12:59:10.000,200,11069599,113485,0,1752929949,13915.337312440002,32.32230492000235,53081.84015160001 2025-07-19,12:59:11.000,200,11069637,113765,0,1752929950,13915.384466609998,32.371648829997866,53081.81220312 2025-07-19,12:59:12.000,200,11069628,113685,0,1752929951,13915.424884469998,32.435090999999375,53081.90303568 2025-07-19,12:59:13.000,200,11069598,113885,0,1752929952,13915.492247569993,32.50558230000024,53081.88207432 2025-07-19,12:59:14.000,200,11069605,113845,0,1752929953,13915.552874359993,32.55492621000303,53081.92399704 2025-07-19,12:59:15.000,200,11069619,113805,0,1752929954,13915.633710079994,32.61836838000454,53081.965919760005 2025-07-19,12:59:16.000,200,11069644,114045,0,1752929955,13915.633710079994,32.653614030001336,53082.014829600004 2025-07-19,12:59:17.000,200,11069652,113765,0,1752929956,13915.734754729994,32.69590881000477,53082.014829600004 2025-07-19,12:59:18.000,200,11069626,113805,0,1752929957,13915.76169996999,32.74525272000028,53082.09168792 2025-07-19,12:59:19.000,200,11069550,113605,0,1752929958,13915.76169996999,32.79459663000307,53082.10566216001 2025-07-19,12:59:20.000,200,11069622,113765,0,1752929959,13915.815590449994,32.82279315000051,53082.17553336001 2025-07-19,12:59:21.000,200,11069623,113725,0,1752929960,13915.80885414,32.85803880000458,53082.17553336001 2025-07-19,12:59:22.000,200,11069614,113885,0,1752929961,13915.80885414,32.86508793000394,53082.231430320004 2025-07-19,12:59:23.000,200,11069631,113845,0,1752929962,13915.86948093,32.879186190002656,53082.26636592 2025-07-19,12:59:24.000,200,11069576,113765,0,1752929963,13915.88295354999,32.886235320002015,53082.30828864 2025-07-19,12:59:25.000,200,11069620,114005,0,1752929964,13915.88295354999,32.86508793000394,53082.36418560001 2025-07-19,12:59:26.000,200,11069631,113965,0,1752929965,13915.835799379995,32.82279315000051,53082.40610832 2025-07-19,12:59:27.000,200,11069629,113605,0,1752929966,13915.78190889999,32.76640010999836,53082.37815984 2025-07-19,12:59:28.000,200,11069639,113565,0,1752929967,13915.775172589994,32.73115446000156,53082.4340568 2025-07-19,12:59:29.000,200,11069559,113645,0,1752929968,13915.674127939994,32.653614030001336,53082.47597952 2025-07-19,12:59:30.000,200,11069643,113725,0,1752929969,13915.660655319989,32.61836838000454,53082.468992400005 2025-07-19,12:59:31.000,200,11069652,113765,0,1752929970,13915.552874359993,32.54787708000367,53082.51091512001 2025-07-19,12:59:32.000,200,11069637,113685,0,1752929971,13915.458566019988,32.45623839000473,53082.48296664 2025-07-19,12:59:33.000,200,11069584,113565,0,1752929972,13915.384466609998,32.39984535000258,53082.44803104 2025-07-19,12:59:34.000,200,11069606,113765,0,1752929973,13915.310367199992,32.294108400004916,53082.45501816 2025-07-19,12:59:35.000,200,11069592,114045,0,1752929974,13915.202586239997,32.23771536000277,53082.46200528001 2025-07-19,12:59:36.000,200,11069603,113765,0,1752929975,13915.128486829992,32.18132232000062,53082.420082560006 2025-07-19,12:59:37.000,200,11069618,113765,0,1752929976,13915.047651109991,32.13902754000446,53082.32925 2025-07-19,12:59:38.000,200,11069609,113725,0,1752929977,13914.980288009996,32.09673276000103,53082.32925 2025-07-19,12:59:39.000,200,11069605,113805,0,1752929978,13914.879243359996,32.082634500002314,53082.32226288001 2025-07-19,12:59:40.000,200,11069565,113805,0,1752929979,13914.85229812,32.10378189000039,53082.28034016 2025-07-19,12:59:41.000,200,11069576,113565,0,1752929980,13914.81188026,32.10378189000039,53082.21745608 2025-07-19,12:59:42.000,200,11069577,113805,0,1752929981,13914.74451715999,32.10378189000039,53082.203481840006 2025-07-19,12:59:43.000,200,11069607,113645,0,1752929982,13914.697362989995,32.14607667000382,53082.203481840006 2025-07-19,12:59:44.000,200,11069576,113725,0,1752929983,13914.596318339994,32.17427319000126,53082.14758488 2025-07-19,12:59:45.000,200,11069513,113725,0,1752929984,13914.495273689994,32.195420579999336,53082.07072656 2025-07-19,12:59:46.000,200,11069534,113685,0,1752929985,13914.454855829994,32.202469709998695,53082.0497652 2025-07-19,12:59:47.000,200,11069605,113565,0,1752929986,13914.414437969994,32.23771536000277,53081.99386824 2025-07-19,12:59:48.000,200,11069563,113805,0,1752929987,13914.306657009998,32.251813620001485,53081.97290688 2025-07-19,12:59:49.000,200,11069647,113765,0,1752929988,13914.239293909988,32.32935405000171,53081.82617736 2025-07-19,12:59:50.000,200,11069620,113845,0,1752929989,13914.138249260002,32.33640318000107,53081.84015160001 2025-07-19,12:59:51.000,200,11069598,113765,0,1752929990,13914.131512949993,32.3786979600045,53081.81919024001 2025-07-19,12:59:52.000,200,11069618,113805,0,1752929991,13914.111304019993,32.442140129998734,53081.75630616 2025-07-19,12:59:53.000,200,11069580,113725,0,1752929992,13914.084358779997,32.491484040001524,53081.77028040001 2025-07-19,12:59:54.000,200,11069529,113765,0,1752929993,13914.043940919997,32.49853317000088,53081.70739632 2025-07-19,12:59:55.000,200,11069586,113765,0,1752929994,13914.030468299992,32.53377881999768,53081.67246072001 2025-07-19,12:59:56.000,200,11069588,113725,0,1752929995,13914.084358779997,32.58312273000047,53081.71438344 2025-07-19,12:59:57.000,200,11069619,113645,0,1752929996,13914.118040330002,32.653614030001336,53081.60957664 2025-07-19,12:59:58.000,200,11069604,113965,0,1752929997,13914.171930809993,32.74525272000028,53081.5956024 2025-07-19,12:59:59.000,200,11069566,113805,0,1752929998,13914.259502839988,32.73820359000092,53081.61656376 2025-07-19,13:00:00.000,200,11069587,113765,0,1752929999,13914.347074869998,32.80164576000243,53081.62355088001 2025-07-19,13:00:01.000,200,11069603,113765,0,1752930000,13914.50200999999,32.86508793000394,53081.58861528 2025-07-19,13:00:02.000,200,11069582,113805,0,1752930001,13914.5693731,32.94967749000352,53081.630538000005 2025-07-19,13:00:03.000,200,11069619,113725,0,1752930002,13914.66368143999,32.99197226999968,53081.60957664 2025-07-19,13:00:04.000,200,11069506,113725,0,1752930003,13914.78493501999,33.03426705000311,53081.67246072001 2025-07-19,13:00:05.000,200,11069547,113485,0,1752930004,13914.90618859999,33.09770922000462,53081.77028040001 2025-07-19,13:00:06.000,200,11069572,113805,0,1752930005,13915.054387420001,33.20344617000228,53081.7353448 2025-07-19,13:00:07.000,200,11069558,113845,0,1752930006,13915.189113619992,33.25983921000443,53081.805216 2025-07-19,13:00:08.000,200,11069574,113645,0,1752930007,13915.310367199992,33.295084860001225,53081.847138720004 2025-07-19,13:00:09.000,200,11069584,113605,0,1752930008,13915.458566019988,33.32328137999866,53081.93098416 2025-07-19,13:00:10.000,200,11069593,113645,0,1752930009,13915.606764839999,33.4290183300036,53082.014829600004 2025-07-19,13:00:11.000,200,11069575,113925,0,1752930010,13915.714545799994,33.45016572000168,53082.07771368001 2025-07-19,13:00:12.000,200,11069548,113685,0,1752930011,13915.82906307,33.50655876000383,53082.1196364 2025-07-19,13:00:13.000,200,11069577,113965,0,1752930012,13915.90316247999,33.50655876000383,53082.182520480004 2025-07-19,13:00:14.000,200,11069550,113645,0,1752930013,13916.00420712999,33.513607890003186,53082.231430320004 2025-07-19,13:00:15.000,200,11069556,113885,0,1752930014,13916.03115237,33.471313109999755,53082.34322424001 2025-07-19,13:00:16.000,200,11069584,113765,0,1752930015,13916.078306539996,33.43606746000296,53082.468992400005 2025-07-19,13:00:17.000,200,11069625,113765,0,1752930016,13916.159142259996,33.41492007000488,53082.468992400005 2025-07-19,13:00:18.000,200,11069623,113805,0,1752930017,13916.233241670001,33.39377267999953,53082.53187648001 2025-07-19,13:00:19.000,200,11069566,113925,0,1752930018,13916.246714289991,33.351477900003374,53082.587773440006 2025-07-19,13:00:20.000,200,11069659,113685,0,1752930019,13916.253450600001,33.238691819999076,53082.59476056 2025-07-19,13:00:21.000,200,11069587,113845,0,1752930020,13916.266923219991,33.20344617000228,53082.65764464001 2025-07-19,13:00:22.000,200,11069621,113405,0,1752930021,13916.226505359991,33.118856610002695,53082.67860600001 2025-07-19,13:00:23.000,200,11069632,114125,0,1752930022,13916.246714289991,33.04836531000183,53082.66463176 2025-07-19,13:00:24.000,200,11069585,113365,0,1752930023,13916.206296429991,33.069512699999905,53082.72052872 2025-07-19,13:00:25.000,200,11069621,113925,0,1752930024,13916.17261488,32.99902139999904,53082.74847720001 2025-07-19,13:00:26.000,200,11069606,113725,0,1752930025,13916.118724399996,33.02016879000439,53082.67860600001 2025-07-19,13:00:27.000,200,11069631,113565,0,1752930026,13916.08504284999,33.02016879000439,53082.755464320006 2025-07-19,13:00:28.000,200,11069595,113805,0,1752930027,13916.03115237,33.03426705000311,53082.77642568001 2025-07-19,13:00:29.000,200,11069588,114164,0,1752930028,13915.98399819999,33.02016879000439,53082.755464320006 2025-07-19,13:00:30.000,200,11069550,113765,0,1752930029,13915.90316247999,33.05541444000119,53082.77642568001 2025-07-19,13:00:31.000,200,11069583,113765,0,1752930030,13915.835799379995,33.069512699999905,53082.74847720001 2025-07-19,13:00:32.000,200,11069624,113765,0,1752930031,13915.748227349999,33.111807480003336,53082.74847720001 2025-07-19,13:00:33.000,200,11069544,113805,0,1752930032,13915.667391629999,33.118856610002695,53082.734502960004 2025-07-19,13:00:34.000,200,11069591,113765,0,1752930033,13915.546138049998,33.16820051999821,53082.74149008 2025-07-19,13:00:35.000,200,11069561,114205,0,1752930034,13915.431620779993,33.21049530000164,53082.67860600001 2025-07-19,13:00:36.000,200,11069565,113685,0,1752930035,13915.330576129993,33.25983921000443,53082.62270904 2025-07-19,13:00:37.000,200,11069634,113765,0,1752930036,13915.209322549992,33.25983921000443,53082.59476056 2025-07-19,13:00:38.000,200,11069555,113805,0,1752930037,13915.182377309997,33.26688834000379,53082.60873480001 2025-07-19,13:00:39.000,200,11069651,113645,0,1752930038,13915.121750519997,33.302133990000584,53082.61572192 2025-07-19,13:00:40.000,200,11069639,113645,0,1752930039,13915.047651109991,33.295084860001225,53082.53187648001 2025-07-19,13:00:41.000,200,11069623,113805,0,1752930040,13914.95334277,33.252790079997794,53082.53187648001 2025-07-19,13:00:42.000,200,11069571,113885,0,1752930041,13914.960079079996,33.20344617000228,53082.47597952 2025-07-19,13:00:43.000,200,11069623,114005,0,1752930042,13914.90618859999,33.18934791000356,53082.40610832 2025-07-19,13:00:44.000,200,11069528,114085,0,1752930043,13914.90618859999,33.16820051999821,53082.468992400005 2025-07-19,13:00:45.000,200,11069600,113845,0,1752930044,13914.84556180999,33.104758350003976,53082.399121200004 2025-07-19,13:00:46.000,200,11069618,113645,0,1752930045,13914.818616569995,33.03426705000311,53082.32925 2025-07-19,13:00:47.000,200,11069640,113645,0,1752930046,13914.80514394999,32.942628360004164,53082.33623712 2025-07-19,13:00:48.000,200,11069579,113685,0,1752930047,13914.82535287999,32.879186190002656,53082.32226288001 2025-07-19,13:00:49.000,200,11069641,113725,0,1752930048,13914.81188026,32.80869489000179,53082.301301520005 2025-07-19,13:00:50.000,200,11069612,113805,0,1752930049,13914.85229812,32.78049837000435,53082.31527576 2025-07-19,13:00:51.000,200,11069605,113405,0,1752930050,13914.91292491,32.7241053300022,53082.26636592 2025-07-19,13:00:52.000,200,11069590,114085,0,1752930051,13914.926397529991,32.717056200002844,53082.23841744 2025-07-19,13:00:53.000,200,11069565,113645,0,1752930052,13914.95334277,32.69590881000477,53082.2593788 2025-07-19,13:00:54.000,200,11069556,113765,0,1752930053,13915.007233249991,32.67476141999941,53082.22444320001 2025-07-19,13:00:55.000,200,11069562,113725,0,1752930054,13915.061123729996,32.68885967999813,53082.21046896 2025-07-19,13:00:56.000,200,11069606,113725,0,1752930055,13915.108277899992,32.710007070003485,53082.133610640005 2025-07-19,13:00:57.000,200,11069598,113725,0,1752930056,13915.135223140001,32.7241053300022,53082.231430320004 2025-07-19,13:00:58.000,200,11069601,113885,0,1752930057,13915.155432070002,32.78754750000371,53082.182520480004 2025-07-19,13:00:59.000,200,11069552,114045,0,1752930058,13915.249740409992,32.8721370600033,53082.21745608 2025-07-19,13:01:00.000,200,11069613,113885,0,1752930059,13915.296894580002,32.92853009999817,53082.17553336001 2025-07-19,13:01:01.000,200,11069609,113805,0,1752930060,13915.357521370002,33.08361095999862,53082.21745608 2025-07-19,13:01:02.000,200,11069618,113645,0,1752930061,13915.458566019988,33.15410225999949,53082.21745608 2025-07-19,13:01:03.000,200,11069630,113845,0,1752930062,13915.512456499993,33.238691819999076,53082.26636592 2025-07-19,13:01:04.000,200,11069599,113725,0,1752930063,13915.640446389989,33.30918311999994,53082.34322424001 2025-07-19,13:01:05.000,200,11069590,113565,0,1752930064,13915.667391629999,33.40082180999889,53082.350211360004 2025-07-19,13:01:06.000,200,11069622,113805,0,1752930065,13915.754963659994,33.43606746000296,53082.42706968 2025-07-19,13:01:07.000,200,11069558,113805,0,1752930066,13915.849272,33.54180441000062,53082.399121200004 2025-07-19,13:01:08.000,200,11069577,113805,0,1752930067,13915.94358033999,33.61229571000149,53082.46200528001 2025-07-19,13:01:09.000,200,11069559,113845,0,1752930068,13915.98399819999,33.66163962000428,53082.51091512001 2025-07-19,13:01:10.000,200,11069570,113725,0,1752930069,13916.04462498999,33.68983614000172,53082.538863600006 2025-07-19,13:01:11.000,200,11069567,113845,0,1752930070,13916.08504284999,33.746229180003866,53082.587773440006 2025-07-19,13:01:12.000,200,11069590,113685,0,1752930071,13916.118724399996,33.76737657000194,53082.58078632001 2025-07-19,13:01:13.000,200,11069595,113805,0,1752930072,13916.13219702,33.73918005000451,53082.65065752 2025-07-19,13:01:14.000,200,11069578,113765,0,1752930073,13916.118724399996,33.703934400000435,53082.685593120004 2025-07-19,13:01:15.000,200,11069599,113765,0,1752930074,13916.08504284999,33.68983614000172,53082.706554480006 2025-07-19,13:01:16.000,200,11069645,113645,0,1752930075,13916.06483391999,33.5629517999987,53082.74149008 2025-07-19,13:01:17.000,200,11069628,113765,0,1752930076,13916.037888679995,33.54180441000062,53082.76245144 2025-07-19,13:01:18.000,200,11069621,113925,0,1752930077,13915.99073451,33.471313109999755,53082.76943856 2025-07-19,13:01:19.000,200,11069578,113725,0,1752930078,13915.95031665,33.37967442000081,53082.83232264 2025-07-19,13:01:20.000,200,11069620,113765,0,1752930079,13915.86274461999,33.288035730001866,53082.83930976 2025-07-19,13:01:21.000,200,11069646,113805,0,1752930080,13915.80211782999,33.238691819999076,53082.81136128 2025-07-19,13:01:22.000,200,11069549,113925,0,1752930081,13915.714545799994,33.16115138999885,53082.84629688001 2025-07-19,13:01:23.000,200,11069577,114085,0,1752930082,13915.70107317999,33.05541444000119,53082.86725824001 2025-07-19,13:01:24.000,200,11069587,113885,0,1752930083,13915.579819599989,32.9708248800016,53082.84629688001 2025-07-19,13:01:25.000,200,11069583,113765,0,1752930084,13915.519192809988,32.9708248800016,53082.79039992 2025-07-19,13:01:26.000,200,11069577,113805,0,1752930085,13915.445093399998,32.92853009999817,53082.874245360006 2025-07-19,13:01:27.000,200,11069634,113965,0,1752930086,13915.364257679998,32.886235320002015,53082.86027112 2025-07-19,13:01:28.000,200,11069593,113925,0,1752930087,13915.296894580002,32.90033358000073,53082.82533552001 2025-07-19,13:01:29.000,200,11069554,113805,0,1752930088,13915.256476720002,32.886235320002015,53082.7834128 2025-07-19,13:01:30.000,200,11069629,113725,0,1752930089,13915.189113619992,32.893284450001374,53082.76943856 2025-07-19,13:01:31.000,200,11069620,113925,0,1752930090,13915.162168379997,32.92148096999881,53082.79738704001 2025-07-19,13:01:32.000,200,11069599,114005,0,1752930091,13915.081332659996,32.942628360004164,53082.66463176 2025-07-19,13:01:33.000,200,11069673,113965,0,1752930092,13914.980288009996,32.96377575000224,53082.7135416 2025-07-19,13:01:34.000,200,11069548,113845,0,1752930093,13914.960079079996,33.0060705299984,53082.734502960004 2025-07-19,13:01:35.000,200,11069572,114005,0,1752930094,13914.89271598,32.99197226999968,53082.6436704 2025-07-19,13:01:36.000,200,11069573,113445,0,1752930095,13914.82535287999,33.069512699999905,53082.62969616001 2025-07-19,13:01:37.000,200,11069523,113765,0,1752930096,13914.778198709995,33.125905740002054,53082.566812080004 2025-07-19,13:01:38.000,200,11069584,113765,0,1752930097,13914.68389036999,33.16820051999821,53082.54585072 2025-07-19,13:01:39.000,200,11069599,114085,0,1752930098,13914.68389036999,33.175249650004844,53082.517902240004 2025-07-19,13:01:40.000,200,11069576,113765,0,1752930099,13914.616527269995,33.19639704000292,53082.566812080004 2025-07-19,13:01:41.000,200,11069635,113925,0,1752930100,13914.596318339994,33.252790079997794,53082.538863600006 2025-07-19,13:01:42.000,200,11069648,113805,0,1752930101,13914.515482619994,33.23164268999972,53082.503928 2025-07-19,13:01:43.000,200,11069609,113845,0,1752930102,13914.468328449999,33.23164268999972,53082.44803104 2025-07-19,13:01:44.000,200,11069583,114005,0,1752930103,13914.441383209989,33.252790079997794,53082.42706968 2025-07-19,13:01:45.000,200,11069645,113805,0,1752930104,13914.427910589999,33.252790079997794,53082.38514696 2025-07-19,13:01:46.000,200,11069628,113885,0,1752930105,13914.394229039994,33.252790079997794,53082.399121200004 2025-07-19,13:01:47.000,200,11069625,113845,0,1752930106,13914.387492729998,33.19639704000292,53082.36418560001 2025-07-19,13:01:48.000,200,11069567,113765,0,1752930107,13914.367283799998,33.175249650004844,53082.350211360004 2025-07-19,13:01:49.000,200,11069564,113725,0,1752930108,13914.394229039994,33.118856610002695,53082.28732728 2025-07-19,13:01:50.000,200,11069563,113685,0,1752930109,13914.448119519999,33.104758350003976,53082.350211360004 2025-07-19,13:01:51.000,200,11069574,113925,0,1752930110,13914.50200999999,33.08361095999862,53082.28732728 2025-07-19,13:01:52.000,200,11069607,113605,0,1752930111,13914.488537379999,33.03426705000311,53082.28732728 2025-07-19,13:01:53.000,200,11069569,113725,0,1752930112,13914.58284571999,32.99902139999904,53082.34322424001 2025-07-19,13:01:54.000,200,11069615,113885,0,1752930113,13914.636736199995,32.99902139999904,53082.33623712 2025-07-19,13:01:55.000,200,11069656,113725,0,1752930114,13914.656945129995,33.013119659997756,53082.38514696 2025-07-19,13:01:56.000,200,11069553,113765,0,1752930115,13914.76472608999,32.98492314000032,53082.36418560001 2025-07-19,13:01:57.000,200,11069580,113925,0,1752930116,13914.859034429996,32.98492314000032,53082.35719848 2025-07-19,13:01:58.000,200,11069624,113885,0,1752930117,13914.899452289996,33.02016879000439,53082.29431440001 2025-07-19,13:01:59.000,200,11069636,113685,0,1752930118,13914.99376063,33.0060705299984,53082.38514696 2025-07-19,13:02:00.000,200,11069596,113925,0,1752930119,13915.074596350001,33.02016879000439,53082.44104392001 2025-07-19,13:02:01.000,200,11069651,113645,0,1752930120,13915.128486829992,33.08361095999862,53082.47597952 2025-07-19,13:02:02.000,200,11069619,114125,0,1752930121,13915.168904689992,33.062463570000546,53082.49694088 2025-07-19,13:02:03.000,200,11069601,113965,0,1752930122,13915.209322549992,33.09066008999798,53082.503928 2025-07-19,13:02:04.000,200,11069579,113725,0,1752930123,13915.303630889997,33.062463570000546,53082.54585072 2025-07-19,13:02:05.000,200,11069597,114005,0,1752930124,13915.364257679998,33.13295487000141,53082.59476056 2025-07-19,13:02:06.000,200,11069617,113965,0,1752930125,13915.364257679998,33.16820051999821,53082.60873480001 2025-07-19,13:02:07.000,200,11069598,113765,0,1752930126,13915.445093399998,33.19639704000292,53082.60873480001 2025-07-19,13:02:08.000,200,11069648,113885,0,1752930127,13915.418148160003,33.27393747000315,53082.706554480006 2025-07-19,13:02:09.000,200,11069599,113805,0,1752930128,13915.485511259998,33.3162322499993,53082.72751584001 2025-07-19,13:02:20.000,200,11069607,113725,0,1752930139,13915.081332659996,33.63344309999957,53082.91616808001 2025-07-19,13:02:21.000,200,11069623,113925,0,1752930140,13914.980288009996,33.66868875000364,53082.86725824001 2025-07-19,13:02:22.000,200,11069635,113725,0,1752930141,13914.966815389991,33.654590489997645,53082.93712944 2025-07-19,13:02:23.000,200,11069621,113925,0,1752930142,13914.86577073999,33.647541359998286,53082.91616808001 2025-07-19,13:02:24.000,200,11069573,113925,0,1752930143,13914.80514394999,33.654590489997645,53082.90918096 2025-07-19,13:02:25.000,200,11069573,113805,0,1752930144,13914.71083561,33.654590489997645,53082.923155200006 2025-07-19,13:02:26.000,200,11069603,114085,0,1752930145,13914.70409929999,33.63344309999957,53082.93712944 2025-07-19,13:02:27.000,200,11069577,113605,0,1752930146,13914.67041775,33.64049222999893,53082.93712944 2025-07-19,13:02:28.000,200,11069638,113965,0,1752930147,13914.64347250999,33.61934484000085,53082.972065040005 2025-07-19,13:02:29.000,200,11069574,113565,0,1752930148,13914.596318339994,33.58409919000405,53082.86725824001 2025-07-19,13:02:40.000,200,11069592,113805,0,1752930159,13914.58958203,33.49246049999783,53082.79738704001 2025-07-19,13:02:41.000,200,11069549,113805,0,1752930160,13914.54916417,33.42196920000424,53082.76943856 2025-07-19,13:02:42.000,200,11069676,113805,0,1752930161,13914.54242785999,33.36557616000209,53082.7834128 2025-07-19,13:02:43.000,200,11069640,114045,0,1752930162,13914.508746309999,33.28098660000251,53082.74847720001 2025-07-19,13:02:44.000,200,11069597,113925,0,1752930163,13914.52221892999,33.26688834000379,53082.706554480006 2025-07-19,13:02:45.000,200,11069628,113765,0,1752930164,13914.535691549994,33.175249650004844,53082.734502960004 2025-07-19,13:02:46.000,200,11069579,113925,0,1752930165,13914.555900479994,33.15410225999949,53082.77642568001 2025-07-19,13:02:47.000,200,11069569,113645,0,1752930166,13914.555900479994,33.111807480003336,53082.69956736001 2025-07-19,13:02:48.000,200,11069556,113645,0,1752930167,13914.58284571999,33.05541444000119,53082.72751584001 2025-07-19,13:02:49.000,200,11069624,113885,0,1752930168,13914.65020882,32.98492314000032,53082.72052872 2025-07-19,13:02:50.000,200,11069644,113805,0,1752930169,13914.616527269995,32.91443183999945,53082.67860600001 2025-07-19,13:02:51.000,200,11069618,113845,0,1752930170,13914.66368143999,32.90033358000073,53082.72751584001 2025-07-19,13:02:52.000,200,11069642,113645,0,1752930171,13914.68389036999,32.85803880000458,53082.706554480006 2025-07-19,13:02:53.000,200,11069580,114045,0,1752930172,13914.737780849995,32.80869489000179,53082.60873480001 2025-07-19,13:02:54.000,200,11069646,113805,0,1752930173,13914.74451715999,32.843940539998584,53082.6436704 2025-07-19,13:02:55.000,200,11069591,114085,0,1752930174,13914.83208919,32.80869489000179,53082.7135416 2025-07-19,13:02:56.000,200,11069645,113925,0,1752930175,13914.859034429996,32.82279315000051,53082.65764464001 2025-07-19,13:02:57.000,200,11069572,114085,0,1752930176,13914.89271598,32.78754750000371,53082.66463176 2025-07-19,13:02:58.000,200,11069568,113765,0,1752930177,13914.926397529991,32.77344923999772,53082.62969616001 2025-07-19,13:02:59.000,200,11069571,113805,0,1752930178,13914.987024319991,32.78754750000371,53082.66463176 2025-07-19,13:03:00.000,200,11069625,113965,0,1752930179,13914.987024319991,32.78049837000435,53082.69258024 2025-07-19,13:03:01.000,200,11069567,113805,0,1752930180,13915.081332659996,32.82279315000051,53082.69258024 2025-07-19,13:03:02.000,200,11069618,113845,0,1752930181,13915.061123729996,32.81574402000115,53082.7135416 2025-07-19,13:03:03.000,200,11069617,113845,0,1752930182,13915.081332659996,32.836891409999225,53082.74847720001 2025-07-19,13:03:04.000,200,11069597,113805,0,1752930183,13915.121750519997,32.82279315000051,53082.734502960004 2025-07-19,13:03:05.000,200,11069639,114085,0,1752930184,13915.148695759992,32.81574402000115,53082.76245144 2025-07-19,13:03:06.000,200,11069647,113845,0,1752930185,13915.162168379997,32.836891409999225,53082.72751584001 2025-07-19,13:03:07.000,200,11069676,114085,0,1752930186,13915.155432070002,32.82279315000051,53082.83930976 2025-07-19,13:03:08.000,200,11069610,113805,0,1752930187,13915.135223140001,32.843940539998584,53082.88123248 2025-07-19,13:03:09.000,200,11069565,114005,0,1752930188,13915.094805280001,32.850989669997944,53082.88123248 2025-07-19,13:03:10.000,200,11069625,113965,0,1752930189,13915.054387420001,32.893284450001374,53082.94411656001 2025-07-19,13:03:11.000,200,11069610,113965,0,1752930190,13915.081332659996,32.90738271000009,53082.91616808001 2025-07-19,13:03:12.000,200,11069655,113765,0,1752930191,13915.013969560001,32.92148096999881,53082.98603928 2025-07-19,13:03:13.000,200,11069625,114085,0,1752930192,13915.088068969992,32.935579230004805,53082.97905216 2025-07-19,13:03:14.000,200,11069617,113765,0,1752930193,13915.020705869996,32.98492314000032,53082.9580908 2025-07-19,13:03:15.000,200,11069606,113885,0,1752930194,13915.020705869996,32.97787401000096,53082.90918096 2025-07-19,13:03:16.000,200,11069633,114085,0,1752930195,13914.966815389991,32.99902139999904,53082.99302640001 2025-07-19,13:03:17.000,200,11069657,113725,0,1752930196,13914.919661219996,33.03426705000311,53082.97905216 2025-07-19,13:03:18.000,200,11069657,113765,0,1752930197,13914.84556180999,32.9708248800016,53083.00001352 2025-07-19,13:03:19.000,200,11069592,113725,0,1752930198,13914.85229812,33.0060705299984,53083.090846080006 2025-07-19,13:03:20.000,200,11069635,113805,0,1752930199,13914.83208919,33.02721792000375,53083.10482032 2025-07-19,13:03:21.000,200,11069574,113885,0,1752930200,13914.76472608999,33.02016879000439,53083.04892336 2025-07-19,13:03:22.000,200,11069605,113965,0,1752930201,13914.72430822999,32.98492314000032,53083.05591048 2025-07-19,13:03:23.000,200,11069621,113765,0,1752930202,13914.67041775,33.0060705299984,53083.06289760001 2025-07-19,13:03:24.000,200,11069628,114005,0,1752930203,13914.60979096,32.9708248800016,53083.07687184 2025-07-19,13:03:25.000,200,11069688,113845,0,1752930204,13914.56263678999,32.935579230004805,53083.041936240006 2025-07-19,13:03:26.000,200,11069543,114164,0,1752930205,13914.52221892999,32.90738271000009,53083.03494912001 2025-07-19,13:03:27.000,200,11069625,113925,0,1752930206,13914.434646899994,32.91443183999945,53083.07687184 2025-07-19,13:03:28.000,200,11069640,113725,0,1752930207,13914.367283799998,32.91443183999945,53083.00700064 2025-07-19,13:03:29.000,200,11069630,114005,0,1752930208,13914.353811179993,32.90033358000073,53083.020974880004 2025-07-19,13:03:30.000,200,11069619,114045,0,1752930209,13914.313393319993,32.90738271000009,53083.00700064 2025-07-19,13:03:31.000,200,11069640,113805,0,1752930210,13914.293184389993,32.942628360004164,53082.96507792001 2025-07-19,13:03:32.000,200,11069675,113885,0,1752930211,13914.286448079998,32.92853009999817,53082.93712944 2025-07-19,13:03:33.000,200,11069633,114045,0,1752930212,13914.252766529993,32.92853009999817,53082.874245360006 2025-07-19,13:03:34.000,200,11069630,113725,0,1752930213,13914.286448079998,32.97787401000096,53082.874245360006 2025-07-19,13:03:35.000,200,11069579,113765,0,1752930214,13914.286448079998,32.95672662000288,53082.90918096 2025-07-19,13:03:36.000,200,11069562,113885,0,1752930215,13914.286448079998,33.04131618000247,53082.853284000004 2025-07-19,13:03:37.000,200,11069643,113805,0,1752930216,13914.259502839988,33.069512699999905,53082.86027112 2025-07-19,13:03:38.000,200,11069574,113925,0,1752930217,13914.286448079998,33.09066008999798,53082.83232264 2025-07-19,13:03:39.000,200,11069642,113965,0,1752930218,13914.340338559989,33.09770922000462,53082.804374160005 2025-07-19,13:03:40.000,200,11069654,113725,0,1752930219,13914.353811179993,33.14000400000077,53082.7834128 2025-07-19,13:03:41.000,200,11069578,113925,0,1752930220,13914.407701659999,33.16820051999821,53082.79738704001 2025-07-19,13:03:42.000,200,11069618,113845,0,1752930221,13914.367283799998,33.13295487000141,53082.79039992 2025-07-19,13:03:43.000,200,11069599,114085,0,1752930222,13914.400965349989,33.22459356000036,53082.81136128 2025-07-19,13:03:44.000,200,11069570,114085,0,1752930223,13914.421174279989,33.217544430001,53082.8183484 2025-07-19,13:03:45.000,200,11069628,113445,0,1752930224,13914.441383209989,33.22459356000036,53082.84629688001 2025-07-19,13:03:46.000,200,11069670,113805,0,1752930225,13914.414437969994,33.245740949998435,53082.8183484 2025-07-19,13:03:47.000,200,11069644,113925,0,1752930226,13914.454855829994,33.21049530000164,53082.83930976 2025-07-19,13:03:48.000,200,11069644,113805,0,1752930227,13914.448119519999,33.217544430001,53082.76245144 2025-07-19,13:03:49.000,200,11069571,114005,0,1752930228,13914.421174279989,33.175249650004844,53082.76943856 2025-07-19,13:03:50.000,200,11069630,113925,0,1752930229,13914.448119519999,33.19639704000292,53082.79738704001 2025-07-19,13:03:51.000,200,11069605,113565,0,1752930230,13914.448119519999,33.15410225999949,53082.83232264 2025-07-19,13:03:52.000,200,11069633,113885,0,1752930231,13914.475064759994,33.09066008999798,53082.79039992 2025-07-19,13:03:53.000,200,11069624,113885,0,1752930232,13914.461592139989,33.04836531000183,53082.706554480006 2025-07-19,13:03:54.000,200,11069573,113965,0,1752930233,13914.48180106999,33.04131618000247,53082.82533552001 2025-07-19,13:03:55.000,200,11069635,114045,0,1752930234,13914.488537379999,32.98492314000032,53082.86027112 2025-07-19,13:03:56.000,200,11069569,113885,0,1752930235,13914.488537379999,32.942628360004164,53082.86027112 2025-07-19,13:03:57.000,200,11069623,113885,0,1752930236,13914.488537379999,32.86508793000394,53082.902193840004 2025-07-19,13:03:58.000,200,11069662,113805,0,1752930237,13914.448119519999,32.836891409999225,53082.8882196 2025-07-19,13:03:59.000,200,11069602,113965,0,1752930238,13914.488537379999,32.74525272000028,53082.902193840004 2025-07-19,13:04:00.000,200,11069583,113765,0,1752930239,13914.54242785999,32.702957940004126,53082.93014232 2025-07-19,13:04:01.000,200,11069637,113605,0,1752930240,13914.515482619994,32.653614030001336,53082.91616808001 2025-07-19,13:04:02.000,200,11069602,113685,0,1752930241,13914.515482619994,32.61836838000454,53082.96507792001 2025-07-19,13:04:03.000,200,11069633,113965,0,1752930242,13914.50200999999,32.59017185999983,53082.902193840004 2025-07-19,13:04:04.000,200,11069632,113925,0,1752930243,13914.495273689994,32.59017185999983,53082.96507792001 2025-07-19,13:04:05.000,200,11069571,113925,0,1752930244,13914.448119519999,32.6254175100039,53082.96507792001 2025-07-19,13:04:06.000,200,11069558,113805,0,1752930245,13914.475064759994,32.6254175100039,53082.96507792001 2025-07-19,13:04:07.000,200,11069574,113925,0,1752930246,13914.448119519999,32.59722098999919,53082.95110368 2025-07-19,13:04:08.000,200,11069625,113885,0,1752930247,13914.414437969994,32.61836838000454,53083.00700064 2025-07-19,13:04:09.000,200,11069574,114085,0,1752930248,13914.400965349989,32.67476141999941,53082.96507792001 2025-07-19,13:04:10.000,200,11069593,113725,0,1752930249,13914.394229039994,32.667712290000054,53082.88123248 2025-07-19,13:04:11.000,200,11069580,114005,0,1752930250,13914.387492729998,32.68885967999813,53083.027962 2025-07-19,13:04:12.000,200,11069598,113885,0,1752930251,13914.387492729998,32.73115446000156,53083.03494912001 2025-07-19,13:04:13.000,200,11069634,113805,0,1752930252,13914.394229039994,32.759350979999,53082.94411656001 2025-07-19,13:04:14.000,200,11069588,113925,0,1752930253,13914.374020109994,32.75230184999964,53082.93712944 2025-07-19,13:04:15.000,200,11069643,114045,0,1752930254,13914.374020109994,32.80164576000243,53082.9580908 2025-07-19,13:04:16.000,200,11069556,113925,0,1752930255,13914.347074869998,32.82279315000051,53082.95110368 2025-07-19,13:04:17.000,200,11069578,113925,0,1752930256,13914.340338559989,32.8721370600033,53083.00001352 2025-07-19,13:04:18.000,200,11069622,114085,0,1752930257,13914.259502839988,32.879186190002656,53082.94411656001 2025-07-19,13:04:19.000,200,11069619,113925,0,1752930258,13914.232557599993,32.90738271000009,53082.94411656001 2025-07-19,13:04:20.000,200,11069633,113965,0,1752930259,13914.192139739993,32.879186190002656,53082.96507792001 2025-07-19,13:04:21.000,200,11069632,113725,0,1752930260,13914.192139739993,32.886235320002015,53082.99302640001 2025-07-19,13:04:22.000,200,11069609,113885,0,1752930261,13914.118040330002,32.879186190002656,53082.93014232 2025-07-19,13:04:23.000,200,11069648,114085,0,1752930262,13914.064149849997,32.879186190002656,53082.90918096 2025-07-19,13:04:24.000,200,11069588,114045,0,1752930263,13914.043940919997,32.85803880000458,53082.8882196 2025-07-19,13:04:25.000,200,11069631,114085,0,1752930264,13914.016995680002,32.82279315000051,53082.89520672001 2025-07-19,13:04:26.000,200,11069610,113725,0,1752930265,13914.003523059997,32.82279315000051,53082.89520672001 2025-07-19,13:04:27.000,200,11069641,113645,0,1752930266,13913.976577820002,32.80164576000243,53082.86027112 2025-07-19,13:04:28.000,200,11069613,113805,0,1752930267,13913.969841509992,32.79459663000307,53082.88123248 2025-07-19,13:04:29.000,200,11069629,113965,0,1752930268,13913.929423649992,32.76640010999836,53082.82533552001 2025-07-19,13:04:30.000,200,11069608,114325,0,1752930269,13913.969841509992,32.73820359000092,53082.8183484 2025-07-19,13:04:31.000,200,11069594,113605,0,1752930270,13913.969841509992,32.702957940004126,53082.81136128 2025-07-19,13:04:32.000,200,11069675,113965,0,1752930271,13914.043940919997,32.710007070003485,53082.7834128 2025-07-19,13:04:33.000,200,11069614,113885,0,1752930272,13914.077622470002,32.76640010999836,53082.76245144 2025-07-19,13:04:34.000,200,11069535,113925,0,1752930273,13914.151721879993,32.78049837000435,53082.74149008 2025-07-19,13:04:35.000,200,11069589,114005,0,1752930274,13914.158458190002,32.893284450001374,53082.76943856 2025-07-19,13:04:36.000,200,11069598,113845,0,1752930275,13914.293184389993,32.94967749000352,53082.804374160005 2025-07-19,13:04:37.000,200,11069595,113965,0,1752930276,13914.333602249993,33.02016879000439,53082.755464320006 2025-07-19,13:04:38.000,200,11069599,113805,0,1752930277,13914.468328449999,33.14000400000077,53082.76943856 2025-07-19,13:04:39.000,200,11069645,113765,0,1752930278,13914.54242785999,33.1822987800042,53082.79738704001 2025-07-19,13:04:40.000,200,11069621,113965,0,1752930279,13914.636736199995,33.295084860001225,53082.84629688001 2025-07-19,13:04:41.000,200,11069581,114085,0,1752930280,13914.75125347,33.39377267999953,53082.923155200006 2025-07-19,13:04:42.000,200,11069563,113805,0,1752930281,13914.82535287999,33.478362239999115,53082.91616808001 2025-07-19,13:04:43.000,200,11069575,114045,0,1752930282,13914.88597966999,33.485411369998474,53082.972065040005 2025-07-19,13:04:44.000,200,11069589,113965,0,1752930283,13914.926397529991,33.54885353999998,53083.027962 2025-07-19,13:04:45.000,200,11069630,113765,0,1752930284,13914.95334277,33.54180441000062,53083.00700064 2025-07-19,13:04:46.000,200,11069593,113965,0,1752930285,13915.027442179991,33.57000092999806,53083.06289760001 2025-07-19,13:04:47.000,200,11069554,113805,0,1752930286,13915.040914799996,33.577050060004694,53083.11180744001 2025-07-19,13:04:48.000,200,11069585,113925,0,1752930287,13915.027442179991,33.577050060004694,53083.139755920005 2025-07-19,13:04:49.000,200,11069617,113925,0,1752930288,13914.987024319991,33.50655876000383,53083.19565288 2025-07-19,13:04:50.000,200,11069637,113885,0,1752930289,13914.980288009996,33.45016572000168,53083.23058848001 2025-07-19,13:04:51.000,200,11069598,114085,0,1752930290,13914.93313384,33.344428770004015,53083.33539528 2025-07-19,13:04:52.000,200,11069579,113885,0,1752930291,13914.85229812,33.25983921000443,53083.34936952001 2025-07-19,13:04:53.000,200,11069630,114045,0,1752930292,13914.78493501999,33.14000400000077,53083.30045968001 2025-07-19,13:04:54.000,200,11069610,114085,0,1752930293,13914.74451715999,32.98492314000032,53083.26552408 2025-07-19,13:04:55.000,200,11069661,114085,0,1752930294,13914.73104454,32.85803880000458,53083.30045968001 2025-07-19,13:04:56.000,200,11069650,114085,0,1752930295,13914.636736199995,32.76640010999836,53083.29347256 2025-07-19,13:04:57.000,200,11069622,113965,0,1752930296,13914.636736199995,32.61836838000454,53083.29347256 2025-07-19,13:04:58.000,200,11069664,113925,0,1752930297,13914.58958203,32.5126314299996,53083.33539528 2025-07-19,13:04:59.000,200,11069594,113885,0,1752930298,13914.54242785999,32.44918925999809,53083.28648544 2025-07-19,13:05:00.000,200,11069645,114164,0,1752930299,13914.50200999999,32.38574709000386,53083.32840816001 2025-07-19,13:05:01.000,200,11069612,114005,0,1752930300,13914.48180106999,32.28705926999828,53083.258536960006 2025-07-19,13:05:02.000,200,11069630,114045,0,1752930301,13914.407701659999,32.21656797000469,53083.2725112 2025-07-19,13:05:03.000,200,11069650,114085,0,1752930302,13914.353811179993,32.18132232000062,53083.30045968001 2025-07-19,13:05:04.000,200,11069579,114245,0,1752930303,13914.380756419989,32.1672240600019,53083.237575600004 2025-07-19,13:05:05.000,200,11069670,114005,0,1752930304,13914.326865939998,32.14607667000382,53083.188665760004 2025-07-19,13:05:06.000,200,11069655,113885,0,1752930305,13914.293184389993,32.14607667000382,53083.15373016 2025-07-19,13:05:07.000,200,11069576,113805,0,1752930306,13914.219084979988,32.18132232000062,53083.12578168 2025-07-19,13:05:08.000,200,11069655,113965,0,1752930307,13914.158458190002,32.202469709998695,53083.12578168 2025-07-19,13:05:09.000,200,11069577,113965,0,1752930308,13914.158458190002,32.22361710000405,53083.069884720004 2025-07-19,13:05:10.000,200,11069606,113805,0,1752930309,13914.144985569998,32.258862750000844,53083.04892336 2025-07-19,13:05:11.000,200,11069634,114085,0,1752930310,13914.043940919997,32.31525579000299,53082.99302640001 2025-07-19,13:05:12.000,200,11069584,114125,0,1752930311,13914.030468299992,32.39279622000322,53082.98603928 2025-07-19,13:05:13.000,200,11069603,114085,0,1752930312,13914.030468299992,32.484434910002165,53082.94411656001 2025-07-19,13:05:14.000,200,11069610,114164,0,1752930313,13914.057413540002,32.604270119998546,53082.91616808001 2025-07-19,13:05:15.000,200,11069596,114045,0,1752930314,13914.037204610002,32.63951577000262,53082.90918096 2025-07-19,13:05:16.000,200,11069644,113645,0,1752930315,13914.070886159992,32.73820359000092,53082.8882196 2025-07-19,13:05:17.000,200,11069659,113965,0,1752930316,13914.010259369992,32.82279315000051,53082.83930976 2025-07-19,13:05:18.000,200,11069614,113885,0,1752930317,13914.023731989997,32.90033358000073,53082.81136128 2025-07-19,13:05:19.000,200,11069585,113885,0,1752930318,13914.023731989997,32.96377575000224,53082.83930976 2025-07-19,13:05:20.000,200,11069633,113925,0,1752930319,13914.050677229992,33.0060705299984,53082.853284000004 2025-07-19,13:05:21.000,200,11069626,114125,0,1752930320,13914.064149849997,33.03426705000311,53082.804374160005 2025-07-19,13:05:22.000,200,11069655,114085,0,1752930321,13914.097831400002,33.08361095999862,53082.79738704001 2025-07-19,13:05:23.000,200,11069595,113965,0,1752930322,13914.131512949993,33.175249650004844,53082.89520672001 2025-07-19,13:05:24.000,200,11069609,113805,0,1752930323,13914.138249260002,33.14000400000077,53082.84629688001 2025-07-19,13:05:25.000,200,11069566,113885,0,1752930324,13914.144985569998,33.16820051999821,53082.90918096 2025-07-19,13:05:26.000,200,11069609,113845,0,1752930325,13914.138249260002,33.111807480003336,53082.853284000004 2025-07-19,13:05:27.000,200,11069632,114045,0,1752930326,13914.118040330002,33.05541444000119,53082.8882196 2025-07-19,13:05:28.000,200,11069639,113885,0,1752930327,13914.131512949993,33.03426705000311,53082.902193840004 2025-07-19,13:05:29.000,200,11069546,114085,0,1752930328,13914.131512949993,33.0060705299984,53082.9580908 2025-07-19,13:05:30.000,200,11069627,114005,0,1752930329,13914.131512949993,32.92853009999817,53082.98603928 2025-07-19,13:05:31.000,200,11069612,114125,0,1752930330,13914.192139739993,32.893284450001374,53082.99302640001 2025-07-19,13:05:32.000,200,11069645,113805,0,1752930331,13914.239293909988,32.80869489000179,53083.04892336 2025-07-19,13:05:33.000,200,11069598,114045,0,1752930332,13914.259502839988,32.76640010999836,53083.01398776001 2025-07-19,13:05:34.000,200,11069573,113885,0,1752930333,13914.259502839988,32.702957940004126,53083.041936240006 2025-07-19,13:05:35.000,200,11069653,113965,0,1752930334,13914.299920699988,32.653614030001336,53083.07687184 2025-07-19,13:05:36.000,200,11069646,114164,0,1752930335,13914.333602249993,32.57607360000111,53083.069884720004 2025-07-19,13:05:37.000,200,11069640,113885,0,1752930336,13914.367283799998,32.50558230000024,53083.10482032 2025-07-19,13:05:38.000,200,11069592,114085,0,1752930337,13914.394229039994,32.428041870000015,53083.11180744001 2025-07-19,13:05:39.000,200,11069632,113885,0,1752930338,13914.400965349989,32.38574709000386,53083.13276880001 2025-07-19,13:05:40.000,200,11069607,114085,0,1752930339,13914.441383209989,32.35755056999915,53083.19565288 2025-07-19,13:05:41.000,200,11069614,114125,0,1752930340,13914.407701659999,32.32935405000171,53083.20264000001 2025-07-19,13:05:42.000,200,11069681,114164,0,1752930341,13914.454855829994,32.34345231000043,53083.17469152 2025-07-19,13:05:43.000,200,11069649,114125,0,1752930342,13914.468328449999,32.301157530004275,53083.237575600004 2025-07-19,13:05:44.000,200,11069607,113965,0,1752930343,13914.434646899994,32.28001013999892,53083.188665760004 2025-07-19,13:05:45.000,200,11069610,114164,0,1752930344,13914.400965349989,32.27296100999956,53083.20264000001 2025-07-19,13:05:46.000,200,11069643,114045,0,1752930345,13914.360547489989,32.294108400004916,53083.14674304 2025-07-19,13:05:47.000,200,11069629,114085,0,1752930346,13914.347074869998,32.294108400004916,53083.22360136 2025-07-19,13:05:48.000,200,11069609,113765,0,1752930347,13914.306657009998,32.31525579000299,53083.18167864001 2025-07-19,13:05:49.000,200,11069667,113925,0,1752930348,13914.252766529993,32.301157530004275,53083.15373016 2025-07-19,13:05:50.000,200,11069627,113885,0,1752930349,13914.192139739993,32.308206660003634,53083.16071728001 2025-07-19,13:05:51.000,200,11069645,114085,0,1752930350,13914.151721879993,32.32935405000171,53083.15373016 2025-07-19,13:05:52.000,200,11069662,113965,0,1752930351,13914.097831400002,32.33640318000107,53083.11879456 2025-07-19,13:05:53.000,200,11069640,114045,0,1752930352,13914.030468299992,32.3786979600045,53083.15373016 2025-07-19,13:05:54.000,200,11069645,113885,0,1752930353,13913.963105199997,32.39279622000322,53083.12578168 2025-07-19,13:05:55.000,200,11069657,114085,0,1752930354,13913.929423649992,32.4139436100013,53083.139755920005 2025-07-19,13:05:56.000,200,11069663,113885,0,1752930355,13913.801433759996,32.39279622000322,53082.99302640001 2025-07-19,13:05:57.000,200,11069598,114045,0,1752930356,13913.77448852,32.428041870000015,53083.027962 2025-07-19,13:05:58.000,200,11069635,114325,0,1752930357,13913.740806969996,32.3786979600045,53083.07687184 2025-07-19,13:05:59.000,200,11069642,114125,0,1752930358,13913.707125419991,32.3786979600045,53083.03494912001 2025-07-19,13:06:00.000,200,11069651,113885,0,1752930359,13913.67344387,32.35050143999979,53083.020974880004 2025-07-19,13:06:01.000,200,11069624,113765,0,1752930360,13913.639762319995,32.28705926999828,53082.97905216 2025-07-19,13:06:02.000,200,11069589,114045,0,1752930361,13913.56566290999,32.258862750000844,53082.98603928 2025-07-19,13:06:03.000,200,11069638,113925,0,1752930362,13913.56566290999,32.202469709998695,53082.95110368 2025-07-19,13:06:04.000,200,11069645,113885,0,1752930363,13913.51177243,32.13197840999783,53082.96507792001 2025-07-19,13:06:05.000,200,11069629,114085,0,1752930364,13913.47135457,32.068536240003596,53082.94411656001 2025-07-19,13:06:06.000,200,11069577,113765,0,1752930365,13913.45114564,32.00509407000209,53082.96507792001 2025-07-19,13:06:07.000,200,11069598,113685,0,1752930366,13913.42420039999,31.955750159999297,53082.96507792001 2025-07-19,13:06:08.000,200,11069635,113965,0,1752930367,13913.43093671,31.9205045100025,53083.01398776001 2025-07-19,13:06:09.000,200,11069606,114164,0,1752930368,13913.437673019995,31.864111470000353,53083.027962 2025-07-19,13:06:10.000,200,11069592,113925,0,1752930369,13913.44440932999,31.842964080002275,53083.01398776001 2025-07-19,13:06:11.000,200,11069583,114005,0,1752930370,13913.43093671,31.779521910000767,53082.9580908 2025-07-19,13:06:12.000,200,11069642,114085,0,1752930371,13913.457881949995,31.730177999997977,53083.020974880004 2025-07-19,13:06:13.000,200,11069590,114125,0,1752930372,13913.478090879995,31.680834090002463,53083.01398776001 2025-07-19,13:06:14.000,200,11069602,113925,0,1752930373,13913.51177243,31.666735830003745,53082.972065040005 2025-07-19,13:06:15.000,200,11069620,114164,0,1752930374,13913.51177243,31.638539309999032,53082.972065040005 2025-07-19,13:06:16.000,200,11069599,113805,0,1752930375,13913.58587183999,31.64558843999839,53083.00001352 2025-07-19,13:06:17.000,200,11069627,114005,0,1752930376,13913.579135529995,31.659686700004386,53083.06289760001 2025-07-19,13:06:18.000,200,11069589,114125,0,1752930377,13913.619553389995,31.659686700004386,53082.96507792001 2025-07-19,13:06:19.000,200,11069614,114125,0,1752930378,13913.63302601,31.687883220001822,53082.902193840004 2025-07-19,13:06:20.000,200,11069653,113925,0,1752930379,13913.62628969999,31.687883220001822,53083.00001352 2025-07-19,13:06:21.000,200,11069635,113685,0,1752930380,13913.66670755999,31.730177999997977,53083.00700064 2025-07-19,13:06:22.000,200,11069635,114085,0,1752930381,13913.73407066,31.793620169999485,53082.98603928 2025-07-19,13:06:23.000,200,11069662,113885,0,1752930382,13913.77448852,31.807718429998204,53083.041936240006 2025-07-19,13:06:24.000,200,11069587,113965,0,1752930383,13913.781224829996,31.89230798999779,53083.041936240006 2025-07-19,13:06:25.000,200,11069663,113765,0,1752930384,13913.868796859992,31.913455380003143,53083.020974880004 2025-07-19,13:06:26.000,200,11069640,113885,0,1752930385,13913.882269479996,31.94870102999994,53083.08385896001 2025-07-19,13:06:27.000,200,11069634,113885,0,1752930386,13913.868796859992,32.00509407000209,53083.15373016 2025-07-19,13:06:28.000,200,11069657,114045,0,1752930387,13913.949632579992,32.019192330000806,53083.18167864001 2025-07-19,13:06:29.000,200,11069661,113805,0,1752930388,13913.956368890002,32.10378189000039,53083.0978332 2025-07-19,13:06:30.000,200,11069600,114125,0,1752930389,13913.956368890002,32.15312580000318,53083.1677044 2025-07-19,13:06:31.000,200,11069651,114125,0,1752930390,13914.010259369992,32.202469709998695,53083.21661424 2025-07-19,13:06:32.000,200,11069646,113965,0,1752930391,13913.990050439992,32.209518839998054,53083.20264000001 2025-07-19,13:06:33.000,200,11069609,114164,0,1752930392,13914.030468299992,32.251813620001485,53083.21661424 2025-07-19,13:06:34.000,200,11069591,114005,0,1752930393,13914.037204610002,32.28705926999828,53083.19565288 2025-07-19,13:06:35.000,200,11069601,114085,0,1752930394,13914.016995680002,32.31525579000299,53083.25154984001 2025-07-19,13:06:36.000,200,11069640,113885,0,1752930395,13914.023731989997,32.32935405000171,53083.2725112 2025-07-19,13:06:37.000,200,11069643,114164,0,1752930396,13914.037204610002,32.32935405000171,53083.24456272 2025-07-19,13:06:38.000,200,11069592,113885,0,1752930397,13914.030468299992,32.35050143999979,53083.27949832001 2025-07-19,13:06:39.000,200,11069663,114005,0,1752930398,13913.983314129997,32.32935405000171,53083.24456272 2025-07-19,13:06:41.000,200,11069651,113885,0,1752930400,13913.983314129997,32.33640318000107,53083.32142104 2025-07-19,13:06:42.000,200,11069638,114125,0,1752930401,13913.949632579992,32.28705926999828,53083.33539528 2025-07-19,13:06:43.000,200,11069565,114125,0,1752930402,13913.915951030001,32.22361710000405,53083.32142104 2025-07-19,13:06:44.000,200,11069642,114245,0,1752930403,13913.821642689996,32.21656797000469,53083.37033088001 2025-07-19,13:06:45.000,200,11069632,113885,0,1752930404,13913.828378999991,32.11788014999911,53083.37033088001 2025-07-19,13:06:46.000,200,11069631,114045,0,1752930405,13913.75427959,32.075585370002955,53083.426227840006 2025-07-19,13:06:47.000,200,11069653,114125,0,1752930406,13913.700389109996,32.04033971999888,53083.44020208 2025-07-19,13:06:48.000,200,11069626,114205,0,1752930407,13913.6936528,31.94870102999994,53083.38430512 2025-07-19,13:06:49.000,200,11069617,114285,0,1752930408,13913.67344387,31.88525885999843,53083.36334376 2025-07-19,13:06:50.000,200,11069613,113925,0,1752930409,13913.57239922,31.864111470000353,53083.34936952001 2025-07-19,13:06:51.000,200,11069649,114325,0,1752930410,13913.56566290999,31.786571040000126,53083.307446800005 2025-07-19,13:06:52.000,200,11069668,113965,0,1752930411,13913.51177243,31.71607973999926,53083.27949832001 2025-07-19,13:06:53.000,200,11069594,114005,0,1752930412,13913.51177243,31.680834090002463,53083.29347256 2025-07-19,13:06:54.000,200,11069600,114205,0,1752930413,13913.47135457,31.659686700004386,53083.31443392 2025-07-19,13:06:55.000,200,11069615,114365,0,1752930414,13913.40399146999,31.624441050000314,53083.31443392 2025-07-19,13:06:56.000,200,11069575,114164,0,1752930415,13913.437673019995,31.58919540000352,53083.26552408 2025-07-19,13:06:57.000,200,11069611,114045,0,1752930416,13913.437673019995,31.553949749999447,53083.20264000001 2025-07-19,13:06:58.000,200,11069645,114045,0,1752930417,13913.41072778,31.568048009998165,53083.17469152 2025-07-19,13:06:59.000,200,11069688,113805,0,1752930418,13913.39051885,31.553949749999447,53083.17469152 2025-07-19,13:07:00.000,200,11069617,113725,0,1752930419,13913.40399146999,31.568048009998165,53083.1677044 2025-07-19,13:07:01.000,200,11069647,114005,0,1752930420,13913.417464089995,31.596244530002878,53083.15373016 2025-07-19,13:07:02.000,200,11069693,114085,0,1752930421,13913.45114564,31.58214627000416,53083.10482032 2025-07-19,13:07:03.000,200,11069692,114045,0,1752930422,13913.42420039999,31.596244530002878,53083.10482032 2025-07-19,13:07:04.000,200,11069685,114125,0,1752930423,13913.36357360999,31.624441050000314,53083.04892336 2025-07-19,13:07:05.000,200,11069676,114125,0,1752930424,13913.356837299994,31.631490179999673,53083.08385896001 2025-07-19,13:07:06.000,200,11069665,113965,0,1752930425,13913.377046229994,31.659686700004386,53083.10482032 2025-07-19,13:07:07.000,200,11069598,114085,0,1752930426,13913.34336467999,31.687883220001822,53083.11879456 2025-07-19,13:07:08.000,200,11069701,113885,0,1752930427,13913.35010099,31.70198148000054,53083.03494912001 2025-07-19,13:07:09.000,200,11069666,114205,0,1752930428,13913.30294681999,31.7090306099999,53083.00700064 2025-07-19,13:07:10.000,200,11069596,114164,0,1752930429,13913.228847409999,31.74427626000397,53082.972065040005 2025-07-19,13:07:11.000,200,11069594,114005,0,1752930430,13913.201902169989,31.723128869998618,53082.96507792001 2025-07-19,13:07:12.000,200,11069678,113925,0,1752930431,13913.161484309989,31.75132539000333,53083.027962 2025-07-19,13:07:13.000,200,11069608,114085,0,1752930432,13913.181693239989,31.74427626000397,53082.97905216 2025-07-19,13:07:14.000,200,11069636,114085,0,1752930433,13913.174956929994,31.75132539000333,53083.01398776001 2025-07-19,13:07:15.000,200,11069675,113805,0,1752930434,13913.141275379989,31.737227130004612,53083.01398776001 2025-07-19,13:07:16.000,200,11069661,113925,0,1752930435,13913.141275379989,31.730177999997977,53083.03494912001 2025-07-19,13:07:17.000,200,11069679,114125,0,1752930436,13913.080648589988,31.76542365000205,53082.99302640001 2025-07-19,13:07:18.000,200,11069662,113925,0,1752930437,13913.087384899998,31.737227130004612,53082.97905216 2025-07-19,13:07:19.000,200,11069617,114085,0,1752930438,13913.134539069993,31.76542365000205,53083.00700064 2025-07-19,13:07:20.000,200,11069688,114045,0,1752930439,13913.121066449989,31.75132539000333,53083.01398776001 2025-07-19,13:07:21.000,200,11069593,114045,0,1752930440,13913.161484309989,31.71607973999926,53083.10482032 2025-07-19,13:07:22.000,200,11069609,114045,0,1752930441,13913.148011689998,31.74427626000397,53083.07687184 2025-07-19,13:07:23.000,200,11069645,114005,0,1752930442,13913.134539069993,31.680834090002463,53083.11180744001 2025-07-19,13:07:24.000,200,11069653,114245,0,1752930443,13913.174956929994,31.666735830003745,53083.10482032 2025-07-19,13:07:25.000,200,11069619,114045,0,1752930444,13913.181693239989,31.638539309999032,53083.13276880001 2025-07-19,13:07:26.000,200,11069593,114125,0,1752930445,13913.242320029989,31.5750971400048,53083.11879456 2025-07-19,13:07:27.000,200,11069654,114045,0,1752930446,13913.215374789994,31.504605840003933,53083.14674304 2025-07-19,13:07:28.000,200,11069676,114164,0,1752930447,13913.26252895999,31.448212800001784,53083.18167864001 2025-07-19,13:07:29.000,200,11069649,114205,0,1752930448,13913.228847409999,31.405918019998353,53083.16071728001 2025-07-19,13:07:30.000,200,11069642,114085,0,1752930449,13913.269265269999,31.35657411000284,53083.19565288 2025-07-19,13:07:31.000,200,11069590,114045,0,1752930450,13913.30294681999,31.30723020000005,53083.19565288 2025-07-19,13:07:32.000,200,11069594,113965,0,1752930451,13913.32989206,31.28608281000197,53083.258536960006 2025-07-19,13:07:33.000,200,11069609,114245,0,1752930452,13913.39051885,31.271984550003253,53083.27949832001 2025-07-19,13:07:34.000,200,11069657,114045,0,1752930453,13913.377046229994,31.201493250002386,53083.24456272 2025-07-19,13:07:35.000,200,11069685,114325,0,1752930454,13913.39051885,31.215591510001104,53083.209627120006 2025-07-19,13:07:36.000,200,11069650,113965,0,1752930455,13913.356837299994,31.208542380001745,53083.26552408 2025-07-19,13:07:37.000,200,11069647,114005,0,1752930456,13913.39051885,31.271984550003253,53083.237575600004 2025-07-19,13:07:38.000,200,11069641,114325,0,1752930457,13913.34336467999,31.321328459998767,53083.30045968001 2025-07-19,13:07:39.000,200,11069659,114125,0,1752930458,13913.356837299994,31.363623240002198,53083.21661424 2025-07-19,13:07:40.000,200,11069607,113885,0,1752930459,13913.309683129999,31.427065410003706,53083.29347256 2025-07-19,13:07:41.000,200,11069588,114125,0,1752930460,13913.26252895999,31.51870410000265,53083.25154984001 2025-07-19,13:07:42.000,200,11069627,113885,0,1752930461,13913.255792649994,31.58919540000352,53083.237575600004 2025-07-19,13:07:43.000,200,11069606,114085,0,1752930462,13913.201902169989,31.687883220001822,53083.237575600004 2025-07-19,13:07:44.000,200,11069648,114205,0,1752930463,13913.148011689998,31.75837452000269,53083.24456272 2025-07-19,13:07:45.000,200,11069542,114485,0,1752930464,13913.168220619998,31.835914950002916,53083.24456272 2025-07-19,13:07:46.000,200,11069664,114245,0,1752930465,13913.094121209993,31.913455380003143,53083.237575600004 2025-07-19,13:07:47.000,200,11069585,114205,0,1752930466,13913.040230729988,32.01214320000145,53083.209627120006 2025-07-19,13:07:48.000,200,11069664,113925,0,1752930467,13913.060439659988,32.019192330000806,53083.25154984001 2025-07-19,13:07:49.000,200,11069621,114285,0,1752930468,13912.999812869988,32.082634500002314,53083.258536960006 2025-07-19,13:07:50.000,200,11069652,114045,0,1752930469,13912.939186080002,32.075585370002955,53083.18167864001 2025-07-19,13:07:51.000,200,11069654,114085,0,1752930470,13912.925713459997,32.11083101999975,53083.258536960006 2025-07-19,13:07:52.000,200,11069635,114045,0,1752930471,13912.945922389998,32.10378189000039,53083.23058848001 2025-07-19,13:07:53.000,200,11069633,114085,0,1752930472,13912.912240839993,32.12492927999847,53083.24456272 2025-07-19,13:07:54.000,200,11069622,114045,0,1752930473,13912.892031909993,32.019192330000806,53083.20264000001 2025-07-19,13:07:55.000,200,11069658,114365,0,1752930474,13912.918977150002,31.969848419998016,53083.20264000001 2025-07-19,13:07:56.000,200,11069586,114005,0,1752930475,13912.912240839993,31.899357120004424,53083.17469152 2025-07-19,13:07:57.000,200,11069647,114005,0,1752930476,13912.918977150002,31.828865820003557,53083.25154984001 2025-07-19,13:07:58.000,200,11069602,114005,0,1752930477,13912.932449769993,31.772472780001408,53083.20264000001 2025-07-19,13:07:59.000,200,11069626,113765,0,1752930478,13912.952658699993,31.7090306099999,53083.258536960006 2025-07-19,13:08:00.000,200,11069593,114365,0,1752930479,13912.972867629993,31.64558843999839,53083.19565288 2025-07-19,13:08:01.000,200,11069627,114085,0,1752930480,13912.999812869988,31.568048009998165,53083.188665760004 2025-07-19,13:08:02.000,200,11069613,114245,0,1752930481,13913.013285489993,31.53280236000137,53083.19565288 2025-07-19,13:08:03.000,200,11069684,114365,0,1752930482,13913.033494419993,31.420016280004347,53083.188665760004 2025-07-19,13:08:04.000,200,11069658,114164,0,1752930483,13913.073912279993,31.377721500000916,53083.21661424 2025-07-19,13:08:05.000,200,11069614,114164,0,1752930484,13913.080648589988,31.363623240002198,53083.20264000001 2025-07-19,13:08:06.000,200,11069624,114045,0,1752930485,13913.087384899998,31.35657411000284,53083.19565288 2025-07-19,13:08:07.000,200,11069595,114085,0,1752930486,13913.094121209993,31.35657411000284,53083.15373016 2025-07-19,13:08:08.000,200,11069635,114164,0,1752930487,13913.087384899998,31.35657411000284,53083.15373016 2025-07-19,13:08:09.000,200,11069707,114164,0,1752930488,13913.134539069993,31.420016280004347,53083.21661424 2025-07-19,13:08:10.000,200,11069649,114125,0,1752930489,13913.174956929994,31.49050757999794,53083.15373016 2025-07-19,13:08:11.000,200,11069595,114085,0,1752930490,13913.201902169989,31.568048009998165,53083.13276880001 2025-07-19,13:08:12.000,200,11069646,113885,0,1752930491,13913.168220619998,31.638539309999032,53083.188665760004 2025-07-19,13:08:13.000,200,11069687,113885,0,1752930492,13913.188429549999,31.69493235000118,53083.17469152 2025-07-19,13:08:14.000,200,11069639,114125,0,1752930493,13913.222111099989,31.75132539000333,53083.19565288 2025-07-19,13:08:15.000,200,11069602,114085,0,1752930494,13913.26252895999,31.842964080002275,53083.139755920005 2025-07-19,13:08:16.000,200,11069655,114205,0,1752930495,13913.269265269999,31.89230798999779,53083.10482032 2025-07-19,13:08:17.000,200,11069643,114245,0,1752930496,13913.32315574999,31.98394668000401,53083.26552408 2025-07-19,13:08:18.000,200,11069627,114245,0,1752930497,13913.35010099,32.04738884999824,53083.2725112 2025-07-19,13:08:19.000,200,11069682,114285,0,1752930498,13913.38378253999,32.026241460000165,53083.30045968001 2025-07-19,13:08:20.000,200,11069665,113965,0,1752930499,13913.41072778,32.06148711000424,53083.25154984001 2025-07-19,13:08:21.000,200,11069716,114005,0,1752930500,13913.37030992,32.10378189000039,53083.2725112 2025-07-19,13:08:22.000,200,11069661,114205,0,1752930501,13913.41072778,32.09673276000103,53083.36334376 2025-07-19,13:08:23.000,200,11069600,114085,0,1752930502,13913.34336467999,32.09673276000103,53083.39129224 2025-07-19,13:08:24.000,200,11069670,114245,0,1752930503,13913.39051885,32.04738884999824,53083.43321496 2025-07-19,13:08:25.000,200,11069684,114045,0,1752930504,13913.35010099,31.98394668000401,53083.3423824 2025-07-19,13:08:26.000,200,11069650,114164,0,1752930505,13913.309683129999,31.955750159999297,53083.405266480004 2025-07-19,13:08:27.000,200,11069601,114445,0,1752930506,13913.26252895999,31.906406250003783,53083.44718920001 2025-07-19,13:08:28.000,200,11069598,114045,0,1752930507,13913.249056339999,31.75837452000269,53083.44020208 2025-07-19,13:08:29.000,200,11069629,114164,0,1752930508,13913.174956929994,31.70198148000054,53083.46116344 2025-07-19,13:08:30.000,200,11069635,114164,0,1752930509,13913.154747999994,31.617391920000955,53083.405266480004 2025-07-19,13:08:31.000,200,11069562,113965,0,1752930510,13913.107593829998,31.53985149000073,53083.44020208 2025-07-19,13:08:32.000,200,11069604,114245,0,1752930511,13913.006549179998,31.462311060000502,53083.4122536 2025-07-19,13:08:33.000,200,11069684,114045,0,1752930512,13912.966131319998,31.420016280004347,53083.426227840006 2025-07-19,13:08:34.000,200,11069644,114125,0,1752930513,13912.912240839993,31.34952498000348,53083.43321496 2025-07-19,13:08:35.000,200,11069669,114245,0,1752930514,13912.851614049992,31.30018107000069,53083.44020208 2025-07-19,13:08:36.000,200,11069644,114164,0,1752930515,13912.790987259992,31.264935420003894,53083.37033088001 2025-07-19,13:08:37.000,200,11069678,114045,0,1752930516,13912.784250949997,31.2508371599979,53083.39827936001 2025-07-19,13:08:38.000,200,11069591,114045,0,1752930517,13912.764042019997,31.201493250002386,53083.32840816001 2025-07-19,13:08:39.000,200,11069709,114164,0,1752930518,13912.737096780002,31.222640640000463,53083.3423824 2025-07-19,13:08:40.000,200,11069609,114325,0,1752930519,13912.689942609992,31.264935420003894,53083.3423824 2025-07-19,13:08:41.000,200,11069638,114125,0,1752930520,13912.676469990001,31.2508371599979,53083.33539528 2025-07-19,13:08:42.000,200,11069600,114205,0,1752930521,13912.696678920001,31.28608281000197,53083.2725112 2025-07-19,13:08:43.000,200,11069564,114245,0,1752930522,13912.730360469992,31.370672370001557,53083.26552408 2025-07-19,13:08:44.000,200,11069604,114045,0,1752930523,13912.811196189992,31.377721500000916,53083.22360136 2025-07-19,13:08:45.000,200,11069656,114125,0,1752930524,13912.804459879997,31.427065410003706,53083.25154984001 2025-07-19,13:08:46.000,200,11069607,114164,0,1752930525,13912.824668809997,31.448212800001784,53083.24456272 2025-07-19,13:08:47.000,200,11069668,114045,0,1752930526,13912.797723570002,31.51870410000265,53083.258536960006 2025-07-19,13:08:48.000,200,11069588,114325,0,1752930527,13912.817932500002,31.5750971400048,53083.20264000001 2025-07-19,13:08:49.000,200,11069684,114405,0,1752930528,13912.865086669997,31.631490179999673,53083.16071728001 2025-07-19,13:08:50.000,200,11069587,113805,0,1752930529,13912.892031909993,31.70198148000054,53083.24456272 2025-07-19,13:08:51.000,200,11069635,114205,0,1752930530,13912.912240839993,31.737227130004612,53083.23058848001 2025-07-19,13:08:52.000,200,11069599,114005,0,1752930531,13912.918977150002,31.828865820003557,53083.237575600004 2025-07-19,13:08:53.000,200,11069610,114085,0,1752930532,13912.925713459997,31.864111470000353,53083.23058848001 2025-07-19,13:08:54.000,200,11069588,114045,0,1752930533,13912.925713459997,31.955750159999297,53083.18167864001 2025-07-19,13:08:55.000,200,11069662,114485,0,1752930534,13912.939186080002,32.00509407000209,53083.209627120006 2025-07-19,13:08:56.000,200,11069633,114164,0,1752930535,13912.898768220002,32.04033971999888,53083.188665760004 2025-07-19,13:08:57.000,200,11069584,114245,0,1752930536,13912.898768220002,32.08968363000167,53083.139755920005 2025-07-19,13:08:58.000,200,11069653,114005,0,1752930537,13912.912240839993,32.11788014999911,53083.16071728001 2025-07-19,13:08:59.000,200,11069651,114405,0,1752930538,13912.885295599997,32.13197840999783,53083.23058848001 2025-07-19,13:09:00.000,200,11069622,114045,0,1752930539,13912.871822979992,32.18132232000062,53083.237575600004 2025-07-19,13:09:01.000,200,11069657,114245,0,1752930540,13912.865086669997,32.14607667000382,53083.209627120006 2025-07-19,13:09:02.000,200,11069650,113765,0,1752930541,13912.871822979992,32.16017493000254,53083.25154984001 2025-07-19,13:09:03.000,200,11069649,114245,0,1752930542,13912.851614049992,32.15312580000318,53083.24456272 2025-07-19,13:09:04.000,200,11069598,114325,0,1752930543,13912.844877739997,32.10378189000039,53083.258536960006 2025-07-19,13:09:05.000,200,11069584,114405,0,1752930544,13912.878559290002,32.075585370002955,53083.26552408 2025-07-19,13:09:06.000,200,11069613,114164,0,1752930545,13912.865086669997,32.09673276000103,53083.29347256 2025-07-19,13:09:07.000,200,11069643,114045,0,1752930546,13912.905504529997,32.08968363000167,53083.27949832001 2025-07-19,13:09:08.000,200,11069646,114405,0,1752930547,13912.858350360002,32.033290589999524,53083.307446800005 2025-07-19,13:09:09.000,200,11069604,114205,0,1752930548,13912.831405119992,32.06148711000424,53083.31443392 2025-07-19,13:09:10.000,200,11069645,114405,0,1752930549,13912.865086669997,32.068536240003596,53083.39827936001 2025-07-19,13:09:11.000,200,11069611,113885,0,1752930550,13912.918977150002,32.06148711000424,53083.41924072001 2025-07-19,13:09:12.000,200,11069581,114045,0,1752930551,13912.912240839993,32.04033971999888,53083.405266480004 2025-07-19,13:09:13.000,200,11069636,114005,0,1752930552,13912.966131319998,32.04738884999824,53083.41924072001 2025-07-19,13:09:14.000,200,11069614,114245,0,1752930553,13913.006549179998,32.033290589999524,53083.44718920001 2025-07-19,13:09:15.000,200,11069635,113965,0,1752930554,13912.979603940003,32.033290589999524,53083.51706040001 2025-07-19,13:09:16.000,200,11069623,114164,0,1752930555,13913.033494419993,32.019192330000806,53083.51007328 2025-07-19,13:09:17.000,200,11069642,113925,0,1752930556,13913.026758109998,32.04033971999888,53083.593918720006 2025-07-19,13:09:18.000,200,11069637,114205,0,1752930557,13913.026758109998,32.026241460000165,53083.545008880006 2025-07-19,13:09:19.000,200,11069584,114085,0,1752930558,13913.013285489993,32.05443798000488,53083.572957360004 2025-07-19,13:09:20.000,200,11069654,114164,0,1752930559,13912.999812869988,32.09673276000103,53083.551996 2025-07-19,13:09:21.000,200,11069612,114405,0,1752930560,13912.999812869988,32.09673276000103,53083.551996 2025-07-19,13:09:22.000,200,11069685,114125,0,1752930561,13912.999812869988,32.10378189000039,53083.53802176001 2025-07-19,13:09:23.000,200,11069676,114365,0,1752930562,13912.966131319998,32.11788014999911,53083.61488008001 2025-07-19,13:09:24.000,200,11069613,114045,0,1752930563,13912.945922389998,32.13902754000446,53083.61488008001 2025-07-19,13:09:25.000,200,11069599,114005,0,1752930564,13912.871822979992,32.18837144999998,53083.57994448 2025-07-19,13:09:26.000,200,11069664,113885,0,1752930565,13912.844877739997,32.21656797000469,53083.64981568 2025-07-19,13:09:27.000,200,11069636,113885,0,1752930566,13912.797723570002,32.294108400004916,53083.57994448 2025-07-19,13:09:28.000,200,11069665,114164,0,1752930567,13912.811196189992,32.33640318000107,53083.58693160001 2025-07-19,13:09:29.000,200,11069573,113965,0,1752930568,13912.716887850002,32.371648829997866,53083.57994448 2025-07-19,13:09:30.000,200,11069608,114325,0,1752930569,13912.710151539992,32.3786979600045,53083.551996 2025-07-19,13:09:31.000,200,11069590,114325,0,1752930570,13912.676469990001,32.40689448000194,53083.53103464 2025-07-19,13:09:32.000,200,11069584,114205,0,1752930571,13912.662997369996,32.491484040001524,53083.55898312 2025-07-19,13:09:33.000,200,11069589,113885,0,1752930572,13912.629315819991,32.5126314299996,53083.51007328 2025-07-19,13:09:34.000,200,11069565,114164,0,1752930573,13912.588897959991,32.51968055999896,53083.50308616 2025-07-19,13:09:35.000,200,11069613,114245,0,1752930574,13912.528271169991,32.59017185999983,53083.44020208 2025-07-19,13:09:36.000,200,11069659,114164,0,1752930575,13912.561952719996,32.63246664000326,53083.4821248 2025-07-19,13:09:37.000,200,11069664,114205,0,1752930576,13912.51479855,32.64656490000198,53083.475137680005 2025-07-19,13:09:38.000,200,11069626,114325,0,1752930577,13912.541743789996,32.667712290000054,53083.44020208 2025-07-19,13:09:39.000,200,11069620,114045,0,1752930578,13912.548480099991,32.63951577000262,53083.475137680005 2025-07-19,13:09:40.000,200,11069619,114045,0,1752930579,13912.508062239991,32.64656490000198,53083.43321496 2025-07-19,13:09:41.000,200,11069627,114205,0,1752930580,13912.521534859996,32.68885967999813,53083.4821248 2025-07-19,13:09:42.000,200,11069593,114205,0,1752930581,13912.501325929996,32.660663160000695,53083.475137680005 2025-07-19,13:09:43.000,200,11069609,114125,0,1752930582,13912.53500748,32.64656490000198,53083.475137680005 2025-07-19,13:09:44.000,200,11069653,114365,0,1752930583,13912.561952719996,32.6254175100039,53083.46116344 2025-07-19,13:09:45.000,200,11069611,114405,0,1752930584,13912.548480099991,32.57607360000111,53083.51007328 2025-07-19,13:09:46.000,200,11069635,114325,0,1752930585,13912.53500748,32.58312273000047,53083.51007328 2025-07-19,13:09:47.000,200,11069599,114045,0,1752930586,13912.55521641,32.540827950004314,53083.51706040001 2025-07-19,13:09:48.000,200,11069608,114205,0,1752930587,13912.582161649996,32.53377881999768,53083.50308616 2025-07-19,13:09:49.000,200,11069678,114005,0,1752930588,13912.609106889991,32.51968055999896,53083.545008880006 2025-07-19,13:09:50.000,200,11069640,113885,0,1752930589,13912.622579509996,32.54787708000367,53083.55898312 2025-07-19,13:09:51.000,200,11069579,114445,0,1752930590,13912.629315819991,32.56902447000175,53083.55898312 2025-07-19,13:09:52.000,200,11069618,114005,0,1752930591,13912.683206299997,32.56902447000175,53083.572957360004 2025-07-19,13:09:53.000,200,11069664,114085,0,1752930592,13912.656261060001,32.54787708000367,53083.572957360004 2025-07-19,13:09:54.000,200,11069589,114245,0,1752930593,13912.710151539992,32.58312273000047,53083.524047520004 2025-07-19,13:09:55.000,200,11069615,114245,0,1752930594,13912.710151539992,32.53377881999768,53083.572957360004 2025-07-19,13:09:56.000,200,11069615,114045,0,1752930595,13912.757305710002,32.56902447000175,53083.60090584 2025-07-19,13:09:57.000,200,11069628,114325,0,1752930596,13912.777514640002,32.604270119998546,53083.66378992001 2025-07-19,13:09:58.000,200,11069645,114565,0,1752930597,13912.804459879997,32.63951577000262,53083.67077704 2025-07-19,13:09:59.000,200,11069612,114085,0,1752930598,13912.784250949997,32.68181054999877,53083.70571264001 2025-07-19,13:10:00.000,200,11069586,114164,0,1752930599,13912.871822979992,32.67476141999941,53083.69872552 2025-07-19,13:10:01.000,200,11069650,114405,0,1752930600,13912.898768220002,32.69590881000477,53083.69872552 2025-07-19,13:10:02.000,200,11069646,114005,0,1752930601,13912.945922389998,32.75230184999964,53083.74763536 2025-07-19,13:10:03.000,200,11069585,114164,0,1752930602,13913.020021799988,32.78754750000371,53083.69872552 2025-07-19,13:10:04.000,200,11069636,114285,0,1752930603,13912.993076559993,32.80869489000179,53083.76859672 2025-07-19,13:10:05.000,200,11069677,114205,0,1752930604,13913.053703349993,32.82279315000051,53083.726674 2025-07-19,13:10:06.000,200,11069624,114125,0,1752930605,13913.100857519988,32.81574402000115,53083.761609600006 2025-07-19,13:10:07.000,200,11069667,114645,0,1752930606,13913.073912279993,32.850989669997944,53083.78257096001 2025-07-19,13:10:08.000,200,11069605,114285,0,1752930607,13913.134539069993,32.82279315000051,53083.76859672 2025-07-19,13:10:09.000,200,11069657,114205,0,1752930608,13913.141275379989,32.79459663000307,53083.84545504 2025-07-19,13:10:10.000,200,11069608,114045,0,1752930609,13913.181693239989,32.77344923999772,53083.859429280004 2025-07-19,13:10:11.000,200,11069681,114245,0,1752930610,13913.161484309989,32.73115446000156,53083.91532624 2025-07-19,13:10:12.000,200,11069615,114164,0,1752930611,13913.168220619998,32.710007070003485,53083.87340352001 2025-07-19,13:10:13.000,200,11069650,114285,0,1752930612,13913.114330139993,32.64656490000198,53083.880390640006 2025-07-19,13:10:14.000,200,11069575,114005,0,1752930613,13913.134539069993,32.59017185999983,53083.810519440005 2025-07-19,13:10:15.000,200,11069641,114045,0,1752930614,13913.046967039998,32.59722098999919,53083.85244216001 2025-07-19,13:10:16.000,200,11069557,114245,0,1752930615,13913.067175969998,32.540827950004314,53083.85244216001 2025-07-19,13:10:17.000,200,11069657,114125,0,1752930616,13913.053703349993,32.58312273000047,53083.90135200001 2025-07-19,13:10:18.000,200,11069661,113885,0,1752930617,13912.966131319998,32.52672968999832,53083.880390640006 2025-07-19,13:10:19.000,200,11069593,114045,0,1752930618,13912.932449769993,32.477385780002805,53083.880390640006 2025-07-19,13:10:20.000,200,11069639,114325,0,1752930619,13912.858350360002,32.484434910002165,53083.88737776 2025-07-19,13:10:21.000,200,11069595,114205,0,1752930620,13912.831405119992,32.491484040001524,53083.85244216001 2025-07-19,13:10:22.000,200,11069653,114445,0,1752930621,13912.750569399992,32.44918925999809,53083.83148080001 2025-07-19,13:10:23.000,200,11069607,114085,0,1752930622,13912.716887850002,32.49853317000088,53083.78955808 2025-07-19,13:10:24.000,200,11069649,114125,0,1752930623,13912.710151539992,32.51968055999896,53083.83148080001 2025-07-19,13:10:25.000,200,11069638,114325,0,1752930624,13912.716887850002,32.540827950004314,53083.880390640006 2025-07-19,13:10:26.000,200,11069639,114325,0,1752930625,13912.636052130001,32.59722098999919,53083.90135200001 2025-07-19,13:10:27.000,200,11069643,114365,0,1752930626,13912.622579509996,32.59722098999919,53083.8664164 2025-07-19,13:10:28.000,200,11069669,114125,0,1752930627,13912.561952719996,32.61836838000454,53083.87340352001 2025-07-19,13:10:29.000,200,11069622,114405,0,1752930628,13912.55521641,32.63951577000262,53083.880390640006 2025-07-19,13:10:30.000,200,11069661,114245,0,1752930629,13912.501325929996,32.67476141999941,53083.859429280004 2025-07-19,13:10:31.000,200,11069658,114285,0,1752930630,13912.528271169991,32.717056200002844,53083.83148080001 2025-07-19,13:10:32.000,200,11069615,114085,0,1752930631,13912.501325929996,32.74525272000028,53083.859429280004 2025-07-19,13:10:33.000,200,11069609,114205,0,1752930632,13912.548480099991,32.79459663000307,53083.83846792 2025-07-19,13:10:34.000,200,11069594,114125,0,1752930633,13912.53500748,32.80164576000243,53083.83148080001 2025-07-19,13:10:35.000,200,11069646,114245,0,1752930634,13912.575425340001,32.836891409999225,53083.89436488 2025-07-19,13:10:36.000,200,11069602,114245,0,1752930635,13912.609106889991,32.850989669997944,53083.859429280004 2025-07-19,13:10:37.000,200,11069672,113925,0,1752930636,13912.609106889991,32.879186190002656,53083.84545504 2025-07-19,13:10:38.000,200,11069637,114285,0,1752930637,13912.636052130001,32.879186190002656,53083.7965452 2025-07-19,13:10:39.000,200,11069606,114045,0,1752930638,13912.636052130001,32.90033358000073,53083.859429280004 2025-07-19,13:10:40.000,200,11069655,114325,0,1752930639,13912.662997369996,32.91443183999945,53083.84545504 2025-07-19,13:10:41.000,200,11069663,114325,0,1752930640,13912.636052130001,32.91443183999945,53083.85244216001 2025-07-19,13:10:42.000,200,11069664,114365,0,1752930641,13912.723624159997,32.879186190002656,53083.84545504 2025-07-19,13:10:43.000,200,11069601,114325,0,1752930642,13912.629315819991,32.886235320002015,53083.85244216001 2025-07-19,13:10:44.000,200,11069637,114125,0,1752930643,13912.689942609992,32.85803880000458,53083.82449368 2025-07-19,13:10:45.000,200,11069623,114045,0,1752930644,13912.737096780002,32.8721370600033,53083.810519440005 2025-07-19,13:10:46.000,200,11069605,114164,0,1752930645,13912.757305710002,32.843940539998584,53083.82449368 2025-07-19,13:10:47.000,200,11069641,114285,0,1752930646,13912.703415229997,32.850989669997944,53083.8664164 2025-07-19,13:10:48.000,200,11069636,114365,0,1752930647,13912.784250949997,32.843940539998584,53083.87340352001 2025-07-19,13:10:49.000,200,11069652,114285,0,1752930648,13912.703415229997,32.86508793000394,53083.83846792 2025-07-19,13:10:50.000,200,11069621,114205,0,1752930649,13912.743833089997,32.843940539998584,53083.84545504 2025-07-19,13:10:51.000,200,11069653,114205,0,1752930650,13912.723624159997,32.85803880000458,53083.929300480006 2025-07-19,13:10:52.000,200,11069628,114205,0,1752930651,13912.764042019997,32.843940539998584,53083.87340352001 2025-07-19,13:10:53.000,200,11069665,114365,0,1752930652,13912.750569399992,32.886235320002015,53083.90135200001 2025-07-19,13:10:54.000,200,11069636,114285,0,1752930653,13912.737096780002,32.886235320002015,53083.880390640006 2025-07-19,13:10:55.000,200,11069648,114365,0,1752930654,13912.730360469992,32.85803880000458,53083.90135200001 2025-07-19,13:10:56.000,200,11069617,114085,0,1752930655,13912.716887850002,32.850989669997944,53083.89436488 2025-07-19,13:10:57.000,200,11069623,114125,0,1752930656,13912.710151539992,32.8721370600033,53083.91532624 2025-07-19,13:10:58.000,200,11069608,114205,0,1752930657,13912.750569399992,32.850989669997944,53083.85244216001 2025-07-19,13:10:59.000,200,11069647,114405,0,1752930658,13912.730360469992,32.82279315000051,53083.859429280004 2025-07-19,13:11:00.000,200,11069569,114285,0,1752930659,13912.764042019997,32.82279315000051,53083.908339120004 2025-07-19,13:11:01.000,200,11069645,114285,0,1752930660,13912.770778329992,32.829842279999866,53083.90135200001 2025-07-19,13:11:02.000,200,11069635,114245,0,1752930661,13912.730360469992,32.75230184999964,53083.99917168001 2025-07-19,13:11:03.000,200,11069606,114125,0,1752930662,13912.723624159997,32.73820359000092,53083.978210320005 2025-07-19,13:11:04.000,200,11069602,114565,0,1752930663,13912.764042019997,32.710007070003485,53083.95724896 2025-07-19,13:11:05.000,200,11069641,114405,0,1752930664,13912.710151539992,32.68885967999813,53083.96423608 2025-07-19,13:11:06.000,200,11069620,114485,0,1752930665,13912.757305710002,32.61836838000454,53083.97122320001 2025-07-19,13:11:07.000,200,11069642,114045,0,1752930666,13912.689942609992,32.64656490000198,53084.02013304001 2025-07-19,13:11:08.000,200,11069621,114325,0,1752930667,13912.703415229997,32.59017185999983,53083.97122320001 2025-07-19,13:11:09.000,200,11069601,114245,0,1752930668,13912.669733679992,32.611319249997905,53084.0061588 2025-07-19,13:11:10.000,200,11069599,114085,0,1752930669,13912.676469990001,32.56902447000175,53083.978210320005 2025-07-19,13:11:11.000,200,11069620,114245,0,1752930670,13912.649524749992,32.56197534000239,53083.978210320005 2025-07-19,13:11:12.000,200,11069583,114245,0,1752930671,13912.629315819991,32.57607360000111,53083.929300480006 2025-07-19,13:11:13.000,200,11069635,114245,0,1752930672,13912.629315819991,32.57607360000111,53083.929300480006 2025-07-19,13:11:14.000,200,11069633,114085,0,1752930673,13912.615843200001,32.63246664000326,53083.98519744 2025-07-19,13:11:15.000,200,11069643,114405,0,1752930674,13912.568689029991,32.653614030001336,53083.91532624 2025-07-19,13:11:16.000,200,11069587,114164,0,1752930675,13912.602370579996,32.702957940004126,53083.9362876 2025-07-19,13:11:17.000,200,11069647,114245,0,1752930676,13912.55521641,32.76640010999836,53084.0061588 2025-07-19,13:11:18.000,200,11069587,114325,0,1752930677,13912.595634270001,32.78754750000371,53083.978210320005 2025-07-19,13:11:19.000,200,11069647,114405,0,1752930678,13912.575425340001,32.86508793000394,53083.94327472 2025-07-19,13:11:20.000,200,11069582,114125,0,1752930679,13912.595634270001,32.90738271000009,53083.95724896 2025-07-19,13:11:21.000,200,11069674,114325,0,1752930680,13912.609106889991,33.013119659997756,53083.95724896 2025-07-19,13:11:22.000,200,11069644,114125,0,1752930681,13912.615843200001,33.069512699999905,53083.96423608 2025-07-19,13:11:23.000,200,11069600,114325,0,1752930682,13912.683206299997,33.118856610002695,53083.97122320001 2025-07-19,13:11:24.000,200,11069654,114205,0,1752930683,13912.683206299997,33.16820051999821,53083.99218456 2025-07-19,13:11:25.000,200,11069608,114325,0,1752930684,13912.716887850002,33.22459356000036,53084.027120160004 2025-07-19,13:11:26.000,200,11069645,114325,0,1752930685,13912.696678920001,33.22459356000036,53083.98519744 2025-07-19,13:11:27.000,200,11069617,114205,0,1752930686,13912.817932500002,33.238691819999076,53084.0061588 2025-07-19,13:11:28.000,200,11069648,114045,0,1752930687,13912.770778329992,33.288035730001866,53084.05506864 2025-07-19,13:11:29.000,200,11069621,114285,0,1752930688,13912.851614049992,33.295084860001225,53084.05506864 2025-07-19,13:11:30.000,200,11069681,114405,0,1752930689,13912.831405119992,33.28098660000251,53084.096991360006 2025-07-19,13:11:31.000,200,11069614,114245,0,1752930690,13912.912240839993,33.288035730001866,53084.09000424001 2025-07-19,13:11:32.000,200,11069678,114285,0,1752930691,13912.905504529997,33.288035730001866,53084.1109656 2025-07-19,13:11:33.000,200,11069618,114245,0,1752930692,13912.952658699993,33.28098660000251,53084.1808368 2025-07-19,13:11:34.000,200,11069657,114405,0,1752930693,13912.993076559993,33.295084860001225,53084.1109656 2025-07-19,13:11:35.000,200,11069589,114245,0,1752930694,13912.972867629993,33.27393747000315,53084.18782392001 2025-07-19,13:11:36.000,200,11069655,114085,0,1752930695,13912.959395010002,33.238691819999076,53084.215772400006 2025-07-19,13:11:37.000,200,11069662,114205,0,1752930696,13912.966131319998,33.238691819999076,53084.194811040004 2025-07-19,13:11:38.000,200,11069646,114205,0,1752930697,13912.993076559993,33.217544430001,53084.22974664 2025-07-19,13:11:39.000,200,11069653,114205,0,1752930698,13912.959395010002,33.21049530000164,53084.27166936 2025-07-19,13:11:40.000,200,11069570,114365,0,1752930699,13912.932449769993,33.217544430001,53084.264682240006 2025-07-19,13:11:41.000,200,11069650,114245,0,1752930700,13912.885295599997,33.20344617000228,53084.29263072 2025-07-19,13:11:42.000,200,11069608,114365,0,1752930701,13912.892031909993,33.22459356000036,53084.3205792 2025-07-19,13:11:43.000,200,11069669,114205,0,1752930702,13912.831405119992,33.217544430001,53084.28564360001 2025-07-19,13:11:44.000,200,11069605,114365,0,1752930703,13912.844877739997,33.23164268999972,53084.30660496001 2025-07-19,13:11:45.000,200,11069679,114205,0,1752930704,13912.831405119992,33.217544430001,53084.29961784 2025-07-19,13:11:46.000,200,11069591,114205,0,1752930705,13912.797723570002,33.22459356000036,53084.313592080005 2025-07-19,13:11:47.000,200,11069655,114164,0,1752930706,13912.730360469992,33.217544430001,53084.28564360001 2025-07-19,13:11:48.000,200,11069635,114365,0,1752930707,13912.696678920001,33.25983921000443,53084.18782392001 2025-07-19,13:11:49.000,200,11069579,114085,0,1752930708,13912.703415229997,33.27393747000315,53084.22275952 2025-07-19,13:11:50.000,200,11069662,114405,0,1752930709,13912.703415229997,33.28098660000251,53084.33455344001 2025-07-19,13:11:51.000,200,11069577,114445,0,1752930710,13912.743833089997,33.302133990000584,53084.313592080005 2025-07-19,13:11:52.000,200,11069633,114405,0,1752930711,13912.764042019997,33.295084860001225,53084.28564360001 2025-07-19,13:11:53.000,200,11069567,114405,0,1752930712,13912.784250949997,33.288035730001866,53084.23673376001 2025-07-19,13:11:54.000,200,11069607,114245,0,1752930713,13912.790987259992,33.295084860001225,53084.243720880004 2025-07-19,13:11:55.000,200,11069597,114365,0,1752930714,13912.898768220002,33.302133990000584,53084.22275952 2025-07-19,13:11:56.000,200,11069651,114405,0,1752930715,13912.932449769993,33.32328137999866,53084.28564360001 2025-07-19,13:11:57.000,200,11069627,114245,0,1752930716,13912.945922389998,33.37262529000145,53084.22275952 2025-07-19,13:11:58.000,200,11069595,114405,0,1752930717,13913.020021799988,33.38672355000017,53084.194811040004 2025-07-19,13:11:59.000,200,11069556,114245,0,1752930718,13913.033494419993,33.37262529000145,53084.28564360001 2025-07-19,13:12:00.000,200,11069605,114445,0,1752930719,13913.080648589988,33.36557616000209,53084.313592080005 2025-07-19,13:12:01.000,200,11069690,114365,0,1752930720,13913.094121209993,33.37262529000145,53084.30660496001 2025-07-19,13:12:02.000,200,11069611,114405,0,1752930721,13913.114330139993,33.37262529000145,53084.3205792 2025-07-19,13:12:03.000,200,11069634,114245,0,1752930722,13913.087384899998,33.38672355000017,53084.3205792 2025-07-19,13:12:04.000,200,11069562,114365,0,1752930723,13913.094121209993,33.4290183300036,53084.23673376001 2025-07-19,13:12:05.000,200,11069671,114125,0,1752930724,13913.114330139993,33.4290183300036,53084.29961784 2025-07-19,13:12:06.000,200,11069637,114245,0,1752930725,13913.020021799988,33.44311659000232,53084.29961784 2025-07-19,13:12:07.000,200,11069649,114405,0,1752930726,13913.046967039998,33.41492007000488,53084.35551480001 2025-07-19,13:12:08.000,200,11069584,114205,0,1752930727,13913.006549179998,33.42196920000424,53084.29961784 2025-07-19,13:12:09.000,200,11069573,114365,0,1752930728,13913.026758109998,33.43606746000296,53084.30660496001 2025-07-19,13:12:10.000,200,11069657,114205,0,1752930729,13913.033494419993,33.4290183300036,53084.34852768 2025-07-19,13:12:11.000,200,11069671,114285,0,1752930730,13913.026758109998,33.45721485000104,53084.37647616001 2025-07-19,13:12:12.000,200,11069605,114164,0,1752930731,13913.040230729988,33.45016572000168,53084.34852768 2025-07-19,13:12:13.000,200,11069657,114405,0,1752930732,13913.033494419993,33.44311659000232,53084.33455344001 2025-07-19,13:12:14.000,200,11069660,114445,0,1752930733,13912.999812869988,33.485411369998474,53084.313592080005 2025-07-19,13:12:15.000,200,11069579,114445,0,1752930734,13913.033494419993,33.45721485000104,53084.29263072 2025-07-19,13:12:16.000,200,11069605,114365,0,1752930735,13913.033494419993,33.41492007000488,53084.313592080005 2025-07-19,13:12:17.000,200,11069620,113725,0,1752930736,13913.053703349993,33.40082180999889,53084.40442464001 2025-07-19,13:12:18.000,200,11069678,114085,0,1752930737,13913.087384899998,33.40082180999889,53084.41839888 2025-07-19,13:12:19.000,200,11069613,114365,0,1752930738,13913.121066449989,33.32328137999866,53084.33455344001 2025-07-19,13:12:20.000,200,11069624,114285,0,1752930739,13913.134539069993,33.27393747000315,53084.411411760004 2025-07-19,13:12:21.000,200,11069639,114245,0,1752930740,13913.154747999994,33.26688834000379,53084.43936024 2025-07-19,13:12:22.000,200,11069594,114085,0,1752930741,13913.188429549999,33.1822987800042,53084.41839888 2025-07-19,13:12:23.000,200,11069671,114205,0,1752930742,13913.249056339999,33.16820051999821,53084.432373120006 2025-07-19,13:12:24.000,200,11069598,114045,0,1752930743,13913.215374789994,33.16820051999821,53084.42538600001 2025-07-19,13:12:25.000,200,11069626,114164,0,1752930744,13913.242320029989,33.104758350003976,53084.432373120006 2025-07-19,13:12:26.000,200,11069669,114365,0,1752930745,13913.26252895999,33.125905740002054,53084.41839888 2025-07-19,13:12:27.000,200,11069583,114325,0,1752930746,13913.255792649994,33.104758350003976,53084.44634736 2025-07-19,13:12:28.000,200,11069657,114405,0,1752930747,13913.309683129999,33.076561829999264,53084.50224432001 2025-07-19,13:12:29.000,200,11069610,114285,0,1752930748,13913.32315574999,33.069512699999905,53084.54416704001 2025-07-19,13:12:30.000,200,11069626,114725,0,1752930749,13913.356837299994,33.08361095999862,53084.55814128 2025-07-19,13:12:31.000,200,11069654,114645,0,1752930750,13913.34336467999,33.08361095999862,53084.54416704001 2025-07-19,13:12:32.000,200,11069591,114645,0,1752930751,13913.336628369994,33.069512699999905,53084.5651284 2025-07-19,13:12:33.000,200,11069666,114405,0,1752930752,13913.377046229994,33.069512699999905,53084.600064000006 2025-07-19,13:12:34.000,200,11069668,113885,0,1752930753,13913.36357360999,33.125905740002054,53084.61403824 2025-07-19,13:12:35.000,200,11069608,114325,0,1752930754,13913.296210509994,33.09066008999798,53084.62102536001 2025-07-19,13:12:36.000,200,11069643,114285,0,1752930755,13913.276001579994,33.14000400000077,53084.61403824 2025-07-19,13:12:37.000,200,11069614,114325,0,1752930756,13913.26252895999,33.14000400000077,53084.65596096 2025-07-19,13:12:38.000,200,11069646,114405,0,1752930757,13913.28273788999,33.14000400000077,53084.62102536001 2025-07-19,13:12:39.000,200,11069639,114325,0,1752930758,13913.269265269999,33.14000400000077,53084.62801248 2025-07-19,13:12:40.000,200,11069615,114525,0,1752930759,13913.242320029989,33.175249650004844,53084.648973840005 2025-07-19,13:12:41.000,200,11069643,114325,0,1752930760,13913.235583719994,33.14000400000077,53084.68390944 2025-07-19,13:12:42.000,200,11069640,114365,0,1752930761,13913.228847409999,33.13295487000141,53084.73281928 2025-07-19,13:12:43.000,200,11069680,114365,0,1752930762,13913.242320029989,33.118856610002695,53084.697883680004 2025-07-19,13:12:44.000,200,11069587,114365,0,1752930763,13913.235583719994,33.09066008999798,53084.648973840005 2025-07-19,13:12:45.000,200,11069615,114005,0,1752930764,13913.235583719994,33.076561829999264,53084.62801248 2025-07-19,13:12:46.000,200,11069668,114445,0,1752930765,13913.249056339999,33.062463570000546,53084.67692232 2025-07-19,13:12:47.000,200,11069632,114125,0,1752930766,13913.235583719994,32.99197226999968,53084.648973840005 2025-07-19,13:12:48.000,200,11069650,114285,0,1752930767,13913.26252895999,32.97787401000096,53084.68390944 2025-07-19,13:12:49.000,200,11069651,114285,0,1752930768,13913.269265269999,32.95672662000288,53084.66993520001 2025-07-19,13:12:50.000,200,11069680,114164,0,1752930769,13913.28273788999,32.91443183999945,53084.69089656001 2025-07-19,13:12:51.000,200,11069658,114125,0,1752930770,13913.289474199999,32.94967749000352,53084.66294808 2025-07-19,13:12:52.000,200,11069567,114325,0,1752930771,13913.30294681999,32.91443183999945,53084.68390944 2025-07-19,13:12:53.000,200,11069681,114245,0,1752930772,13913.289474199999,32.886235320002015,53084.68390944 2025-07-19,13:12:54.000,200,11069658,114405,0,1752930773,13913.296210509994,32.86508793000394,53084.68390944 2025-07-19,13:12:55.000,200,11069601,114565,0,1752930774,13913.26252895999,32.886235320002015,53084.67692232 2025-07-19,13:12:56.000,200,11069650,114365,0,1752930775,13913.242320029989,32.85803880000458,53084.68390944 2025-07-19,13:12:57.000,200,11069612,114245,0,1752930776,13913.188429549999,32.92148096999881,53084.72583216 2025-07-19,13:12:58.000,200,11069681,114325,0,1752930777,13913.148011689998,32.92148096999881,53084.68390944 2025-07-19,13:12:59.000,200,11069619,114285,0,1752930778,13913.134539069993,32.879186190002656,53084.66294808 2025-07-19,13:13:00.000,200,11069645,114485,0,1752930779,13913.053703349993,32.85803880000458,53084.66294808 2025-07-19,13:13:01.000,200,11069641,114525,0,1752930780,13913.040230729988,32.893284450001374,53084.64198672001 2025-07-19,13:13:02.000,200,11069610,114365,0,1752930781,13912.986340249998,32.879186190002656,53084.66294808 2025-07-19,13:13:03.000,200,11069628,114525,0,1752930782,13912.959395010002,32.893284450001374,53084.66993520001 2025-07-19,13:13:04.000,200,11069660,114125,0,1752930783,13912.939186080002,32.886235320002015,53084.62801248 2025-07-19,13:13:05.000,200,11069607,114045,0,1752930784,13912.838141430002,32.91443183999945,53084.67692232 2025-07-19,13:13:06.000,200,11069641,114565,0,1752930785,13912.811196189992,32.90738271000009,53084.65596096 2025-07-19,13:13:07.000,200,11069603,114405,0,1752930786,13912.797723570002,32.90738271000009,53084.61403824 2025-07-19,13:13:08.000,200,11069578,114605,0,1752930787,13912.811196189992,32.90033358000073,53084.64198672001 2025-07-19,13:13:09.000,200,11069660,114485,0,1752930788,13912.824668809997,32.91443183999945,53084.66993520001 2025-07-19,13:13:10.000,200,11069609,114405,0,1752930789,13912.824668809997,32.92853009999817,53084.65596096 2025-07-19,13:13:12.000,200,11069635,114365,0,1752930791,13912.844877739997,32.90033358000073,53084.62102536001 2025-07-19,13:13:13.000,200,11069612,114245,0,1752930792,13912.885295599997,32.8721370600033,53084.648973840005 2025-07-19,13:13:14.000,200,11069689,114245,0,1752930793,13912.912240839993,32.893284450001374,53084.68390944 2025-07-19,13:13:15.000,200,11069666,114365,0,1752930794,13912.932449769993,32.886235320002015,53084.64198672001 2025-07-19,13:13:16.000,200,11069618,114445,0,1752930795,13912.972867629993,32.92148096999881,53084.60705112 2025-07-19,13:13:17.000,200,11069587,114445,0,1752930796,13913.006549179998,32.92853009999817,53084.69089656001 2025-07-19,13:13:18.000,200,11069605,114565,0,1752930797,13912.993076559993,32.92148096999881,53084.648973840005 2025-07-19,13:13:19.000,200,11069573,114205,0,1752930798,13913.067175969998,32.942628360004164,53084.73980640001 2025-07-19,13:13:20.000,200,11069612,114725,0,1752930799,13913.073912279993,32.96377575000224,53084.72583216 2025-07-19,13:13:21.000,200,11069603,114405,0,1752930800,13913.080648589988,32.94967749000352,53084.69089656001 2025-07-19,13:13:22.000,200,11069671,114325,0,1752930801,13913.087384899998,32.9708248800016,53084.69089656001 2025-07-19,13:13:23.000,200,11069629,114445,0,1752930802,13913.067175969998,32.9708248800016,53084.67692232 2025-07-19,13:13:24.000,200,11069660,114405,0,1752930803,13913.094121209993,32.9708248800016,53084.7048708 2025-07-19,13:13:25.000,200,11069613,114525,0,1752930804,13913.121066449989,32.942628360004164,53084.718845040006 2025-07-19,13:13:26.000,200,11069607,114365,0,1752930805,13913.100857519988,32.9708248800016,53084.75378064 2025-07-19,13:13:27.000,200,11069595,114365,0,1752930806,13913.094121209993,32.99902139999904,53084.767754880006 2025-07-19,13:13:28.000,200,11069627,114365,0,1752930807,13913.080648589988,32.98492314000032,53084.7048708 2025-07-19,13:13:29.000,200,11069580,114485,0,1752930808,13913.107593829998,32.95672662000288,53084.746793520004 2025-07-19,13:13:30.000,200,11069605,114445,0,1752930809,13913.080648589988,32.92853009999817,53084.75378064 2025-07-19,13:13:31.000,200,11069645,114405,0,1752930810,13913.080648589988,32.935579230004805,53084.75378064 2025-07-19,13:13:32.000,200,11069656,114645,0,1752930811,13913.094121209993,32.95672662000288,53084.80269048 2025-07-19,13:13:33.000,200,11069592,114085,0,1752930812,13913.073912279993,32.92148096999881,53084.79570336 2025-07-19,13:13:34.000,200,11069630,114365,0,1752930813,13913.046967039998,32.90738271000009,53084.767754880006 2025-07-19,13:13:35.000,200,11069584,114325,0,1752930814,13913.033494419993,32.850989669997944,53084.767754880006 2025-07-19,13:13:36.000,200,11069607,114565,0,1752930815,13913.006549179998,32.836891409999225,53084.83063896 2025-07-19,13:13:37.000,200,11069677,114245,0,1752930816,13912.979603940003,32.85803880000458,53084.85160032 2025-07-19,13:13:38.000,200,11069626,114405,0,1752930817,13912.952658699993,32.843940539998584,53084.746793520004 2025-07-19,13:13:39.000,200,11069629,114565,0,1752930818,13912.952658699993,32.78754750000371,53084.83762608001 2025-07-19,13:13:40.000,200,11069639,114445,0,1752930819,13912.925713459997,32.73115446000156,53084.85858744001 2025-07-19,13:13:41.000,200,11069647,114365,0,1752930820,13912.871822979992,32.74525272000028,53084.886535920006 2025-07-19,13:13:42.000,200,11069696,114445,0,1752930821,13912.844877739997,32.717056200002844,53084.89352304 2025-07-19,13:13:43.000,200,11069676,114445,0,1752930822,13912.764042019997,32.69590881000477,53084.83762608001 2025-07-19,13:13:44.000,200,11069589,114485,0,1752930823,13912.750569399992,32.710007070003485,53084.816664720005 2025-07-19,13:13:45.000,200,11069655,114445,0,1752930824,13912.730360469992,32.68885967999813,53084.82365184 2025-07-19,13:13:46.000,200,11069668,114405,0,1752930825,13912.703415229997,32.667712290000054,53084.774742 2025-07-19,13:13:47.000,200,11069654,114045,0,1752930826,13912.683206299997,32.660663160000695,53084.79570336 2025-07-19,13:13:48.000,200,11069633,114645,0,1752930827,13912.683206299997,32.653614030001336,53084.816664720005 2025-07-19,13:13:49.000,200,11069659,114325,0,1752930828,13912.662997369996,32.61836838000454,53084.78871624001 2025-07-19,13:13:50.000,200,11069613,114405,0,1752930829,13912.609106889991,32.63951577000262,53084.80967760001 2025-07-19,13:13:51.000,200,11069633,114485,0,1752930830,13912.642788439996,32.604270119998546,53084.78172912 2025-07-19,13:13:52.000,200,11069640,114445,0,1752930831,13912.602370579996,32.611319249997905,53084.80967760001 2025-07-19,13:13:53.000,200,11069662,114325,0,1752930832,13912.629315819991,32.58312273000047,53084.80269048 2025-07-19,13:13:54.000,200,11069635,114285,0,1752930833,13912.656261060001,32.63246664000326,53084.83063896 2025-07-19,13:13:55.000,200,11069593,114565,0,1752930834,13912.662997369996,32.63951577000262,53084.73281928 2025-07-19,13:13:56.000,200,11069625,114365,0,1752930835,13912.676469990001,32.660663160000695,53084.767754880006 2025-07-19,13:13:57.000,200,11069632,114245,0,1752930836,13912.696678920001,32.68885967999813,53084.78172912 2025-07-19,13:13:58.000,200,11069659,114445,0,1752930837,13912.737096780002,32.73115446000156,53084.78172912 2025-07-19,13:13:59.000,200,11069619,114085,0,1752930838,13912.737096780002,32.717056200002844,53084.76076776001 2025-07-19,13:14:00.000,200,11069676,114485,0,1752930839,13912.723624159997,32.759350979999,53084.73980640001 2025-07-19,13:14:01.000,200,11069642,114365,0,1752930840,13912.737096780002,32.78049837000435,53084.73281928 2025-07-19,13:14:02.000,200,11069631,114325,0,1752930841,13912.737096780002,32.78049837000435,53084.746793520004 2025-07-19,13:14:03.000,200,11069641,114405,0,1752930842,13912.710151539992,32.79459663000307,53084.71185792001 2025-07-19,13:14:04.000,200,11069593,114485,0,1752930843,13912.743833089997,32.79459663000307,53084.746793520004 2025-07-19,13:14:05.000,200,11069673,114325,0,1752930844,13912.750569399992,32.80164576000243,53084.8446132 2025-07-19,13:14:06.000,200,11069691,114405,0,1752930845,13912.689942609992,32.80164576000243,53084.73281928 2025-07-19,13:14:07.000,200,11069608,114445,0,1752930846,13912.696678920001,32.82279315000051,53084.87256168 2025-07-19,13:14:08.000,200,11069579,114605,0,1752930847,13912.662997369996,32.73820359000092,53084.80269048 2025-07-19,13:14:09.000,200,11069607,114405,0,1752930848,13912.649524749992,32.79459663000307,53084.774742 2025-07-19,13:14:10.000,200,11069657,114485,0,1752930849,13912.609106889991,32.717056200002844,53084.71185792001 2025-07-19,13:14:11.000,200,11069638,114565,0,1752930850,13912.588897959991,32.64656490000198,53084.72583216 2025-07-19,13:14:12.000,200,11069654,114445,0,1752930851,13912.541743789996,32.61836838000454,53084.79570336 2025-07-19,13:14:13.000,200,11069639,114565,0,1752930852,13912.508062239991,32.52672968999832,53084.75378064 2025-07-19,13:14:14.000,200,11069622,114365,0,1752930853,13912.528271169991,32.50558230000024,53084.73980640001 2025-07-19,13:14:15.000,200,11069616,114565,0,1752930854,13912.47438069,32.4139436100013,53084.767754880006 2025-07-19,13:14:16.000,200,11069637,114565,0,1752930855,13912.45417176,32.4139436100013,53084.774742 2025-07-19,13:14:17.000,200,11069666,114445,0,1752930856,13912.460908069996,32.32935405000171,53084.78871624001 2025-07-19,13:14:18.000,200,11069595,114285,0,1752930857,13912.42722651999,32.258862750000844,53084.80269048 2025-07-19,13:14:19.000,200,11069573,114405,0,1752930858,13912.38680865999,32.16017493000254,53084.78172912 2025-07-19,13:14:20.000,200,11069667,114205,0,1752930859,13912.38680865999,32.09673276000103,53084.78172912 2025-07-19,13:14:21.000,200,11069627,114565,0,1752930860,13912.35312711,32.06148711000424,53084.746793520004 2025-07-19,13:14:22.000,200,11069622,114645,0,1752930861,13912.30597293999,32.026241460000165,53084.71185792001 2025-07-19,13:14:23.000,200,11069667,114485,0,1752930862,13912.33291818,32.019192330000806,53084.72583216 2025-07-19,13:14:24.000,200,11069673,114445,0,1752930863,13912.35312711,31.94870102999994,53084.71185792001 2025-07-19,13:14:25.000,200,11069612,114525,0,1752930864,13912.33291818,31.906406250003783,53084.7048708 2025-07-19,13:14:26.000,200,11069698,114245,0,1752930865,13912.34639079999,31.88525885999843,53084.75378064 2025-07-19,13:14:27.000,200,11069664,114445,0,1752930866,13912.34639079999,31.899357120004424,53084.69089656001 2025-07-19,13:14:28.000,200,11069641,114245,0,1752930867,13912.339654489995,31.871160599999712,53084.697883680004 2025-07-19,13:14:29.000,200,11069594,114565,0,1752930868,13912.35312711,31.857062340000994,53084.65596096 2025-07-19,13:14:30.000,200,11069649,114445,0,1752930869,13912.30597293999,31.842964080002275,53084.66993520001 2025-07-19,13:14:31.000,200,11069656,114485,0,1752930870,13912.39354497,31.828865820003557,53084.71185792001 2025-07-19,13:14:32.000,200,11069652,114445,0,1752930871,13912.33291818,31.793620169999485,53084.71185792001 2025-07-19,13:14:33.000,200,11069602,114285,0,1752930872,13912.36659972999,31.835914950002916,53084.71185792001 2025-07-19,13:14:34.000,200,11069580,114405,0,1752930873,13912.36659972999,31.793620169999485,53084.61403824 2025-07-19,13:14:35.000,200,11069599,114645,0,1752930874,13912.380072349995,31.793620169999485,53084.66294808 2025-07-19,13:14:36.000,200,11069631,114285,0,1752930875,13912.37333604,31.828865820003557,53084.746793520004 2025-07-19,13:14:37.000,200,11069644,114325,0,1752930876,13912.37333604,31.779521910000767,53084.73281928 2025-07-19,13:14:38.000,200,11069617,114645,0,1752930877,13912.380072349995,31.74427626000397,53084.774742 2025-07-19,13:14:39.000,200,11069593,114725,0,1752930878,13912.37333604,31.737227130004612,53084.68390944 2025-07-19,13:14:40.000,200,11069590,114565,0,1752930879,13912.359863419995,31.7090306099999,53084.76076776001 2025-07-19,13:14:41.000,200,11069617,114605,0,1752930880,13912.31270925,31.7090306099999,53084.79570336 2025-07-19,13:14:42.000,200,11069624,114405,0,1752930881,13912.34639079999,31.680834090002463,53084.78871624001 2025-07-19,13:14:43.000,200,11069599,114485,0,1752930882,13912.32618186999,31.65263756999775,53084.79570336 2025-07-19,13:14:44.000,200,11069656,114445,0,1752930883,13912.26555507999,31.5750971400048,53084.774742 2025-07-19,13:14:45.000,200,11069669,114365,0,1752930884,13912.23187353,31.52575323000201,53084.75378064 2025-07-19,13:14:46.000,200,11069661,114725,0,1752930885,13912.2116646,31.48345844999858,53084.72583216 2025-07-19,13:14:47.000,200,11069638,114365,0,1752930886,13912.19145567,31.441163670002425,53084.746793520004 2025-07-19,13:14:48.000,200,11069673,114445,0,1752930887,13912.117356259994,31.391819759999635,53084.68390944 2025-07-19,13:14:49.000,200,11069646,114485,0,1752930888,13912.15103781,31.363623240002198,53084.80269048 2025-07-19,13:14:50.000,200,11069679,114405,0,1752930889,13912.090411019999,31.314279329999408,53084.75378064 2025-07-19,13:14:51.000,200,11069691,114485,0,1752930890,13912.036520539994,31.271984550003253,53084.73980640001 2025-07-19,13:14:52.000,200,11069662,114485,0,1752930891,13911.942212199989,31.215591510001104,53084.73980640001 2025-07-19,13:14:53.000,200,11069644,114405,0,1752930892,13911.948948509998,31.152149339999596,53084.80967760001 2025-07-19,13:14:54.000,200,11069674,114365,0,1752930893,13911.935475889994,31.1169036900028,53084.816664720005 2025-07-19,13:14:55.000,200,11069669,114565,0,1752930894,13911.915266959993,31.06051065000065,53084.80967760001 2025-07-19,13:14:56.000,200,11069648,114525,0,1752930895,13911.868112789998,31.032314130003215,53084.767754880006 2025-07-19,13:14:57.000,200,11069634,114525,0,1752930896,13911.868112789998,31.039363260002574,53084.78871624001 2025-07-19,13:14:58.000,200,11069681,114285,0,1752930897,13911.868112789998,30.997068479999143,53084.69089656001 2025-07-19,13:14:59.000,200,11069663,114565,0,1752930898,13911.807485999998,31.018215870004497,53084.7048708 2025-07-19,13:15:00.000,200,11069612,114405,0,1752930899,13911.807485999998,30.990019349999784,53084.697883680004 2025-07-19,13:15:01.000,200,11069657,114405,0,1752930900,13911.807485999998,30.990019349999784,53084.718845040006 2025-07-19,13:15:02.000,200,11069606,114645,0,1752930901,13911.787277069998,30.968871960001707,53084.66294808 2025-07-19,13:15:03.000,200,11069627,114445,0,1752930902,13911.767068139998,30.961822830002347,53084.579102640004 2025-07-19,13:15:04.000,200,11069590,114605,0,1752930903,13911.780540759988,30.982970220000425,53084.67692232 2025-07-19,13:15:05.000,200,11069651,114405,0,1752930904,13911.794013379993,30.982970220000425,53084.718845040006 2025-07-19,13:15:06.000,200,11069659,114445,0,1752930905,13911.760331830003,31.004117609998502,53084.71185792001 2025-07-19,13:15:07.000,200,11069672,114365,0,1752930906,13911.760331830003,30.961822830002347,53084.71185792001 2025-07-19,13:15:08.000,200,11069635,114205,0,1752930907,13911.740122900002,30.990019349999784,53084.718845040006 2025-07-19,13:15:09.000,200,11069596,114525,0,1752930908,13911.733386589993,30.990019349999784,53084.67692232 2025-07-19,13:15:10.000,200,11069664,114405,0,1752930909,13911.733386589993,30.990019349999784,53084.72583216 2025-07-19,13:15:11.000,200,11069618,114365,0,1752930910,13911.719913970002,31.018215870004497,53084.718845040006 2025-07-19,13:15:12.000,200,11069579,114565,0,1752930911,13911.699705040002,30.968871960001707,53084.697883680004 2025-07-19,13:15:13.000,200,11069589,114765,0,1752930912,13911.686232419997,30.975921090001066,53084.68390944 2025-07-19,13:15:14.000,200,11069574,114445,0,1752930913,13911.679496110002,30.961822830002347,53084.76076776001 2025-07-19,13:15:15.000,200,11069667,114525,0,1752930914,13911.659287180002,30.95477370000299,53084.746793520004 2025-07-19,13:15:16.000,200,11069625,114405,0,1752930915,13911.612133009992,30.919528049998917,53084.774742 2025-07-19,13:15:17.000,200,11069602,114605,0,1752930916,13911.639078250002,30.926577179998276,53084.78172912 2025-07-19,13:15:18.000,200,11069656,114485,0,1752930917,13911.598660390002,30.89838066000084,53084.69089656001 2025-07-19,13:15:19.000,200,11069652,114365,0,1752930918,13911.598660390002,30.926577179998276,53084.66294808 2025-07-19,13:15:20.000,200,11069601,114365,0,1752930919,13911.558242530002,30.9054297900002,53084.61403824 2025-07-19,13:15:21.000,200,11069646,114565,0,1752930920,13911.558242530002,30.912478919999558,53084.64198672001 2025-07-19,13:15:22.000,200,11069657,114725,0,1752930921,13911.544769909997,30.863135010004044,53084.65596096 2025-07-19,13:15:23.000,200,11069682,114685,0,1752930922,13911.524560979997,30.84903674999805,53084.68390944 2025-07-19,13:15:24.000,200,11069667,114565,0,1752930923,13911.524560979997,30.863135010004044,53084.648973840005 2025-07-19,13:15:25.000,200,11069606,114525,0,1752930924,13911.524560979997,30.877233270002762,53084.66993520001 2025-07-19,13:15:26.000,200,11069662,114325,0,1752930925,13911.564978839997,30.88428240000212,53084.73281928 2025-07-19,13:15:27.000,200,11069638,114565,0,1752930926,13911.504352049997,30.84198761999869,53084.62801248 2025-07-19,13:15:28.000,200,11069639,114445,0,1752930927,13911.497615740001,30.792643710003176,53084.62102536001 2025-07-19,13:15:29.000,200,11069619,114405,0,1752930928,13911.504352049997,30.785594580003817,53084.67692232 2025-07-19,13:15:30.000,200,11069637,114325,0,1752930929,13911.524560979997,30.743299800000386,53084.67692232 2025-07-19,13:15:31.000,200,11069666,114445,0,1752930930,13911.511088359992,30.764447189998464,53084.67692232 2025-07-19,13:15:32.000,200,11069602,114605,0,1752930931,13911.517824670002,30.806741970001895,53084.68390944 2025-07-19,13:15:33.000,200,11069608,114445,0,1752930932,13911.531297289992,30.813791100001254,53084.648973840005 2025-07-19,13:15:34.000,200,11069608,114445,0,1752930933,13911.544769909997,30.820840230000613,53084.69089656001 2025-07-19,13:15:35.000,200,11069639,114325,0,1752930934,13911.578451460002,30.792643710003176,53084.718845040006 2025-07-19,13:15:36.000,200,11069594,114525,0,1752930935,13911.578451460002,30.778545450004458,53084.69089656001 2025-07-19,13:15:37.000,200,11069630,114725,0,1752930936,13911.531297289992,30.736250670001027,53084.66294808 2025-07-19,13:15:38.000,200,11069607,114445,0,1752930937,13911.625605629997,30.764447189998464,53084.697883680004 2025-07-19,13:15:39.000,200,11069594,114565,0,1752930938,13911.618869320002,30.736250670001027,53084.7048708 2025-07-19,13:15:40.000,200,11069609,114405,0,1752930939,13911.571715149992,30.729201540001668,53084.718845040006 2025-07-19,13:15:41.000,200,11069631,114565,0,1752930940,13911.605396699997,30.820840230000613,53084.73980640001 2025-07-19,13:15:42.000,200,11069607,114485,0,1752930941,13911.564978839997,30.820840230000613,53084.78172912 2025-07-19,13:15:43.000,200,11069680,114525,0,1752930942,13911.551506219992,30.806741970001895,53084.80269048 2025-07-19,13:15:44.000,200,11069619,114445,0,1752930943,13911.517824670002,30.84198761999869,53084.69089656001 2025-07-19,13:15:45.000,200,11069680,114605,0,1752930944,13911.517824670002,30.84198761999869,53084.73281928 2025-07-19,13:15:46.000,200,11069594,114565,0,1752930945,13911.504352049997,30.856085880004684,53084.72583216 2025-07-19,13:15:47.000,200,11069663,114405,0,1752930946,13911.497615740001,30.877233270002762,53084.72583216 2025-07-19,13:15:48.000,200,11069664,114525,0,1752930947,13911.511088359992,30.870184140003403,53084.75378064 2025-07-19,13:15:49.000,200,11069616,114525,0,1752930948,13911.470670499992,30.877233270002762,53084.774742 2025-07-19,13:15:50.000,200,11069615,114525,0,1752930949,13911.423516329996,30.870184140003403,53084.72583216 2025-07-19,13:15:51.000,200,11069675,114605,0,1752930950,13911.416780020001,30.870184140003403,53084.78871624001 2025-07-19,13:15:52.000,200,11069614,114765,0,1752930951,13911.430252639992,30.856085880004684,53084.774742 2025-07-19,13:15:53.000,200,11069684,114445,0,1752930952,13911.369625849991,30.827889359999972,53084.83762608001 2025-07-19,13:15:54.000,200,11069649,114485,0,1752930953,13911.3359443,30.820840230000613,53084.78871624001 2025-07-19,13:15:55.000,200,11069714,114365,0,1752930954,13911.329207989991,30.799692840002535,53084.72583216 2025-07-19,13:15:56.000,200,11069669,114685,0,1752930955,13911.322471679996,30.743299800000386,53084.76076776001 2025-07-19,13:15:57.000,200,11069654,114565,0,1752930956,13911.261844889996,30.72215241000231,53084.80967760001 2025-07-19,13:15:58.000,200,11069618,114525,0,1752930957,13911.24837226999,30.70805415000359,53084.76076776001 2025-07-19,13:15:59.000,200,11069593,114445,0,1752930958,13911.221427029996,30.693955890004872,53084.73281928 2025-07-19,13:16:00.000,200,11069678,114405,0,1752930959,13911.201218099995,30.65166111000144,53084.71185792001 2025-07-19,13:16:01.000,200,11069682,114485,0,1752930960,13911.21469072,30.630513720003364,53084.746793520004 2025-07-19,13:16:02.000,200,11069664,114365,0,1752930961,13911.18774547999,30.623464590004005,53084.73281928 2025-07-19,13:16:03.000,200,11069656,114485,0,1752930962,13911.15406393,30.574120680001215,53084.66993520001 2025-07-19,13:16:04.000,200,11069596,114685,0,1752930963,13911.11364607,30.588218939999933,53084.7048708 2025-07-19,13:16:05.000,200,11069621,114725,0,1752930964,13911.09343714,30.552973290003138,53084.72583216 2025-07-19,13:16:06.000,200,11069673,114765,0,1752930965,13911.059755589995,30.574120680001215,53084.73281928 2025-07-19,13:16:07.000,200,11069632,114445,0,1752930966,13911.03281035,30.560022420002497,53084.66993520001 2025-07-19,13:16:08.000,200,11069632,114405,0,1752930967,13910.98565617999,30.588218939999933,53084.767754880006 2025-07-19,13:16:09.000,200,11069662,114365,0,1752930968,13910.94523831999,30.623464590004005,53084.76076776001 2025-07-19,13:16:10.000,200,11069666,114565,0,1752930969,13910.95197463,30.66575937000016,53084.73281928 2025-07-19,13:16:11.000,200,11069670,114605,0,1752930970,13910.871138909999,30.813791100001254,53084.68390944 2025-07-19,13:16:12.000,200,11069720,114365,0,1752930971,13910.857666289994,30.792643710003176,53084.71185792001 2025-07-19,13:16:13.000,200,11069618,114445,0,1752930972,13910.88461152999,30.67280849999952,53084.60705112 2025-07-19,13:16:14.000,200,11069661,114725,0,1752930973,13910.91155677,30.679857629998878,53084.61403824 2025-07-19,13:16:15.000,200,11069678,114485,0,1752930974,13910.898084149994,30.70100502000423,53084.61403824 2025-07-19,13:16:16.000,200,11069622,114525,0,1752930975,13910.877875219994,30.757398059999105,53084.600064000006 2025-07-19,13:16:17.000,200,11069643,114645,0,1752930976,13910.830721049999,30.764447189998464,53084.62102536001 2025-07-19,13:16:18.000,200,11069618,114405,0,1752930977,13910.850929979999,30.785594580003817,53084.58608976 2025-07-19,13:16:19.000,200,11069713,114365,0,1752930978,13910.837457359994,30.799692840002535,53084.60705112 2025-07-19,13:16:20.000,200,11069699,114885,0,1752930979,13910.891347839999,30.84198761999869,53084.55814128 2025-07-19,13:16:21.000,200,11069662,114525,0,1752930980,13910.92502938999,30.863135010004044,53084.5651284 2025-07-19,13:16:22.000,200,11069581,114685,0,1752930981,13910.90482045999,30.93362631000491,53084.5651284 2025-07-19,13:16:23.000,200,11069602,114725,0,1752930982,13910.94523831999,30.961822830002347,53084.52320568001 2025-07-19,13:16:24.000,200,11069635,114445,0,1752930983,13910.99239249,30.975921090001066,53084.62102536001 2025-07-19,13:16:25.000,200,11069606,114725,0,1752930984,13910.95197463,30.968871960001707,53084.54416704001 2025-07-19,13:16:26.000,200,11069640,114445,0,1752930985,13911.00586510999,31.032314130003215,53084.54416704001 2025-07-19,13:16:27.000,200,11069610,114645,0,1752930986,13910.99239249,31.06755978000001,53084.62102536001 2025-07-19,13:16:28.000,200,11069707,114525,0,1752930987,13911.05301928,31.053461520001292,53084.62801248 2025-07-19,13:16:29.000,200,11069670,114645,0,1752930988,13911.09343714,31.095756300004723,53084.59307688001 2025-07-19,13:16:30.000,200,11069682,114205,0,1752930989,13911.09343714,31.1169036900028,53084.59307688001 2025-07-19,13:16:31.000,200,11069632,114485,0,1752930990,13911.140591309995,31.152149339999596,53084.57211552001 2025-07-19,13:16:32.000,200,11069696,114085,0,1752930991,13911.14732761999,31.145100210000237,53084.579102640004 2025-07-19,13:16:33.000,200,11069687,114365,0,1752930992,13911.09343714,31.34247585000412,53084.66993520001 2025-07-19,13:16:34.000,200,11069649,114645,0,1752930993,13911.140591309995,31.264935420003894,53084.648973840005 2025-07-19,13:16:35.000,200,11069689,114565,0,1752930994,13911.24837226999,31.215591510001104,53084.697883680004 2025-07-19,13:16:36.000,200,11069653,114485,0,1752930995,13911.25510858,31.208542380001745,53084.718845040006 2025-07-19,13:16:37.000,200,11069619,114685,0,1752930996,13911.302262749996,31.24378802999854,53084.73281928 2025-07-19,13:16:38.000,200,11069596,114325,0,1752930997,13911.308999059991,31.194444120003027,53084.697883680004 2025-07-19,13:16:39.000,200,11069645,114565,0,1752930998,13911.27531751,31.201493250002386,53084.66294808 2025-07-19,13:16:40.000,200,11069695,114685,0,1752930999,13911.369625849991,31.222640640000463,53084.718845040006 2025-07-19,13:16:41.000,200,11069630,114605,0,1752931000,13911.369625849991,31.229689769999823,53084.76076776001 2025-07-19,13:16:42.000,200,11069635,114525,0,1752931001,13911.396571090001,31.215591510001104,53084.73281928 2025-07-19,13:16:43.000,200,11069654,114485,0,1752931002,13911.389834779991,31.222640640000463,53084.774742 2025-07-19,13:16:44.000,200,11069631,114445,0,1752931003,13911.450461569992,31.29313194000133,53084.73980640001 2025-07-19,13:16:45.000,200,11069645,114685,0,1752931004,13911.457197880001,31.229689769999823,53084.80967760001 2025-07-19,13:16:46.000,200,11069663,114565,0,1752931005,13911.490879429992,31.257886290004535,53084.80967760001 2025-07-19,13:16:47.000,200,11069653,114565,0,1752931006,13911.511088359992,31.23673889999918,53084.8446132 2025-07-19,13:16:48.000,200,11069640,114485,0,1752931007,13911.504352049997,31.264935420003894,53084.85160032 2025-07-19,13:16:49.000,200,11069638,114725,0,1752931008,13911.524560979997,31.30018107000069,53084.87256168 2025-07-19,13:16:50.000,200,11069632,114685,0,1752931009,13911.531297289992,31.29313194000133,53084.914484400004 2025-07-19,13:16:51.000,200,11069639,114405,0,1752931010,13911.511088359992,31.30018107000069,53084.886535920006 2025-07-19,13:16:52.000,200,11069695,114565,0,1752931011,13911.531297289992,31.30723020000005,53084.914484400004 2025-07-19,13:16:53.000,200,11069619,114485,0,1752931012,13911.564978839997,31.35657411000284,53084.87954880001 2025-07-19,13:16:54.000,200,11069691,114645,0,1752931013,13911.551506219992,31.377721500000916,53084.90051016 2025-07-19,13:16:55.000,200,11069682,114405,0,1752931014,13911.585187769997,31.384770630000276,53084.87954880001 2025-07-19,13:16:56.000,200,11069685,114565,0,1752931015,13911.591924079992,31.405918019998353,53084.886535920006 2025-07-19,13:16:57.000,200,11069652,114805,0,1752931016,13911.578451460002,31.384770630000276,53084.87954880001 2025-07-19,13:16:58.000,200,11069627,114485,0,1752931017,13911.571715149992,31.33542672000476,53084.92845864001 2025-07-19,13:16:59.000,200,11069645,114725,0,1752931018,13911.564978839997,31.377721500000916,53084.94243288 2025-07-19,13:17:00.000,200,11069616,114685,0,1752931019,13911.544769909997,31.363623240002198,53084.886535920006 2025-07-19,13:17:01.000,200,11069673,114405,0,1752931020,13911.564978839997,31.391819759999635,53084.935445760006 2025-07-19,13:17:02.000,200,11069667,114445,0,1752931021,13911.558242530002,31.405918019998353,53084.97038136 2025-07-19,13:17:03.000,200,11069602,114765,0,1752931022,13911.591924079992,31.427065410003706,53085.00531696001 2025-07-19,13:17:04.000,200,11069625,114525,0,1752931023,13911.524560979997,31.412967149997712,53084.97736848001 2025-07-19,13:17:05.000,200,11069673,114365,0,1752931024,13911.578451460002,31.370672370001557,53084.935445760006 2025-07-19,13:17:06.000,200,11069648,114885,0,1752931025,13911.564978839997,31.377721500000916,53084.87256168 2025-07-19,13:17:07.000,200,11069663,114365,0,1752931026,13911.618869320002,31.384770630000276,53084.94243288 2025-07-19,13:17:08.000,200,11069673,114685,0,1752931027,13911.585187769997,31.384770630000276,53084.94942 2025-07-19,13:17:09.000,200,11069685,114725,0,1752931028,13911.598660390002,31.405918019998353,53084.99832984 2025-07-19,13:17:10.000,200,11069637,114605,0,1752931029,13911.591924079992,31.434114540003065,53084.92147152 2025-07-19,13:17:11.000,200,11069619,114485,0,1752931030,13911.598660390002,31.412967149997712,53084.886535920006 2025-07-19,13:17:12.000,200,11069619,114485,0,1752931031,13911.571715149992,31.455261930001143,53084.886535920006 2025-07-19,13:17:13.000,200,11069654,114645,0,1752931032,13911.578451460002,31.391819759999635,53084.89352304 2025-07-19,13:17:14.000,200,11069677,114725,0,1752931033,13911.544769909997,31.412967149997712,53084.914484400004 2025-07-19,13:17:15.000,200,11069683,114445,0,1752931034,13911.524560979997,31.391819759999635,53084.89352304 2025-07-19,13:17:16.000,200,11069702,114525,0,1752931035,13911.484143119997,31.370672370001557,53084.89352304 2025-07-19,13:17:17.000,200,11069680,114525,0,1752931036,13911.504352049997,31.377721500000916,53084.87954880001 2025-07-19,13:17:18.000,200,11069707,114525,0,1752931037,13911.504352049997,31.34952498000348,53084.92147152 2025-07-19,13:17:19.000,200,11069723,114445,0,1752931038,13911.477406810001,31.34952498000348,53084.94243288 2025-07-19,13:17:20.000,200,11069644,114645,0,1752931039,13911.470670499992,31.321328459998767,53084.92845864001 2025-07-19,13:17:21.000,200,11069644,114525,0,1752931040,13911.484143119997,31.30723020000005,53084.85160032 2025-07-19,13:17:22.000,200,11069683,114605,0,1752931041,13911.490879429992,31.271984550003253,53084.89352304 2025-07-19,13:17:23.000,200,11069634,114605,0,1752931042,13911.497615740001,31.264935420003894,53084.87256168 2025-07-19,13:17:24.000,200,11069642,114445,0,1752931043,13911.538033600002,31.257886290004535,53084.89352304 2025-07-19,13:17:25.000,200,11069679,114525,0,1752931044,13911.571715149992,31.187394990003668,53084.89352304 2025-07-19,13:17:26.000,200,11069638,114245,0,1752931045,13911.618869320002,31.215591510001104,53084.92845864001 2025-07-19,13:17:27.000,200,11069655,114445,0,1752931046,13911.632341939992,31.257886290004535,53084.914484400004 2025-07-19,13:17:28.000,200,11069668,114485,0,1752931047,13911.564978839997,31.441163670002425,53084.914484400004 2025-07-19,13:17:29.000,200,11069672,114405,0,1752931048,13911.605396699997,31.448212800001784,53084.99832984 2025-07-19,13:17:30.000,200,11069729,114645,0,1752931049,13911.544769909997,31.420016280004347,53084.97736848001 2025-07-19,13:17:31.000,200,11069678,114685,0,1752931050,13911.564978839997,31.427065410003706,53084.984355600005 2025-07-19,13:17:32.000,200,11069645,114405,0,1752931051,13911.585187769997,31.47640931999922,53084.96339424 2025-07-19,13:17:33.000,200,11069704,114445,0,1752931052,13911.618869320002,31.441163670002425,53084.935445760006 2025-07-19,13:17:34.000,200,11069679,114645,0,1752931053,13911.632341939992,31.441163670002425,53084.984355600005 2025-07-19,13:17:35.000,200,11069682,114685,0,1752931054,13911.645814559997,31.405918019998353,53084.99832984 2025-07-19,13:17:36.000,200,11069700,114485,0,1752931055,13911.733386589993,31.152149339999596,53084.95640712001 2025-07-19,13:17:37.000,200,11069657,114565,0,1752931056,13911.719913970002,31.10985456000344,53084.97736848001 2025-07-19,13:17:38.000,200,11069685,114405,0,1752931057,13911.740122900002,31.088707169998088,53084.99134272 2025-07-19,13:17:39.000,200,11069699,114645,0,1752931058,13911.679496110002,31.07460890999937,53084.89352304 2025-07-19,13:17:40.000,200,11069703,114645,0,1752931059,13911.740122900002,31.07460890999937,53084.94942 2025-07-19,13:17:41.000,200,11069648,114525,0,1752931060,13911.713177659993,31.053461520001292,53084.92845864001 2025-07-19,13:17:42.000,200,11069650,114725,0,1752931061,13911.726650279998,31.06051065000065,53084.984355600005 2025-07-19,13:17:43.000,200,11069701,114485,0,1752931062,13911.713177659993,31.039363260002574,53084.99832984 2025-07-19,13:17:44.000,200,11069723,114725,0,1752931063,13911.713177659993,31.032314130003215,53084.984355600005 2025-07-19,13:17:45.000,200,11069638,114525,0,1752931064,13911.692968729993,31.01116673999786,53085.04025256 2025-07-19,13:17:46.000,200,11069718,114645,0,1752931065,13911.672759799992,30.975921090001066,53084.99134272 2025-07-19,13:17:47.000,200,11069649,115045,0,1752931066,13911.692968729993,30.968871960001707,53085.06820104 2025-07-19,13:17:48.000,200,11069715,114565,0,1752931067,13911.652550869992,30.94772457000363,53085.13807224 2025-07-19,13:17:49.000,200,11069647,114845,0,1752931068,13911.625605629997,30.982970220000425,53085.082175280004 2025-07-19,13:17:50.000,200,11069682,114365,0,1752931069,13911.666023489997,30.94067544000427,53085.09614952001 2025-07-19,13:17:51.000,200,11069696,114645,0,1752931070,13911.618869320002,30.93362631000491,53085.06121392 2025-07-19,13:17:52.000,200,11069695,114525,0,1752931071,13911.578451460002,30.926577179998276,53085.082175280004 2025-07-19,13:17:53.000,200,11069659,114525,0,1752931072,13911.591924079992,30.93362631000491,53085.04025256 2025-07-19,13:17:54.000,200,11069700,114485,0,1752931073,13911.564978839997,30.912478919999558,53085.04025256 2025-07-19,13:17:55.000,200,11069643,114525,0,1752931074,13911.585187769997,30.94067544000427,53085.0891624 2025-07-19,13:17:56.000,200,11069681,114645,0,1752931075,13911.578451460002,30.919528049998917,53085.0891624 2025-07-19,13:17:57.000,200,11069695,114605,0,1752931076,13911.517824670002,30.912478919999558,53085.103136640006 2025-07-19,13:17:58.000,200,11069638,114285,0,1752931077,13911.524560979997,30.93362631000491,53085.152046480005 2025-07-19,13:17:59.000,200,11069614,114485,0,1752931078,13911.477406810001,30.926577179998276,53085.11012376 2025-07-19,13:18:00.000,200,11069686,114325,0,1752931079,13911.490879429992,30.89838066000084,53085.082175280004 2025-07-19,13:18:01.000,200,11069702,114645,0,1752931080,13911.436988950001,30.93362631000491,53085.103136640006 2025-07-19,13:18:02.000,200,11069709,114365,0,1752931081,13911.416780020001,30.961822830002347,53085.200956320004 2025-07-19,13:18:03.000,200,11069633,114485,0,1752931082,13911.389834779991,30.926577179998276,53085.04723968001 2025-07-19,13:18:04.000,200,11069629,114565,0,1752931083,13911.383098469996,30.961822830002347,53085.054226800006 2025-07-19,13:18:05.000,200,11069613,114485,0,1752931084,13911.349416919991,30.926577179998276,53085.04723968001 2025-07-19,13:18:06.000,200,11069633,114525,0,1752931085,13911.27531751,30.926577179998276,53085.054226800006 2025-07-19,13:18:07.000,200,11069710,114565,0,1752931086,13911.26858119999,30.95477370000299,53084.99134272 2025-07-19,13:18:08.000,200,11069657,114565,0,1752931087,13911.17427286,30.926577179998276,53085.033265440004 2025-07-19,13:18:09.000,200,11069708,114365,0,1752931088,13911.19448179,30.93362631000491,53085.04723968001 2025-07-19,13:18:10.000,200,11069661,114645,0,1752931089,13911.12711868999,30.94772457000363,53085.00531696001 2025-07-19,13:18:11.000,200,11069661,114565,0,1752931090,13911.09343714,30.93362631000491,53084.99832984 2025-07-19,13:18:12.000,200,11069709,114645,0,1752931091,13911.04628296999,30.919528049998917,53084.99832984 2025-07-19,13:18:13.000,200,11069654,114565,0,1752931092,13911.06649189999,30.968871960001707,53084.99832984 2025-07-19,13:18:14.000,200,11069689,114765,0,1752931093,13911.00586510999,30.9054297900002,53084.935445760006 2025-07-19,13:18:15.000,200,11069714,114525,0,1752931094,13910.978919869995,30.93362631000491,53085.00531696001 2025-07-19,13:18:16.000,200,11069655,114405,0,1752931095,13910.91155677,30.926577179998276,53084.94942 2025-07-19,13:18:17.000,200,11069720,114645,0,1752931096,13910.898084149994,30.95477370000299,53084.94243288 2025-07-19,13:18:18.000,200,11069697,114445,0,1752931097,13910.88461152999,30.997068479999143,53084.984355600005 2025-07-19,13:18:19.000,200,11069590,114365,0,1752931098,13910.817248429994,31.004117609998502,53084.886535920006 2025-07-19,13:18:20.000,200,11069714,114565,0,1752931099,13910.830721049999,30.997068479999143,53084.90051016 2025-07-19,13:18:21.000,200,11069690,114365,0,1752931100,13910.790303189999,30.997068479999143,53084.83063896 2025-07-19,13:18:22.000,200,11069658,114405,0,1752931101,13910.763357949989,31.01116673999786,53084.90051016 2025-07-19,13:18:23.000,200,11069694,114605,0,1752931102,13910.770094259999,30.990019349999784,53084.85858744001 2025-07-19,13:18:24.000,200,11069682,114285,0,1752931103,13910.743149019989,30.990019349999784,53084.8446132 2025-07-19,13:18:25.000,200,11069710,114525,0,1752931104,13910.736412709994,30.997068479999143,53084.87256168 2025-07-19,13:18:26.000,200,11069722,114405,0,1752931105,13910.702731159989,31.025265000003856,53084.94243288 2025-07-19,13:18:27.000,200,11069723,114445,0,1752931106,13910.642104369988,31.025265000003856,53084.865574560004 2025-07-19,13:18:28.000,200,11069722,114565,0,1752931107,13910.655576989993,31.06755978000001,53084.83762608001 2025-07-19,13:18:29.000,200,11069662,114445,0,1752931108,13910.702731159989,31.06755978000001,53084.78871624001 2025-07-19,13:18:30.000,200,11069679,114485,0,1752931109,13910.709467469998,31.102805430004082,53084.83063896 2025-07-19,13:18:31.000,200,11069716,114405,0,1752931110,13910.702731159989,31.08165803999873,53084.85160032 2025-07-19,13:18:32.000,200,11069689,114725,0,1752931111,13910.682522229989,31.08165803999873,53084.79570336 2025-07-19,13:18:33.000,200,11069676,114525,0,1752931112,13910.695994849993,31.07460890999937,53084.80269048 2025-07-19,13:18:34.000,200,11069710,114605,0,1752931113,13910.722940089989,31.025265000003856,53084.90051016 2025-07-19,13:18:35.000,200,11069707,114445,0,1752931114,13910.743149019989,31.004117609998502,53084.8446132 2025-07-19,13:18:36.000,200,11069696,114885,0,1752931115,13910.756621639994,31.032314130003215,53084.89352304 2025-07-19,13:18:37.000,200,11069706,114725,0,1752931116,13910.797039499994,30.990019349999784,53084.80967760001 2025-07-19,13:18:38.000,200,11069710,114685,0,1752931117,13910.776830569994,31.01116673999786,53084.85858744001 2025-07-19,13:18:39.000,200,11069673,114725,0,1752931118,13910.84419366999,31.025265000003856,53084.886535920006 2025-07-19,13:18:40.000,200,11069670,114605,0,1752931119,13910.810512119999,31.025265000003856,53084.865574560004 2025-07-19,13:18:41.000,200,11069737,114805,0,1752931120,13910.850929979999,30.997068479999143,53084.89352304 2025-07-19,13:18:42.000,200,11069725,114365,0,1752931121,13910.871138909999,31.025265000003856,53084.90749728001 2025-07-19,13:18:43.000,200,11069724,114685,0,1752931122,13910.891347839999,30.997068479999143,53084.90749728001 2025-07-19,13:18:44.000,200,11069685,114845,0,1752931123,13910.88461152999,31.025265000003856,53084.8446132 2025-07-19,13:18:45.000,200,11069693,114525,0,1752931124,13910.898084149994,31.032314130003215,53084.886535920006 2025-07-19,13:18:46.000,200,11069702,114645,0,1752931125,13910.92502938999,31.01116673999786,53084.85160032 2025-07-19,13:18:47.000,200,11069669,114685,0,1752931126,13910.9317657,31.01116673999786,53084.89352304 2025-07-19,13:18:48.000,200,11069742,114725,0,1752931127,13910.938502009994,31.004117609998502,53084.94243288 2025-07-19,13:18:49.000,200,11069650,114885,0,1752931128,13910.938502009994,30.968871960001707,53084.95640712001 2025-07-19,13:18:50.000,200,11069747,114565,0,1752931129,13910.96544724999,30.95477370000299,53084.94942 2025-07-19,13:18:51.000,200,11069706,114725,0,1752931130,13910.90482045999,30.990019349999784,53084.96339424 2025-07-19,13:18:52.000,200,11069739,114805,0,1752931131,13910.9317657,30.926577179998276,53085.01230408 2025-07-19,13:18:53.000,200,11069738,114605,0,1752931132,13910.94523831999,30.89838066000084,53085.01230408 2025-07-19,13:18:54.000,200,11069645,114805,0,1752931133,13910.92502938999,30.9054297900002,53085.00531696001 2025-07-19,13:18:55.000,200,11069695,114885,0,1752931134,13910.95197463,30.9054297900002,53085.04723968001 2025-07-19,13:18:56.000,200,11069670,114525,0,1752931135,13910.938502009994,30.870184140003403,53084.984355600005 2025-07-19,13:18:57.000,200,11069659,114885,0,1752931136,13910.91155677,30.877233270002762,53085.0192912 2025-07-19,13:18:58.000,200,11069676,114485,0,1752931137,13910.898084149994,30.870184140003403,53085.0192912 2025-07-19,13:18:59.000,200,11069680,114725,0,1752931138,13910.898084149994,30.84198761999869,53085.06121392 2025-07-19,13:19:00.000,200,11069689,114845,0,1752931139,13910.84419366999,30.870184140003403,53085.033265440004 2025-07-19,13:19:01.000,200,11069650,114765,0,1752931140,13910.877875219994,30.827889359999972,53085.033265440004 2025-07-19,13:19:02.000,200,11069724,114605,0,1752931141,13910.810512119999,30.83493848999933,53085.054226800006 2025-07-19,13:19:03.000,200,11069739,114525,0,1752931142,13910.82398473999,30.877233270002762,53085.02627832001 2025-07-19,13:19:04.000,200,11069587,114645,0,1752931143,13910.877875219994,30.961822830002347,53085.07518816001 2025-07-19,13:19:05.000,200,11069666,114645,0,1752931144,13910.803775809989,30.919528049998917,53085.01230408 2025-07-19,13:19:06.000,200,11069729,114605,0,1752931145,13910.803775809989,30.912478919999558,53085.04025256 2025-07-19,13:19:07.000,200,11069683,114725,0,1752931146,13910.763357949989,30.919528049998917,53085.054226800006 2025-07-19,13:19:08.000,200,11069657,114685,0,1752931147,13910.743149019989,30.94772457000363,53085.06121392 2025-07-19,13:19:09.000,200,11069702,114845,0,1752931148,13910.709467469998,30.93362631000491,53085.04025256 2025-07-19,13:19:10.000,200,11069703,114445,0,1752931149,13910.709467469998,30.975921090001066,53085.054226800006 2025-07-19,13:19:11.000,200,11069679,114445,0,1752931150,13910.729676399998,30.94772457000363,53085.00531696001 2025-07-19,13:19:12.000,200,11069689,114645,0,1752931151,13910.655576989993,30.990019349999784,53085.00531696001 2025-07-19,13:19:13.000,200,11069701,114525,0,1752931152,13910.689258539998,30.926577179998276,53084.97736848001 2025-07-19,13:19:14.000,200,11069680,114645,0,1752931153,13910.682522229989,30.912478919999558,53085.0192912 2025-07-19,13:19:15.000,200,11069669,114765,0,1752931154,13910.675785919993,30.961822830002347,53085.04723968001 2025-07-19,13:19:16.000,200,11069600,114605,0,1752931155,13910.642104369988,30.961822830002347,53085.04025256 2025-07-19,13:19:17.000,200,11069670,114485,0,1752931156,13910.635368059993,30.961822830002347,53085.01230408 2025-07-19,13:19:18.000,200,11069647,114765,0,1752931157,13910.642104369988,30.961822830002347,53085.02627832001 2025-07-19,13:19:19.000,200,11069633,114725,0,1752931158,13910.662313299988,30.919528049998917,53085.04723968001 2025-07-19,13:19:20.000,200,11069699,114605,0,1752931159,13910.648840679998,30.926577179998276,53085.02627832001 2025-07-19,13:19:21.000,200,11069715,114405,0,1752931160,13910.669049609998,30.89838066000084,53085.06121392 2025-07-19,13:19:23.000,200,11069708,114485,0,1752931162,13910.675785919993,30.83493848999933,53084.97736848001 2025-07-19,13:19:24.000,200,11069576,114285,0,1752931163,13910.648840679998,30.820840230000613,53085.01230408 2025-07-19,13:19:25.000,200,11069659,114725,0,1752931164,13910.621895439988,30.820840230000613,53085.02627832001 2025-07-19,13:19:26.000,200,11069690,114605,0,1752931165,13910.608422819998,30.806741970001895,53084.94243288 2025-07-19,13:19:27.000,200,11069692,114565,0,1752931166,13910.628631749998,30.827889359999972,53084.935445760006 2025-07-19,13:19:28.000,200,11069696,114725,0,1752931167,13910.581477579988,30.771496319997823,53084.97736848001 2025-07-19,13:19:29.000,200,11069659,114805,0,1752931168,13910.534323409993,30.750348929999745,53084.94942 2025-07-19,13:19:30.000,200,11069647,114765,0,1752931169,13910.500641860002,30.750348929999745,53084.99134272 2025-07-19,13:19:31.000,200,11069638,114605,0,1752931170,13910.507378169998,30.757398059999105,53085.0192912 2025-07-19,13:19:32.000,200,11069693,114725,0,1752931171,13910.466960309997,30.72215241000231,53084.984355600005 2025-07-19,13:19:33.000,200,11069695,114365,0,1752931172,13910.426542449997,30.750348929999745,53084.94243288 2025-07-19,13:19:34.000,200,11069656,114645,0,1752931173,13910.426542449997,30.70100502000423,53084.89352304 2025-07-19,13:19:35.000,200,11069645,114885,0,1752931174,13910.406333519997,30.70805415000359,53084.89352304 2025-07-19,13:19:36.000,200,11069686,114605,0,1752931175,13910.365915659997,30.72215241000231,53084.89352304 2025-07-19,13:19:37.000,200,11069647,114365,0,1752931176,13910.392860899992,30.71510328000295,53084.90051016 2025-07-19,13:19:38.000,200,11069619,114725,0,1752931177,13910.365915659997,30.72215241000231,53084.85858744001 2025-07-19,13:19:39.000,200,11069690,114485,0,1752931178,13910.338970420002,30.72215241000231,53084.90749728001 2025-07-19,13:19:40.000,200,11069674,114605,0,1752931179,13910.372651969992,30.72215241000231,53084.90051016 2025-07-19,13:19:41.000,200,11069616,114645,0,1752931180,13910.325497799997,30.72215241000231,53084.85858744001 2025-07-19,13:19:42.000,200,11069686,114645,0,1752931181,13910.332234109992,30.72215241000231,53084.87954880001 2025-07-19,13:19:43.000,200,11069666,114565,0,1752931182,13910.332234109992,30.70805415000359,53084.90749728001 2025-07-19,13:19:44.000,200,11069621,114685,0,1752931183,13910.372651969992,30.764447189998464,53084.89352304 2025-07-19,13:19:45.000,200,11069703,114525,0,1752931184,13910.359179350002,30.771496319997823,53084.90051016 2025-07-19,13:19:46.000,200,11069697,114685,0,1752931185,13910.372651969992,30.785594580003817,53084.886535920006 2025-07-19,13:19:47.000,200,11069684,114445,0,1752931186,13910.372651969992,30.785594580003817,53084.935445760006 2025-07-19,13:19:48.000,200,11069697,114645,0,1752931187,13910.392860899992,30.820840230000613,53084.90749728001 2025-07-19,13:19:49.000,200,11069640,114485,0,1752931188,13910.406333519997,30.799692840002535,53084.87954880001 2025-07-19,13:19:50.000,200,11069637,114525,0,1752931189,13910.345706729997,30.771496319997823,53084.83063896 2025-07-19,13:19:51.000,200,11069697,114605,0,1752931190,13910.352443039992,30.764447189998464,53084.83762608001 2025-07-19,13:19:52.000,200,11069647,114805,0,1752931191,13910.399597210002,30.792643710003176,53084.87256168 2025-07-19,13:19:53.000,200,11069648,114725,0,1752931192,13910.386124589997,30.764447189998464,53084.886535920006 2025-07-19,13:19:54.000,200,11069678,114845,0,1752931193,13910.419806140002,30.771496319997823,53084.92147152 2025-07-19,13:19:55.000,200,11069696,114685,0,1752931194,13910.433278759992,30.799692840002535,53084.90749728001 2025-07-19,13:19:56.000,200,11069590,114445,0,1752931195,13910.466960309997,30.806741970001895,53084.935445760006 2025-07-19,13:19:57.000,200,11069712,114885,0,1752931196,13910.460224000002,30.771496319997823,53084.95640712001 2025-07-19,13:19:58.000,200,11069674,114765,0,1752931197,13910.413069829992,30.764447189998464,53084.914484400004 2025-07-19,13:19:59.000,200,11069696,114565,0,1752931198,13910.460224000002,30.792643710003176,53084.97038136 2025-07-19,13:20:00.000,200,11069767,114565,0,1752931199,13910.426542449997,30.771496319997823,53084.935445760006 2025-07-19,13:20:01.000,200,11069625,114885,0,1752931200,13910.413069829992,30.785594580003817,53084.94942 2025-07-19,13:20:02.000,200,11069650,114725,0,1752931201,13910.426542449997,30.785594580003817,53084.99134272 2025-07-19,13:20:03.000,200,11069661,114685,0,1752931202,13910.440015070002,30.750348929999745,53085.01230408 2025-07-19,13:20:04.000,200,11069652,114685,0,1752931203,13910.433278759992,30.757398059999105,53084.99832984 2025-07-19,13:20:05.000,200,11069656,114645,0,1752931204,13910.433278759992,30.729201540001668,53084.984355600005 2025-07-19,13:20:06.000,200,11069640,114525,0,1752931205,13910.386124589997,30.70100502000423,53085.00531696001 2025-07-19,13:20:07.000,200,11069717,115045,0,1752931206,13910.419806140002,30.72215241000231,53084.99832984 2025-07-19,13:20:08.000,200,11069656,114685,0,1752931207,13910.406333519997,30.729201540001668,53085.0891624 2025-07-19,13:20:09.000,200,11069587,114885,0,1752931208,13910.365915659997,30.693955890004872,53085.054226800006 2025-07-19,13:20:10.000,200,11069700,114485,0,1752931209,13910.318761490002,30.644611980002082,53085.06820104 2025-07-19,13:20:11.000,200,11069691,114725,0,1752931210,13910.359179350002,30.71510328000295,53085.033265440004 2025-07-19,13:20:12.000,200,11069709,114605,0,1752931211,13910.352443039992,30.67280849999952,53085.11012376 2025-07-19,13:20:13.000,200,11069634,114565,0,1752931212,13910.278343630001,30.630513720003364,53085.13807224 2025-07-19,13:20:14.000,200,11069708,114645,0,1752931213,13910.312025179992,30.60936632999801,53085.033265440004 2025-07-19,13:20:15.000,200,11069596,114885,0,1752931214,13910.338970420002,30.574120680001215,53085.12409800001 2025-07-19,13:20:16.000,200,11069609,114645,0,1752931215,13910.291816249992,30.552973290003138,53085.0891624 2025-07-19,13:20:17.000,200,11069658,114765,0,1752931216,13910.231189459992,30.552973290003138,53085.12409800001 2025-07-19,13:20:18.000,200,11069639,114605,0,1752931217,13910.244662079996,30.552973290003138,53085.11711088 2025-07-19,13:20:19.000,200,11069618,114525,0,1752931218,13910.224453149996,30.517727639999066,53085.11711088 2025-07-19,13:20:20.000,200,11069700,114725,0,1752931219,13910.231189459992,30.468383730003552,53085.11711088 2025-07-19,13:20:21.000,200,11069649,114565,0,1752931220,13910.224453149996,30.48248199000227,53085.12409800001 2025-07-19,13:20:22.000,200,11069680,114685,0,1752931221,13910.190771599991,30.48248199000227,53085.152046480005 2025-07-19,13:20:23.000,200,11069678,114525,0,1752931222,13910.210980529992,30.4472363399982,53085.06820104 2025-07-19,13:20:24.000,200,11069709,114405,0,1752931223,13910.177298980001,30.461334600004193,53085.11711088 2025-07-19,13:20:25.000,200,11069681,115085,0,1752931224,13910.210980529992,30.454285470004834,53085.13108512 2025-07-19,13:20:26.000,200,11069733,114765,0,1752931225,13910.204244219996,30.4472363399982,53085.09614952001 2025-07-19,13:20:27.000,200,11069636,114605,0,1752931226,13910.197507910001,30.48248199000227,53085.152046480005 2025-07-19,13:20:28.000,200,11069701,114765,0,1752931227,13910.184035289996,30.4472363399982,53085.13807224 2025-07-19,13:20:29.000,200,11069682,114525,0,1752931228,13910.150353739991,30.48953112000163,53085.13807224 2025-07-19,13:20:30.000,200,11069640,114765,0,1752931229,13910.184035289996,30.43313807999948,53085.06820104 2025-07-19,13:20:31.000,200,11069625,114805,0,1752931230,13910.150353739991,30.461334600004193,53085.07518816001 2025-07-19,13:20:32.000,200,11069598,114565,0,1752931231,13910.130144809991,30.4472363399982,53085.04025256 2025-07-19,13:20:33.000,200,11069713,114565,0,1752931232,13910.157090050001,30.510678509999707,53085.04025256 2025-07-19,13:20:34.000,200,11069640,114725,0,1752931233,13910.143617429996,30.468383730003552,53085.06820104 2025-07-19,13:20:35.000,200,11069701,114365,0,1752931234,13910.13688112,30.42608895000012,53085.04025256 2025-07-19,13:20:36.000,200,11069604,114685,0,1752931235,13910.082990639996,30.461334600004193,53085.04025256 2025-07-19,13:20:37.000,200,11069714,114845,0,1752931236,13910.04930908999,30.454285470004834,53085.0891624 2025-07-19,13:20:38.000,200,11069713,114605,0,1752931237,13910.022363849996,30.47543286000291,53085.04025256 2025-07-19,13:20:39.000,200,11069696,114605,0,1752931238,13909.99541861,30.48248199000227,53085.04025256 2025-07-19,13:20:40.000,200,11069681,114525,0,1752931239,13909.96847336999,30.48953112000163,53085.0192912 2025-07-19,13:20:41.000,200,11069628,114405,0,1752931240,13909.92805550999,30.454285470004834,53084.99134272 2025-07-19,13:20:42.000,200,11069681,114565,0,1752931241,13909.93479182,30.44018720999884,53085.04025256 2025-07-19,13:20:43.000,200,11069703,114845,0,1752931242,13909.89437396,30.461334600004193,53084.984355600005 2025-07-19,13:20:44.000,200,11069703,114725,0,1752931243,13909.860692409995,30.47543286000291,53084.97736848001 2025-07-19,13:20:45.000,200,11069618,114885,0,1752931244,13909.8539561,30.454285470004834,53084.984355600005 2025-07-19,13:20:46.000,200,11069677,114685,0,1752931245,13909.880901339995,30.47543286000291,53084.96339424 2025-07-19,13:20:47.000,200,11069644,114605,0,1752931246,13909.87416503,30.510678509999707,53084.99134272 2025-07-19,13:20:48.000,200,11069608,114405,0,1752931247,13909.8539561,30.48953112000163,53084.99134272 2025-07-19,13:20:49.000,200,11069645,114485,0,1752931248,13909.81353824,30.54592416000378,53084.914484400004 2025-07-19,13:20:50.000,200,11069690,114765,0,1752931249,13909.80680192999,30.581169810000574,53084.94942 2025-07-19,13:20:51.000,200,11069656,114565,0,1752931250,13909.82701085999,30.581169810000574,53084.92147152 2025-07-19,13:20:52.000,200,11069673,114725,0,1752931251,13909.8539561,30.581169810000574,53084.92845864001 2025-07-19,13:20:53.000,200,11069618,114565,0,1752931252,13909.8539561,30.588218939999933,53084.92845864001 2025-07-19,13:20:54.000,200,11069646,114725,0,1752931253,13909.8539561,30.60231719999865,53084.92147152 2025-07-19,13:20:55.000,200,11069672,114885,0,1752931254,13909.86742871999,30.60936632999801,53084.94243288 2025-07-19,13:20:56.000,200,11069594,114685,0,1752931255,13909.860692409995,30.630513720003364,53084.935445760006 2025-07-19,13:20:57.000,200,11069647,114485,0,1752931256,13909.89437396,30.630513720003364,53084.92147152 2025-07-19,13:20:58.000,200,11069575,114725,0,1752931257,13909.90784657999,30.644611980002082,53084.94243288 2025-07-19,13:20:59.000,200,11069639,114765,0,1752931258,13909.94826443999,30.623464590004005,53084.935445760006 2025-07-19,13:21:00.000,200,11069645,114805,0,1752931259,13909.95500075,30.637562850002723,53084.87954880001 2025-07-19,13:21:01.000,200,11069635,114485,0,1752931260,13909.981945989995,30.630513720003364,53084.865574560004 2025-07-19,13:21:02.000,200,11069687,114685,0,1752931261,13909.99541861,30.65166111000144,53084.97038136 2025-07-19,13:21:03.000,200,11069653,114605,0,1752931262,13910.00889122999,30.644611980002082,53084.99832984 2025-07-19,13:21:04.000,200,11069714,114725,0,1752931263,13910.02910015999,30.67280849999952,53084.97736848001 2025-07-19,13:21:05.000,200,11069633,114645,0,1752931264,13910.082990639996,30.644611980002082,53085.033265440004 2025-07-19,13:21:06.000,200,11069653,114885,0,1752931265,13910.123408499996,30.679857629998878,53085.00531696001 2025-07-19,13:21:07.000,200,11069665,114685,0,1752931266,13910.130144809991,30.693955890004872,53085.02627832001 2025-07-19,13:21:08.000,200,11069671,114645,0,1752931267,13910.11667219,30.686906759998237,53085.04723968001 2025-07-19,13:21:09.000,200,11069707,114765,0,1752931268,13910.163826359996,30.679857629998878,53085.0192912 2025-07-19,13:21:10.000,200,11069680,114885,0,1752931269,13910.163826359996,30.637562850002723,53085.04723968001 2025-07-19,13:21:11.000,200,11069675,114885,0,1752931270,13910.177298980001,30.67280849999952,53085.033265440004 2025-07-19,13:21:12.000,200,11069669,114685,0,1752931271,13910.184035289996,30.644611980002082,53084.99832984 2025-07-19,13:21:13.000,200,11069684,114765,0,1752931272,13910.163826359996,30.65166111000144,53084.99832984 2025-07-19,13:21:14.000,200,11069651,114805,0,1752931273,13910.204244219996,30.679857629998878,53084.99134272 2025-07-19,13:21:15.000,200,11069690,114645,0,1752931274,13910.13688112,30.644611980002082,53085.07518816001 2025-07-19,13:21:16.000,200,11069619,114845,0,1752931275,13910.123408499996,30.637562850002723,53085.06121392 2025-07-19,13:21:17.000,200,11069688,114805,0,1752931276,13910.09646326,30.630513720003364,53085.04723968001 2025-07-19,13:21:18.000,200,11069648,114765,0,1752931277,13910.0560454,30.637562850002723,53085.06121392 2025-07-19,13:21:19.000,200,11069700,114645,0,1752931278,13910.130144809991,30.616415460004646,53085.103136640006 2025-07-19,13:21:20.000,200,11069656,114685,0,1752931279,13910.062781709996,30.567071550001856,53085.13108512 2025-07-19,13:21:21.000,200,11069650,114525,0,1752931280,13910.103199569996,30.567071550001856,53085.09614952001 2025-07-19,13:21:22.000,200,11069689,114765,0,1752931281,13910.082990639996,30.560022420002497,53085.04723968001 2025-07-19,13:21:23.000,200,11069638,114685,0,1752931282,13910.042572779996,30.531825899997784,53085.06820104 2025-07-19,13:21:24.000,200,11069650,114885,0,1752931283,13910.089726949991,30.503629380000348,53085.06820104 2025-07-19,13:21:25.000,200,11069695,114445,0,1752931284,13910.0560454,30.454285470004834,53085.07518816001 2025-07-19,13:21:26.000,200,11069621,114725,0,1752931285,13910.062781709996,30.397892430002685,53085.11012376 2025-07-19,13:21:27.000,200,11069646,114365,0,1752931286,13910.0560454,30.348548519999895,53085.04723968001 2025-07-19,13:21:28.000,200,11069616,114725,0,1752931287,13910.00889122999,30.30625374000374,53085.06820104 2025-07-19,13:21:29.000,200,11069596,114205,0,1752931288,13910.02910015999,30.30625374000374,53085.06121392 2025-07-19,13:21:30.000,200,11069669,114765,0,1752931289,13910.00889122999,30.3133028700031,53085.082175280004 2025-07-19,13:21:31.000,200,11069658,114845,0,1752931290,13910.0560454,30.292155479997746,53085.06121392 2025-07-19,13:21:32.000,200,11069665,114805,0,1752931291,13910.09646326,30.32035200000246,53085.06820104 2025-07-19,13:21:33.000,200,11069698,114285,0,1752931292,13910.0560454,30.292155479997746,53085.01230408 2025-07-19,13:21:34.000,200,11069617,114725,0,1752931293,13910.042572779996,30.3133028700031,53085.02627832001 2025-07-19,13:21:35.000,200,11069712,114605,0,1752931294,13910.00889122999,30.3133028700031,53084.99832984 2025-07-19,13:21:36.000,200,11069619,114685,0,1752931295,13910.002154919996,30.278057219999027,53085.02627832001 2025-07-19,13:21:37.000,200,11069611,114885,0,1752931296,13909.96847336999,30.278057219999027,53085.04025256 2025-07-19,13:21:38.000,200,11069650,114725,0,1752931297,13909.97520968,30.30625374000374,53084.99134272 2025-07-19,13:21:39.000,200,11069702,114725,0,1752931298,13909.941528129995,30.292155479997746,53084.99134272 2025-07-19,13:21:40.000,200,11069648,114725,0,1752931299,13909.921319199995,30.292155479997746,53085.01230408 2025-07-19,13:21:41.000,200,11069641,114685,0,1752931300,13909.90784657999,30.292155479997746,53084.984355600005 2025-07-19,13:21:42.000,200,11069659,114765,0,1752931301,13909.921319199995,30.27100808999967,53085.02627832001 2025-07-19,13:21:43.000,200,11069681,114765,0,1752931302,13909.921319199995,30.327401130001817,53085.033265440004 2025-07-19,13:21:44.000,200,11069640,114685,0,1752931303,13909.93479182,30.3133028700031,53084.95640712001 2025-07-19,13:21:45.000,200,11069742,114725,0,1752931304,13909.90784657999,30.292155479997746,53085.01230408 2025-07-19,13:21:46.000,200,11069672,114725,0,1752931305,13909.90784657999,30.29920461000438,53085.04723968001 2025-07-19,13:21:47.000,200,11069647,114685,0,1752931306,13909.87416503,30.32035200000246,53084.97736848001 2025-07-19,13:21:48.000,200,11069690,114765,0,1752931307,13909.86742871999,30.30625374000374,53084.935445760006 2025-07-19,13:21:49.000,200,11069663,114445,0,1752931308,13909.89437396,30.278057219999027,53084.97736848001 2025-07-19,13:21:50.000,200,11069707,114685,0,1752931309,13909.941528129995,30.27100808999967,53084.984355600005 2025-07-19,13:21:51.000,200,11069676,114925,0,1752931310,13909.94826443999,30.24986070000159,53084.99134272 2025-07-19,13:21:52.000,200,11069711,114925,0,1752931311,13909.961737059995,30.25690983000095,53084.94942 2025-07-19,13:21:53.000,200,11069629,115045,0,1752931312,13909.93479182,30.228713310003513,53084.97038136 2025-07-19,13:21:54.000,200,11069711,114965,0,1752931313,13909.98868229999,30.2005167899988,53084.96339424 2025-07-19,13:21:55.000,200,11069666,115125,0,1752931314,13910.022363849996,30.193467659999442,53084.94243288 2025-07-19,13:21:56.000,200,11069650,114765,0,1752931315,13910.03583647,30.193467659999442,53085.033265440004 2025-07-19,13:21:57.000,200,11069688,114765,0,1752931316,13910.04930908999,30.179369400000724,53085.01230408 2025-07-19,13:21:58.000,200,11069672,114725,0,1752931317,13910.02910015999,30.179369400000724,53084.97038136 2025-07-19,13:21:59.000,200,11069641,114605,0,1752931318,13910.07625433,30.151172880003287,53084.984355600005 2025-07-19,13:22:00.000,200,11069692,114685,0,1752931319,13910.0560454,30.13707462000457,53085.033265440004 2025-07-19,13:22:01.000,200,11069683,114885,0,1752931320,13910.03583647,30.130025489997934,53084.99134272 2025-07-19,13:22:02.000,200,11069680,114965,0,1752931321,13910.03583647,30.130025489997934,53085.06121392 2025-07-19,13:22:03.000,200,11069689,114685,0,1752931322,13909.98868229999,30.13707462000457,53085.02627832001 2025-07-19,13:22:04.000,200,11069662,114725,0,1752931323,13909.96847336999,30.101828970000497,53085.00531696001 2025-07-19,13:22:05.000,200,11069640,114725,0,1752931324,13909.981945989995,30.115927229999215,53085.00531696001 2025-07-19,13:22:06.000,200,11069682,114965,0,1752931325,13909.961737059995,30.130025489997934,53084.99134272 2025-07-19,13:22:07.000,200,11069632,114805,0,1752931326,13909.961737059995,30.122976359998574,53084.99832984 2025-07-19,13:22:08.000,200,11069643,114925,0,1752931327,13909.94826443999,30.144123750003928,53084.97736848001 2025-07-19,13:22:09.000,200,11069647,114565,0,1752931328,13909.92805550999,30.130025489997934,53085.01230408 2025-07-19,13:22:10.000,200,11069607,114605,0,1752931329,13909.94826443999,30.179369400000724,53085.06820104 2025-07-19,13:22:11.000,200,11069664,114765,0,1752931330,13909.95500075,30.179369400000724,53085.01230408 2025-07-19,13:22:12.000,200,11069606,114485,0,1752931331,13909.901110269995,30.172320270001364,53085.00531696001 2025-07-19,13:22:13.000,200,11069649,114885,0,1752931332,13909.90784657999,30.179369400000724,53084.97038136 2025-07-19,13:22:14.000,200,11069689,114685,0,1752931333,13909.89437396,30.221664180004154,53084.92147152 2025-07-19,13:22:15.000,200,11069658,114845,0,1752931334,13909.90784657999,30.27100808999967,53084.95640712001 2025-07-19,13:22:16.000,200,11069731,114805,0,1752931335,13909.840483479995,30.30625374000374,53084.97038136 2025-07-19,13:22:17.000,200,11069691,114685,0,1752931336,13909.860692409995,30.32035200000246,53084.92845864001 2025-07-19,13:22:18.000,200,11069684,114845,0,1752931337,13909.820274549995,30.355597649999254,53084.97736848001 2025-07-19,13:22:19.000,200,11069674,114765,0,1752931338,13909.81353824,30.362646779998613,53084.95640712001 2025-07-19,13:22:20.000,200,11069654,114925,0,1752931339,13909.820274549995,30.355597649999254,53085.033265440004 2025-07-19,13:22:21.000,200,11069627,114765,0,1752931340,13909.800065619995,30.383794170003966,53084.96339424 2025-07-19,13:22:22.000,200,11069619,114525,0,1752931341,13909.74617513999,30.383794170003966,53084.94942 2025-07-19,13:22:23.000,200,11069627,114605,0,1752931342,13909.739438829994,30.404941560002044,53084.96339424 2025-07-19,13:22:24.000,200,11069636,114645,0,1752931343,13909.74617513999,30.397892430002685,53084.935445760006 2025-07-19,13:22:25.000,200,11069681,114565,0,1752931344,13909.719229899994,30.369695909997972,53084.94243288 2025-07-19,13:22:26.000,200,11069630,114765,0,1752931345,13909.739438829994,30.411990690001403,53084.94243288 2025-07-19,13:22:27.000,200,11069673,114765,0,1752931346,13909.72596620999,30.43313807999948,53084.96339424 2025-07-19,13:22:28.000,200,11069678,114605,0,1752931347,13909.699020969994,30.341499390000536,53084.92845864001 2025-07-19,13:22:29.000,200,11069621,114685,0,1752931348,13909.719229899994,30.355597649999254,53084.935445760006 2025-07-19,13:22:30.000,200,11069689,114805,0,1752931349,13909.759647759995,30.390843300003326,53084.96339424 2025-07-19,13:22:31.000,200,11069651,115045,0,1752931350,13909.76638406999,30.390843300003326,53084.92845864001 2025-07-19,13:22:32.000,200,11069721,115045,0,1752931351,13909.779856689995,30.42608895000012,53084.95640712001 2025-07-19,13:22:33.000,200,11069621,114885,0,1752931352,13909.73270252,30.44018720999884,53084.90749728001 2025-07-19,13:22:34.000,200,11069623,115045,0,1752931353,13909.77312038,30.47543286000291,53084.94243288 2025-07-19,13:22:35.000,200,11069641,114725,0,1752931354,13909.739438829994,30.47543286000291,53084.94243288 2025-07-19,13:22:36.000,200,11069665,114525,0,1752931355,13909.739438829994,30.48953112000163,53084.87954880001 2025-07-19,13:22:37.000,200,11069697,114845,0,1752931356,13909.73270252,30.567071550001856,53084.92147152 2025-07-19,13:22:38.000,200,11069707,115045,0,1752931357,13909.719229899994,30.581169810000574,53084.914484400004 2025-07-19,13:22:39.000,200,11069679,114805,0,1752931358,13909.779856689995,30.65166111000144,53084.90749728001 2025-07-19,13:22:40.000,200,11069672,114925,0,1752931359,13909.73270252,30.644611980002082,53084.914484400004 2025-07-19,13:22:41.000,200,11069701,115285,0,1752931360,13909.74617513999,30.6587102400008,53084.92147152 2025-07-19,13:22:42.000,200,11069720,114725,0,1752931361,13909.759647759995,30.70805415000359,53084.914484400004 2025-07-19,13:22:43.000,200,11069654,114885,0,1752931362,13909.77312038,30.743299800000386,53084.89352304 2025-07-19,13:22:44.000,200,11069651,114805,0,1752931363,13909.78659299999,30.764447189998464,53084.914484400004 2025-07-19,13:22:45.000,200,11069638,114885,0,1752931364,13909.75291145,30.743299800000386,53084.87954880001 2025-07-19,13:22:46.000,200,11069634,114805,0,1752931365,13909.759647759995,30.750348929999745,53084.85858744001 2025-07-19,13:22:47.000,200,11069646,114845,0,1752931366,13909.779856689995,30.743299800000386,53084.92147152 2025-07-19,13:22:48.000,200,11069647,114805,0,1752931367,13909.78659299999,30.729201540001668,53084.83762608001 2025-07-19,13:22:49.000,200,11069578,114725,0,1752931368,13909.80680192999,30.729201540001668,53084.89352304 2025-07-19,13:22:50.000,200,11069637,114885,0,1752931369,13909.76638406999,30.72215241000231,53084.87256168 2025-07-19,13:22:51.000,200,11069678,114765,0,1752931370,13909.80680192999,30.6587102400008,53084.865574560004 2025-07-19,13:22:52.000,200,11069692,114685,0,1752931371,13909.78659299999,30.65166111000144,53084.85858744001 2025-07-19,13:22:53.000,200,11069695,115045,0,1752931372,13909.82701085999,30.574120680001215,53084.886535920006 2025-07-19,13:22:54.000,200,11069669,114685,0,1752931373,13909.82701085999,30.574120680001215,53084.935445760006 2025-07-19,13:22:55.000,200,11069635,114885,0,1752931374,13909.81353824,30.517727639999066,53084.97038136 2025-07-19,13:22:56.000,200,11069638,114885,0,1752931375,13909.82701085999,30.53887503000442,53084.97038136 2025-07-19,13:22:57.000,200,11069646,115085,0,1752931376,13909.86742871999,30.49658025000099,53084.99134272 2025-07-19,13:22:58.000,200,11069616,114885,0,1752931377,13909.83374717,30.42608895000012,53084.935445760006 2025-07-19,13:22:59.000,200,11069609,114765,0,1752931378,13909.88763764999,30.404941560002044,53084.97736848001 2025-07-19,13:23:00.000,200,11069698,114925,0,1752931379,13909.921319199995,30.362646779998613,53084.96339424 2025-07-19,13:23:01.000,200,11069634,115005,0,1752931380,13909.92805550999,30.369695909997972,53084.914484400004 2025-07-19,13:23:02.000,200,11069659,114525,0,1752931381,13909.901110269995,30.348548519999895,53084.97736848001 2025-07-19,13:23:03.000,200,11069693,114885,0,1752931382,13909.921319199995,30.32035200000246,53084.94243288 2025-07-19,13:23:04.000,200,11069662,114845,0,1752931383,13909.95500075,30.327401130001817,53084.96339424 2025-07-19,13:23:05.000,200,11069626,114805,0,1752931384,13909.97520968,30.369695909997972,53084.984355600005 2025-07-19,13:23:06.000,200,11069672,114805,0,1752931385,13909.94826443999,30.348548519999895,53084.97038136 2025-07-19,13:23:07.000,200,11069635,114885,0,1752931386,13909.981945989995,30.369695909997972,53085.04025256 2025-07-19,13:23:08.000,200,11069670,114765,0,1752931387,13909.97520968,30.383794170003966,53085.02627832001 2025-07-19,13:23:09.000,200,11069623,114885,0,1752931388,13910.002154919996,30.383794170003966,53084.99134272 2025-07-19,13:23:10.000,200,11069676,114885,0,1752931389,13909.97520968,30.404941560002044,53084.97038136 2025-07-19,13:23:11.000,200,11069634,114885,0,1752931390,13910.00889122999,30.454285470004834,53084.99832984 2025-07-19,13:23:12.000,200,11069686,114925,0,1752931391,13909.97520968,30.42608895000012,53084.99832984 2025-07-19,13:23:13.000,200,11069650,114965,0,1752931392,13909.98868229999,30.49658025000099,53084.99134272 2025-07-19,13:23:14.000,200,11069643,114925,0,1752931393,13910.002154919996,30.503629380000348,53084.99832984 2025-07-19,13:23:15.000,200,11069661,114965,0,1752931394,13910.002154919996,30.552973290003138,53084.99832984 2025-07-19,13:23:16.000,200,11069607,114925,0,1752931395,13910.002154919996,30.524776769998425,53084.96339424 2025-07-19,13:23:17.000,200,11069605,114685,0,1752931396,13909.99541861,30.49658025000099,53084.99134272 2025-07-19,13:23:18.000,200,11069648,114925,0,1752931397,13910.042572779996,30.47543286000291,53085.01230408 2025-07-19,13:23:19.000,200,11069637,114725,0,1752931398,13910.042572779996,30.503629380000348,53084.99832984 2025-07-19,13:23:20.000,200,11069656,114765,0,1752931399,13910.002154919996,30.510678509999707,53085.0192912 2025-07-19,13:23:21.000,200,11069660,115045,0,1752931400,13910.00889122999,30.48248199000227,53085.01230408 2025-07-19,13:23:22.000,200,11069676,114965,0,1752931401,13909.98868229999,30.48248199000227,53085.01230408 2025-07-19,13:23:23.000,200,11069693,114885,0,1752931402,13910.01562754,30.48248199000227,53085.06121392 2025-07-19,13:23:24.000,200,11069636,114805,0,1752931403,13910.022363849996,30.48953112000163,53085.06121392 2025-07-19,13:23:25.000,200,11069611,114765,0,1752931404,13910.00889122999,30.517727639999066,53085.06820104 2025-07-19,13:23:26.000,200,11069608,115045,0,1752931405,13909.961737059995,30.49658025000099,53085.06121392 2025-07-19,13:23:27.000,200,11069625,114845,0,1752931406,13909.92805550999,30.454285470004834,53085.04025256 2025-07-19,13:23:28.000,200,11069674,114925,0,1752931407,13909.86742871999,30.468383730003552,53085.06820104 2025-07-19,13:23:29.000,200,11069681,114845,0,1752931408,13909.8539561,30.49658025000099,53085.06121392 2025-07-19,13:23:30.000,200,11069699,115045,0,1752931409,13909.83374717,30.503629380000348,53085.07518816001 2025-07-19,13:23:31.000,200,11069671,114685,0,1752931410,13909.820274549995,30.48248199000227,53085.04025256 2025-07-19,13:23:32.000,200,11069652,114685,0,1752931411,13909.81353824,30.461334600004193,53085.06820104 2025-07-19,13:23:33.000,200,11069675,115005,0,1752931412,13909.79332931,30.468383730003552,53085.04025256 2025-07-19,13:23:34.000,200,11069619,115005,0,1752931413,13909.81353824,30.43313807999948,53084.97736848001 2025-07-19,13:23:35.000,200,11069619,114925,0,1752931414,13909.739438829994,30.4472363399982,53084.92845864001 2025-07-19,13:23:36.000,200,11069622,114925,0,1752931415,13909.77312038,30.44018720999884,53084.94942 2025-07-19,13:23:37.000,200,11069638,114965,0,1752931416,13909.820274549995,30.404941560002044,53084.97038136 2025-07-19,13:23:38.000,200,11069634,114885,0,1752931417,13909.800065619995,30.404941560002044,53084.96339424 2025-07-19,13:23:39.000,200,11069654,114725,0,1752931418,13909.840483479995,30.327401130001817,53084.935445760006 2025-07-19,13:23:40.000,200,11069656,114965,0,1752931419,13909.80680192999,30.369695909997972,53084.94942 2025-07-19,13:23:41.000,200,11069659,114605,0,1752931420,13909.8539561,30.334450260001177,53084.95640712001 2025-07-19,13:23:42.000,200,11069626,115045,0,1752931421,13909.901110269995,30.341499390000536,53084.99134272 2025-07-19,13:23:43.000,200,11069670,115005,0,1752931422,13909.94826443999,30.292155479997746,53084.97736848001 2025-07-19,13:23:44.000,200,11069645,114885,0,1752931423,13909.93479182,30.24986070000159,53084.984355600005 2025-07-19,13:23:45.000,200,11069648,114925,0,1752931424,13909.92805550999,30.278057219999027,53085.01230408 2025-07-19,13:23:46.000,200,11069614,114805,0,1752931425,13909.921319199995,30.24986070000159,53085.00531696001 2025-07-19,13:23:47.000,200,11069678,114925,0,1752931426,13909.96847336999,30.221664180004154,53084.99832984 2025-07-19,13:23:48.000,200,11069681,115045,0,1752931427,13909.98868229999,30.20756591999816,53084.99832984 2025-07-19,13:23:49.000,200,11069719,114845,0,1752931428,13909.99541861,30.165271140002005,53085.02627832001 2025-07-19,13:23:50.000,200,11069701,114765,0,1752931429,13909.98868229999,30.2005167899988,53084.99832984 2025-07-19,13:23:51.000,200,11069654,114805,0,1752931430,13909.98868229999,30.235762440002873,53085.00531696001 2025-07-19,13:23:52.000,200,11069582,114725,0,1752931431,13909.901110269995,30.186418530000083,53085.00531696001 2025-07-19,13:23:53.000,200,11069625,114885,0,1752931432,13909.921319199995,30.165271140002005,53085.02627832001 2025-07-19,13:23:54.000,200,11069674,115045,0,1752931433,13909.94826443999,30.158222010002646,53085.00531696001 2025-07-19,13:23:55.000,200,11069649,114805,0,1752931434,13909.84721978999,30.165271140002005,53085.02627832001 2025-07-19,13:23:56.000,200,11069707,115005,0,1752931435,13909.840483479995,30.13707462000457,53085.00531696001 2025-07-19,13:23:57.000,200,11069681,114965,0,1752931436,13909.82701085999,30.158222010002646,53084.99832984 2025-07-19,13:23:58.000,200,11069686,114645,0,1752931437,13909.759647759995,30.158222010002646,53085.033265440004 2025-07-19,13:23:59.000,200,11069636,114885,0,1752931438,13909.74617513999,30.158222010002646,53084.99134272 2025-07-19,13:24:00.000,200,11069615,114645,0,1752931439,13909.70575727999,30.179369400000724,53085.02627832001 2025-07-19,13:24:01.000,200,11069630,115085,0,1752931440,13909.672075729999,30.235762440002873,53085.02627832001 2025-07-19,13:24:02.000,200,11069610,114885,0,1752931441,13909.597976319994,30.24281157000223,53085.00531696001 2025-07-19,13:24:03.000,200,11069628,114805,0,1752931442,13909.571031079999,30.292155479997746,53085.00531696001 2025-07-19,13:24:04.000,200,11069641,114765,0,1752931443,13909.550822149999,30.278057219999027,53084.92147152 2025-07-19,13:24:05.000,200,11069653,114925,0,1752931444,13909.537349529994,30.327401130001817,53084.97736848001 2025-07-19,13:24:06.000,200,11069680,115085,0,1752931445,13909.476722739993,30.355597649999254,53084.94942 2025-07-19,13:24:07.000,200,11069615,114925,0,1752931446,13909.463250119989,30.3133028700031,53084.94942 2025-07-19,13:24:08.000,200,11069660,114805,0,1752931447,13909.422832259988,30.362646779998613,53084.984355600005 2025-07-19,13:24:09.000,200,11069616,115165,0,1752931448,13909.368941779998,30.383794170003966,53084.97736848001 2025-07-19,13:24:10.000,200,11069617,115005,0,1752931449,13909.355469159993,30.419039820000762,53084.92845864001 2025-07-19,13:24:11.000,200,11069661,114885,0,1752931450,13909.294842369993,30.411990690001403,53084.935445760006 2025-07-19,13:24:12.000,200,11069675,114765,0,1752931451,13909.288106059998,30.44018720999884,53084.92845864001 2025-07-19,13:24:13.000,200,11069676,114725,0,1752931452,13909.308314989998,30.454285470004834,53084.89352304 2025-07-19,13:24:14.000,200,11069617,114925,0,1752931453,13909.267897129997,30.468383730003552,53084.87256168 2025-07-19,13:24:15.000,200,11069612,114765,0,1752931454,13909.267897129997,30.454285470004834,53084.90051016 2025-07-19,13:24:16.000,200,11069627,114965,0,1752931455,13909.254424509993,30.48953112000163,53084.865574560004 2025-07-19,13:24:17.000,200,11069656,114885,0,1752931456,13909.227479269997,30.524776769998425,53084.89352304 2025-07-19,13:24:18.000,200,11069710,114805,0,1752931457,13909.247688199997,30.524776769998425,53084.87256168 2025-07-19,13:24:19.000,200,11069633,114645,0,1752931458,13909.207270339997,30.47543286000291,53084.90749728001 2025-07-19,13:24:20.000,200,11069677,114965,0,1752931459,13909.254424509993,30.4472363399982,53084.914484400004 2025-07-19,13:24:21.000,200,11069679,114805,0,1752931460,13909.254424509993,30.468383730003552,53084.90051016 2025-07-19,13:24:22.000,200,11069613,114965,0,1752931461,13909.220742960002,30.42608895000012,53084.94243288 2025-07-19,13:24:23.000,200,11069627,114765,0,1752931462,13909.234215579992,30.397892430002685,53084.935445760006 2025-07-19,13:24:24.000,200,11069574,114845,0,1752931463,13909.227479269997,30.376745040004607,53084.92147152 2025-07-19,13:24:25.000,200,11069641,114845,0,1752931464,13909.200534030002,30.355597649999254,53084.95640712001 2025-07-19,13:24:26.000,200,11069703,115045,0,1752931465,13909.166852479997,30.383794170003966,53084.87954880001 2025-07-19,13:24:27.000,200,11069645,114885,0,1752931466,13909.187061409997,30.355597649999254,53084.914484400004 2025-07-19,13:24:28.000,200,11069682,114805,0,1752931467,13909.187061409997,30.348548519999895,53084.886535920006 2025-07-19,13:24:29.000,200,11069612,115085,0,1752931468,13909.146643549997,30.30625374000374,53084.87256168 2025-07-19,13:24:30.000,200,11069622,115045,0,1752931469,13909.126434619997,30.3133028700031,53084.85160032 2025-07-19,13:24:31.000,200,11069615,115085,0,1752931470,13909.106225689997,30.25690983000095,53084.87954880001 2025-07-19,13:24:32.000,200,11069610,114685,0,1752931471,13909.011917349992,30.221664180004154,53084.87256168 2025-07-19,13:24:33.000,200,11069625,114845,0,1752931472,13909.005181039996,30.221664180004154,53084.886535920006 2025-07-19,13:24:34.000,200,11069684,114885,0,1752931473,13909.011917349992,30.151172880003287,53084.89352304 2025-07-19,13:24:35.000,200,11069716,114925,0,1752931474,13909.011917349992,30.122976359998574,53084.83063896 2025-07-19,13:24:36.000,200,11069667,114685,0,1752931475,13908.971499489991,30.08773071000178,53084.80967760001 2025-07-19,13:24:37.000,200,11069643,114925,0,1752931476,13908.971499489991,30.0665833200037,53084.83762608001 2025-07-19,13:24:38.000,200,11069636,114925,0,1752931477,13908.931081629991,30.07363245000306,53084.78172912 2025-07-19,13:24:39.000,200,11069593,114925,0,1752931478,13908.924345319996,30.03133766999963,53084.78172912 2025-07-19,13:24:40.000,200,11069684,114845,0,1752931479,13908.883927459996,30.03133766999963,53084.83063896 2025-07-19,13:24:41.000,200,11069673,115085,0,1752931480,13908.863718529996,30.03838679999899,53084.774742 2025-07-19,13:24:42.000,200,11069677,114925,0,1752931481,13908.883927459996,30.03838679999899,53084.73980640001 2025-07-19,13:24:43.000,200,11069709,114765,0,1752931482,13908.83677329,30.003141150002193,53084.75378064 2025-07-19,13:24:44.000,200,11069591,115005,0,1752931483,13908.87719115,29.974944630004757,53084.7048708 2025-07-19,13:24:45.000,200,11069631,114885,0,1752931484,13908.85698222,29.981993760004116,53084.73980640001 2025-07-19,13:24:46.000,200,11069622,114765,0,1752931485,13908.85698222,29.989042890003475,53084.718845040006 2025-07-19,13:24:47.000,200,11069678,115125,0,1752931486,13908.81656436,29.960846369998762,53084.718845040006 2025-07-19,13:24:48.000,200,11069704,114885,0,1752931487,13908.870454839991,29.932649850001326,53084.7048708 2025-07-19,13:24:49.000,200,11069652,114685,0,1752931488,13908.87719115,29.939698980000685,53084.69089656001 2025-07-19,13:24:50.000,200,11069636,115125,0,1752931489,13908.890663769991,29.890355069997895,53084.66993520001 2025-07-19,13:24:51.000,200,11069604,115045,0,1752931490,13908.904136389996,29.925600720001967,53084.767754880006 2025-07-19,13:24:52.000,200,11069625,114925,0,1752931491,13908.890663769991,29.90445333000389,53084.71185792001 2025-07-19,13:24:53.000,200,11069637,115125,0,1752931492,13908.850245909991,29.869207679999818,53084.72583216 2025-07-19,13:24:54.000,200,11069644,114965,0,1752931493,13908.910872699991,29.876256809999177,53084.67692232 2025-07-19,13:24:55.000,200,11069661,115085,0,1752931494,13908.910872699991,29.883305939998536,53084.66993520001 2025-07-19,13:24:56.000,200,11069679,114885,0,1752931495,13908.87719115,29.876256809999177,53084.65596096 2025-07-19,13:24:57.000,200,11069660,114845,0,1752931496,13908.924345319996,29.91150246000325,53084.697883680004 2025-07-19,13:24:58.000,200,11069608,114965,0,1752931497,13908.883927459996,29.89740420000453,53084.7048708 2025-07-19,13:24:59.000,200,11069632,115045,0,1752931498,13908.870454839991,29.883305939998536,53084.697883680004 2025-07-19,13:25:00.000,200,11069688,115085,0,1752931499,13908.83677329,29.90445333000389,53084.718845040006 2025-07-19,13:25:01.000,200,11069676,115165,0,1752931500,13908.83677329,29.876256809999177,53084.73980640001 2025-07-19,13:25:02.000,200,11069697,114845,0,1752931501,13908.803091739996,29.91150246000325,53084.66294808 2025-07-19,13:25:03.000,200,11069677,114845,0,1752931502,13908.863718529996,29.86215855000046,53084.64198672001 2025-07-19,13:25:04.000,200,11069638,115045,0,1752931503,13908.843509599996,29.869207679999818,53084.68390944 2025-07-19,13:25:05.000,200,11069652,114725,0,1752931504,13908.742464949995,29.79871637999895,53084.67692232 2025-07-19,13:25:06.000,200,11069665,114805,0,1752931505,13908.742464949995,29.81281463999767,53084.69089656001 2025-07-19,13:25:07.000,200,11069671,115045,0,1752931506,13908.74920125999,29.79871637999895,53084.66294808 2025-07-19,13:25:08.000,200,11069654,114965,0,1752931507,13908.76941018999,29.742323340004077,53084.66993520001 2025-07-19,13:25:09.000,200,11069615,115205,0,1752931508,13908.7761465,29.700028560000646,53084.68390944 2025-07-19,13:25:10.000,200,11069612,115005,0,1752931509,13908.762673879995,29.67183204000321,53084.66993520001 2025-07-19,13:25:11.000,200,11069576,114965,0,1752931510,13908.78961911999,29.67183204000321,53084.68390944 2025-07-19,13:25:12.000,200,11069620,115045,0,1752931511,13908.79635543,29.643635519998497,53084.72583216 2025-07-19,13:25:13.000,200,11069693,115005,0,1752931512,13908.75593757,29.6083898700017,53084.746793520004 2025-07-19,13:25:14.000,200,11069610,115005,0,1752931513,13908.79635543,29.601340740002342,53084.746793520004 2025-07-19,13:25:15.000,200,11069675,114885,0,1752931514,13908.823300669996,29.516751180002757,53084.73980640001 2025-07-19,13:25:16.000,200,11069648,114925,0,1752931515,13908.803091739996,29.537898570000834,53084.746793520004 2025-07-19,13:25:17.000,200,11069612,114965,0,1752931516,13908.78961911999,29.516751180002757,53084.72583216 2025-07-19,13:25:18.000,200,11069616,115045,0,1752931517,13908.79635543,29.509702050003398,53084.72583216 2025-07-19,13:25:19.000,200,11069671,114885,0,1752931518,13908.7761465,29.49560379000468,53084.72583216 2025-07-19,13:25:20.000,200,11069719,115245,0,1752931519,13908.843509599996,29.474456399999326,53084.718845040006 2025-07-19,13:25:21.000,200,11069659,115005,0,1752931520,13908.883927459996,29.488554659998044,53084.7048708 2025-07-19,13:25:22.000,200,11069650,115045,0,1752931521,13908.931081629991,29.474456399999326,53084.76076776001 2025-07-19,13:25:23.000,200,11069625,114885,0,1752931522,13908.924345319996,29.50265292000404,53084.73281928 2025-07-19,13:25:24.000,200,11069648,114805,0,1752931523,13908.931081629991,29.481505529998685,53084.697883680004 2025-07-19,13:25:25.000,200,11069682,115005,0,1752931524,13908.904136389996,29.509702050003398,53084.76076776001 2025-07-19,13:25:26.000,200,11069664,115045,0,1752931525,13908.924345319996,29.488554659998044,53084.7048708 2025-07-19,13:25:27.000,200,11069646,114805,0,1752931526,13908.951290559991,29.474456399999326,53084.7048708 2025-07-19,13:25:28.000,200,11069678,115045,0,1752931527,13908.931081629991,29.488554659998044,53084.746793520004 2025-07-19,13:25:29.000,200,11069619,114845,0,1752931528,13908.951290559991,29.516751180002757,53084.718845040006 2025-07-19,13:25:30.000,200,11069642,114965,0,1752931529,13908.964763179996,29.509702050003398,53084.73281928 2025-07-19,13:25:31.000,200,11069664,114885,0,1752931530,13908.944554249996,29.45330901000125,53084.68390944 2025-07-19,13:25:32.000,200,11069665,115045,0,1752931531,13908.964763179996,29.467407269999967,53084.66993520001 2025-07-19,13:25:33.000,200,11069651,115125,0,1752931532,13908.998444730001,29.411014229997818,53084.68390944 2025-07-19,13:25:34.000,200,11069640,114965,0,1752931533,13909.011917349992,29.418063360004453,53084.718845040006 2025-07-19,13:25:35.000,200,11069609,115045,0,1752931534,13908.964763179996,29.418063360004453,53084.6349996 2025-07-19,13:25:36.000,200,11069683,114765,0,1752931535,13908.944554249996,29.368719450001663,53084.73281928 2025-07-19,13:25:37.000,200,11069687,115085,0,1752931536,13908.931081629991,29.375768580001022,53084.7048708 2025-07-19,13:25:38.000,200,11069671,115045,0,1752931537,13908.910872699991,29.368719450001663,53084.7048708 2025-07-19,13:25:39.000,200,11069615,114685,0,1752931538,13908.944554249996,29.354621190002945,53084.697883680004 2025-07-19,13:25:40.000,200,11069611,115045,0,1752931539,13908.931081629991,29.319375539998873,53084.67692232 2025-07-19,13:25:41.000,200,11069644,114765,0,1752931540,13908.910872699991,29.340522930004227,53084.718845040006 2025-07-19,13:25:42.000,200,11069636,114805,0,1752931541,13908.823300669996,29.284129890002077,53084.7048708 2025-07-19,13:25:43.000,200,11069638,114845,0,1752931542,13908.78961911999,29.25593337000464,53084.73281928 2025-07-19,13:25:44.000,200,11069611,115125,0,1752931543,13908.762673879995,29.199540330002492,53084.68390944 2025-07-19,13:25:45.000,200,11069686,115365,0,1752931544,13908.73572864,29.17134380999778,53084.67692232 2025-07-19,13:25:46.000,200,11069640,115005,0,1752931545,13908.742464949995,29.16429467999842,53084.7048708 2025-07-19,13:25:47.000,200,11069619,114965,0,1752931546,13908.70878339999,29.136098160000984,53084.66294808 2025-07-19,13:25:48.000,200,11069693,115005,0,1752931547,13908.66836553999,29.114950770002906,53084.69089656001 2025-07-19,13:25:49.000,200,11069652,115045,0,1752931548,13908.65489292,29.079705119998835,53084.64198672001 2025-07-19,13:25:50.000,200,11069684,115045,0,1752931549,13908.641420299995,29.051508600001398,53084.61403824 2025-07-19,13:25:51.000,200,11069658,114805,0,1752931550,13908.62794767999,29.016262950004602,53084.648973840005 2025-07-19,13:25:52.000,200,11069659,115005,0,1752931551,13908.60773874999,28.98101730000053,53084.600064000006 2025-07-19,13:25:53.000,200,11069703,115085,0,1752931552,13908.56732088999,28.959869910002453,53084.648973840005 2025-07-19,13:25:54.000,200,11069674,114805,0,1752931553,13908.55384827,28.917575129999022,53084.68390944 2025-07-19,13:25:55.000,200,11069655,114925,0,1752931554,13908.499957789994,28.917575129999022,53084.59307688001 2025-07-19,13:25:56.000,200,11069680,114765,0,1752931555,13908.54711195999,28.910525999999663,53084.551154160006 2025-07-19,13:25:57.000,200,11069616,114965,0,1752931556,13908.54711195999,28.903476870000304,53084.60705112 2025-07-19,13:25:58.000,200,11069708,114845,0,1752931557,13908.560584579995,28.896427740000945,53084.61403824 2025-07-19,13:25:59.000,200,11069645,115205,0,1752931558,13908.560584579995,28.93167338999774,53084.61403824 2025-07-19,13:26:00.000,200,11069684,115085,0,1752931559,13908.52690302999,28.86823122000351,53084.579102640004 2025-07-19,13:26:01.000,200,11069643,115045,0,1752931560,13908.540375649995,28.882329480002227,53084.579102640004 2025-07-19,13:26:02.000,200,11069703,115005,0,1752931561,13908.59426613,28.889378610001586,53084.59307688001 2025-07-19,13:26:03.000,200,11069625,115165,0,1752931562,13908.5740572,28.875280350002868,53084.58608976 2025-07-19,13:26:04.000,200,11069671,114885,0,1752931563,13908.580793509995,28.917575129999022,53084.60705112 2025-07-19,13:26:05.000,200,11069699,115045,0,1752931564,13908.520166719994,28.903476870000304,53084.57211552001 2025-07-19,13:26:06.000,200,11069688,115045,0,1752931565,13908.49322148,28.889378610001586,53084.57211552001 2025-07-19,13:26:07.000,200,11069672,114965,0,1752931566,13908.46627623999,28.86118209000415,53084.57211552001 2025-07-19,13:26:08.000,200,11069701,114885,0,1752931567,13908.49322148,28.910525999999663,53084.61403824 2025-07-19,13:26:09.000,200,11069684,114965,0,1752931568,13908.44606730999,28.959869910002453,53084.51621856 2025-07-19,13:26:10.000,200,11069702,115205,0,1752931569,13908.392176829999,28.938722520004376,53084.57211552001 2025-07-19,13:26:11.000,200,11069673,115125,0,1752931570,13908.392176829999,28.952820780003094,53084.52320568001 2025-07-19,13:26:12.000,200,11069635,115045,0,1752931571,13908.345022659989,28.98806642999989,53084.4952572 2025-07-19,13:26:13.000,200,11069604,114645,0,1752931572,13908.304604799989,28.966919040001812,53084.44634736 2025-07-19,13:26:14.000,200,11069690,114845,0,1752931573,13908.243978009988,29.002164689998608,53084.39743752 2025-07-19,13:26:15.000,200,11069651,115005,0,1752931574,13908.176614909993,28.99511555999925,53084.42538600001 2025-07-19,13:26:16.000,200,11069694,115165,0,1752931575,13908.163142289988,29.002164689998608,53084.4603216 2025-07-19,13:26:17.000,200,11069662,115005,0,1752931576,13908.075570259993,29.016262950004602,53084.432373120006 2025-07-19,13:26:18.000,200,11069663,114565,0,1752931577,13908.048625019997,29.09380338000483,53084.40442464001 2025-07-19,13:26:19.000,200,11069652,114925,0,1752931578,13908.021679780002,29.079705119998835,53084.45333448001 2025-07-19,13:26:20.000,200,11069648,114725,0,1752931579,13907.994734539992,29.086754249998194,53084.43936024 2025-07-19,13:26:21.000,200,11069632,115045,0,1752931580,13907.940844060002,29.129049030001624,53084.411411760004 2025-07-19,13:26:22.000,200,11069680,115085,0,1752931581,13907.920635130002,29.129049030001624,53084.42538600001 2025-07-19,13:26:23.000,200,11069705,115205,0,1752931582,13907.927371439997,29.136098160000984,53084.3904504 2025-07-19,13:26:24.000,200,11069602,114925,0,1752931583,13907.913898819992,29.17134380999778,53084.362501920004 2025-07-19,13:26:25.000,200,11069645,114885,0,1752931584,13907.880217270002,29.20658946000185,53084.3904504 2025-07-19,13:26:26.000,200,11069637,115045,0,1752931585,13907.833063099992,29.21363859000121,53084.29961784 2025-07-19,13:26:27.000,200,11069718,115045,0,1752931586,13907.853272029992,29.262982500004,53084.34852768 2025-07-19,13:26:28.000,200,11069701,115245,0,1752931587,13907.846535719997,29.291179020001437,53084.35551480001 2025-07-19,13:26:29.000,200,11069656,115045,0,1752931588,13907.853272029992,29.375768580001022,53084.33455344001 2025-07-19,13:26:30.000,200,11069656,115445,0,1752931589,13907.853272029992,29.411014229997818,53084.29263072 2025-07-19,13:26:31.000,200,11069656,115245,0,1752931590,13907.833063099992,29.3969159699991,53084.243720880004 2025-07-19,13:26:32.000,200,11069703,115165,0,1752931591,13907.860008340002,29.40396509999846,53084.313592080005 2025-07-19,13:26:33.000,200,11069706,115205,0,1752931592,13907.866744649997,29.43216162000317,53084.30660496001 2025-07-19,13:26:34.000,200,11069706,115085,0,1752931593,13907.886953579997,29.460358140000608,53084.23673376001 2025-07-19,13:26:35.000,200,11069699,115045,0,1752931594,13907.866744649997,29.43921075000253,53084.27865648 2025-07-19,13:26:36.000,200,11069672,115005,0,1752931595,13907.893689889992,29.488554659998044,53084.250708 2025-07-19,13:26:37.000,200,11069727,115005,0,1752931596,13907.866744649997,29.50265292000404,53084.27865648 2025-07-19,13:26:38.000,200,11069721,115205,0,1752931597,13907.886953579997,29.573144220004906,53084.29961784 2025-07-19,13:26:39.000,200,11069715,114925,0,1752931598,13907.907162509997,29.587242480003624,53084.25769512001 2025-07-19,13:26:40.000,200,11069635,115165,0,1752931599,13907.893689889992,29.573144220004906,53084.250708 2025-07-19,13:26:41.000,200,11069646,114925,0,1752931600,13907.860008340002,29.573144220004906,53084.29961784 2025-07-19,13:26:42.000,200,11069690,115005,0,1752931601,13907.860008340002,29.6083898700017,53084.243720880004 2025-07-19,13:26:43.000,200,11069698,115085,0,1752931602,13907.873480959992,29.55904595999891,53084.20179816 2025-07-19,13:26:44.000,200,11069681,114805,0,1752931603,13907.853272029992,29.587242480003624,53084.17384968 2025-07-19,13:26:45.000,200,11069705,114925,0,1752931604,13907.866744649997,29.594291610002983,53084.25769512001 2025-07-19,13:26:46.000,200,11069632,115005,0,1752931605,13907.812854169992,29.601340740002342,53084.23673376001 2025-07-19,13:26:47.000,200,11069695,115045,0,1752931606,13907.779172620001,29.594291610002983,53084.23673376001 2025-07-19,13:26:48.000,200,11069706,114805,0,1752931607,13907.779172620001,29.6083898700017,53084.145901200005 2025-07-19,13:26:49.000,200,11069607,115005,0,1752931608,13907.812854169992,29.594291610002983,53084.1808368 2025-07-19,13:26:50.000,200,11069669,115365,0,1752931609,13907.785908929996,29.580193350004265,53084.15987544 2025-07-19,13:26:51.000,200,11069644,115085,0,1752931610,13907.758963690001,29.523800310002116,53084.215772400006 2025-07-19,13:26:52.000,200,11069677,114845,0,1752931611,13907.758963690001,29.49560379000468,53084.22974664 2025-07-19,13:26:53.000,200,11069725,115245,0,1752931612,13907.752227379991,29.523800310002116,53084.16686256001 2025-07-19,13:26:54.000,200,11069699,115285,0,1752931613,13907.732018449991,29.523800310002116,53084.17384968 2025-07-19,13:26:55.000,200,11069671,115085,0,1752931614,13907.711809519991,29.523800310002116,53084.20179816 2025-07-19,13:26:56.000,200,11069632,115005,0,1752931615,13907.67812797,29.55904595999891,53084.13891408001 2025-07-19,13:26:57.000,200,11069667,115045,0,1752931616,13907.63771011,29.50265292000404,53084.1808368 2025-07-19,13:26:58.000,200,11069724,115125,0,1752931617,13907.671391659991,29.467407269999967,53084.076030000004 2025-07-19,13:26:59.000,200,11069666,115045,0,1752931618,13907.6983369,29.481505529998685,53084.1109656 2025-07-19,13:27:00.000,200,11069649,115125,0,1752931619,13907.711809519991,29.43216162000317,53084.15288832 2025-07-19,13:27:01.000,200,11069651,115285,0,1752931620,13907.691600589991,29.43921075000253,53084.145901200005 2025-07-19,13:27:02.000,200,11069649,115485,0,1752931621,13907.705073209996,29.411014229997818,53084.15987544 2025-07-19,13:27:03.000,200,11069736,115085,0,1752931622,13907.705073209996,29.44625988000189,53084.1109656 2025-07-19,13:27:04.000,200,11069708,115005,0,1752931623,13907.63097379999,29.45330901000125,53084.16686256001 2025-07-19,13:27:05.000,200,11069644,115165,0,1752931624,13907.67812797,29.38281771000038,53084.16686256001 2025-07-19,13:27:06.000,200,11069618,115085,0,1752931625,13907.65791904,29.3969159699991,53084.194811040004 2025-07-19,13:27:07.000,200,11069668,114845,0,1752931626,13907.63097379999,29.375768580001022,53084.17384968 2025-07-19,13:27:08.000,200,11069693,115005,0,1752931627,13907.59729225,29.375768580001022,53084.16686256001 2025-07-19,13:27:09.000,200,11069632,115085,0,1752931628,13907.583819629996,29.347572060003586,53084.1109656 2025-07-19,13:27:10.000,200,11069593,115005,0,1752931629,13907.57708332,29.375768580001022,53084.15288832 2025-07-19,13:27:11.000,200,11069651,114885,0,1752931630,13907.563610699995,29.354621190002945,53084.20878528001 2025-07-19,13:27:12.000,200,11069740,114765,0,1752931631,13907.55013807999,29.298228150000796,53084.194811040004 2025-07-19,13:27:13.000,200,11069697,114885,0,1752931632,13907.4962476,29.262982500004,53084.194811040004 2025-07-19,13:27:14.000,200,11069631,115045,0,1752931633,13907.46930235999,29.22068772000057,53084.15987544 2025-07-19,13:27:15.000,200,11069674,115005,0,1752931634,13907.42888449999,29.21363859000121,53084.12493984 2025-07-19,13:27:16.000,200,11069645,115165,0,1752931635,13907.39520295,29.21363859000121,53084.145901200005 2025-07-19,13:27:17.000,200,11069668,115085,0,1752931636,13907.33457616,29.20658946000185,53084.145901200005 2025-07-19,13:27:18.000,200,11069673,115125,0,1752931637,13907.31436723,29.185442070003774,53084.096991360006 2025-07-19,13:27:19.000,200,11069685,115125,0,1752931638,13907.260476749994,29.178392940004414,53084.09000424001 2025-07-19,13:27:20.000,200,11069675,114965,0,1752931639,13907.240267819994,29.22773684999993,53084.1109656 2025-07-19,13:27:21.000,200,11069626,115005,0,1752931640,13907.18637733999,29.192491200003133,53084.1109656 2025-07-19,13:27:22.000,200,11069675,115205,0,1752931641,13907.166168409989,29.185442070003774,53084.13891408001 2025-07-19,13:27:23.000,200,11069641,115405,0,1752931642,13907.098805309994,29.129049030001624,53084.09000424001 2025-07-19,13:27:24.000,200,11069706,115125,0,1752931643,13907.065123759989,29.16429467999842,53084.076030000004 2025-07-19,13:27:25.000,200,11069685,114925,0,1752931644,13907.024705899988,29.129049030001624,53084.06205576 2025-07-19,13:27:26.000,200,11069643,115045,0,1752931645,13907.004496969988,29.143147290000343,53083.99218456 2025-07-19,13:27:27.000,200,11069670,115205,0,1752931646,13907.004496969988,29.16429467999842,53084.096991360006 2025-07-19,13:27:28.000,200,11069649,115365,0,1752931647,13907.004496969988,29.21363859000121,53084.027120160004 2025-07-19,13:27:29.000,200,11069704,114845,0,1752931648,13906.943870179988,29.248884239998006,53083.98519744 2025-07-19,13:27:30.000,200,11069651,115165,0,1752931649,13906.937133869993,29.25593337000464,53083.96423608 2025-07-19,13:27:31.000,200,11069679,115045,0,1752931650,13906.943870179988,29.27708076000272,53083.96423608 2025-07-19,13:27:32.000,200,11069690,115205,0,1752931651,13906.916924939993,29.298228150000796,53083.98519744 2025-07-19,13:27:33.000,200,11069713,115045,0,1752931652,13906.916924939993,29.347572060003586,53083.98519744 2025-07-19,13:27:34.000,200,11069633,115285,0,1752931653,13906.943870179988,29.361670320002304,53083.99917168001 2025-07-19,13:27:35.000,200,11069650,115085,0,1752931654,13906.916924939993,29.418063360004453,53083.978210320005 2025-07-19,13:27:36.000,200,11069695,115165,0,1752931655,13906.916924939993,29.43921075000253,53083.90135200001 2025-07-19,13:27:37.000,200,11069666,115045,0,1752931656,13906.964079109988,29.45330901000125,53083.978210320005 2025-07-19,13:27:38.000,200,11069702,115205,0,1752931657,13906.957342799993,29.467407269999967,53083.95724896 2025-07-19,13:27:39.000,200,11069672,115005,0,1752931658,13906.970815419998,29.49560379000468,53083.94327472 2025-07-19,13:27:40.000,200,11069620,115045,0,1752931659,13906.950606489998,29.488554659998044,53083.908339120004 2025-07-19,13:27:41.000,200,11069684,114885,0,1752931660,13906.970815419998,29.573144220004906,53083.95026184001 2025-07-19,13:27:42.000,200,11069681,115125,0,1752931661,13906.964079109988,29.580193350004265,53083.92231336001 2025-07-19,13:27:43.000,200,11069707,114845,0,1752931662,13906.984288039988,29.636586389999138,53083.9362876 2025-07-19,13:27:44.000,200,11069639,114965,0,1752931663,13906.943870179988,29.67183204000321,53083.929300480006 2025-07-19,13:27:45.000,200,11069646,115085,0,1752931664,13906.943870179988,29.643635519998497,53083.929300480006 2025-07-19,13:27:46.000,200,11069635,115125,0,1752931665,13906.889979699998,29.721175949998724,53083.88737776 2025-07-19,13:27:47.000,200,11069715,115045,0,1752931666,13906.903452320003,29.749372470003436,53083.929300480006 2025-07-19,13:27:48.000,200,11069730,115085,0,1752931667,13906.889979699998,29.728225079998083,53083.85244216001 2025-07-19,13:27:49.000,200,11069621,115085,0,1752931668,13906.876507079993,29.763470730002155,53083.89436488 2025-07-19,13:27:50.000,200,11069677,115125,0,1752931669,13906.889979699998,29.826912900003663,53083.8664164 2025-07-19,13:27:51.000,200,11069683,115125,0,1752931670,13906.856298149993,29.819863770004304,53083.908339120004 2025-07-19,13:27:52.000,200,11069671,115205,0,1752931671,13906.842825530002,29.819863770004304,53083.90135200001 2025-07-19,13:27:53.000,200,11069632,115045,0,1752931672,13906.842825530002,29.833962030003022,53083.88737776 2025-07-19,13:27:54.000,200,11069653,114925,0,1752931673,13906.836089219993,29.80576550999831,53083.8664164 2025-07-19,13:27:55.000,200,11069684,115125,0,1752931674,13906.809143979997,29.819863770004304,53083.85244216001 2025-07-19,13:27:56.000,200,11069704,115005,0,1752931675,13906.795671359992,29.79871637999895,53083.88737776 2025-07-19,13:27:57.000,200,11069651,114965,0,1752931676,13906.775462429992,29.770519860001514,53083.85244216001 2025-07-19,13:27:58.000,200,11069678,114965,0,1752931677,13906.761989810002,29.80576550999831,53083.80353232001 2025-07-19,13:27:59.000,200,11069701,114885,0,1752931678,13906.755253499992,29.826912900003663,53083.7965452 2025-07-19,13:28:00.000,200,11069662,114885,0,1752931679,13906.755253499992,29.756421600002795,53083.83846792 2025-07-19,13:28:01.000,200,11069647,115005,0,1752931680,13906.768726119997,29.735274210004718,53083.83846792 2025-07-19,13:28:02.000,200,11069636,115085,0,1752931681,13906.755253499992,29.756421600002795,53083.81750656 2025-07-19,13:28:03.000,200,11069639,115045,0,1752931682,13906.728308259997,29.756421600002795,53083.859429280004 2025-07-19,13:28:04.000,200,11069607,115405,0,1752931683,13906.768726119997,29.735274210004718,53083.859429280004 2025-07-19,13:28:05.000,200,11069677,115005,0,1752931684,13906.782198740002,29.721175949998724,53083.810519440005 2025-07-19,13:28:06.000,200,11069657,115165,0,1752931685,13906.714835639992,29.685930300001928,53083.78955808 2025-07-19,13:28:07.000,200,11069642,115165,0,1752931686,13906.687890399997,29.62953725999978,53083.77558384 2025-07-19,13:28:08.000,200,11069668,115205,0,1752931687,13906.640736230001,29.62953725999978,53083.726674 2025-07-19,13:28:09.000,200,11069651,115165,0,1752931688,13906.620527300001,29.594291610002983,53083.63584144001 2025-07-19,13:28:10.000,200,11069580,115285,0,1752931689,13906.566636819996,29.537898570000834,53083.6218672 2025-07-19,13:28:11.000,200,11069560,115365,0,1752931690,13906.485801099996,29.43921075000253,53083.53802176001 2025-07-19,13:28:12.000,200,11069595,115045,0,1752931691,13906.29044810999,29.368719450001663,53083.44020208 2025-07-19,13:28:13.000,200,11069530,115005,0,1752931692,13906.14898559999,29.22068772000057,53083.32840816001 2025-07-19,13:28:14.000,200,11069592,115205,0,1752931693,13906.02773201999,29.121999900002265,53083.19565288 2025-07-19,13:28:15.000,200,11069507,115125,0,1752931694,13905.906478439989,28.959869910002453,53083.05591048 2025-07-19,13:28:16.000,200,11069485,115165,0,1752931695,13905.778488549993,28.81183818000136,53082.93014232 2025-07-19,13:28:17.000,200,11069499,115085,0,1752931696,13905.650498659998,28.75544513999921,53082.84629688001 2025-07-19,13:28:18.000,200,11069521,115045,0,1752931697,13905.542717700002,28.720199490002415,53082.74149008 2025-07-19,13:28:19.000,200,11069489,115205,0,1752931698,13905.428200429997,28.62856080000347,53082.60873480001 2025-07-19,13:28:20.000,200,11069460,115085,0,1752931699,13905.306946849996,28.515774719999172,53082.517902240004 2025-07-19,13:28:21.000,200,11069474,115205,0,1752931700,13905.212638509991,28.452332549997664,53082.40610832 2025-07-19,13:28:22.000,200,11069518,115085,0,1752931701,13905.17895696,28.33954647000064,53082.32925 2025-07-19,13:28:23.000,200,11069451,115005,0,1752931702,13905.01054920999,28.22676039000362,53082.14758488 2025-07-19,13:28:24.000,200,11069390,115165,0,1752931703,13904.86908669999,28.085777790001885,53082.063739440004 2025-07-19,13:28:25.000,200,11069405,115325,0,1752931704,13904.78825097999,28.022335620000376,53081.98688112001 2025-07-19,13:28:26.000,200,11069369,115005,0,1752931705,13904.646788469989,27.958893449998868,53081.83316448 2025-07-19,13:28:27.000,200,11069329,115205,0,1752931706,13904.572689059998,27.88135301999864,53081.75630616 2025-07-19,13:28:28.000,200,11069378,115085,0,1752931707,13904.505325959988,27.82495998000377,53081.71438344 2025-07-19,13:28:29.000,200,11069381,115125,0,1752931708,13904.397544999993,27.76856694000162,53081.630538000005 2025-07-19,13:28:30.000,200,11069328,115285,0,1752931709,13904.350390829997,27.733321290004824,53081.57464104001 2025-07-19,13:28:31.000,200,11069347,115005,0,1752931710,13904.249346179997,27.669879120003316,53081.462847120005 2025-07-19,13:28:32.000,200,11069307,115365,0,1752931711,13904.215664629992,27.634633469999244,53081.47682136 2025-07-19,13:28:33.000,200,11069301,115205,0,1752931712,13904.148301529996,27.59938782000245,53081.365027440006 2025-07-19,13:28:34.000,200,11069273,115205,0,1752931713,13904.148301529996,27.5429947800003,53081.3510532 2025-07-19,13:28:35.000,200,11069288,115285,0,1752931714,13904.114619979991,27.58528956000373,53081.3510532 2025-07-19,13:28:36.000,200,11069269,115205,0,1752931715,13904.067465809996,27.669879120003316,53081.344066080004 2025-07-19,13:28:37.000,200,11069281,115125,0,1752931716,13904.013575329991,27.634633469999244,53081.33009184 2025-07-19,13:28:38.000,200,11069315,114885,0,1752931717,13904.013575329991,27.648731729997962,53081.30913048 2025-07-19,13:28:39.000,200,11069325,115085,0,1752931718,13903.993366399991,27.627584339999885,53081.27419488 2025-07-19,13:28:40.000,200,11069258,115005,0,1752931719,13903.926003299996,27.627584339999885,53081.28816912001 2025-07-19,13:28:41.000,200,11069256,115045,0,1752931720,13903.87211281999,27.627584339999885,53081.27419488 2025-07-19,13:28:42.000,200,11069322,115005,0,1752931721,13903.79801341,27.634633469999244,53081.246246400005 2025-07-19,13:28:43.000,200,11069297,115205,0,1752931722,13903.764331859995,27.683977380002034,53081.295156240005 2025-07-19,13:28:44.000,200,11069234,115125,0,1752931723,13903.77780448,27.669879120003316,53081.295156240005 2025-07-19,13:28:45.000,200,11069292,115085,0,1752931724,13903.75085923999,27.683977380002034,53081.23925928001 2025-07-19,13:28:46.000,200,11069324,115165,0,1752931725,13903.683496139995,27.669879120003316,53081.23925928001 2025-07-19,13:28:47.000,200,11069220,115085,0,1752931726,13903.60939672999,27.662829990003956,53081.09951688001 2025-07-19,13:28:48.000,200,11069337,115245,0,1752931727,13903.56897886999,27.641682599998603,53081.09252976 2025-07-19,13:28:49.000,200,11069230,115285,0,1752931728,13903.515088389999,27.634633469999244,53081.106504 2025-07-19,13:28:50.000,200,11069233,115205,0,1752931729,13903.481406839994,27.606436950001807,53081.078555520005 2025-07-19,13:28:51.000,200,11069256,115165,0,1752931730,13903.467934219989,27.59938782000245,53081.0366328 2025-07-19,13:28:52.000,200,11069226,115285,0,1752931731,13903.454461599998,27.620535210000526,53081.00169720001 2025-07-19,13:28:53.000,200,11069256,115205,0,1752931732,13903.434252669998,27.641682599998603,53081.02265856001 2025-07-19,13:28:54.000,200,11069240,115285,0,1752931733,13903.393834809998,27.655780860004597,53080.92483888 2025-07-19,13:28:55.000,200,11069238,115165,0,1752931734,13903.414043739998,27.669879120003316,53080.97374872 2025-07-19,13:28:56.000,200,11069264,115605,0,1752931735,13903.420780049993,27.698075640000752,53081.008684320004 2025-07-19,13:28:57.000,200,11069261,115245,0,1752931736,13903.461197909994,27.71217389999947,53081.057594160004 2025-07-19,13:28:58.000,200,11069271,115165,0,1752931737,13903.454461599998,27.70512477000011,53081.02265856001 2025-07-19,13:28:59.000,200,11069262,115245,0,1752931738,13903.427516359989,27.71922302999883,53081.05060704001 2025-07-19,13:29:00.000,200,11069275,115125,0,1752931739,13903.440988979994,27.740370420004183,53081.08554264 2025-07-19,13:29:01.000,200,11069307,115285,0,1752931740,13903.461197909994,27.789714329999697,53081.13445248 2025-07-19,13:29:02.000,200,11069326,115125,0,1752931741,13903.481406839994,27.853156500001205,53081.09951688001 2025-07-19,13:29:03.000,200,11069289,114925,0,1752931742,13903.454461599998,27.867254759999923,53081.11349112 2025-07-19,13:29:04.000,200,11069308,115165,0,1752931743,13903.474670529999,27.909549540003354,53081.1414396 2025-07-19,13:29:05.000,200,11069336,115325,0,1752931744,13903.467934219989,27.94479519000015,53081.20432368 2025-07-19,13:29:06.000,200,11069364,115245,0,1752931745,13903.440988979994,28.008237360001658,53081.2113108 2025-07-19,13:29:07.000,200,11069353,115365,0,1752931746,13903.474670529999,28.029384749999736,53081.26720776001 2025-07-19,13:29:08.000,200,11069358,115165,0,1752931747,13903.494879459999,28.022335620000376,53081.21829792001 2025-07-19,13:29:09.000,200,11069292,115245,0,1752931748,13903.494879459999,28.078728660002525,53081.21829792001 2025-07-19,13:29:10.000,200,11069305,115165,0,1752931749,13903.521824699994,28.156269090002752,53081.246246400005 2025-07-19,13:29:11.000,200,11069339,115165,0,1752931750,13903.535297319999,28.156269090002752,53081.32310472 2025-07-19,13:29:12.000,200,11069323,115045,0,1752931751,13903.521824699994,28.240858650002338,53081.25323352 2025-07-19,13:29:13.000,200,11069362,115125,0,1752931752,13903.54876993999,28.2126621300049,53081.33707896001 2025-07-19,13:29:14.000,200,11069316,115045,0,1752931753,13903.535297319999,28.29020255999785,53081.43489864001 2025-07-19,13:29:15.000,200,11069322,115325,0,1752931754,13903.508352079989,28.304300820003846,53081.35804032001 2025-07-19,13:29:16.000,200,11069329,115325,0,1752931755,13903.582451489994,28.367742989998078,53081.462847120005 2025-07-19,13:29:17.000,200,11069344,115325,0,1752931756,13903.582451489994,28.381841250004072,53081.44188576 2025-07-19,13:29:18.000,200,11069374,115325,0,1752931757,13903.61613304,28.39593951000279,53081.47682136 2025-07-19,13:29:19.000,200,11069308,115205,0,1752931758,13903.643078279994,28.452332549997664,53081.462847120005 2025-07-19,13:29:20.000,200,11069379,115365,0,1752931759,13903.67675983,28.473479940003017,53081.56765392 2025-07-19,13:29:21.000,200,11069325,115045,0,1752931760,13903.71044137999,28.543971240003884,53081.560666800004 2025-07-19,13:29:22.000,200,11069404,115045,0,1752931761,13903.683496139995,28.551020370003243,53081.532718320006 2025-07-19,13:29:23.000,200,11069399,115165,0,1752931762,13903.71044137999,28.536922110004525,53081.58861528 2025-07-19,13:29:24.000,200,11069397,115165,0,1752931763,13903.703705069995,28.52987297999789,53081.65848648 2025-07-19,13:29:25.000,200,11069351,115125,0,1752931764,13903.73065030999,28.515774719999172,53081.560666800004 2025-07-19,13:29:26.000,200,11069408,115165,0,1752931765,13903.723913999995,28.466430810003658,53081.64451224 2025-07-19,13:29:27.000,200,11069374,115165,0,1752931766,13903.703705069995,28.466430810003658,53081.64451224 2025-07-19,13:29:28.000,200,11069421,115365,0,1752931767,13903.723913999995,28.480529070002376,53081.60957664 2025-07-19,13:29:29.000,200,11069382,115165,0,1752931768,13903.744122929995,28.494627330001094,53081.61656376 2025-07-19,13:29:30.000,200,11069350,115445,0,1752931769,13903.75759555,28.480529070002376,53081.65848648 2025-07-19,13:29:31.000,200,11069383,114925,0,1752931770,13903.77106816999,28.466430810003658,53081.69342208001 2025-07-19,13:29:32.000,200,11069358,115085,0,1752931771,13903.83169495999,28.466430810003658,53081.70739632 2025-07-19,13:29:33.000,200,11069370,115325,0,1752931772,13903.85190388999,28.473479940003017,53081.71438344 2025-07-19,13:29:34.000,200,11069477,115685,0,1752931773,13903.87884913,28.56511863000196,53081.76329328 2025-07-19,13:29:35.000,200,11069426,115245,0,1752931774,13903.93273960999,28.52282384999853,53081.83316448 2025-07-19,13:29:36.000,200,11069379,115325,0,1752931775,13903.93947592,28.487578200001735,53081.847138720004 2025-07-19,13:29:37.000,200,11069407,115525,0,1752931776,13903.97315746999,28.466430810003658,53081.93098416 2025-07-19,13:29:38.000,200,11069454,115045,0,1752931777,13903.97315746999,28.473479940003017,53081.98688112001 2025-07-19,13:29:39.000,200,11069468,115365,0,1752931778,13904.053993189991,28.52282384999853,53082.05675232001 2025-07-19,13:29:40.000,200,11069451,115445,0,1752931779,13904.094411049991,28.536922110004525,53082.05675232001 2025-07-19,13:29:41.000,200,11069458,115325,0,1752931780,13904.128092599996,28.57921689000068,53082.07771368001 2025-07-19,13:29:42.000,200,11069477,115125,0,1752931781,13904.155037839992,28.642659060002188,53082.084700800006 2025-07-19,13:29:43.000,200,11069533,115325,0,1752931782,13904.168510459996,28.684953839998343,53082.252391680006 2025-07-19,13:29:44.000,200,11069526,115445,0,1752931783,13904.242609870002,28.790690790003282,53082.31527576 2025-07-19,13:29:45.000,200,11069473,115205,0,1752931784,13904.309972969997,28.832985569999437,53082.399121200004 2025-07-19,13:29:46.000,200,11069543,115205,0,1752931785,13904.397544999993,28.86823122000351,53082.42706968 2025-07-19,13:29:47.000,200,11069560,115165,0,1752931786,13904.458171789993,28.938722520004376,53082.5737992 2025-07-19,13:29:48.000,200,11069561,115365,0,1752931787,13904.512062269998,28.98101730000053,53082.61572192 2025-07-19,13:29:49.000,200,11069532,115205,0,1752931788,13904.660261089994,29.129049030001624,53082.67860600001 2025-07-19,13:29:50.000,200,11069524,115285,0,1752931789,13904.693942639999,29.136098160000984,53082.706554480006 2025-07-19,13:29:51.000,200,11069574,115325,0,1752931790,13904.633315849998,29.150196419999702,53082.66463176 2025-07-19,13:29:52.000,200,11069567,115605,0,1752931791,13904.505325959988,29.44625988000189,53082.69258024 2025-07-19,13:29:53.000,200,11069513,115165,0,1752931792,13904.485117030003,29.44625988000189,53082.7135416 2025-07-19,13:29:54.000,200,11069565,115245,0,1752931793,13904.471644409998,29.467407269999967,53082.706554480006 2025-07-19,13:29:55.000,200,11069477,115085,0,1752931794,13904.592897989998,29.136098160000984,53082.58078632001 2025-07-19,13:29:56.000,200,11069484,115125,0,1752931795,13904.532271199998,29.150196419999702,53082.5737992 2025-07-19,13:29:57.000,200,11069492,115445,0,1752931796,13904.518798579993,29.178392940004414,53082.54585072 2025-07-19,13:29:58.000,200,11069497,115365,0,1752931797,13904.525534889988,29.178392940004414,53082.54585072 2025-07-19,13:29:59.000,200,11069542,115445,0,1752931798,13904.525534889988,29.143147290000343,53082.44803104 2025-07-19,13:30:00.000,200,11069552,115365,0,1752931799,13904.539007509993,29.178392940004414,53082.44104392001 2025-07-19,13:30:01.000,200,11069544,115285,0,1752931800,13904.525534889988,29.22773684999993,53082.44803104 2025-07-19,13:30:02.000,200,11069527,115325,0,1752931801,13904.559216439993,29.262982500004,53082.48995376001 2025-07-19,13:30:03.000,200,11069504,115245,0,1752931802,13904.572689059998,29.27708076000272,53082.44803104 2025-07-19,13:30:04.000,200,11069491,115405,0,1752931803,13904.579425369993,29.368719450001663,53082.55283784 2025-07-19,13:30:05.000,200,11069472,115325,0,1752931804,13904.572689059998,29.40396509999846,53082.51091512001 2025-07-19,13:30:06.000,200,11069494,115125,0,1752931805,13904.545743819988,29.43216162000317,53082.48995376001 2025-07-19,13:30:07.000,200,11069504,115165,0,1752931806,13904.565952749988,29.49560379000468,53082.51091512001 2025-07-19,13:30:08.000,200,11069500,115325,0,1752931807,13904.572689059998,29.573144220004906,53082.468992400005 2025-07-19,13:30:09.000,200,11069567,115165,0,1752931808,13904.606370609989,29.62953725999978,53082.55283784 2025-07-19,13:30:10.000,200,11069579,115525,0,1752931809,13904.498589649993,30.010190280001552,53082.65764464001 2025-07-19,13:30:11.000,200,11069546,115485,0,1752931810,13904.646788469989,30.158222010002646,53082.734502960004 2025-07-19,13:30:12.000,200,11069534,115245,0,1752931811,13904.592897989998,30.115927229999215,53082.706554480006 2025-07-19,13:30:13.000,200,11069511,115365,0,1752931812,13904.666997399989,30.221664180004154,53082.76245144 2025-07-19,13:30:14.000,200,11069583,115285,0,1752931813,13904.707415259989,30.25690983000095,53082.79738704001 2025-07-19,13:30:15.000,200,11069581,115325,0,1752931814,13904.747833119989,30.29920461000438,53082.82533552001 2025-07-19,13:30:16.000,200,11069594,115125,0,1752931815,13904.774778359999,30.334450260001177,53082.79738704001 2025-07-19,13:30:17.000,200,11069585,115085,0,1752931816,13904.781514669994,30.29920461000438,53082.81136128 2025-07-19,13:30:18.000,200,11069552,115245,0,1752931817,13904.794987289999,30.30625374000374,53082.82533552001 2025-07-19,13:30:19.000,200,11069560,115765,0,1752931818,13904.80845990999,30.235762440002873,53082.79738704001 2025-07-19,13:30:20.000,200,11069559,115365,0,1752931819,13904.774778359999,30.186418530000083,53082.734502960004 2025-07-19,13:30:21.000,200,11069472,115325,0,1752931820,13904.734360499999,30.13707462000457,53082.62270904 2025-07-19,13:30:22.000,200,11069505,115165,0,1752931821,13904.734360499999,30.108878099999856,53082.538863600006 2025-07-19,13:30:23.000,200,11069454,115285,0,1752931822,13904.633315849998,30.045435929998348,53082.503928 2025-07-19,13:30:24.000,200,11069488,115365,0,1752931823,13904.633315849998,29.981993760004116,53082.420082560006 2025-07-19,13:30:25.000,200,11069510,115085,0,1752931824,13904.592897989998,29.946748110000044,53082.39213408001 2025-07-19,13:30:26.000,200,11069423,115485,0,1752931825,13904.592897989998,29.91150246000325,53082.33623712 2025-07-19,13:30:27.000,200,11069448,115245,0,1752931826,13904.505325959988,29.90445333000389,53082.29431440001 2025-07-19,13:30:28.000,200,11069424,115085,0,1752931827,13904.464908100003,29.84101116000238,53082.24540456001 2025-07-19,13:30:29.000,200,11069435,115005,0,1752931828,13904.424490240002,29.833962030003022,53082.16854624 2025-07-19,13:30:30.000,200,11069459,115285,0,1752931829,13904.411017619997,29.84806029000174,53082.15457200001 2025-07-19,13:30:31.000,200,11069482,115045,0,1752931830,13904.357127139992,29.826912900003663,53082.15457200001 2025-07-19,13:30:32.000,200,11069395,115285,0,1752931831,13904.323445590002,29.784618120000232,53082.07072656 2025-07-19,13:30:33.000,200,11069451,115045,0,1752931832,13904.289764039997,29.79871637999895,53082.063739440004 2025-07-19,13:30:34.000,200,11069353,115325,0,1752931833,13904.276291419992,29.763470730002155,53082.014829600004 2025-07-19,13:30:35.000,200,11069416,115525,0,1752931834,13904.269555109997,29.777568990000873,53082.04277808 2025-07-19,13:30:36.000,200,11069410,115165,0,1752931835,13904.235873559992,29.742323340004077,53081.965919760005 2025-07-19,13:30:37.000,200,11069429,115325,0,1752931836,13904.195455699992,29.728225079998083,53081.91002280001 2025-07-19,13:30:38.000,200,11069390,115405,0,1752931837,13904.195455699992,29.67888117000257,53081.91002280001 2025-07-19,13:30:39.000,200,11069391,115525,0,1752931838,13904.134828909991,29.636586389999138,53081.85412584 2025-07-19,13:30:40.000,200,11069370,115365,0,1752931839,13904.074202119991,29.573144220004906,53081.86111296001 2025-07-19,13:30:41.000,200,11069336,115245,0,1752931840,13903.97989378,29.544947700000193,53081.78425464 2025-07-19,13:30:42.000,200,11069352,115365,0,1752931841,13903.91253067999,29.530849440001475,53081.71438344 2025-07-19,13:30:43.000,200,11069325,115205,0,1752931842,13903.89232174999,29.460358140000608,53081.65848648 2025-07-19,13:30:44.000,200,11069304,115365,0,1752931843,13903.81822234,29.43216162000317,53081.5956024 2025-07-19,13:30:45.000,200,11069299,115405,0,1752931844,13903.73738662,29.38281771000038,53081.49778272 2025-07-19,13:30:46.000,200,11069341,115485,0,1752931845,13903.67002351999,29.298228150000796,53081.48380848001 2025-07-19,13:30:47.000,200,11069283,115245,0,1752931846,13903.62960565999,29.21363859000121,53081.413937280005 2025-07-19,13:30:48.000,200,11069330,115485,0,1752931847,13903.521824699994,29.234785979999288,53081.37201456 2025-07-19,13:30:49.000,200,11069293,115685,0,1752931848,13903.467934219989,29.192491200003133,53081.33009184 2025-07-19,13:30:50.000,200,11069279,115285,0,1752931849,13903.380362189993,29.20658946000185,53081.30913048 2025-07-19,13:30:51.000,200,11069258,115525,0,1752931850,13903.319735399993,29.15724554999906,53081.25323352 2025-07-19,13:30:52.000,200,11069258,115165,0,1752931851,13903.259108609993,29.129049030001624,53081.16938808001 2025-07-19,13:30:53.000,200,11069259,115565,0,1752931852,13903.164800270002,29.121999900002265,53081.127465360005 2025-07-19,13:30:54.000,200,11069220,115365,0,1752931853,13903.137855029992,29.086754249998194,53081.13445248 2025-07-19,13:30:55.000,200,11069280,115325,0,1752931854,13903.077228239992,29.065606860000116,53081.029645680006 2025-07-19,13:30:56.000,200,11069274,115365,0,1752931855,13903.016601449992,29.02331208000396,53081.04361992 2025-07-19,13:30:57.000,200,11069208,115605,0,1752931856,13902.935765729992,29.03036121000332,53080.97374872 2025-07-19,13:30:58.000,200,11069224,115685,0,1752931857,13902.922293110001,29.016262950004602,53080.93182600001 2025-07-19,13:30:59.000,200,11069241,115565,0,1752931858,13902.881875250001,29.016262950004602,53080.95278736001 2025-07-19,13:31:00.000,200,11069189,115165,0,1752931859,13902.807775839996,28.98806642999989,53080.840993440004 2025-07-19,13:31:01.000,200,11069208,115405,0,1752931860,13902.834721079991,29.04445947000204,53080.840993440004 2025-07-19,13:31:02.000,200,11069238,115325,0,1752931861,13902.77409428999,28.99511555999925,53080.8968904 2025-07-19,13:31:03.000,200,11069229,115405,0,1752931862,13902.76062167,29.04445947000204,53080.78509648001 2025-07-19,13:31:04.000,200,11069164,115525,0,1752931863,13902.686522259995,29.009213819997967,53080.8270192 2025-07-19,13:31:05.000,200,11069224,115205,0,1752931864,13902.625895469995,28.93167338999774,53080.7222124 2025-07-19,13:31:06.000,200,11069178,115365,0,1752931865,13902.63263177999,28.959869910002453,53080.70823816 2025-07-19,13:31:07.000,200,11069225,115525,0,1752931866,13902.59221391999,28.98806642999989,53080.673302560004 2025-07-19,13:31:08.000,200,11069155,115445,0,1752931867,13902.59895023,28.966919040001812,53080.65932832 2025-07-19,13:31:09.000,200,11069247,115285,0,1752931868,13902.585477609995,28.952820780003094,53080.65932832 2025-07-19,13:31:10.000,200,11069181,115285,0,1752931869,13902.565268679995,28.896427740000945,53080.6523412 2025-07-19,13:31:11.000,200,11069190,115405,0,1752931870,13902.57200498999,28.896427740000945,53080.624392720005 2025-07-19,13:31:12.000,200,11069185,115365,0,1752931871,13902.524850819995,28.875280350002868,53080.61041848 2025-07-19,13:31:13.000,200,11069174,115685,0,1752931872,13902.45748772,28.804789050002,53080.5125988 2025-07-19,13:31:14.000,200,11069145,115405,0,1752931873,13902.41706986,28.783641660003923,53080.46368896 2025-07-19,13:31:15.000,200,11069115,115445,0,1752931874,13902.41706986,28.670855579999625,53080.37984352001 2025-07-19,13:31:16.000,200,11069157,115445,0,1752931875,13902.316025209999,28.58626602000004,53080.358882160006 2025-07-19,13:31:17.000,200,11069122,115285,0,1752931876,13902.188035319989,28.487578200001735,53080.22612688 2025-07-19,13:31:18.000,200,11069050,115365,0,1752931877,13902.127408529988,28.40298864000215,53080.14926856 2025-07-19,13:31:19.000,200,11069103,115325,0,1752931878,13902.134144839998,28.33954647000064,53080.072410240005 2025-07-19,13:31:20.000,200,11069105,115325,0,1752931879,13902.039836499993,28.304300820003846,53080.03747464 2025-07-19,13:31:21.000,200,11069116,115685,0,1752931880,13902.019627569993,28.23380952000298,53079.967603439996 2025-07-19,13:31:22.000,200,11069069,115445,0,1752931881,13902.033100189998,28.156269090002752,53079.93266784 2025-07-19,13:31:23.000,200,11069065,115085,0,1752931882,13901.959000779992,28.12807256999804,53079.93965496 2025-07-19,13:31:24.000,200,11069124,115365,0,1752931883,13901.965737090002,28.092826920001244,53079.92568072001 2025-07-19,13:31:25.000,200,11069074,115165,0,1752931884,13901.959000779992,28.071679530003166,53079.86279664 2025-07-19,13:31:26.000,200,11069039,115445,0,1752931885,13901.938791849992,28.092826920001244,53079.91170648 2025-07-19,13:31:27.000,200,11069073,115525,0,1752931886,13901.979209709993,28.057581270004448,53079.86978376 2025-07-19,13:31:28.000,200,11069106,115365,0,1752931887,13901.891637679997,28.029384749999736,53079.883758 2025-07-19,13:31:29.000,200,11069110,115605,0,1752931888,13901.938791849992,28.029384749999736,53079.86978376 2025-07-19,13:31:30.000,200,11069103,115525,0,1752931889,13901.918582919992,27.98004084000422,53079.86978376 2025-07-19,13:31:31.000,200,11069068,115405,0,1752931890,13901.891637679997,27.95184431999951,53079.86978376 2025-07-19,13:31:32.000,200,11069051,115325,0,1752931891,13901.898373989992,27.93774606000079,53079.93266784 2025-07-19,13:31:33.000,200,11069084,115245,0,1752931892,13901.925319230002,27.94479519000015,53079.89773224001 2025-07-19,13:31:34.000,200,11069049,115405,0,1752931893,13901.938791849992,27.94479519000015,53079.9186936 2025-07-19,13:31:35.000,200,11069103,115645,0,1752931894,13901.905110300002,27.94479519000015,53079.89074512 2025-07-19,13:31:36.000,200,11069055,115365,0,1752931895,13901.884901370002,27.93774606000079,53079.89074512 2025-07-19,13:31:37.000,200,11069099,115245,0,1752931896,13901.911846609997,27.916598670002713,53079.84882240001 2025-07-19,13:31:38.000,200,11069034,115485,0,1752931897,13901.851219819997,27.88135301999864,53079.8138868 2025-07-19,13:31:39.000,200,11069066,115485,0,1752931898,13901.851219819997,27.895451280004636,53079.77895120001 2025-07-19,13:31:40.000,200,11069036,115485,0,1752931899,13901.810801959997,27.874303889999283,53079.785938320005 2025-07-19,13:31:41.000,200,11069031,115365,0,1752931900,13901.804065650002,27.923647800002072,53079.77196408 2025-07-19,13:31:42.000,200,11069033,115605,0,1752931901,13901.804065650002,27.93069693000143,53079.77196408 2025-07-19,13:31:43.000,200,11069100,115285,0,1752931902,13901.790593029997,27.958893449998868,53079.77196408 2025-07-19,13:31:44.000,200,11069049,115365,0,1752931903,13901.756911479992,27.98708997000358,53079.77895120001 2025-07-19,13:31:45.000,200,11069084,115485,0,1752931904,13901.770384099997,27.972991710004862,53079.75798984001 2025-07-19,13:31:46.000,200,11069048,115405,0,1752931905,13901.756911479992,27.958893449998868,53079.71606712 2025-07-19,13:31:47.000,200,11069109,115245,0,1752931906,13901.723229930001,28.0011882300023,53079.70209288 2025-07-19,13:31:48.000,200,11069018,115485,0,1752931907,13901.703021000001,27.972991710004862,53079.72305424 2025-07-19,13:31:49.000,200,11069072,115325,0,1752931908,13901.696284689991,27.99413910000294,53079.73004136001 2025-07-19,13:31:50.000,200,11069018,115405,0,1752931909,13901.729966239996,27.95184431999951,53079.688118640006 2025-07-19,13:31:51.000,200,11069046,115365,0,1752931910,13901.709757309996,27.965942579998227,53079.688118640006 2025-07-19,13:31:52.000,200,11069025,114845,0,1752931911,13901.756911479992,27.972991710004862,53079.71606712 2025-07-19,13:31:53.000,200,11069085,115245,0,1752931912,13901.750175169997,28.022335620000376,53079.70209288 2025-07-19,13:31:54.000,200,11069010,115605,0,1752931913,13901.770384099997,27.99413910000294,53079.72305424 2025-07-19,13:31:55.000,200,11069088,115365,0,1752931914,13901.777120409992,28.022335620000376,53079.70908000001 2025-07-19,13:31:56.000,200,11069038,115285,0,1752931915,13901.750175169997,28.0011882300023,53079.64619592 2025-07-19,13:31:57.000,200,11069068,115405,0,1752931916,13901.723229930001,28.0011882300023,53079.64619592 2025-07-19,13:31:58.000,200,11069006,115405,0,1752931917,13901.703021000001,27.965942579998227,53079.632221679996 2025-07-19,13:31:59.000,200,11069048,115525,0,1752931918,13901.736702549992,27.902500410003995,53079.61126032001 2025-07-19,13:32:00.000,200,11069078,115405,0,1752931919,13901.682812070001,27.902500410003995,53079.59029896001 2025-07-19,13:32:01.000,200,11068988,115285,0,1752931920,13901.615448969991,27.860205630000564,53079.56235048001 2025-07-19,13:32:02.000,200,11069013,115445,0,1752931921,13901.615448969991,27.867254759999923,53079.55536336 2025-07-19,13:32:03.000,200,11069026,115405,0,1752931922,13901.615448969991,27.82495998000377,53079.64619592 2025-07-19,13:32:04.000,200,11068986,115685,0,1752931923,13901.575031109991,27.82495998000377,53079.55536336 2025-07-19,13:32:05.000,200,11069003,115365,0,1752931924,13901.60197635,27.803812589998415,53079.632221679996 2025-07-19,13:32:06.000,200,11069071,115365,0,1752931925,13901.56155849,27.82495998000377,53079.62523456 2025-07-19,13:32:07.000,200,11069081,115405,0,1752931926,13901.51440431999,27.82495998000377,53079.6042732 2025-07-19,13:32:08.000,200,11069088,115445,0,1752931927,13901.487459079995,27.789714329999697,53079.56235048001 2025-07-19,13:32:09.000,200,11069013,115645,0,1752931928,13901.49419538999,27.77561607000098,53079.56235048001 2025-07-19,13:32:10.000,200,11069044,115565,0,1752931929,13901.49419538999,27.740370420004183,53079.59029896001 2025-07-19,13:32:11.000,200,11069019,115485,0,1752931930,13901.548085869996,27.76856694000162,53079.59728608 2025-07-19,13:32:12.000,200,11069034,115525,0,1752931931,13901.527876939996,27.810861719997774,53079.65318304 2025-07-19,13:32:13.000,200,11068991,115645,0,1752931932,13901.53461324999,27.832009110003128,53079.58331184 2025-07-19,13:32:14.000,200,11068963,115045,0,1752931933,13901.54134956,27.860205630000564,53079.618247440005 2025-07-19,13:32:15.000,200,11068997,115565,0,1752931934,13901.52114063,27.76856694000162,53079.61126032001 2025-07-19,13:32:16.000,200,11069016,115565,0,1752931935,13901.53461324999,27.76856694000162,53079.56235048001 2025-07-19,13:32:17.000,200,11069026,115365,0,1752931936,13901.51440431999,27.71922302999883,53079.58331184 2025-07-19,13:32:18.000,200,11068971,115445,0,1752931937,13901.575031109991,27.733321290004824,53079.59029896001 2025-07-19,13:32:19.000,200,11069045,115565,0,1752931938,13901.575031109991,27.733321290004824,53079.569337600005 2025-07-19,13:32:20.000,200,11069043,115325,0,1752931939,13901.60197635,27.7544686800029,53079.54837624 2025-07-19,13:32:21.000,200,11068986,115405,0,1752931940,13901.662603140001,27.747419550003542,53079.62523456 2025-07-19,13:32:22.000,200,11069056,115485,0,1752931941,13901.649130519996,27.782665200000338,53079.618247440005 2025-07-19,13:32:23.000,200,11069057,115245,0,1752931942,13901.676075759991,27.803812589998415,53079.62523456 2025-07-19,13:32:24.000,200,11069049,115485,0,1752931943,13901.716493619992,27.82495998000377,53079.63920880001 2025-07-19,13:32:25.000,200,11069052,115485,0,1752931944,13901.756911479992,27.82495998000377,53079.66017016001 2025-07-19,13:32:26.000,200,11069043,115205,0,1752931945,13901.729966239996,27.853156500001205,53079.70209288 2025-07-19,13:32:27.000,200,11069019,115565,0,1752931946,13901.736702549992,27.846107370001846,53079.667157280004 2025-07-19,13:32:28.000,200,11069069,115565,0,1752931947,13901.810801959997,27.902500410003995,53079.75798984001 2025-07-19,13:32:29.000,200,11069113,115285,0,1752931948,13901.844483510002,27.909549540003354,53079.799912559996 2025-07-19,13:32:30.000,200,11069046,115525,0,1752931949,13901.831010889997,27.94479519000015,53079.80689968001 2025-07-19,13:32:31.000,200,11069023,115445,0,1752931950,13901.878165059992,27.93774606000079,53079.799912559996 2025-07-19,13:32:32.000,200,11069071,115645,0,1752931951,13901.864692440002,27.909549540003354,53079.799912559996 2025-07-19,13:32:33.000,200,11069046,115565,0,1752931952,13901.871428749997,27.93774606000079,53079.82786104001 2025-07-19,13:32:34.000,200,11069053,115445,0,1752931953,13901.891637679997,27.965942579998227,53079.86978376 2025-07-19,13:32:35.000,200,11069064,115405,0,1752931954,13901.871428749997,27.98004084000422,53079.89074512 2025-07-19,13:32:36.000,200,11069088,115685,0,1752931955,13901.898373989992,27.99413910000294,53079.91170648 2025-07-19,13:32:37.000,200,11069082,115685,0,1752931956,13901.905110300002,28.015286490001017,53080.00952616 2025-07-19,13:32:38.000,200,11069139,115685,0,1752931957,13901.871428749997,28.008237360001658,53080.03747464 2025-07-19,13:32:39.000,200,11069088,115365,0,1752931958,13901.891637679997,28.043483009998454,53080.04446176001 2025-07-19,13:32:40.000,200,11069145,115525,0,1752931959,13901.925319230002,28.050532139997813,53080.06542312001 2025-07-19,13:32:41.000,200,11069071,115445,0,1752931960,13901.938791849992,28.057581270004448,53080.11433296001 2025-07-19,13:32:42.000,200,11069139,115525,0,1752931961,13901.938791849992,28.092826920001244,53080.14926856 2025-07-19,13:32:43.000,200,11069134,115325,0,1752931962,13901.952264469997,28.092826920001244,53080.21913976 2025-07-19,13:32:44.000,200,11069101,115325,0,1752931963,13901.965737090002,28.085777790001885,53080.25407536 2025-07-19,13:32:45.000,200,11069166,115525,0,1752931964,13901.945528160002,28.036433879999095,53080.27503672 2025-07-19,13:32:46.000,200,11069174,115685,0,1752931965,13902.039836499993,28.092826920001244,53080.289010960005 2025-07-19,13:32:47.000,200,11069147,115525,0,1752931966,13902.060045429993,28.135121700004674,53080.35189504001 2025-07-19,13:32:48.000,200,11069181,115645,0,1752931967,13902.066781739988,28.17036735000147,53080.42875336001 2025-07-19,13:32:49.000,200,11069147,115445,0,1752931968,13902.060045429993,28.205612999998266,53080.40080488001 2025-07-19,13:32:50.000,200,11069195,115645,0,1752931969,13902.046572810003,28.22676039000362,53080.41477912 2025-07-19,13:32:51.000,200,11069164,115565,0,1752931970,13902.080254359993,28.23380952000298,53080.456701840005 2025-07-19,13:32:52.000,200,11069151,115605,0,1752931971,13902.093726979998,28.240858650002338,53080.44971472001 2025-07-19,13:32:53.000,200,11069208,115765,0,1752931972,13902.147617459988,28.325448210001923,53080.54054728 2025-07-19,13:32:54.000,200,11069143,115325,0,1752931973,13902.208244249989,28.3465956,53080.575482880005 2025-07-19,13:32:55.000,200,11069224,115645,0,1752931974,13902.221716869994,28.466430810003658,53080.64535408001 2025-07-19,13:32:56.000,200,11069244,115445,0,1752931975,13902.235189489998,28.501676460000454,53080.70125104 2025-07-19,13:32:57.000,200,11069173,115685,0,1752931976,13902.295816279999,28.5933151499994,53080.79907072 2025-07-19,13:32:58.000,200,11069256,115645,0,1752931977,13902.34970675999,28.656757320000906,53080.81304496001 2025-07-19,13:32:59.000,200,11069217,115325,0,1752931978,13902.41706986,28.706101230003696,53080.88990328 2025-07-19,13:33:00.000,200,11069273,115365,0,1752931979,13902.403597239994,28.804789050002,53080.94580024 2025-07-19,13:33:01.000,200,11069241,115325,0,1752931980,13902.45075140999,28.825936440000078,53081.06458128 2025-07-19,13:33:02.000,200,11069260,115565,0,1752931981,13902.49790558,28.917575129999022,53081.05060704001 2025-07-19,13:33:03.000,200,11069258,115685,0,1752931982,13902.53158712999,28.99511555999925,53081.14842672001 2025-07-19,13:33:04.000,200,11069241,115845,0,1752931983,13902.59221391999,28.99511555999925,53081.16240096 2025-07-19,13:33:05.000,200,11069231,115805,0,1752931984,13902.65957702,29.002164689998608,53081.16938808001 2025-07-19,13:33:06.000,200,11069281,115365,0,1752931985,13902.67978595,29.100852510004188,53081.37900168 2025-07-19,13:33:07.000,200,11069334,115645,0,1752931986,13902.76062167,29.16429467999842,53081.392975920004 2025-07-19,13:33:08.000,200,11069363,115685,0,1752931987,13902.7808306,29.16429467999842,53081.4209244 2025-07-19,13:33:09.000,200,11069322,115405,0,1752931988,13902.76062167,29.241835109998647,53081.48380848001 2025-07-19,13:33:10.000,200,11069359,115125,0,1752931989,13902.7808306,29.326424669998232,53081.44887288 2025-07-19,13:33:11.000,200,11069358,115645,0,1752931990,13902.814512149991,29.347572060003586,53081.51874408 2025-07-19,13:33:12.000,200,11069313,115645,0,1752931991,13902.854930009991,29.3969159699991,53081.56765392 2025-07-19,13:33:13.000,200,11069388,115525,0,1752931992,13902.935765729992,29.460358140000608,53081.57464104001 2025-07-19,13:33:14.000,200,11069361,115405,0,1752931993,13902.955974659992,29.50265292000404,53081.56765392 2025-07-19,13:33:15.000,200,11069346,115365,0,1752931994,13902.982919900001,29.551996829999553,53081.63752512 2025-07-19,13:33:16.000,200,11069356,115565,0,1752931995,13902.996392519992,29.594291610002983,53081.65848648 2025-07-19,13:33:17.000,200,11069387,115405,0,1752931996,13903.030074069997,29.594291610002983,53081.6654736 2025-07-19,13:33:18.000,200,11069366,115605,0,1752931997,13902.969447279997,29.6083898700017,53081.60957664 2025-07-19,13:33:19.000,200,11069319,115605,0,1752931998,13902.996392519992,29.61543900000106,53081.63752512 2025-07-19,13:33:20.000,200,11069454,115685,0,1752931999,13902.989656209997,29.601340740002342,53081.560666800004 2025-07-19,13:33:21.000,200,11069365,115685,0,1752932000,13902.989656209997,29.594291610002983,53081.56765392 2025-07-19,13:33:22.000,200,11069403,115405,0,1752932001,13903.057019309992,29.62953725999978,53081.58861528 2025-07-19,13:33:23.000,200,11069422,115765,0,1752932002,13903.043546690002,29.66478291000385,53081.700409200006 2025-07-19,13:33:24.000,200,11069355,115485,0,1752932003,13903.057019309992,29.714126819999365,53081.70739632 2025-07-19,13:33:25.000,200,11069375,115485,0,1752932004,13903.083964550002,29.763470730002155,53081.72137056001 2025-07-19,13:33:26.000,200,11069387,115445,0,1752932005,13903.158063959992,29.79166724999959,53081.847138720004 2025-07-19,13:33:27.000,200,11069397,115685,0,1752932006,13903.158063959992,29.8551094200011,53081.847138720004 2025-07-19,13:33:28.000,200,11069459,115565,0,1752932007,13903.218690749993,29.84101116000238,53081.896048560004 2025-07-19,13:33:29.000,200,11069381,115885,0,1752932008,13903.245635990002,29.90445333000389,53081.97290688 2025-07-19,13:33:30.000,200,11069416,115685,0,1752932009,13903.299526469993,29.91150246000325,53082.00784248001 2025-07-19,13:33:31.000,200,11069459,115685,0,1752932010,13903.380362189993,29.96789549999812,53082.014829600004 2025-07-19,13:33:32.000,200,11069385,115405,0,1752932011,13903.366889569988,29.946748110000044,53082.07072656 2025-07-19,13:33:33.000,200,11069450,115485,0,1752932012,13903.407307429989,30.01723941000091,53082.09867504 2025-07-19,13:33:34.000,200,11069465,115845,0,1752932013,13903.454461599998,29.981993760004116,53082.1196364 2025-07-19,13:33:35.000,200,11069506,115325,0,1752932014,13903.454461599998,29.996092020002834,53082.014829600004 2025-07-19,13:33:36.000,200,11069466,115365,0,1752932015,13903.333208019998,29.96789549999812,53081.979894 2025-07-19,13:33:37.000,200,11069482,115445,0,1752932016,13903.319735399993,29.932649850001326,53081.95893264001 2025-07-19,13:33:38.000,200,11069403,115485,0,1752932017,13903.252372299998,29.883305939998536,53081.847138720004 2025-07-19,13:33:39.000,200,11069386,115565,0,1752932018,13903.151327649997,29.80576550999831,53081.77726752 2025-07-19,13:33:40.000,200,11069426,115525,0,1752932019,13903.097437169992,29.770519860001514,53081.78425464 2025-07-19,13:33:41.000,200,11069379,115685,0,1752932020,13903.110909789997,29.756421600002795,53081.798228880005 2025-07-19,13:33:42.000,200,11069443,115485,0,1752932021,13903.057019309992,29.749372470003436,53081.81220312 2025-07-19,13:33:43.000,200,11069381,115725,0,1752932022,13903.090700859997,29.81281463999767,53081.86111296001 2025-07-19,13:33:44.000,200,11069406,115525,0,1752932023,13903.070491929997,29.869207679999818,53081.82617736 2025-07-19,13:33:45.000,200,11069388,115645,0,1752932024,13903.117646099992,29.883305939998536,53081.917009920006 2025-07-19,13:33:46.000,200,11069448,115725,0,1752932025,13903.158063959992,29.953797239999403,53081.917009920006 2025-07-19,13:33:47.000,200,11069452,115725,0,1752932026,13903.272581229998,29.981993760004116,53082.07771368001 2025-07-19,13:33:48.000,200,11069405,115405,0,1752932027,13903.252372299998,30.108878099999856,53082.09867504 2025-07-19,13:33:49.000,200,11069449,115405,0,1752932028,13903.306262779988,30.094779840001138,53082.11264928 2025-07-19,13:33:50.000,200,11069449,115405,0,1752932029,13903.400571119993,30.172320270001364,53082.203481840006 2025-07-19,13:33:51.000,200,11069492,115725,0,1752932030,13903.400571119993,30.25690983000095,53082.231430320004 2025-07-19,13:33:52.000,200,11069563,115605,0,1752932031,13903.434252669998,30.25690983000095,53082.28732728 2025-07-19,13:33:53.000,200,11069575,115485,0,1752932032,13903.454461599998,30.32035200000246,53082.30828864 2025-07-19,13:33:54.000,200,11069510,115485,0,1752932033,13903.58918779999,30.4472363399982,53082.503928 2025-07-19,13:33:55.000,200,11069573,115565,0,1752932034,13903.6565509,30.552973290003138,53082.54585072 2025-07-19,13:33:56.000,200,11069553,115805,0,1752932035,13903.63634197,30.616415460004646,53082.5737992 2025-07-19,13:33:57.000,200,11069601,115525,0,1752932036,13903.542033629994,30.581169810000574,53082.517902240004 2025-07-19,13:33:58.000,200,11069530,115645,0,1752932037,13903.474670529999,30.503629380000348,53082.350211360004 2025-07-19,13:33:59.000,200,11069482,115405,0,1752932038,13903.360153259993,30.383794170003966,53082.27335304001 2025-07-19,13:34:00.000,200,11069485,115525,0,1752932039,13903.238899679993,30.292155479997746,53082.21046896 2025-07-19,13:34:01.000,200,11069474,115485,0,1752932040,13903.198481819993,30.228713310003513,53082.12662352001 2025-07-19,13:34:02.000,200,11069516,115525,0,1752932041,13903.083964550002,30.221664180004154,53082.084700800006 2025-07-19,13:34:03.000,200,11069566,115525,0,1752932042,13903.063755620002,30.235762440002873,53081.979894 2025-07-19,13:34:04.000,200,11069460,115485,0,1752932043,13903.083964550002,30.186418530000083,53081.92399704 2025-07-19,13:34:05.000,200,11069458,115765,0,1752932044,13903.009865139997,30.193467659999442,53081.9449584 2025-07-19,13:34:06.000,200,11069549,115565,0,1752932045,13903.057019309992,30.24986070000159,53081.965919760005 2025-07-19,13:34:07.000,200,11069503,115485,0,1752932046,13903.117646099992,30.32035200000246,53082.00784248001 2025-07-19,13:34:08.000,200,11069456,115325,0,1752932047,13903.104173480002,30.376745040004607,53082.014829600004 2025-07-19,13:34:09.000,200,11069505,115525,0,1752932048,13903.211954439997,30.524776769998425,53082.05675232001 2025-07-19,13:34:10.000,200,11069568,115325,0,1752932049,13903.353416949998,30.67280849999952,53082.17553336001 2025-07-19,13:34:11.000,200,11069586,115685,0,1752932050,13903.501615769994,30.806741970001895,53082.350211360004 2025-07-19,13:34:12.000,200,11069592,115645,0,1752932051,13903.595924109999,30.89133153000148,53082.42706968 2025-07-19,13:34:13.000,200,11069578,115485,0,1752932052,13903.64981458999,31.01116673999786,53082.41309544001 2025-07-19,13:34:14.000,200,11069592,115565,0,1752932053,13903.535297319999,30.95477370000299,53082.32226288001 2025-07-19,13:34:15.000,200,11069591,115565,0,1752932054,13903.501615769994,30.89838066000084,53082.28732728 2025-07-19,13:34:16.000,200,11069548,115485,0,1752932055,13903.461197909994,30.84198761999869,53082.252391680006 2025-07-19,13:34:17.000,200,11069600,115965,0,1752932056,13903.508352079989,30.877233270002762,53082.231430320004 2025-07-19,13:34:18.000,200,11069581,115645,0,1752932057,13903.494879459999,30.88428240000212,53082.15457200001 2025-07-19,13:34:19.000,200,11069535,115685,0,1752932058,13903.535297319999,30.93362631000491,53082.203481840006 2025-07-19,13:34:20.000,200,11069509,115845,0,1752932059,13903.54876993999,30.968871960001707,53082.2593788 2025-07-19,13:34:21.000,200,11069597,115685,0,1752932060,13903.582451489994,31.004117609998502,53082.252391680006 2025-07-19,13:34:22.000,200,11069568,115525,0,1752932061,13903.602660419994,30.975921090001066,53082.23841744 2025-07-19,13:34:23.000,200,11069619,115565,0,1752932062,13903.595924109999,30.990019349999784,53082.22444320001 2025-07-19,13:34:24.000,200,11069541,115645,0,1752932063,13903.67002351999,31.004117609998502,53082.23841744 2025-07-19,13:34:25.000,200,11069536,115605,0,1752932064,13903.69023244999,31.06051065000065,53082.32925 2025-07-19,13:34:26.000,200,11069551,115845,0,1752932065,13903.75759555,31.10985456000344,53082.35719848 2025-07-19,13:34:27.000,200,11069606,115565,0,1752932066,13903.79801341,31.145100210000237,53082.38514696 2025-07-19,13:34:28.000,200,11069676,115645,0,1752932067,13903.885585439995,31.24378802999854,53082.5737992 2025-07-19,13:34:29.000,200,11069607,115325,0,1752932068,13904.074202119991,31.49050757999794,53082.76245144 2025-07-19,13:34:30.000,200,11069629,115685,0,1752932069,13904.276291419992,31.680834090002463,53082.98603928 2025-07-19,13:34:31.000,200,11069678,115845,0,1752932070,13904.424490240002,31.842964080002275,53083.11180744001 2025-07-19,13:34:32.000,200,11069682,115725,0,1752932071,13904.498589649993,31.93460277000122,53083.258536960006 2025-07-19,13:34:33.000,200,11069691,115685,0,1752932072,13904.518798579993,31.955750159999297,53083.26552408 2025-07-19,13:34:34.000,200,11069679,115605,0,1752932073,13904.518798579993,31.94165190000058,53083.26552408 2025-07-19,13:34:35.000,200,11069750,115925,0,1752932074,13904.444699170002,31.955750159999297,53083.25154984001 2025-07-19,13:34:36.000,200,11069674,115845,0,1752932075,13904.417753929993,31.92755364000186,53083.26552408 2025-07-19,13:34:37.000,200,11069692,115645,0,1752932076,13904.424490240002,31.93460277000122,53083.28648544 2025-07-19,13:34:38.000,200,11069740,115845,0,1752932077,13904.377336069992,31.94870102999994,53083.27949832001 2025-07-19,13:34:39.000,200,11069706,115645,0,1752932078,13904.330181899997,31.89230798999779,53083.237575600004 2025-07-19,13:34:40.000,200,11069689,115565,0,1752932079,13904.384072380002,31.94870102999994,53083.27949832001 2025-07-19,13:34:41.000,200,11069707,115685,0,1752932080,13904.330181899997,31.92755364000186,53083.258536960006 2025-07-19,13:34:42.000,200,11069703,115685,0,1752932081,13904.330181899997,31.94870102999994,53083.258536960006 2025-07-19,13:34:43.000,200,11069731,115925,0,1752932082,13904.303236660002,31.955750159999297,53083.26552408 2025-07-19,13:34:44.000,200,11069696,115765,0,1752932083,13904.309972969997,31.969848419998016,53083.24456272 2025-07-19,13:34:45.000,200,11069696,115445,0,1752932084,13904.262818800002,31.94870102999994,53083.23058848001 2025-07-19,13:34:46.000,200,11069752,115565,0,1752932085,13904.256082489992,31.962799289998657,53083.32840816001 2025-07-19,13:34:47.000,200,11069744,115565,0,1752932086,13904.249346179997,31.955750159999297,53083.29347256 2025-07-19,13:34:48.000,200,11069720,115645,0,1752932087,13904.222400940002,31.962799289998657,53083.25154984001 2025-07-19,13:34:49.000,200,11069685,115965,0,1752932088,13904.242609870002,31.94870102999994,53083.26552408 2025-07-19,13:34:50.000,200,11069748,115685,0,1752932089,13904.256082489992,31.962799289998657,53083.258536960006 2025-07-19,13:34:51.000,200,11069736,115605,0,1752932090,13904.242609870002,31.955750159999297,53083.25154984001 2025-07-19,13:34:52.000,200,11069757,115765,0,1752932091,13904.208928319997,31.94870102999994,53083.24456272 2025-07-19,13:34:53.000,200,11069724,115725,0,1752932092,13904.188719389997,31.93460277000122,53083.22360136 2025-07-19,13:34:54.000,200,11069630,115685,0,1752932093,13904.202192010001,31.94870102999994,53083.188665760004 2025-07-19,13:34:55.000,200,11069697,115645,0,1752932094,13904.141565220001,31.969848419998016,53083.20264000001 2025-07-19,13:34:56.000,200,11069663,115605,0,1752932095,13904.155037839992,31.98394668000401,53083.21661424 2025-07-19,13:34:57.000,200,11069735,115685,0,1752932096,13904.134828909991,32.08968363000167,53083.258536960006 2025-07-19,13:34:58.000,200,11069718,115845,0,1752932097,13904.107883669996,31.962799289998657,53083.16071728001 2025-07-19,13:34:59.000,200,11069646,115645,0,1752932098,13904.087674739996,32.00509407000209,53083.12578168 2025-07-19,13:35:00.000,200,11069697,115765,0,1752932099,13904.087674739996,31.97689755000465,53083.16071728001 2025-07-19,13:35:01.000,200,11069632,115485,0,1752932100,13904.074202119991,32.033290589999524,53083.11180744001 2025-07-19,13:35:02.000,200,11069740,115805,0,1752932101,13904.0607295,32.06148711000424,53083.12578168 2025-07-19,13:35:03.000,200,11069718,115685,0,1752932102,13904.00010271,32.068536240003596,53083.0978332 2025-07-19,13:35:04.000,200,11069660,115845,0,1752932103,13904.053993189991,32.075585370002955,53083.07687184 2025-07-19,13:35:05.000,200,11069738,115685,0,1752932104,13903.986630089996,32.075585370002955,53083.06289760001 2025-07-19,13:35:06.000,200,11069684,116005,0,1752932105,13903.93947592,32.08968363000167,53083.01398776001 2025-07-19,13:35:07.000,200,11069692,115805,0,1752932106,13903.89905806,32.082634500002314,53083.027962 2025-07-19,13:35:08.000,200,11069688,115685,0,1752932107,13903.71044137999,31.955750159999297,53082.923155200006 2025-07-19,13:35:09.000,200,11069600,115765,0,1752932108,13903.602660419994,31.955750159999297,53082.79039992 2025-07-19,13:35:10.000,200,11069684,115725,0,1752932109,13903.582451489994,31.962799289998657,53082.74149008 2025-07-19,13:35:11.000,200,11069642,115925,0,1752932110,13903.494879459999,31.955750159999297,53082.76245144 2025-07-19,13:35:12.000,200,11069651,115645,0,1752932111,13903.447725289989,31.99099581000337,53082.74149008 2025-07-19,13:35:13.000,200,11069616,115685,0,1752932112,13903.380362189993,31.99099581000337,53082.706554480006 2025-07-19,13:35:14.000,200,11069598,115645,0,1752932113,13903.407307429989,31.99804494000273,53082.76943856 2025-07-19,13:35:15.000,200,11069678,115845,0,1752932114,13903.353416949998,32.019192330000806,53082.706554480006 2025-07-19,13:35:16.000,200,11069680,115485,0,1752932115,13903.306262779988,32.026241460000165,53082.69258024 2025-07-19,13:35:17.000,200,11069636,116125,0,1752932116,13903.373625879998,32.09673276000103,53082.706554480006 2025-07-19,13:35:18.000,200,11069729,115645,0,1752932117,13903.346680639988,32.14607667000382,53082.76245144 2025-07-19,13:35:19.000,200,11069700,115805,0,1752932118,13903.373625879998,32.22361710000405,53082.77642568001 2025-07-19,13:35:20.000,200,11069703,115725,0,1752932119,13903.414043739998,32.32230492000235,53082.86027112 2025-07-19,13:35:21.000,200,11069724,115685,0,1752932120,13903.488143149989,32.371648829997866,53082.853284000004 2025-07-19,13:35:22.000,200,11069672,116165,0,1752932121,13903.508352079989,32.38574709000386,53082.83930976 2025-07-19,13:35:23.000,200,11069667,115845,0,1752932122,13903.454461599998,32.32935405000171,53082.76943856 2025-07-19,13:35:24.000,200,11069666,115685,0,1752932123,13903.414043739998,32.23771536000277,53082.62969616001 2025-07-19,13:35:25.000,200,11069670,115725,0,1752932124,13903.366889569988,32.195420579999336,53082.566812080004 2025-07-19,13:35:26.000,200,11069624,115685,0,1752932125,13903.353416949998,32.251813620001485,53082.538863600006 2025-07-19,13:35:27.000,200,11069664,115725,0,1752932126,13903.393834809998,32.258862750000844,53082.54585072 2025-07-19,13:35:28.000,200,11069676,115485,0,1752932127,13903.461197909994,32.28001013999892,53082.54585072 2025-07-19,13:35:29.000,200,11069612,116005,0,1752932128,13903.501615769994,32.32230492000235,53082.48296664 2025-07-19,13:35:30.000,200,11069672,116125,0,1752932129,13903.535297319999,32.35050143999979,53082.51091512001 2025-07-19,13:35:31.000,200,11069697,115845,0,1752932130,13903.562242559994,32.294108400004916,53082.44104392001 2025-07-19,13:35:32.000,200,11069624,115725,0,1752932131,13903.535297319999,32.28001013999892,53082.517902240004 2025-07-19,13:35:33.000,200,11069617,115805,0,1752932132,13903.528561009989,32.28001013999892,53082.468992400005 2025-07-19,13:35:34.000,200,11069603,115565,0,1752932133,13903.528561009989,32.251813620001485,53082.39213408001 2025-07-19,13:35:35.000,200,11069683,116005,0,1752932134,13903.542033629994,32.244764490002126,53082.37815984 2025-07-19,13:35:36.000,200,11069646,115645,0,1752932135,13903.542033629994,32.294108400004916,53082.371172720006 2025-07-19,13:35:37.000,200,11069615,115605,0,1752932136,13903.528561009989,32.35755056999915,53082.420082560006 2025-07-19,13:35:38.000,200,11069584,115605,0,1752932137,13903.54876993999,32.32935405000171,53082.371172720006 2025-07-19,13:35:39.000,200,11069646,115885,0,1752932138,13903.494879459999,32.38574709000386,53082.36418560001 2025-07-19,13:35:40.000,200,11069592,116005,0,1752932139,13903.481406839994,32.420992740000656,53082.38514696 2025-07-19,13:35:41.000,200,11069592,116405,0,1752932140,13903.481406839994,32.40689448000194,53082.33623712 2025-07-19,13:35:42.000,200,11069659,116005,0,1752932141,13903.474670529999,32.45623839000473,53082.35719848 2025-07-19,13:35:43.000,200,11069709,115685,0,1752932142,13903.481406839994,32.50558230000024,53082.399121200004 2025-07-19,13:35:44.000,200,11069622,115925,0,1752932143,13903.521824699994,32.611319249997905,53082.42706968 2025-07-19,13:35:45.000,200,11069597,116085,0,1752932144,13903.515088389999,32.660663160000695,53082.49694088 2025-07-19,13:35:46.000,200,11069640,115845,0,1752932145,13903.515088389999,32.717056200002844,53082.46200528001 2025-07-19,13:35:47.000,200,11069664,115845,0,1752932146,13903.521824699994,32.75230184999964,53082.45501816 2025-07-19,13:35:48.000,200,11069628,115805,0,1752932147,13903.501615769994,32.80869489000179,53082.46200528001 2025-07-19,13:35:49.000,200,11069613,115685,0,1752932148,13903.481406839994,32.79459663000307,53082.47597952 2025-07-19,13:35:50.000,200,11069641,115885,0,1752932149,13903.508352079989,32.843940539998584,53082.52488936 2025-07-19,13:35:51.000,200,11069683,115805,0,1752932150,13903.508352079989,32.86508793000394,53082.5737992 2025-07-19,13:35:52.000,200,11069617,115925,0,1752932151,13903.515088389999,32.85803880000458,53082.587773440006 2025-07-19,13:35:53.000,200,11069673,115685,0,1752932152,13903.528561009989,32.85803880000458,53082.55283784 2025-07-19,13:35:54.000,200,11069654,116085,0,1752932153,13903.521824699994,32.836891409999225,53082.59476056 2025-07-19,13:35:55.000,200,11069699,115885,0,1752932154,13903.528561009989,32.81574402000115,53082.55982496001 2025-07-19,13:35:56.000,200,11069682,115845,0,1752932155,13903.528561009989,32.77344923999772,53082.52488936 2025-07-19,13:35:57.000,200,11069654,116005,0,1752932156,13903.542033629994,32.78049837000435,53082.62270904 2025-07-19,13:35:58.000,200,11069619,115885,0,1752932157,13903.582451489994,32.81574402000115,53082.55982496001 2025-07-19,13:35:59.000,200,11069708,115805,0,1752932158,13903.67002351999,32.836891409999225,53082.55283784 2025-07-19,13:36:00.000,200,11069670,115765,0,1752932159,13903.703705069995,32.879186190002656,53082.65065752 2025-07-19,13:36:01.000,200,11069690,115805,0,1752932160,13903.75759555,32.879186190002656,53082.66463176 2025-07-19,13:36:02.000,200,11069723,115805,0,1752932161,13903.83169495999,32.97787401000096,53082.72751584001 2025-07-19,13:36:03.000,200,11069723,115805,0,1752932162,13903.89905806,33.02721792000375,53082.79738704001 2025-07-19,13:36:04.000,200,11069709,116005,0,1752932163,13903.95294853999,33.062463570000546,53082.76943856 2025-07-19,13:36:05.000,200,11069681,116005,0,1752932164,13903.93947592,33.04836531000183,53082.74847720001 2025-07-19,13:36:06.000,200,11069688,115805,0,1752932165,13904.00010271,33.125905740002054,53082.72052872 2025-07-19,13:36:07.000,200,11069714,115725,0,1752932166,13904.067465809996,33.125905740002054,53082.72751584001 2025-07-19,13:36:08.000,200,11069688,115805,0,1752932167,13904.033784259991,33.295084860001225,53082.79738704001 2025-07-19,13:36:09.000,200,11069700,115805,0,1752932168,13904.121356290001,33.20344617000228,53082.77642568001 2025-07-19,13:36:10.000,200,11069680,115965,0,1752932169,13904.141565220001,33.22459356000036,53082.74149008 2025-07-19,13:36:11.000,200,11069712,115725,0,1752932170,13904.155037839992,33.27393747000315,53082.79039992 2025-07-19,13:36:12.000,200,11069707,115645,0,1752932171,13904.229137249997,33.351477900003374,53082.7834128 2025-07-19,13:36:13.000,200,11069667,115925,0,1752932172,13904.229137249997,33.42196920000424,53082.79738704001 2025-07-19,13:36:14.000,200,11069705,115805,0,1752932173,13904.222400940002,33.45721485000104,53082.79039992 2025-07-19,13:36:15.000,200,11069741,115845,0,1752932174,13904.269555109997,33.49246049999783,53082.74149008 2025-07-19,13:36:16.000,200,11069720,115805,0,1752932175,13904.296500349992,33.513607890003186,53082.734502960004 2025-07-19,13:36:17.000,200,11069724,115805,0,1752932176,13904.296500349992,33.60524658000213,53082.853284000004 2025-07-19,13:36:18.000,200,11069699,115885,0,1752932177,13904.303236660002,33.66868875000364,53082.79738704001 2025-07-19,13:36:19.000,200,11069719,115805,0,1752932178,13904.370599759997,33.696885270001076,53082.804374160005 2025-07-19,13:36:20.000,200,11069713,115765,0,1752932179,13904.370599759997,33.73213091999787,53082.804374160005 2025-07-19,13:36:21.000,200,11069724,115885,0,1752932180,13904.491853339998,33.73918005000451,53082.81136128 2025-07-19,13:36:22.000,200,11069680,115845,0,1752932181,13904.485117030003,33.73213091999787,53082.804374160005 2025-07-19,13:36:23.000,200,11069674,115885,0,1752932182,13904.525534889988,33.746229180003866,53082.83930976 2025-07-19,13:36:24.000,200,11069711,115925,0,1752932183,13904.552480129998,33.79557308999938,53082.86027112 2025-07-19,13:36:25.000,200,11069710,115805,0,1752932184,13904.633315849998,33.76737657000194,53082.86027112 2025-07-19,13:36:26.000,200,11069705,115925,0,1752932185,13904.687206329989,33.753278310003225,53082.81136128 2025-07-19,13:36:27.000,200,11069704,115805,0,1752932186,13904.720887879994,33.753278310003225,53082.88123248 2025-07-19,13:36:28.000,200,11069693,115885,0,1752932187,13904.76804204999,33.73213091999787,53082.90918096 2025-07-19,13:36:29.000,200,11069708,115885,0,1752932188,13904.842141459994,33.71803265999915,53082.93712944 2025-07-19,13:36:30.000,200,11069716,115885,0,1752932189,13904.91624087,33.760327440002584,53082.90918096 2025-07-19,13:36:31.000,200,11069722,116005,0,1752932190,13904.94992241999,33.71803265999915,53082.902193840004 2025-07-19,13:36:32.000,200,11069718,116045,0,1752932191,13904.97686766,33.647541359998286,53082.94411656001 2025-07-19,13:36:33.000,200,11069703,115965,0,1752932192,13905.03749445,33.66868875000364,53082.90918096 2025-07-19,13:36:34.000,200,11069692,115965,0,1752932193,13905.09812124,33.68983614000172,53082.97905216 2025-07-19,13:36:35.000,200,11069700,115885,0,1752932194,13905.1385391,33.710983529999794,53082.96507792001 2025-07-19,13:36:36.000,200,11069709,115885,0,1752932195,13905.15874803,33.68983614000172,53083.020974880004 2025-07-19,13:36:37.000,200,11069712,116045,0,1752932196,13905.21937482,33.710983529999794,53083.01398776001 2025-07-19,13:36:38.000,200,11069685,115805,0,1752932197,13905.23958375,33.71803265999915,53083.020974880004 2025-07-19,13:36:39.000,200,11069686,115645,0,1752932198,13905.306946849996,33.696885270001076,53083.07687184 2025-07-19,13:36:40.000,200,11069688,115965,0,1752932199,13905.340628400001,33.696885270001076,53083.069884720004 2025-07-19,13:36:41.000,200,11069729,116045,0,1752932200,13905.374309949992,33.76737657000194,53083.13276880001 2025-07-19,13:36:42.000,200,11069653,115765,0,1752932201,13905.441673050002,33.8096713499981,53083.18167864001 2025-07-19,13:36:43.000,200,11069682,115925,0,1752932202,13905.421464120001,33.82376961000409,53083.16071728001 2025-07-19,13:36:44.000,200,11069677,115885,0,1752932203,13905.468618289997,33.90835917000368,53083.209627120006 2025-07-19,13:36:45.000,200,11069726,116085,0,1752932204,13905.475354599992,33.978850470004545,53083.209627120006 2025-07-19,13:36:46.000,200,11069731,116045,0,1752932205,13905.455145669992,33.99999786000262,53083.19565288 2025-07-19,13:36:47.000,200,11069664,116045,0,1752932206,13905.522508770002,34.03524350999942,53083.20264000001 2025-07-19,13:36:48.000,200,11069731,115965,0,1752932207,13905.515772459992,34.07753829000285,53083.21661424 2025-07-19,13:36:49.000,200,11069694,115805,0,1752932208,13905.616817109993,34.08458742000221,53083.188665760004 2025-07-19,13:36:50.000,200,11069729,115845,0,1752932209,13905.657234969993,34.169176980001794,53083.237575600004 2025-07-19,13:36:51.000,200,11069719,115965,0,1752932210,13905.637026039993,34.25376654000138,53083.31443392 2025-07-19,13:36:52.000,200,11069671,116005,0,1752932211,13905.670707589998,34.17622611000115,53083.2725112 2025-07-19,13:36:53.000,200,11069717,116085,0,1752932212,13905.650498659998,34.105734810000286,53083.25154984001 2025-07-19,13:36:54.000,200,11069672,116165,0,1752932213,13905.670707589998,34.09163655000157,53083.21661424 2025-07-19,13:36:55.000,200,11069677,115885,0,1752932214,13905.637026039993,34.098685680000926,53083.209627120006 2025-07-19,13:36:56.000,200,11069685,115885,0,1752932215,13905.657234969993,34.13393132999772,53083.30045968001 2025-07-19,13:36:57.000,200,11069702,115965,0,1752932216,13905.670707589998,34.14098046000436,53083.2725112 2025-07-19,13:36:58.000,200,11069697,116045,0,1752932217,13905.684180210003,34.148029590003716,53083.258536960006 2025-07-19,13:36:59.000,200,11069677,115805,0,1752932218,13905.697652829993,34.19737349999923,53083.27949832001 2025-07-19,13:37:00.000,200,11069658,115885,0,1752932219,13905.738070689993,34.20442262999859,53083.31443392 2025-07-19,13:37:01.000,200,11069635,116045,0,1752932220,13905.744806999988,34.218520890004584,53083.30045968001 2025-07-19,13:37:02.000,200,11069753,115805,0,1752932221,13905.778488549993,34.25376654000138,53083.32142104 2025-07-19,13:37:03.000,200,11069694,115805,0,1752932222,13905.758279619993,34.26081567000074,53083.2725112 2025-07-19,13:37:04.000,200,11069663,115885,0,1752932223,13905.812170099998,34.27491392999946,53083.34936952001 2025-07-19,13:37:05.000,200,11069661,116005,0,1752932224,13905.805433789988,34.30311045000417,53083.4122536 2025-07-19,13:37:06.000,200,11069692,115645,0,1752932225,13905.812170099998,34.29606132000481,53083.33539528 2025-07-19,13:37:07.000,200,11069783,115885,0,1752932226,13905.778488549993,34.331306970001606,53083.38430512 2025-07-19,13:37:08.000,200,11069700,115805,0,1752932227,13905.818906409993,34.40884740000183,53083.377318000006 2025-07-19,13:37:09.000,200,11069683,115925,0,1752932228,13905.812170099998,34.387700010003755,53083.356356640004 2025-07-19,13:37:10.000,200,11069677,116005,0,1752932229,13905.832379029998,34.394749140003114,53083.36334376 2025-07-19,13:37:11.000,200,11069748,116245,0,1752932230,13905.798697479993,34.37360174999776,53083.377318000006 2025-07-19,13:37:12.000,200,11069709,116125,0,1752932231,13905.765015929988,34.42294566000055,53083.405266480004 2025-07-19,13:37:13.000,200,11069684,115965,0,1752932232,13905.724598069988,34.44409304999863,53083.377318000006 2025-07-19,13:37:14.000,200,11069644,115805,0,1752932233,13905.812170099998,34.43704391999927,53083.36334376 2025-07-19,13:37:15.000,200,11069698,116005,0,1752932234,13905.771752239998,34.507535220000136,53083.43321496 2025-07-19,13:37:16.000,200,11069721,115965,0,1752932235,13905.751543309998,34.521633479998854,53083.39827936001 2025-07-19,13:37:17.000,200,11069689,115645,0,1752932236,13905.778488549993,34.521633479998854,53083.405266480004 2025-07-19,13:37:18.000,200,11069728,116045,0,1752932237,13905.778488549993,34.49343696000142,53083.39827936001 2025-07-19,13:37:19.000,200,11069705,116045,0,1752932238,13905.818906409993,34.53573174000485,53083.3423824 2025-07-19,13:37:20.000,200,11069653,115885,0,1752932239,13905.785224859988,34.578026520001,53083.426227840006 2025-07-19,13:37:21.000,200,11069694,116165,0,1752932240,13905.765015929988,34.59212477999972,53083.475137680005 2025-07-19,13:37:22.000,200,11069652,116085,0,1752932241,13905.717861759993,34.59212477999972,53083.44718920001 2025-07-19,13:37:23.000,200,11069716,116005,0,1752932242,13905.744806999988,34.59917390999908,53083.405266480004 2025-07-19,13:37:24.000,200,11069678,116165,0,1752932243,13905.630289729997,34.8247460700004,53083.524047520004 2025-07-19,13:37:25.000,200,11069689,115925,0,1752932244,13905.643762350002,34.63441956000315,53083.4821248 2025-07-19,13:37:26.000,200,11069655,115885,0,1752932245,13905.603344490002,34.747205640000175,53083.53802176001 2025-07-19,13:37:27.000,200,11069729,115965,0,1752932246,13905.562926630002,34.747205640000175,53083.46815056001 2025-07-19,13:37:28.000,200,11069683,116045,0,1752932247,13905.549454009997,34.68376346999867,53083.4821248 2025-07-19,13:37:29.000,200,11069716,115725,0,1752932248,13905.535981389992,34.64851782000187,53083.49609904001 2025-07-19,13:37:30.000,200,11069730,116005,0,1752932249,13905.549454009997,34.66966520999995,53083.51706040001 2025-07-19,13:37:31.000,200,11069752,115925,0,1752932250,13905.542717700002,34.65556695000123,53083.524047520004 2025-07-19,13:37:32.000,200,11069644,115925,0,1752932251,13905.482090910002,34.67671433999931,53083.475137680005 2025-07-19,13:37:33.000,200,11069690,116125,0,1752932252,13905.448409359997,34.66261608000059,53083.524047520004 2025-07-19,13:37:34.000,200,11069697,116005,0,1752932253,13905.461881980002,34.64146869000251,53083.45417632 2025-07-19,13:37:35.000,200,11069744,116005,0,1752932254,13905.455145669992,34.67671433999931,53083.46116344 2025-07-19,13:37:36.000,200,11069734,116085,0,1752932255,13905.434936739992,34.68376346999867,53083.43321496 2025-07-19,13:37:37.000,200,11069692,115885,0,1752932256,13905.394518879992,34.71195999000338,53083.405266480004 2025-07-19,13:37:38.000,200,11069643,115845,0,1752932257,13905.374309949992,34.73310738000146,53083.405266480004 2025-07-19,13:37:39.000,200,11069617,116005,0,1752932258,13905.407991499997,34.73310738000146,53083.38430512 2025-07-19,13:37:40.000,200,11069689,116165,0,1752932259,13905.387782569996,34.76130389999889,53083.43321496 2025-07-19,13:37:41.000,200,11069721,116165,0,1752932260,13905.421464120001,34.77540216000489,53083.41924072001 2025-07-19,13:37:42.000,200,11069665,116205,0,1752932261,13905.407991499997,34.782451290004246,53083.426227840006 2025-07-19,13:37:43.000,200,11069685,115965,0,1752932262,13905.441673050002,34.796549550002965,53083.44020208 2025-07-19,13:37:44.000,200,11069640,116045,0,1752932263,13905.482090910002,34.81769694000104,53083.39129224 2025-07-19,13:37:45.000,200,11069709,116045,0,1752932264,13905.455145669992,34.796549550002965,53083.39129224 2025-07-19,13:37:46.000,200,11069672,116045,0,1752932265,13905.488827219997,34.789500420003606,53083.45417632 2025-07-19,13:37:47.000,200,11069638,116165,0,1752932266,13905.495563529992,34.796549550002965,53083.426227840006 2025-07-19,13:37:48.000,200,11069689,115965,0,1752932267,13905.556190319992,34.803598680002324,53083.43321496 2025-07-19,13:37:49.000,200,11069673,116165,0,1752932268,13905.637026039993,34.85294258999784,53083.426227840006 2025-07-19,13:37:50.000,200,11069711,115965,0,1752932269,13905.637026039993,34.85294258999784,53083.475137680005 2025-07-19,13:37:51.000,200,11069659,116125,0,1752932270,13905.704389140003,34.87408998000319,53083.44718920001 2025-07-19,13:37:52.000,200,11069745,116165,0,1752932271,13905.731334379998,34.88113911000255,53083.39827936001 2025-07-19,13:37:53.000,200,11069671,116125,0,1752932272,13905.765015929988,34.90933562999999,53083.51007328 2025-07-19,13:37:54.000,200,11069715,116005,0,1752932273,13905.785224859988,34.88113911000255,53083.48911192 2025-07-19,13:37:55.000,200,11069661,116045,0,1752932274,13905.812170099998,34.90933562999999,53083.49609904001 2025-07-19,13:37:56.000,200,11069718,116085,0,1752932275,13905.852587959998,34.930483019998064,53083.50308616 2025-07-19,13:37:57.000,200,11069659,116125,0,1752932276,13905.805433789988,34.95163041000342,53083.545008880006 2025-07-19,13:37:58.000,200,11069751,115845,0,1752932277,13905.832379029998,34.98687606000021,53083.475137680005 2025-07-19,13:37:59.000,200,11069651,116005,0,1752932278,13905.798697479993,34.923433889998705,53083.46116344 2025-07-19,13:38:00.000,200,11069707,116085,0,1752932279,13905.812170099998,34.95867954000278,53083.51706040001 2025-07-19,13:38:01.000,200,11069722,115965,0,1752932280,13905.879533199994,34.972777800001495,53083.524047520004 2025-07-19,13:38:02.000,200,11069651,116045,0,1752932281,13905.818906409993,35.00802344999829,53083.51007328 2025-07-19,13:38:03.000,200,11069631,116245,0,1752932282,13905.677443899993,34.85294258999784,53083.39129224 2025-07-19,13:38:04.000,200,11069602,116005,0,1752932283,13905.616817109993,34.71900912000274,53083.307446800005 2025-07-19,13:38:05.000,200,11069619,115885,0,1752932284,13905.515772459992,34.60622303999844,53083.139755920005 2025-07-19,13:38:06.000,200,11069602,116165,0,1752932285,13905.414727809992,34.58507565000036,53083.0978332 2025-07-19,13:38:07.000,200,11069670,116085,0,1752932286,13905.407991499997,34.528682609998214,53083.13276880001 2025-07-19,13:38:08.000,200,11069619,115965,0,1752932287,13905.394518879992,34.49343696000142,53083.12578168 2025-07-19,13:38:09.000,200,11069655,116045,0,1752932288,13905.414727809992,34.42999478999991,53083.020974880004 2025-07-19,13:38:10.000,200,11069580,116045,0,1752932289,13905.394518879992,34.43704391999927,53083.06289760001 2025-07-19,13:38:11.000,200,11069611,116085,0,1752932290,13905.414727809992,34.380650880004396,53082.972065040005 2025-07-19,13:38:12.000,200,11069598,116125,0,1752932291,13905.340628400001,34.281963059998816,53082.90918096 2025-07-19,13:38:13.000,200,11069553,115805,0,1752932292,13905.273265299991,34.169176980001794,53082.77642568001 2025-07-19,13:38:14.000,200,11069519,116085,0,1752932293,13905.246320059996,34.04229263999878,53082.734502960004 2025-07-19,13:38:15.000,200,11069572,116325,0,1752932294,13905.15201171999,33.96475220999855,53082.67161888 2025-07-19,13:38:16.000,200,11069540,115925,0,1752932295,13905.084648619995,33.922457430002396,53082.60174768 2025-07-19,13:38:17.000,200,11069501,115925,0,1752932296,13905.13180278999,33.83786787000281,53082.5737992 2025-07-19,13:38:18.000,200,11069555,116125,0,1752932297,13905.1385391,33.85901526000089,53082.587773440006 2025-07-19,13:38:19.000,200,11069467,116005,0,1752932298,13905.13180278999,33.80262221999874,53082.55283784 2025-07-19,13:38:20.000,200,11069468,116405,0,1752932299,13905.07791231,33.760327440002584,53082.55982496001 2025-07-19,13:38:21.000,200,11069496,116205,0,1752932300,13905.084648619995,33.746229180003866,53082.566812080004 2025-07-19,13:38:22.000,200,11069515,116165,0,1752932301,13905.01054920999,33.64049222999893,53082.54585072 2025-07-19,13:38:23.000,200,11069491,116125,0,1752932302,13904.97013134999,33.57000092999806,53082.48995376001 2025-07-19,13:38:24.000,200,11069457,115805,0,1752932303,13904.92971348999,33.527706150001904,53082.40610832 2025-07-19,13:38:25.000,200,11069462,116565,0,1752932304,13904.87582301,33.534755280001264,53082.47597952 2025-07-19,13:38:26.000,200,11069515,116365,0,1752932305,13904.86908669999,33.513607890003186,53082.468992400005 2025-07-19,13:38:27.000,200,11069444,116005,0,1752932306,13904.84887776999,33.50655876000383,53082.47597952 2025-07-19,13:38:28.000,200,11069532,116125,0,1752932307,13904.862350389994,33.54180441000062,53082.4340568 2025-07-19,13:38:29.000,200,11069432,116045,0,1752932308,13904.815196219999,33.58409919000405,53082.44803104 2025-07-19,13:38:30.000,200,11069522,115965,0,1752932309,13904.747833119989,33.60524658000213,53082.52488936 2025-07-19,13:38:31.000,200,11069476,116325,0,1752932310,13904.734360499999,33.58409919000405,53082.53187648001 2025-07-19,13:38:32.000,200,11069501,116325,0,1752932311,13904.653524779998,33.55590266999934,53082.44803104 2025-07-19,13:38:33.000,200,11069475,116045,0,1752932312,13904.565952749988,33.55590266999934,53082.44104392001 2025-07-19,13:38:34.000,200,11069514,116045,0,1752932313,13904.572689059998,33.54180441000062,53082.42706968 2025-07-19,13:38:35.000,200,11069521,116205,0,1752932314,13904.559216439993,33.59819745000277,53082.468992400005 2025-07-19,13:38:36.000,200,11069497,115965,0,1752932315,13904.498589649993,33.654590489997645,53082.40610832 2025-07-19,13:38:37.000,200,11069515,115805,0,1752932316,13904.478380719993,33.68278701000236,53082.41309544001 2025-07-19,13:38:38.000,200,11069514,116125,0,1752932317,13904.485117030003,33.72508178999851,53082.48296664 2025-07-19,13:38:39.000,200,11069496,116245,0,1752932318,13904.539007509993,33.76737657000194,53082.44104392001 2025-07-19,13:38:40.000,200,11069460,116005,0,1752932319,13904.505325959988,33.78147483000066,53082.44104392001 2025-07-19,13:38:41.000,200,11069523,116205,0,1752932320,13904.539007509993,33.83786787000281,53082.46200528001 2025-07-19,13:38:42.000,200,11069460,116125,0,1752932321,13904.572689059998,33.81672048000473,53082.468992400005 2025-07-19,13:38:43.000,200,11069522,116325,0,1752932322,13904.579425369993,33.880162649998965,53082.45501816 2025-07-19,13:38:44.000,200,11069522,116125,0,1752932323,13904.680470019994,33.873113519999606,53082.4340568 2025-07-19,13:38:45.000,200,11069514,116125,0,1752932324,13904.734360499999,33.86606439000025,53082.420082560006 2025-07-19,13:38:46.000,200,11069531,116165,0,1752932325,13904.801723599994,33.922457430002396,53082.47597952 2025-07-19,13:38:47.000,200,11069504,116005,0,1752932326,13904.85561408,33.96475220999855,53082.45501816 2025-07-19,13:38:48.000,200,11069512,116365,0,1752932327,13904.94992241999,34.03524350999942,53082.44803104 2025-07-19,13:38:49.000,200,11069493,115805,0,1752932328,13905.03749445,34.0211452500007,53082.48296664 2025-07-19,13:38:50.000,200,11069502,116205,0,1752932329,13905.07117599999,34.03524350999942,53082.538863600006 2025-07-19,13:38:51.000,200,11069530,116165,0,1752932330,13905.17895696,34.05639090000477,53082.55283784 2025-07-19,13:38:52.000,200,11069478,115805,0,1752932331,13905.212638509991,34.09163655000157,53082.55982496001 2025-07-19,13:38:53.000,200,11069536,116005,0,1752932332,13905.333892089991,34.112783939999645,53082.66463176 2025-07-19,13:38:54.000,200,11069532,116245,0,1752932333,13905.421464120001,34.19737349999923,53082.685593120004 2025-07-19,13:38:55.000,200,11069535,115965,0,1752932334,13905.515772459992,34.2326191500033,53082.74847720001 2025-07-19,13:38:56.000,200,11069545,116245,0,1752932335,13905.556190319992,34.289012189998175,53082.804374160005 2025-07-19,13:38:57.000,200,11069556,116165,0,1752932336,13905.630289729997,34.331306970001606,53082.82533552001 2025-07-19,13:38:58.000,200,11069524,116165,0,1752932337,13905.657234969993,34.3665526199984,53082.95110368 2025-07-19,13:38:59.000,200,11069590,116045,0,1752932338,13905.684180210003,34.45819131000462,53082.97905216 2025-07-19,13:39:00.000,200,11069525,116285,0,1752932339,13905.684180210003,34.521633479998854,53082.98603928 2025-07-19,13:39:01.000,200,11069542,115965,0,1752932340,13905.744806999988,34.59212477999972,53083.05591048 2025-07-19,13:39:02.000,200,11069592,116365,0,1752932341,13905.744806999988,34.66966520999995,53083.08385896001 2025-07-19,13:39:03.000,200,11069546,116205,0,1752932342,13905.798697479993,34.67671433999931,53083.10482032 2025-07-19,13:39:04.000,200,11069556,116165,0,1752932343,13905.839115339993,34.747205640000175,53083.18167864001 2025-07-19,13:39:05.000,200,11069593,115925,0,1752932344,13905.812170099998,34.83179519999976,53083.188665760004 2025-07-19,13:39:06.000,200,11069561,116285,0,1752932345,13905.852587959998,34.94458128000406,53083.29347256 2025-07-19,13:39:07.000,200,11069627,116005,0,1752932346,13905.913214749999,35.05031823000172,53083.38430512 2025-07-19,13:39:08.000,200,11069657,116045,0,1752932347,13905.926687369989,35.09966214000451,53083.48911192 2025-07-19,13:39:09.000,200,11069659,116205,0,1752932348,13905.980577849994,35.156055179999385,53083.50308616 2025-07-19,13:39:10.000,200,11069635,116165,0,1752932349,13906.00752308999,35.205399090002174,53083.56597024001 2025-07-19,13:39:11.000,200,11069616,116325,0,1752932350,13906.061413569994,35.24769386999833,53083.6568028 2025-07-19,13:39:12.000,200,11069672,116325,0,1752932351,13906.08835880999,35.30408691000048,53083.64981568 2025-07-19,13:39:13.000,200,11069647,116205,0,1752932352,13906.15572191,35.36752908000199,53083.73366112001 2025-07-19,13:39:14.000,200,11069700,116245,0,1752932353,13906.20961238999,35.36752908000199,53083.80353232001 2025-07-19,13:39:15.000,200,11069669,116245,0,1752932354,13906.263502869995,35.430971250003495,53083.81750656 2025-07-19,13:39:16.000,200,11069713,116325,0,1752932355,13906.31065703999,35.49441341999773,53083.95724896 2025-07-19,13:39:17.000,200,11069664,116325,0,1752932356,13906.404965379996,35.50851168000372,53083.99218456 2025-07-19,13:39:18.000,200,11069739,116205,0,1752932357,13906.39149275999,35.50146255000436,53084.0061588 2025-07-19,13:39:19.000,200,11069689,116165,0,1752932358,13906.384756449996,35.48736428999837,53083.99917168001 2025-07-19,13:39:20.000,200,11069696,116285,0,1752932359,13906.364547519996,35.46621690000029,53084.02013304001 2025-07-19,13:39:21.000,200,11069673,116125,0,1752932360,13906.33086596999,35.430971250003495,53083.98519744 2025-07-19,13:39:22.000,200,11069727,116165,0,1752932361,13906.283711799995,35.39572559999942,53084.05506864 2025-07-19,13:39:23.000,200,11069656,116085,0,1752932362,13906.263502869995,35.36752908000199,53083.99917168001 2025-07-19,13:39:24.000,200,11069659,116485,0,1752932363,13906.23655763,35.36047995000263,53084.01314592 2025-07-19,13:39:25.000,200,11069658,116045,0,1752932364,13906.20961238999,35.31113603999984,53084.0061588 2025-07-19,13:39:26.000,200,11069723,116365,0,1752932365,13906.142249289995,35.29703778000112,53083.98519744 2025-07-19,13:39:27.000,200,11069680,116125,0,1752932366,13906.13551298,35.26884126000368,53084.0061588 2025-07-19,13:39:28.000,200,11069748,116045,0,1752932367,13906.081622499994,35.21949735000089,53084.02013304001 2025-07-19,13:39:29.000,200,11069687,116005,0,1752932368,13906.08835880999,35.21949735000089,53084.01314592 2025-07-19,13:39:30.000,200,11069738,115805,0,1752932369,13906.04794094999,35.17720257000474,53084.027120160004 2025-07-19,13:39:31.000,200,11069671,116205,0,1752932370,13906.014259399999,35.163104309998744,53083.978210320005 2025-07-19,13:39:32.000,200,11069714,116085,0,1752932371,13905.980577849994,35.13490779000131,53083.929300480006 2025-07-19,13:39:33.000,200,11069642,116405,0,1752932372,13905.98731415999,35.1842517000041,53083.929300480006 2025-07-19,13:39:34.000,200,11069676,116405,0,1752932373,13905.994050469999,35.13490779000131,53083.9362876 2025-07-19,13:39:35.000,200,11069725,116325,0,1752932374,13905.96710522999,35.092613009997876,53083.90135200001 2025-07-19,13:39:36.000,200,11069642,116085,0,1752932375,13905.893005819999,35.12080953000259,53083.859429280004 2025-07-19,13:39:37.000,200,11069702,116245,0,1752932376,13905.906478439989,35.10671127000387,53083.83846792 2025-07-19,13:39:38.000,200,11069712,115885,0,1752932377,13905.839115339993,35.07851474999916,53083.8664164 2025-07-19,13:39:39.000,200,11069749,116325,0,1752932378,13905.926687369989,35.10671127000387,53083.7965452 2025-07-19,13:39:40.000,200,11069668,116325,0,1752932379,13905.866060579989,35.05736736000108,53083.8664164 2025-07-19,13:39:41.000,200,11069770,116285,0,1752932380,13905.886269509989,35.092613009997876,53083.78257096001 2025-07-19,13:39:42.000,200,11069685,115965,0,1752932381,13905.852587959998,35.092613009997876,53083.84545504 2025-07-19,13:39:43.000,200,11069746,116285,0,1752932382,13905.866060579989,35.10671127000387,53083.7965452 2025-07-19,13:39:44.000,200,11069651,116285,0,1752932383,13905.866060579989,35.08556387999852,53083.78955808 2025-07-19,13:39:45.000,200,11069716,116325,0,1752932384,13905.879533199994,35.09966214000451,53083.761609600006 2025-07-19,13:39:46.000,200,11069663,116485,0,1752932385,13905.859324269994,35.11376040000323,53083.78955808 2025-07-19,13:39:47.000,200,11069723,116205,0,1752932386,13905.866060579989,35.08556387999852,53083.73366112001 2025-07-19,13:39:48.000,200,11069678,116245,0,1752932387,13905.791961169998,35.0714656199998,53083.77558384 2025-07-19,13:39:49.000,200,11069677,116285,0,1752932388,13905.798697479993,35.05031823000172,53083.74763536 2025-07-19,13:39:50.000,200,11069703,116245,0,1752932389,13905.758279619993,35.06441649000044,53083.75462248001 2025-07-19,13:39:51.000,200,11069730,116365,0,1752932390,13905.805433789988,35.05031823000172,53083.726674 2025-07-19,13:39:52.000,200,11069703,116365,0,1752932391,13905.765015929988,34.99392518999957,53083.73366112001 2025-07-19,13:39:53.000,200,11069659,116285,0,1752932392,13905.744806999988,35.00097431999893,53083.75462248001 2025-07-19,13:39:54.000,200,11069704,116165,0,1752932393,13905.717861759993,34.9375321500047,53083.691738400004 2025-07-19,13:39:55.000,200,11069733,116325,0,1752932394,13905.637026039993,34.90933562999999,53083.69872552 2025-07-19,13:39:56.000,200,11069746,116085,0,1752932395,13905.569662939997,34.88113911000255,53083.70571264001 2025-07-19,13:39:57.000,200,11069696,116285,0,1752932396,13905.542717700002,34.76130389999889,53083.67077704 2025-07-19,13:39:58.000,200,11069666,116005,0,1752932397,13905.509036149997,34.76130389999889,53083.691738400004 2025-07-19,13:39:59.000,200,11069735,116325,0,1752932398,13905.441673050002,34.73310738000146,53083.69872552 2025-07-19,13:40:00.000,200,11069673,116445,0,1752932399,13905.414727809992,34.66966520999995,53083.67776416 2025-07-19,13:40:01.000,200,11069663,116445,0,1752932400,13905.374309949992,34.63441956000315,53083.63584144001 2025-07-19,13:40:02.000,200,11069722,116365,0,1752932401,13905.374309949992,34.65556695000123,53083.712699760006 2025-07-19,13:40:03.000,200,11069644,116205,0,1752932402,13905.313683159991,34.6132721699978,53083.60789296 2025-07-19,13:40:04.000,200,11069717,116165,0,1752932403,13905.360837330001,34.64146869000251,53083.67077704 2025-07-19,13:40:05.000,200,11069682,116325,0,1752932404,13905.300210540001,34.60622303999844,53083.62885432 2025-07-19,13:40:06.000,200,11069741,116325,0,1752932405,13905.320419470001,34.58507565000036,53083.642828560005 2025-07-19,13:40:07.000,200,11069684,116245,0,1752932406,13905.293474229991,34.570977390001644,53083.61488008001 2025-07-19,13:40:08.000,200,11069706,116445,0,1752932407,13905.273265299991,34.59212477999972,53083.572957360004 2025-07-19,13:40:09.000,200,11069733,116285,0,1752932408,13905.293474229991,34.59212477999972,53083.60090584 2025-07-19,13:40:10.000,200,11069727,116205,0,1752932409,13905.327155779996,34.620321300004434,53083.56597024001 2025-07-19,13:40:11.000,200,11069653,115965,0,1752932410,13905.293474229991,34.563928260002285,53083.58693160001 2025-07-19,13:40:12.000,200,11069697,116045,0,1752932411,13905.340628400001,34.60622303999844,53083.55898312 2025-07-19,13:40:13.000,200,11069676,116285,0,1752932412,13905.340628400001,34.620321300004434,53083.55898312 2025-07-19,13:40:14.000,200,11069746,116485,0,1752932413,13905.354101019992,34.620321300004434,53083.53802176001 2025-07-19,13:40:15.000,200,11069661,116365,0,1752932414,13905.367573639996,34.66261608000059,53083.56597024001 2025-07-19,13:40:16.000,200,11069704,116245,0,1752932415,13905.394518879992,34.66966520999995,53083.56597024001 2025-07-19,13:40:17.000,200,11069639,116205,0,1752932416,13905.407991499997,34.65556695000123,53083.53802176001 2025-07-19,13:40:18.000,200,11069690,116405,0,1752932417,13905.394518879992,34.64146869000251,53083.49609904001 2025-07-19,13:40:19.000,200,11069661,116365,0,1752932418,13905.428200429997,34.67671433999931,53083.53103464 2025-07-19,13:40:20.000,200,11069697,116365,0,1752932419,13905.455145669992,34.63441956000315,53083.551996 2025-07-19,13:40:21.000,200,11069737,116445,0,1752932420,13905.455145669992,34.620321300004434,53083.524047520004 2025-07-19,13:40:22.000,200,11069671,116325,0,1752932421,13905.455145669992,34.64146869000251,53083.55898312 2025-07-19,13:40:33.000,200,11069714,116285,0,1752932432,13905.475354599992,34.54278087000421,53083.60090584 2025-07-19,13:40:34.000,200,11069738,116325,0,1752932433,13905.468618289997,34.528682609998214,53083.57994448 2025-07-19,13:40:35.000,200,11069696,116605,0,1752932434,13905.428200429997,34.563928260002285,53083.572957360004 2025-07-19,13:40:36.000,200,11069671,116405,0,1752932435,13905.421464120001,34.578026520001,53083.58693160001 2025-07-19,13:40:37.000,200,11069692,116085,0,1752932436,13905.394518879992,34.556879130002926,53083.58693160001 2025-07-19,13:40:38.000,200,11069693,116405,0,1752932437,13905.407991499997,34.53573174000485,53083.60789296 2025-07-19,13:40:39.000,200,11069704,116445,0,1752932438,13905.407991499997,34.563928260002285,53083.64981568 2025-07-19,13:40:40.000,200,11069654,115965,0,1752932439,13905.381046260001,34.528682609998214,53083.57994448 2025-07-19,13:40:41.000,200,11069696,116285,0,1752932440,13905.360837330001,34.507535220000136,53083.58693160001 2025-07-19,13:40:42.000,200,11069701,116405,0,1752932441,13905.327155779996,34.528682609998214,53083.61488008001 2025-07-19,13:40:43.000,200,11069678,116405,0,1752932442,13905.367573639996,34.521633479998854,53083.57994448 2025-07-19,13:40:44.000,200,11069691,116325,0,1752932443,13905.327155779996,34.49343696000142,53083.58693160001 2025-07-19,13:40:45.000,200,11069686,116285,0,1752932444,13905.246320059996,34.42294566000055,53083.524047520004 2025-07-19,13:40:46.000,200,11069710,116485,0,1752932445,13905.21937482,34.42294566000055,53083.49609904001 2025-07-19,13:40:47.000,200,11069712,116325,0,1752932446,13905.17222064999,34.41589653000119,53083.46815056001 2025-07-19,13:40:48.000,200,11069714,116445,0,1752932447,13905.11833017,34.42999478999991,53083.46116344 2025-07-19,13:40:49.000,200,11069683,116365,0,1752932448,13905.09812124,34.66261608000059,53083.53103464 2025-07-19,13:40:50.000,200,11069726,116445,0,1752932449,13905.125066479995,34.42999478999991,53083.45417632 2025-07-19,13:40:51.000,200,11069706,116165,0,1752932450,13905.185693269996,34.42999478999991,53083.48911192 2025-07-19,13:40:52.000,200,11069670,115885,0,1752932451,13905.185693269996,34.42294566000055,53083.45417632 2025-07-19,13:40:53.000,200,11069709,116365,0,1752932452,13905.205902199996,34.42999478999991,53083.43321496 2025-07-19,13:40:54.000,200,11069663,116325,0,1752932453,13905.13180278999,34.60622303999844,53083.46116344 2025-07-19,13:40:55.000,200,11069675,116525,0,1752932454,13905.13180278999,34.53573174000485,53083.44718920001 2025-07-19,13:40:56.000,200,11069698,116445,0,1752932455,13905.11833017,34.556879130002926,53083.43321496 2025-07-19,13:40:57.000,200,11069616,116445,0,1752932456,13905.11159385999,34.528682609998214,53083.43321496 2025-07-19,13:40:58.000,200,11069644,116085,0,1752932457,13905.07117599999,34.528682609998214,53083.43321496 2025-07-19,13:40:59.000,200,11069615,116005,0,1752932458,13905.03075813999,34.528682609998214,53083.307446800005 2025-07-19,13:41:00.000,200,11069699,116325,0,1752932459,13904.99034027999,34.556879130002926,53083.307446800005 2025-07-19,13:41:01.000,200,11069630,116285,0,1752932460,13904.92971348999,34.563928260002285,53083.29347256 2025-07-19,13:41:02.000,200,11069667,116445,0,1752932461,13904.90950455999,34.59917390999908,53083.32840816001 2025-07-19,13:41:03.000,200,11069643,116805,0,1752932462,13904.84887776999,34.64146869000251,53083.32142104 2025-07-19,13:41:04.000,200,11069633,116445,0,1752932463,13904.794987289999,34.7260582500021,53083.33539528 2025-07-19,13:41:05.000,200,11069638,116445,0,1752932464,13904.774778359999,34.740156510000816,53083.31443392 2025-07-19,13:41:06.000,200,11069719,116325,0,1752932465,13904.747833119989,34.76835302999825,53083.32840816001 2025-07-19,13:41:07.000,200,11069687,116445,0,1752932466,13904.727624189989,34.76835302999825,53083.27949832001 2025-07-19,13:41:08.000,200,11069702,116285,0,1752932467,13904.687206329989,34.8247460700004,53083.2725112 2025-07-19,13:41:09.000,200,11069630,116325,0,1752932468,13904.619843229993,34.85294258999784,53083.29347256 2025-07-19,13:41:10.000,200,11069693,116365,0,1752932469,13904.626579539989,34.90228650000063,53083.27949832001 2025-07-19,13:41:11.000,200,11069703,116285,0,1752932470,13904.559216439993,34.916384759999346,53083.25154984001 2025-07-19,13:41:12.000,200,11069642,116605,0,1752932471,13904.552480129998,34.930483019998064,53083.24456272 2025-07-19,13:41:13.000,200,11069675,116365,0,1752932472,13904.512062269998,34.95163041000342,53083.19565288 2025-07-19,13:41:14.000,200,11069628,116485,0,1752932473,13904.485117030003,34.95163041000342,53083.18167864001 2025-07-19,13:41:15.000,200,11069636,116565,0,1752932474,13904.431226549998,34.979826930000854,53083.20264000001 2025-07-19,13:41:16.000,200,11069698,116245,0,1752932475,13904.437962859993,34.98687606000021,53083.19565288 2025-07-19,13:41:17.000,200,11069717,116645,0,1752932476,13904.437962859993,35.036219970003,53083.17469152 2025-07-19,13:41:18.000,200,11069673,116485,0,1752932477,13904.377336069992,34.972777800001495,53083.15373016 2025-07-19,13:41:19.000,200,11069693,116565,0,1752932478,13904.377336069992,35.022121710004285,53083.139755920005 2025-07-19,13:41:20.000,200,11069623,116245,0,1752932479,13904.330181899997,35.022121710004285,53083.11180744001 2025-07-19,13:41:21.000,200,11069702,116525,0,1752932480,13904.330181899997,35.022121710004285,53083.10482032 2025-07-19,13:41:22.000,200,11069661,116605,0,1752932481,13904.350390829997,35.04326910000236,53083.16071728001 2025-07-19,13:41:23.000,200,11069737,116445,0,1752932482,13904.330181899997,35.0714656199998,53083.15373016 2025-07-19,13:41:24.000,200,11069625,116565,0,1752932483,13904.370599759997,35.00097431999893,53083.188665760004 2025-07-19,13:41:25.000,200,11069675,116685,0,1752932484,13904.330181899997,35.022121710004285,53083.1677044 2025-07-19,13:41:26.000,200,11069660,116645,0,1752932485,13904.363863450002,35.06441649000044,53083.12578168 2025-07-19,13:41:27.000,200,11069706,116325,0,1752932486,13904.404281310002,35.05031823000172,53083.13276880001 2025-07-19,13:41:28.000,200,11069694,116485,0,1752932487,13904.411017619997,35.029170840003644,53083.12578168 2025-07-19,13:41:29.000,200,11069725,116445,0,1752932488,13904.404281310002,35.05736736000108,53083.16071728001 2025-07-19,13:41:30.000,200,11069671,116445,0,1752932489,13904.424490240002,35.05031823000172,53083.18167864001 2025-07-19,13:41:31.000,200,11069666,116645,0,1752932490,13904.431226549998,35.05031823000172,53083.11879456 2025-07-19,13:41:32.000,200,11069702,116725,0,1752932491,13904.424490240002,35.01507257999765,53083.11879456 2025-07-19,13:41:33.000,200,11069671,116205,0,1752932492,13904.424490240002,35.04326910000236,53083.17469152 2025-07-19,13:41:34.000,200,11069667,116445,0,1752932493,13904.397544999993,35.036219970003,53083.16071728001 2025-07-19,13:41:35.000,200,11069673,116685,0,1752932494,13904.417753929993,35.01507257999765,53083.1677044 2025-07-19,13:41:36.000,200,11069705,116405,0,1752932495,13904.431226549998,35.036219970003,53083.19565288 2025-07-19,13:41:37.000,200,11069692,116565,0,1752932496,13904.437962859993,35.029170840003644,53083.19565288 2025-07-19,13:41:38.000,200,11069695,116365,0,1752932497,13904.424490240002,35.022121710004285,53083.21661424 2025-07-19,13:41:39.000,200,11069642,116725,0,1752932498,13904.485117030003,35.022121710004285,53083.16071728001 2025-07-19,13:41:40.000,200,11069735,116565,0,1752932499,13904.471644409998,35.07851474999916,53083.14674304 2025-07-19,13:41:41.000,200,11069705,116445,0,1752932500,13904.498589649993,35.05736736000108,53083.209627120006 2025-07-19,13:41:42.000,200,11069684,116645,0,1752932501,13904.525534889988,35.05736736000108,53083.22360136 2025-07-19,13:41:43.000,200,11069722,116285,0,1752932502,13904.498589649993,35.00097431999893,53083.19565288 2025-07-19,13:41:44.000,200,11069706,116645,0,1752932503,13904.451435479998,35.029170840003644,53083.188665760004 2025-07-19,13:41:45.000,200,11069713,116325,0,1752932504,13904.552480129998,34.98687606000021,53083.21661424 2025-07-19,13:41:46.000,200,11069720,116485,0,1752932505,13904.390808689997,35.44506951000221,53083.32840816001 2025-07-19,13:41:47.000,200,11069673,116445,0,1752932506,13904.539007509993,35.05736736000108,53083.20264000001 2025-07-19,13:41:48.000,200,11069755,116285,0,1752932507,13904.464908100003,35.163104309998744,53083.30045968001 2025-07-19,13:41:49.000,200,11069716,116125,0,1752932508,13904.478380719993,35.05736736000108,53083.258536960006 2025-07-19,13:41:50.000,200,11069704,116325,0,1752932509,13904.552480129998,34.86704085000383,53083.21661424 2025-07-19,13:41:51.000,200,11069714,116485,0,1752932510,13904.572689059998,34.81769694000104,53083.15373016 2025-07-19,13:41:52.000,200,11069724,116445,0,1752932511,13904.559216439993,34.782451290004246,53083.19565288 2025-07-19,13:41:53.000,200,11069717,116445,0,1752932512,13904.559216439993,34.8247460700004,53083.23058848001 2025-07-19,13:41:54.000,200,11069694,116645,0,1752932513,13904.646788469989,34.81769694000104,53083.26552408 2025-07-19,13:41:55.000,200,11069741,116565,0,1752932514,13904.646788469989,34.796549550002965,53083.24456272 2025-07-19,13:41:56.000,200,11069719,116565,0,1752932515,13904.707415259989,34.81769694000104,53083.2725112 2025-07-19,13:41:57.000,200,11069723,116245,0,1752932516,13904.673733709998,34.789500420003606,53083.26552408 2025-07-19,13:41:58.000,200,11069725,116605,0,1752932517,13904.653524779998,34.803598680002324,53083.28648544 2025-07-19,13:41:59.000,200,11069666,116565,0,1752932518,13904.714151569999,34.76130389999889,53083.307446800005 2025-07-19,13:42:00.000,200,11069735,116525,0,1752932519,13904.700678949994,34.789500420003606,53083.258536960006 2025-07-19,13:42:01.000,200,11069748,116405,0,1752932520,13904.741096809994,34.76835302999825,53083.34936952001 2025-07-19,13:42:02.000,200,11069761,116645,0,1752932521,13904.78825097999,34.76130389999889,53083.29347256 2025-07-19,13:42:03.000,200,11069711,116565,0,1752932522,13904.78825097999,34.76130389999889,53083.307446800005 2025-07-19,13:42:04.000,200,11069656,116365,0,1752932523,13904.781514669994,34.754254769999534,53083.30045968001 2025-07-19,13:42:05.000,200,11069746,116805,0,1752932524,13904.781514669994,34.803598680002324,53083.36334376 2025-07-19,13:42:06.000,200,11069746,116645,0,1752932525,13904.801723599994,34.70491086000402,53083.34936952001 2025-07-19,13:42:07.000,200,11069700,116405,0,1752932526,13904.707415259989,34.916384759999346,53083.39129224 2025-07-19,13:42:08.000,200,11069701,116285,0,1752932527,13904.754569429999,34.923433889998705,53083.426227840006 2025-07-19,13:42:09.000,200,11069749,116565,0,1752932528,13904.76804204999,34.87408998000319,53083.44020208 2025-07-19,13:42:10.000,200,11069728,116525,0,1752932529,13904.781514669994,34.782451290004246,53083.4122536 2025-07-19,13:42:11.000,200,11069701,116445,0,1752932530,13904.85561408,34.69786173000466,53083.32840816001 2025-07-19,13:42:12.000,200,11069729,116485,0,1752932531,13904.80845990999,34.73310738000146,53083.3423824 2025-07-19,13:42:13.000,200,11069683,116445,0,1752932532,13904.747833119989,34.690812599998026,53083.37033088001 2025-07-19,13:42:14.000,200,11069720,116325,0,1752932533,13904.76804204999,34.70491086000402,53083.32840816001 2025-07-19,13:42:15.000,200,11069683,116685,0,1752932534,13904.734360499999,34.69786173000466,53083.36334376 2025-07-19,13:42:16.000,200,11069663,116725,0,1752932535,13904.761305739994,34.747205640000175,53083.3423824 2025-07-19,13:42:17.000,200,11069731,116645,0,1752932536,13904.727624189989,34.740156510000816,53083.34936952001 2025-07-19,13:42:18.000,200,11069746,116365,0,1752932537,13904.720887879994,34.740156510000816,53083.34936952001 2025-07-19,13:42:19.000,200,11069660,116405,0,1752932538,13904.727624189989,34.73310738000146,53083.3423824 2025-07-19,13:42:20.000,200,11069733,116525,0,1752932539,13904.714151569999,34.754254769999534,53083.31443392 2025-07-19,13:42:21.000,200,11069694,116445,0,1752932540,13904.687206329989,34.754254769999534,53083.39129224 2025-07-19,13:42:22.000,200,11069747,116445,0,1752932541,13904.680470019994,34.77540216000489,53083.32142104 2025-07-19,13:42:23.000,200,11069700,116645,0,1752932542,13904.673733709998,34.782451290004246,53083.31443392 2025-07-19,13:42:24.000,200,11069687,116485,0,1752932543,13904.693942639999,34.782451290004246,53083.307446800005 2025-07-19,13:42:25.000,200,11069713,116605,0,1752932544,13904.653524779998,34.76130389999889,53083.307446800005 2025-07-19,13:42:26.000,200,11069758,116405,0,1752932545,13904.666997399989,34.754254769999534,53083.32142104 2025-07-19,13:42:27.000,200,11069757,116285,0,1752932546,13904.660261089994,34.782451290004246,53083.33539528 2025-07-19,13:42:28.000,200,11069667,116565,0,1752932547,13904.646788469989,34.77540216000489,53083.32142104 2025-07-19,13:42:29.000,200,11069660,116565,0,1752932548,13904.633315849998,34.83884432999912,53083.31443392 2025-07-19,13:42:30.000,200,11069717,116645,0,1752932549,13904.626579539989,34.803598680002324,53083.34936952001 2025-07-19,13:42:31.000,200,11069700,116445,0,1752932550,13904.613106919998,34.87408998000319,53083.32142104 2025-07-19,13:42:32.000,200,11069750,116525,0,1752932551,13904.586161679988,34.85999172000447,53083.32840816001 2025-07-19,13:42:33.000,200,11069718,116725,0,1752932552,13904.599634299993,34.83179519999976,53083.32142104 2025-07-19,13:42:34.000,200,11069666,116645,0,1752932553,13904.586161679988,34.85294258999784,53083.29347256 2025-07-19,13:42:35.000,200,11069729,116685,0,1752932554,13904.559216439993,34.87408998000319,53083.30045968001 2025-07-19,13:42:36.000,200,11069734,116485,0,1752932555,13904.525534889988,34.90933562999999,53083.26552408 2025-07-19,13:42:37.000,200,11069717,116325,0,1752932556,13904.532271199998,34.930483019998064,53083.258536960006 2025-07-19,13:42:38.000,200,11069713,116725,0,1752932557,13904.498589649993,34.9375321500047,53083.26552408 2025-07-19,13:42:39.000,200,11069722,116645,0,1752932558,13904.458171789993,34.94458128000406,53083.23058848001 2025-07-19,13:42:40.000,200,11069750,116525,0,1752932559,13904.485117030003,34.9375321500047,53083.24456272 2025-07-19,13:42:41.000,200,11069698,116565,0,1752932560,13904.417753929993,34.9375321500047,53083.20264000001 2025-07-19,13:42:42.000,200,11069765,116765,0,1752932561,13904.431226549998,34.98687606000021,53083.209627120006 2025-07-19,13:42:43.000,200,11069708,116285,0,1752932562,13904.424490240002,34.98687606000021,53083.20264000001 2025-07-19,13:42:44.000,200,11069706,116565,0,1752932563,13904.377336069992,34.972777800001495,53083.19565288 2025-07-19,13:42:45.000,200,11069720,116605,0,1752932564,13904.377336069992,34.90228650000063,53083.1677044 2025-07-19,13:42:46.000,200,11069701,116445,0,1752932565,13904.377336069992,34.9375321500047,53083.19565288 2025-07-19,13:42:47.000,200,11069706,116365,0,1752932566,13904.404281310002,34.9375321500047,53083.15373016 2025-07-19,13:42:48.000,200,11069699,116645,0,1752932567,13904.390808689997,34.90228650000063,53083.14674304 2025-07-19,13:42:49.000,200,11069722,116925,0,1752932568,13904.357127139992,34.923433889998705,53083.08385896001 2025-07-19,13:42:50.000,200,11069667,116565,0,1752932569,13904.370599759997,34.979826930000854,53083.090846080006 2025-07-19,13:42:51.000,200,11069684,116565,0,1752932570,13904.323445590002,34.98687606000021,53083.12578168 2025-07-19,13:42:52.000,200,11069742,116965,0,1752932571,13904.296500349992,34.965728670002136,53083.0978332 2025-07-19,13:42:53.000,200,11069730,116805,0,1752932572,13904.289764039997,34.979826930000854,53083.041936240006 2025-07-19,13:42:54.000,200,11069692,116525,0,1752932573,13904.256082489992,34.90933562999999,53082.97905216 2025-07-19,13:42:55.000,200,11069696,116605,0,1752932574,13904.242609870002,34.87408998000319,53082.95110368 2025-07-19,13:42:56.000,200,11069668,116565,0,1752932575,13904.195455699992,34.85294258999784,53082.923155200006 2025-07-19,13:42:57.000,200,11069707,116605,0,1752932576,13904.155037839992,34.85999172000447,53082.93014232 2025-07-19,13:42:58.000,200,11069713,116605,0,1752932577,13904.141565220001,34.88818824000191,53082.96507792001 2025-07-19,13:42:59.000,200,11069662,116365,0,1752932578,13904.195455699992,34.88113911000255,53082.93712944 2025-07-19,13:43:00.000,200,11069677,116605,0,1752932579,13904.155037839992,34.930483019998064,53082.9580908 2025-07-19,13:43:01.000,200,11069688,116845,0,1752932580,13904.148301529996,34.95867954000278,53082.90918096 2025-07-19,13:43:02.000,200,11069659,116685,0,1752932581,13904.229137249997,35.00802344999829,53082.923155200006 2025-07-19,13:43:03.000,200,11069674,116725,0,1752932582,13904.235873559992,35.0714656199998,53082.95110368 2025-07-19,13:43:04.000,200,11069662,116685,0,1752932583,13904.256082489992,35.06441649000044,53082.97905216 2025-07-19,13:43:05.000,200,11069762,116565,0,1752932584,13904.309972969997,35.10671127000387,53082.99302640001 2025-07-19,13:43:06.000,200,11069748,116805,0,1752932585,13904.262818800002,35.156055179999385,53083.06289760001 2025-07-19,13:43:07.000,200,11069771,116845,0,1752932586,13904.303236660002,35.141956920000666,53083.00001352 2025-07-19,13:43:08.000,200,11069701,116605,0,1752932587,13904.309972969997,35.1701534399981,53083.00001352 2025-07-19,13:43:09.000,200,11069712,116605,0,1752932588,13904.336918209992,35.22654648000025,53083.01398776001 2025-07-19,13:43:10.000,200,11069742,116685,0,1752932589,13904.330181899997,35.22654648000025,53082.97905216 2025-07-19,13:43:11.000,200,11069721,116565,0,1752932590,13904.336918209992,35.24064473999897,53083.020974880004 2025-07-19,13:43:12.000,200,11069734,116365,0,1752932591,13904.330181899997,35.24064473999897,53083.05591048 2025-07-19,13:43:13.000,200,11069739,116645,0,1752932592,13904.323445590002,35.24769386999833,53083.090846080006 2025-07-19,13:43:14.000,200,11069721,116725,0,1752932593,13904.316709279992,35.24769386999833,53083.027962 2025-07-19,13:43:15.000,200,11069689,116805,0,1752932594,13904.357127139992,35.26884126000368,53083.069884720004 2025-07-19,13:43:16.000,200,11069731,116805,0,1752932595,13904.336918209992,35.24769386999833,53083.13276880001 2025-07-19,13:43:17.000,200,11069742,116805,0,1752932596,13904.316709279992,35.24769386999833,53083.0978332 2025-07-19,13:43:18.000,200,11069726,116685,0,1752932597,13904.357127139992,35.25474299999769,53083.06289760001 2025-07-19,13:43:19.000,200,11069719,117085,0,1752932598,13904.336918209992,35.23359560999961,53083.00700064 2025-07-19,13:43:20.000,200,11069740,116645,0,1752932599,13904.350390829997,35.21949735000089,53082.99302640001 2025-07-19,13:43:21.000,200,11069729,116645,0,1752932600,13904.411017619997,35.261792130004324,53083.04892336 2025-07-19,13:43:22.000,200,11069685,116765,0,1752932601,13904.437962859993,35.24769386999833,53083.00700064 2025-07-19,13:43:23.000,200,11069755,116725,0,1752932602,13904.431226549998,35.25474299999769,53083.027962 2025-07-19,13:43:24.000,200,11069761,116845,0,1752932603,13904.404281310002,35.26884126000368,53083.069884720004 2025-07-19,13:43:25.000,200,11069727,116565,0,1752932604,13904.437962859993,35.33933256000455,53083.04892336 2025-07-19,13:43:26.000,200,11069723,116205,0,1752932605,13904.431226549998,35.31113603999984,53083.041936240006 2025-07-19,13:43:27.000,200,11069668,116685,0,1752932606,13904.478380719993,35.332283429997915,53083.07687184 2025-07-19,13:43:28.000,200,11069655,116765,0,1752932607,13904.505325959988,35.36752908000199,53083.10482032 2025-07-19,13:43:29.000,200,11069702,116645,0,1752932608,13904.525534889988,35.40277472999878,53083.041936240006 2025-07-19,13:43:30.000,200,11069679,116925,0,1752932609,13904.491853339998,35.388676470000064,53083.020974880004 2025-07-19,13:43:31.000,200,11069709,116805,0,1752932610,13904.491853339998,35.423922120004136,53083.027962 2025-07-19,13:43:32.000,200,11069745,116725,0,1752932611,13904.512062269998,35.40277472999878,53083.05591048 2025-07-19,13:43:33.000,200,11069732,116645,0,1752932612,13904.491853339998,35.430971250003495,53083.08385896001 2025-07-19,13:43:34.000,200,11069742,116605,0,1752932613,13904.525534889988,35.45916777000093,53083.05591048 2025-07-19,13:43:35.000,200,11069683,116285,0,1752932614,13904.552480129998,35.49441341999773,53083.00700064 2025-07-19,13:43:36.000,200,11069728,116925,0,1752932615,13904.579425369993,35.58605211000395,53083.07687184 2025-07-19,13:43:37.000,200,11069700,116685,0,1752932616,13904.572689059998,35.564904719998594,53083.04892336 2025-07-19,13:43:38.000,200,11069679,116765,0,1752932617,13904.545743819988,35.59310124000331,53083.0978332 2025-07-19,13:43:39.000,200,11069662,116725,0,1752932618,13904.505325959988,35.59310124000331,53083.041936240006 2025-07-19,13:43:40.000,200,11069654,116805,0,1752932619,13904.565952749988,35.64244514999882,53083.069884720004 2025-07-19,13:43:41.000,200,11069707,116485,0,1752932620,13904.619843229993,35.68473993000225,53083.11879456 2025-07-19,13:43:42.000,200,11069684,116645,0,1752932621,13904.579425369993,35.72703470999841,53083.08385896001 2025-07-19,13:43:43.000,200,11069727,116525,0,1752932622,13904.586161679988,35.7411329700044,53083.04892336 2025-07-19,13:43:44.000,200,11069649,116845,0,1752932623,13904.579425369993,35.76932949000184,53083.00700064 2025-07-19,13:43:45.000,200,11069666,116725,0,1752932624,13904.471644409998,35.70588732000033,53083.01398776001 2025-07-19,13:43:46.000,200,11069655,116725,0,1752932625,13904.458171789993,35.69883819000097,53082.99302640001 2025-07-19,13:43:47.000,200,11069628,116725,0,1752932626,13904.417753929993,35.71293644999969,53082.93014232 2025-07-19,13:43:48.000,200,11069721,116845,0,1752932627,13904.424490240002,35.734083839997766,53082.923155200006 2025-07-19,13:43:49.000,200,11069660,116565,0,1752932628,13904.390808689997,35.71998557999905,53082.902193840004 2025-07-19,13:43:50.000,200,11069655,116445,0,1752932629,13904.323445590002,35.69178906000161,53082.853284000004 2025-07-19,13:43:51.000,200,11069668,116685,0,1752932630,13904.175246769992,35.5296590700018,53082.65764464001 2025-07-19,13:43:52.000,200,11069670,116645,0,1752932631,13904.074202119991,35.49441341999773,53082.61572192 2025-07-19,13:43:53.000,200,11069588,116325,0,1752932632,13904.033784259991,35.41687299000478,53082.52488936 2025-07-19,13:43:54.000,200,11069565,116645,0,1752932633,13903.95294853999,35.36047995000263,53082.44803104 2025-07-19,13:43:55.000,200,11069582,116605,0,1752932634,13903.703705069995,35.205399090002174,53082.26636592 2025-07-19,13:43:56.000,200,11069525,116645,0,1752932635,13903.56897886999,35.01507257999765,53082.133610640005 2025-07-19,13:43:57.000,200,11069533,116845,0,1752932636,13903.521824699994,34.98687606000021,53082.04277808 2025-07-19,13:43:58.000,200,11069544,116725,0,1752932637,13903.420780049993,34.965728670002136,53081.95893264001 2025-07-19,13:43:59.000,200,11069495,116845,0,1752932638,13903.366889569988,34.88818824000191,53081.92399704 2025-07-19,13:44:00.000,200,11069495,116885,0,1752932639,13903.299526469993,34.90228650000063,53081.88906144001 2025-07-19,13:44:01.000,200,11069493,116725,0,1752932640,13903.259108609993,34.8247460700004,53081.76329328 2025-07-19,13:44:02.000,200,11069488,116685,0,1752932641,13903.238899679993,34.789500420003606,53081.77028040001 2025-07-19,13:44:03.000,200,11069533,116685,0,1752932642,13903.198481819993,34.789500420003606,53081.68643496 2025-07-19,13:44:04.000,200,11069482,116645,0,1752932643,13903.211954439997,34.76835302999825,53081.630538000005 2025-07-19,13:44:05.000,200,11069507,116845,0,1752932644,13903.191745509997,34.77540216000489,53081.64451224 2025-07-19,13:44:06.000,200,11069511,116605,0,1752932645,13903.205218130002,34.77540216000489,53081.60957664 2025-07-19,13:44:07.000,200,11069503,116685,0,1752932646,13903.232163369998,34.77540216000489,53081.581628160005 2025-07-19,13:44:08.000,200,11069450,117005,0,1752932647,13903.144591340002,34.76835302999825,53081.56765392 2025-07-19,13:44:09.000,200,11069463,116605,0,1752932648,13903.151327649997,34.8247460700004,53081.54669256 2025-07-19,13:44:10.000,200,11069468,117045,0,1752932649,13903.164800270002,34.923433889998705,53081.55367968001 2025-07-19,13:44:11.000,200,11069530,116965,0,1752932650,13903.232163369998,34.90228650000063,53081.68643496 2025-07-19,13:44:12.000,200,11069498,116685,0,1752932651,13903.211954439997,34.965728670002136,53081.64451224 2025-07-19,13:44:13.000,200,11069446,116445,0,1752932652,13903.252372299998,34.94458128000406,53081.630538000005 2025-07-19,13:44:14.000,200,11069489,117085,0,1752932653,13903.252372299998,34.98687606000021,53081.67246072001 2025-07-19,13:44:15.000,200,11069519,116965,0,1752932654,13903.272581229998,35.04326910000236,53081.67246072001 2025-07-19,13:44:16.000,200,11069485,116885,0,1752932655,13903.326471709988,35.12785866000195,53081.76329328 2025-07-19,13:44:17.000,200,11069541,116965,0,1752932656,13903.474670529999,35.24064473999897,53081.86111296001 2025-07-19,13:44:18.000,200,11069536,116765,0,1752932657,13903.54876993999,35.374578210001346,53081.965919760005 2025-07-19,13:44:19.000,200,11069493,116925,0,1752932658,13903.64981458999,35.47326602999965,53082.07771368001 2025-07-19,13:44:20.000,200,11069567,116925,0,1752932659,13903.764331859995,35.564904719998594,53082.1196364 2025-07-19,13:44:21.000,200,11069545,116725,0,1752932660,13903.87884913,35.64949427999818,53082.22444320001 2025-07-19,13:44:22.000,200,11069551,116805,0,1752932661,13903.946212229996,35.790476879999915,53082.35719848 2025-07-19,13:44:23.000,200,11069592,116765,0,1752932662,13904.027047949996,35.896213830004854,53082.38514696 2025-07-19,13:44:24.000,200,11069590,116965,0,1752932663,13903.93947592,35.81867340000463,53082.33623712 2025-07-19,13:44:25.000,200,11069509,116805,0,1752932664,13903.804749719995,35.734083839997766,53082.23841744 2025-07-19,13:44:26.000,200,11069554,116885,0,1752932665,13903.71717769,35.6283468900001,53082.12662352001 2025-07-19,13:44:27.000,200,11069587,116605,0,1752932666,13903.622869349994,35.564904719998594,53082.04277808 2025-07-19,13:44:28.000,200,11069479,116885,0,1752932667,13903.61613304,35.557855589999235,53082.09168792 2025-07-19,13:44:29.000,200,11069539,116565,0,1752932668,13903.622869349994,35.57195384999795,53082.07072656 2025-07-19,13:44:30.000,200,11069490,116925,0,1752932669,13903.602660419994,35.57195384999795,53082.09867504 2025-07-19,13:44:31.000,200,11069513,116845,0,1752932670,13903.663287209994,35.614248630001384,53082.14059776 2025-07-19,13:44:32.000,200,11069549,116885,0,1752932671,13903.723913999995,35.7411329700044,53082.15457200001 2025-07-19,13:44:33.000,200,11069592,116685,0,1752932672,13903.75085923999,35.7411329700044,53082.17553336001 2025-07-19,13:44:34.000,200,11069524,116805,0,1752932673,13903.89905806,35.85391905000142,53082.301301520005 2025-07-19,13:44:35.000,200,11069575,116805,0,1752932674,13904.027047949996,36.03014729999995,53082.44104392001 2025-07-19,13:44:36.000,200,11069583,116805,0,1752932675,13904.161774150001,36.192277289999765,53082.55283784 2025-07-19,13:44:37.000,200,11069600,116765,0,1752932676,13904.229137249997,36.30506337000406,53082.65764464001 2025-07-19,13:44:38.000,200,11069647,116645,0,1752932677,13904.330181899997,36.30506337000406,53082.65764464001 2025-07-19,13:44:39.000,200,11069592,116965,0,1752932678,13904.316709279992,36.32621076000214,53082.685593120004 2025-07-19,13:44:40.000,200,11069594,116685,0,1752932679,13904.289764039997,36.31916163000278,53082.62969616001 2025-07-19,13:44:41.000,200,11069592,116845,0,1752932680,13904.208928319997,36.21342467999784,53082.587773440006 2025-07-19,13:44:42.000,200,11069604,116525,0,1752932681,13904.175246769992,36.17817903000105,53082.566812080004 2025-07-19,13:44:43.000,200,11069563,116965,0,1752932682,13904.148301529996,36.15703164000297,53082.44104392001 2025-07-19,13:44:44.000,200,11069579,116765,0,1752932683,13904.047256879996,36.10768773000018,53082.41309544001 2025-07-19,13:44:45.000,200,11069553,116925,0,1752932684,13904.087674739996,36.13588425000489,53082.44104392001 2025-07-19,13:44:46.000,200,11069563,117005,0,1752932685,13904.168510459996,36.248670330001914,53082.44803104 2025-07-19,13:44:47.000,200,11069573,116685,0,1752932686,13904.256082489992,36.34030902000086,53082.62270904 2025-07-19,13:44:48.000,200,11069566,116765,0,1752932687,13904.390808689997,36.48834075000195,53082.706554480006 2025-07-19,13:44:49.000,200,11069624,116805,0,1752932688,13904.464908100003,36.601126829998975,53082.77642568001 2025-07-19,13:44:50.000,200,11069609,116565,0,1752932689,13904.505325959988,36.69276551999792,53082.91616808001 2025-07-19,13:44:51.000,200,11069657,116965,0,1752932690,13904.619843229993,36.819649860000936,53082.99302640001 2025-07-19,13:44:52.000,200,11069613,117005,0,1752932691,13904.673733709998,36.91833767999924,53083.11180744001 2025-07-19,13:44:53.000,200,11069632,116725,0,1752932692,13904.680470019994,36.95358333000331,53083.16071728001 2025-07-19,13:44:54.000,200,11069653,116805,0,1752932693,13904.673733709998,36.99587810999947,53083.13276880001 2025-07-19,13:44:55.000,200,11069692,116885,0,1752932694,13904.707415259989,37.059320280000975,53083.188665760004 2025-07-19,13:44:56.000,200,11069716,116845,0,1752932695,13904.741096809994,37.115713320003124,53083.25154984001 2025-07-19,13:44:57.000,200,11069664,116685,0,1752932696,13904.781514669994,37.17915549000463,53083.30045968001 2025-07-19,13:44:58.000,200,11069656,116845,0,1752932697,13904.85561408,37.284892440002295,53083.37033088001 2025-07-19,13:44:59.000,200,11069683,116565,0,1752932698,13904.83540515,37.3483346100038,53083.33539528 2025-07-19,13:45:00.000,200,11069645,116885,0,1752932699,13904.842141459994,37.32718721999845,53083.34936952001 2025-07-19,13:45:01.000,200,11069676,116645,0,1752932700,13904.87582301,37.35538374000316,53083.37033088001 2025-07-19,13:45:02.000,200,11069673,116565,0,1752932701,13904.89603194,37.454071560001466,53083.4122536 2025-07-19,13:45:03.000,200,11069664,116885,0,1752932702,13905.01728552,37.58800503000384,53083.49609904001 2025-07-19,13:45:04.000,200,11069732,116885,0,1752932703,13905.104857549995,37.63029981,53083.61488008001 2025-07-19,13:45:05.000,200,11069705,117045,0,1752932704,13905.17222064999,37.71488936999958,53083.71968688 2025-07-19,13:45:06.000,200,11069708,116845,0,1752932705,13905.226111129996,37.77833154000109,53083.78955808 2025-07-19,13:45:07.000,200,11069716,116885,0,1752932706,13905.21937482,37.79242979999981,53083.82449368 2025-07-19,13:45:08.000,200,11069708,116965,0,1752932707,13905.253056369991,37.84882284000196,53083.83148080001 2025-07-19,13:45:09.000,200,11069682,117285,0,1752932708,13905.09138492999,37.7289876299983,53083.712699760006 2025-07-19,13:45:10.000,200,11069666,116645,0,1752932709,13904.922977179995,37.56685763999849,53083.572957360004 2025-07-19,13:45:11.000,200,11069659,116925,0,1752932710,13904.801723599994,37.4963663400049,53083.46815056001 2025-07-19,13:45:12.000,200,11069650,116965,0,1752932711,13904.794987289999,37.4822680799989,53083.46116344 2025-07-19,13:45:13.000,200,11069687,116725,0,1752932712,13904.720887879994,37.44702243000211,53083.356356640004 2025-07-19,13:45:14.000,200,11069624,117005,0,1752932713,13904.687206329989,37.411776779998036,53083.377318000006 2025-07-19,13:45:15.000,200,11069653,116845,0,1752932714,13904.599634299993,37.32718721999845,53083.30045968001 2025-07-19,13:45:16.000,200,11069645,116965,0,1752932715,13904.464908100003,37.27079418000358,53083.19565288 2025-07-19,13:45:17.000,200,11069597,116765,0,1752932716,13904.417753929993,37.22145027000079,53083.139755920005 2025-07-19,13:45:18.000,200,11069589,116605,0,1752932717,13904.464908100003,37.27079418000358,53083.17469152 2025-07-19,13:45:19.000,200,11069636,116885,0,1752932718,13904.377336069992,37.25669592000486,53083.17469152 2025-07-19,13:45:20.000,200,11069561,116685,0,1752932719,13904.330181899997,37.25669592000486,53083.0978332 2025-07-19,13:45:21.000,200,11069587,116725,0,1752932720,13904.289764039997,37.20030288000271,53083.11180744001 2025-07-19,13:45:22.000,200,11069637,116965,0,1752932721,13904.309972969997,37.20735201000207,53083.10482032 2025-07-19,13:45:23.000,200,11069576,116925,0,1752932722,13904.222400940002,37.19325375000335,53083.069884720004 2025-07-19,13:45:24.000,200,11069582,116965,0,1752932723,13904.141565220001,37.12981158000184,53082.98603928 2025-07-19,13:45:25.000,200,11069625,116965,0,1752932724,13904.107883669996,37.108664190003765,53082.93712944 2025-07-19,13:45:26.000,200,11069553,116765,0,1752932725,13904.087674739996,37.108664190003765,53082.91616808001 2025-07-19,13:45:27.000,200,11069590,116725,0,1752932726,13904.087674739996,37.108664190003765,53082.8882196 2025-07-19,13:45:28.000,200,11069577,117045,0,1752932727,13904.074202119991,37.115713320003124,53082.93014232 2025-07-19,13:45:29.000,200,11069558,116765,0,1752932728,13904.101147360001,37.12276245000248,53082.91616808001 2025-07-19,13:45:30.000,200,11069538,116965,0,1752932729,13904.094411049991,37.21440114000143,53082.93014232 2025-07-19,13:45:31.000,200,11069622,116765,0,1752932730,13904.013575329991,37.1368607100012,53082.853284000004 2025-07-19,13:45:32.000,200,11069549,116805,0,1752932731,13903.93947592,37.115713320003124,53082.86027112 2025-07-19,13:45:33.000,200,11069564,117205,0,1752932732,13903.89232174999,37.115713320003124,53082.79039992 2025-07-19,13:45:34.000,200,11069523,117045,0,1752932733,13903.824958649995,37.066369410000334,53082.72751584001 2025-07-19,13:45:35.000,200,11069527,116805,0,1752932734,13903.75085923999,37.01702550000482,53082.72052872 2025-07-19,13:45:36.000,200,11069522,116845,0,1752932735,13903.75085923999,37.0381728900029,53082.706554480006 2025-07-19,13:45:37.000,200,11069541,116925,0,1752932736,13903.77106816999,37.03112376000354,53082.72052872 2025-07-19,13:45:38.000,200,11069523,116685,0,1752932737,13903.73065030999,37.08046766999905,53082.72751584001 2025-07-19,13:45:39.000,200,11069558,117005,0,1752932738,13903.845167579995,37.18620462000399,53082.84629688001 2025-07-19,13:45:40.000,200,11069545,116845,0,1752932739,13903.91253067999,37.32718721999845,53082.84629688001 2025-07-19,13:45:41.000,200,11069572,116965,0,1752932740,13903.91926699,37.31308895999973,53082.90918096 2025-07-19,13:45:42.000,200,11069556,116965,0,1752932741,13903.905794369995,37.36243287000252,53082.89520672001 2025-07-19,13:45:43.000,200,11069617,116925,0,1752932742,13903.91253067999,37.37653113000124,53082.88123248 2025-07-19,13:45:44.000,200,11069532,117285,0,1752932743,13903.89232174999,37.40472764999868,53082.90918096 2025-07-19,13:45:45.000,200,11069590,116805,0,1752932744,13903.926003299996,37.43997330000275,53082.97905216 2025-07-19,13:45:46.000,200,11069532,116845,0,1752932745,13903.97315746999,37.468169820000185,53083.00001352 2025-07-19,13:45:47.000,200,11069598,117005,0,1752932746,13904.00010271,37.503415470004256,53083.01398776001 2025-07-19,13:45:48.000,200,11069568,116925,0,1752932747,13904.006839019996,37.57390676999785,53083.090846080006 2025-07-19,13:45:49.000,200,11069541,117005,0,1752932748,13904.121356290001,37.65849633000471,53083.14674304 2025-07-19,13:45:50.000,200,11069592,116925,0,1752932749,13904.128092599996,37.750135020003654,53083.209627120006 2025-07-19,13:45:51.000,200,11069625,117005,0,1752932750,13904.188719389997,37.750135020003654,53083.26552408 2025-07-19,13:45:52.000,200,11069634,116645,0,1752932751,13904.195455699992,37.813577189997886,53083.30045968001 2025-07-19,13:45:53.000,200,11069658,116485,0,1752932752,13904.269555109997,37.869970230000035,53083.39827936001 2025-07-19,13:45:54.000,200,11069629,117125,0,1752932753,13904.350390829997,37.95455978999962,53083.46815056001 2025-07-19,13:45:55.000,200,11069672,116965,0,1752932754,13904.377336069992,38.03210021999985,53083.524047520004 2025-07-19,13:45:56.000,200,11069647,116885,0,1752932755,13904.411017619997,38.06734587000392,53083.51706040001 2025-07-19,13:45:57.000,200,11069660,117005,0,1752932756,13904.458171789993,38.11668977999943,53083.593918720006 2025-07-19,13:45:58.000,200,11069645,116965,0,1752932757,13904.451435479998,38.158984560002864,53083.60090584 2025-07-19,13:45:59.000,200,11069719,116845,0,1752932758,13904.505325959988,38.23652499000309,53083.58693160001 2025-07-19,13:46:00.000,200,11069687,117005,0,1752932759,13904.525534889988,38.271770639999886,53083.6218672 2025-07-19,13:46:01.000,200,11069702,116925,0,1752932760,13904.606370609989,38.25767238000117,53083.67077704 2025-07-19,13:46:02.000,200,11069706,116965,0,1752932761,13904.660261089994,38.335212810001394,53083.712699760006 2025-07-19,13:46:03.000,200,11069656,117005,0,1752932762,13904.640052159994,38.3986549800029,53083.77558384 2025-07-19,13:46:04.000,200,11069686,116965,0,1752932763,13904.720887879994,38.48324454000249,53083.761609600006 2025-07-19,13:46:05.000,200,11069715,116765,0,1752932764,13904.754569429999,38.518490189999284,53083.85244216001 2025-07-19,13:46:06.000,200,11069735,116885,0,1752932765,13904.80845990999,38.58193236000079,53083.95724896 2025-07-19,13:46:07.000,200,11069736,116805,0,1752932766,13904.86908669999,38.65242366000166,53083.95724896 2025-07-19,13:46:08.000,200,11069740,116965,0,1752932767,13904.87582301,38.71586583000317,53084.03410728 2025-07-19,13:46:09.000,200,11069731,116845,0,1752932768,13904.862350389994,38.729964090001886,53083.97122320001 2025-07-19,13:46:10.000,200,11069712,116965,0,1752932769,13904.91624087,38.75111147999996,53083.99218456 2025-07-19,13:46:11.000,200,11069699,116605,0,1752932770,13904.92971348999,38.779308000004676,53084.06205576 2025-07-19,13:46:12.000,200,11069718,116845,0,1752932771,13904.95665873,38.779308000004676,53084.06205576 2025-07-19,13:46:13.000,200,11069733,117085,0,1752932772,13904.95665873,38.81455365000147,53084.0061588 2025-07-19,13:46:14.000,200,11069647,116845,0,1752932773,13904.82866883999,38.70881670000381,53083.908339120004 2025-07-19,13:46:15.000,200,11069732,116965,0,1752932774,13904.633315849998,38.53963758000464,53083.810519440005 2025-07-19,13:46:16.000,200,11069661,116765,0,1752932775,13904.518798579993,38.447998889998416,53083.68475128001 2025-07-19,13:46:17.000,200,11069702,116965,0,1752932776,13904.390808689997,38.377507590004825,53083.593918720006 2025-07-19,13:46:18.000,200,11069639,116925,0,1752932777,13904.303236660002,38.25062325000181,53083.46116344 2025-07-19,13:46:19.000,200,11069599,116805,0,1752932778,13904.168510459996,38.20832846999838,53083.377318000006 2025-07-19,13:46:20.000,200,11069635,117045,0,1752932779,13904.114619979991,38.17308282000158,53083.29347256 2025-07-19,13:46:21.000,200,11069615,116965,0,1752932780,13904.067465809996,38.151935430003505,53083.307446800005 2025-07-19,13:46:22.000,200,11069609,117205,0,1752932781,13904.033784259991,38.12373890999879,53083.32840816001 2025-07-19,13:46:23.000,200,11069634,116725,0,1752932782,13904.02031164,38.08144413000264,53083.258536960006 2025-07-19,13:46:24.000,200,11069646,117125,0,1752932783,13903.97315746999,38.07439500000328,53083.237575600004 2025-07-19,13:46:25.000,200,11069602,117045,0,1752932784,13903.93947592,38.03210021999985,53083.20264000001 2025-07-19,13:46:26.000,200,11069589,117005,0,1752932785,13903.905794369995,38.01800196000113,53083.19565288 2025-07-19,13:46:27.000,200,11069604,116925,0,1752932786,13903.81822234,38.01800196000113,53083.188665760004 2025-07-19,13:46:28.000,200,11069542,117085,0,1752932787,13903.824958649995,37.9757071799977,53083.188665760004 2025-07-19,13:46:29.000,200,11069599,117005,0,1752932788,13903.77106816999,37.933412400001544,53083.188665760004 2025-07-19,13:46:30.000,200,11069579,116805,0,1752932789,13903.75085923999,37.94751066000026,53083.15373016 2025-07-19,13:46:31.000,200,11069571,117005,0,1752932790,13903.79127709999,37.9757071799977,53083.14674304 2025-07-19,13:46:32.000,200,11069631,116965,0,1752932791,13903.73738662,37.96160891999898,53083.1677044 2025-07-19,13:46:33.000,200,11069640,116925,0,1752932792,13903.71044137999,37.94751066000026,53083.14674304 2025-07-19,13:46:34.000,200,11069611,116845,0,1752932793,13903.67675983,37.95455978999962,53083.027962 2025-07-19,13:46:35.000,200,11069599,117045,0,1752932794,13903.71044137999,37.94751066000026,53083.08385896001 2025-07-19,13:46:36.000,200,11069578,117005,0,1752932795,13903.663287209994,37.933412400001544,53083.03494912001 2025-07-19,13:46:37.000,200,11069601,116605,0,1752932796,13903.63634197,37.9404615300009,53083.05591048 2025-07-19,13:46:38.000,200,11069568,116805,0,1752932797,13903.562242559994,37.912265010003466,53083.027962 2025-07-19,13:46:39.000,200,11069557,116765,0,1752932798,13903.535297319999,37.82767545000388,53082.97905216 2025-07-19,13:46:40.000,200,11069598,117125,0,1752932799,13903.501615769994,37.79947892999917,53082.94411656001 2025-07-19,13:46:41.000,200,11069561,116965,0,1752932800,13903.387098499988,37.72193849999894,53082.83930976 2025-07-19,13:46:42.000,200,11069560,117165,0,1752932801,13903.387098499988,37.72193849999894,53082.81136128 2025-07-19,13:46:43.000,200,11069588,116925,0,1752932802,13903.339944329993,37.72193849999894,53082.76245144 2025-07-19,13:46:44.000,200,11069554,117005,0,1752932803,13903.360153259993,37.693741980001505,53082.804374160005 2025-07-19,13:46:45.000,200,11069578,116925,0,1752932804,13903.292790159998,37.67259459000343,53082.72052872 2025-07-19,13:46:46.000,200,11069569,117165,0,1752932805,13903.211954439997,37.58095590000448,53082.6436704 2025-07-19,13:46:47.000,200,11069556,117045,0,1752932806,13903.104173480002,37.503415470004256,53082.48296664 2025-07-19,13:46:48.000,200,11069466,117045,0,1752932807,13903.023337760002,37.39062938999996,53082.39213408001 2025-07-19,13:46:49.000,200,11069504,116965,0,1752932808,13902.976183589992,37.39767851999932,53082.34322424001 2025-07-19,13:46:50.000,200,11069508,116925,0,1752932809,13902.935765729992,37.41882591000467,53082.399121200004 2025-07-19,13:46:51.000,200,11069493,117125,0,1752932810,13903.016601449992,37.4963663400049,53082.468992400005 2025-07-19,13:46:52.000,200,11069474,117205,0,1752932811,13903.131118719997,37.4963663400049,53082.538863600006 2025-07-19,13:46:53.000,200,11069558,116965,0,1752932812,13903.104173480002,37.55980850999913,53082.55982496001 2025-07-19,13:46:54.000,200,11069501,116925,0,1752932813,13903.104173480002,37.60915242000192,53082.5737992 2025-07-19,13:46:55.000,200,11069502,116885,0,1752932814,13903.171536579997,37.61620155000128,53082.55283784 2025-07-19,13:46:56.000,200,11069532,117165,0,1752932815,13903.164800270002,37.66554546000407,53082.61572192 2025-07-19,13:46:57.000,200,11069584,116845,0,1752932816,13903.211954439997,37.686692850002146,53082.65764464001 2025-07-19,13:46:58.000,200,11069526,116725,0,1752932817,13903.245635990002,37.700791110000864,53082.636683280005 2025-07-19,13:46:59.000,200,11069576,116885,0,1752932818,13903.238899679993,37.72193849999894,53082.67860600001 2025-07-19,13:47:00.000,200,11069513,116965,0,1752932819,13903.245635990002,37.71488936999958,53082.74847720001 2025-07-19,13:47:01.000,200,11069559,117125,0,1752932820,13903.279317539993,37.79242979999981,53082.76943856 2025-07-19,13:47:02.000,200,11069558,116925,0,1752932821,13903.272581229998,37.79947892999917,53082.755464320006 2025-07-19,13:47:03.000,200,11069579,116845,0,1752932822,13903.265844920003,37.82062632000452,53082.83930976 2025-07-19,13:47:04.000,200,11069562,116765,0,1752932823,13903.299526469993,37.84882284000196,53082.853284000004 2025-07-19,13:47:05.000,200,11069548,117005,0,1752932824,13903.326471709988,37.884068489998754,53082.88123248 2025-07-19,13:47:06.000,200,11069564,116765,0,1752932825,13903.326471709988,37.84882284000196,53082.972065040005 2025-07-19,13:47:07.000,200,11069518,117165,0,1752932826,13903.218690749993,37.75718415000301,53082.81136128 2025-07-19,13:47:08.000,200,11069583,116605,0,1752932827,13903.164800270002,37.7289876299983,53082.755464320006 2025-07-19,13:47:09.000,200,11069568,117125,0,1752932828,13903.124382410002,37.700791110000864,53082.69956736001 2025-07-19,13:47:10.000,200,11069481,117085,0,1752932829,13903.057019309992,37.61620155000128,53082.65065752 2025-07-19,13:47:11.000,200,11069596,117165,0,1752932830,13903.097437169992,37.651447199998074,53082.7135416 2025-07-19,13:47:12.000,200,11069564,116965,0,1752932831,13903.124382410002,37.62325068000064,53082.65764464001 2025-07-19,13:47:13.000,200,11069565,117125,0,1752932832,13903.144591340002,37.5950541600032,53082.69956736001 2025-07-19,13:47:14.000,200,11069580,116925,0,1752932833,13903.151327649997,37.686692850002146,53082.636683280005 2025-07-19,13:47:15.000,200,11069539,116885,0,1752932834,13903.158063959992,37.65849633000471,53082.67161888 2025-07-19,13:47:16.000,200,11069590,116805,0,1752932835,13903.151327649997,37.66554546000407,53082.67860600001 2025-07-19,13:47:17.000,200,11069592,116925,0,1752932836,13903.191745509997,37.71488936999958,53082.706554480006 2025-07-19,13:47:18.000,200,11069578,117285,0,1752932837,13903.279317539993,37.743085890004295,53082.76245144 2025-07-19,13:47:19.000,200,11069582,117085,0,1752932838,13903.292790159998,37.78538067000045,53082.7834128 2025-07-19,13:47:20.000,200,11069585,117125,0,1752932839,13903.366889569988,37.813577189997886,53082.81136128 2025-07-19,13:47:21.000,200,11069602,117125,0,1752932840,13903.387098499988,37.877019359999395,53082.853284000004 2025-07-19,13:47:22.000,200,11069530,117045,0,1752932841,13903.440988979994,37.919314140002825,53082.8882196 2025-07-19,13:47:23.000,200,11069620,116925,0,1752932842,13903.555506249999,37.98980544000369,53083.06289760001 2025-07-19,13:47:24.000,200,11069627,117125,0,1752932843,13903.528561009989,37.96160891999898,53083.06289760001 2025-07-19,13:47:25.000,200,11069559,117085,0,1752932844,13903.400571119993,37.80652805999853,53082.93014232 2025-07-19,13:47:26.000,200,11069544,116925,0,1752932845,13903.292790159998,37.73603675999766,53082.7834128 2025-07-19,13:47:27.000,200,11069490,116925,0,1752932846,13903.319735399993,37.693741980001505,53082.79039992 2025-07-19,13:47:28.000,200,11069564,117205,0,1752932847,13903.245635990002,37.66554546000407,53082.79039992 2025-07-19,13:47:29.000,200,11069549,116925,0,1752932848,13903.232163369998,37.63029981,53082.69258024 2025-07-19,13:47:30.000,200,11069527,117045,0,1752932849,13903.198481819993,37.651447199998074,53082.74847720001 2025-07-19,13:47:31.000,200,11069561,116925,0,1752932850,13903.279317539993,37.693741980001505,53082.874245360006 2025-07-19,13:47:32.000,200,11069573,116885,0,1752932851,13903.366889569988,37.73603675999766,53082.902193840004 2025-07-19,13:47:33.000,200,11069620,116925,0,1752932852,13903.414043739998,37.79242979999981,53082.972065040005 2025-07-19,13:47:34.000,200,11069578,117005,0,1752932853,13903.501615769994,37.869970230000035,53083.06289760001 2025-07-19,13:47:35.000,200,11069627,117165,0,1752932854,13903.488143149989,37.933412400001544,53083.06289760001 2025-07-19,13:47:36.000,200,11069551,117085,0,1752932855,13903.602660419994,37.98980544000369,53083.16071728001 2025-07-19,13:47:37.000,200,11069651,116805,0,1752932856,13903.60939672999,38.02505109000049,53083.18167864001 2025-07-19,13:47:38.000,200,11069614,117005,0,1752932857,13903.58918779999,38.00390370000241,53083.11879456 2025-07-19,13:47:39.000,200,11069662,117405,0,1752932858,13903.54876993999,37.98980544000369,53083.14674304 2025-07-19,13:47:40.000,200,11069583,117245,0,1752932859,13903.515088389999,38.00390370000241,53083.12578168 2025-07-19,13:47:41.000,200,11069580,117005,0,1752932860,13903.54876993999,38.06029674000456,53083.14674304 2025-07-19,13:47:42.000,200,11069614,117045,0,1752932861,13903.54876993999,38.06029674000456,53083.18167864001 2025-07-19,13:47:43.000,200,11069700,117045,0,1752932862,13903.542033629994,38.102591520000715,53083.18167864001 2025-07-19,13:47:44.000,200,11069641,117045,0,1752932863,13903.521824699994,38.1871810800003,53083.188665760004 2025-07-19,13:47:45.000,200,11069675,117005,0,1752932864,13903.582451489994,38.23652499000309,53083.30045968001 2025-07-19,13:47:46.000,200,11069678,117125,0,1752932865,13903.61613304,38.25767238000117,53083.32840816001 2025-07-19,13:47:47.000,200,11069654,117005,0,1752932866,13903.622869349994,38.29291802999796,53083.31443392 2025-07-19,13:47:48.000,200,11069644,117085,0,1752932867,13903.562242559994,38.271770639999886,53083.27949832001 2025-07-19,13:47:49.000,200,11069633,117245,0,1752932868,13903.488143149989,38.271770639999886,53083.29347256 2025-07-19,13:47:50.000,200,11069659,117085,0,1752932869,13903.488143149989,38.29291802999796,53083.237575600004 2025-07-19,13:47:51.000,200,11069690,117005,0,1752932870,13903.494879459999,38.335212810001394,53083.237575600004 2025-07-19,13:47:52.000,200,11069636,117005,0,1752932871,13903.501615769994,38.36340932999883,53083.24456272 2025-07-19,13:47:53.000,200,11069651,116925,0,1752932872,13903.461197909994,38.41275324000162,53083.28648544 2025-07-19,13:47:54.000,200,11069676,116725,0,1752932873,13903.434252669998,38.44094975999906,53083.31443392 2025-07-19,13:47:55.000,200,11069684,116845,0,1752932874,13903.373625879998,38.41980237000098,53083.209627120006 2025-07-19,13:47:56.000,200,11069668,117405,0,1752932875,13903.232163369998,38.40570411000226,53083.14674304 2025-07-19,13:47:57.000,200,11069623,117125,0,1752932876,13903.164800270002,38.34931107000011,53083.10482032 2025-07-19,13:47:58.000,200,11069598,117085,0,1752932877,13903.090700859997,38.321114550002676,53083.027962 2025-07-19,13:47:59.000,200,11069611,116925,0,1752932878,13903.070491929997,38.37045845999819,53083.03494912001 2025-07-19,13:48:00.000,200,11069598,117245,0,1752932879,13903.057019309992,38.41275324000162,53083.06289760001 2025-07-19,13:48:01.000,200,11069669,117005,0,1752932880,13903.097437169992,38.46914628000377,53083.090846080006 2025-07-19,13:48:02.000,200,11069643,117285,0,1752932881,13903.090700859997,38.546686710003996,53083.13276880001 2025-07-19,13:48:03.000,200,11069664,116925,0,1752932882,13903.158063959992,38.6453745300023,53083.188665760004 2025-07-19,13:48:04.000,200,11069612,117125,0,1752932883,13903.110909789997,38.58898149000015,53083.16071728001 2025-07-19,13:48:05.000,200,11069666,116925,0,1752932884,13903.016601449992,38.57488323000143,53083.069884720004 2025-07-19,13:48:06.000,200,11069591,117245,0,1752932885,13902.942502040001,38.52553931999864,53083.00001352 2025-07-19,13:48:07.000,200,11069576,117165,0,1752932886,13902.868402629996,38.48324454000249,53082.93014232 2025-07-19,13:48:08.000,200,11069662,117205,0,1752932887,13902.787566909996,38.48324454000249,53082.902193840004 2025-07-19,13:48:09.000,200,11069603,117365,0,1752932888,13902.807775839996,38.497342800001206,53082.90918096 2025-07-19,13:48:10.000,200,11069623,117085,0,1752932889,13902.787566909996,38.504391930000565,53082.902193840004 2025-07-19,13:48:11.000,200,11069567,117005,0,1752932890,13902.76062167,38.553735840003355,53082.89520672001 2025-07-19,13:48:12.000,200,11069610,116965,0,1752932891,13902.814512149991,38.63832540000294,53082.90918096 2025-07-19,13:48:13.000,200,11069616,117285,0,1752932892,13902.834721079991,38.6453745300023,53082.89520672001 2025-07-19,13:48:14.000,200,11069664,117405,0,1752932893,13902.80103953,38.71586583000317,53082.923155200006 2025-07-19,13:48:15.000,200,11069694,117085,0,1752932894,13902.84145739,38.77225886999804,53082.89520672001 2025-07-19,13:48:16.000,200,11069623,117005,0,1752932895,13902.854930009991,38.80045539000275,53082.97905216 2025-07-19,13:48:17.000,200,11069623,117085,0,1752932896,13902.881875250001,38.86389756000426,53082.97905216 2025-07-19,13:48:18.000,200,11069623,116965,0,1752932897,13902.854930009991,38.8568484300049,53083.020974880004 2025-07-19,13:48:19.000,200,11069687,117125,0,1752932898,13902.834721079991,38.906192340000416,53082.96507792001 2025-07-19,13:48:20.000,200,11069718,117165,0,1752932899,13902.834721079991,38.94143799000449,53083.00001352 2025-07-19,13:48:21.000,200,11069672,117165,0,1752932900,13902.834721079991,38.955536250003206,53083.00700064 2025-07-19,13:48:22.000,200,11069671,117325,0,1752932901,13902.82124846,38.99783102999936,53082.9580908 2025-07-19,13:48:23.000,200,11069648,117045,0,1752932902,13902.82124846,39.01192928999808,53082.923155200006 2025-07-19,13:48:24.000,200,11069654,116925,0,1752932903,13902.834721079991,39.096518849997665,53082.90918096 2025-07-19,13:48:25.000,200,11069693,117125,0,1752932904,13902.888611559996,39.15996101999917,53082.93712944 2025-07-19,13:48:26.000,200,11069674,116965,0,1752932905,13902.888611559996,39.188157540003886,53082.98603928 2025-07-19,13:48:27.000,200,11069679,116965,0,1752932906,13902.922293110001,39.188157540003886,53082.99302640001 2025-07-19,13:48:28.000,200,11069686,117005,0,1752932907,13902.814512149991,39.188157540003886,53082.94411656001 2025-07-19,13:48:29.000,200,11069653,117125,0,1752932908,13902.84145739,39.181108410004526,53082.90918096 2025-07-19,13:48:30.000,200,11069693,117125,0,1752932909,13902.807775839996,39.188157540003886,53082.93014232 2025-07-19,13:48:31.000,200,11069684,117245,0,1752932910,13902.82124846,39.2375014499994,53082.89520672001 2025-07-19,13:48:32.000,200,11069716,117005,0,1752932911,13902.834721079991,39.22340319000068,53082.8882196 2025-07-19,13:48:33.000,200,11069662,117365,0,1752932912,13902.868402629996,39.25864884000475,53082.95110368 2025-07-19,13:48:34.000,200,11069653,117285,0,1752932913,13902.881875250001,39.25159970999812,53082.96507792001 2025-07-19,13:48:35.000,200,11069664,117165,0,1752932914,13902.84145739,39.25864884000475,53082.853284000004 2025-07-19,13:48:36.000,200,11069691,117125,0,1752932915,13902.82124846,39.2375014499994,53082.86027112 2025-07-19,13:48:37.000,200,11069686,117125,0,1752932916,13902.787566909996,39.25159970999812,53082.74847720001 2025-07-19,13:48:38.000,200,11069711,117125,0,1752932917,13902.74041274,39.23045232000004,53082.7135416 2025-07-19,13:48:39.000,200,11069641,116885,0,1752932918,13902.75388535999,39.22340319000068,53082.706554480006 2025-07-19,13:48:40.000,200,11069590,117245,0,1752932919,13902.73367642999,39.181108410004526,53082.65065752 2025-07-19,13:48:41.000,200,11069644,117085,0,1752932920,13902.69325856999,39.188157540003886,53082.61572192 2025-07-19,13:48:42.000,200,11069666,117045,0,1752932921,13902.75388535999,39.17405927999789,53082.62270904 2025-07-19,13:48:43.000,200,11069624,117245,0,1752932922,13902.72020381,39.202255800002604,53082.59476056 2025-07-19,13:48:44.000,200,11069661,117285,0,1752932923,13902.80103953,39.202255800002604,53082.61572192 2025-07-19,13:48:45.000,200,11069649,117165,0,1752932924,13902.80103953,39.17405927999789,53082.65065752 2025-07-19,13:48:46.000,200,11069616,117605,0,1752932925,13902.854930009991,39.138813630001096,53082.60873480001 2025-07-19,13:48:47.000,200,11069662,117165,0,1752932926,13902.827984769996,39.152911889999814,53082.65764464001 2025-07-19,13:48:48.000,200,11069605,117205,0,1752932927,13902.84145739,39.11061711000366,53082.755464320006 2025-07-19,13:48:49.000,200,11069621,117085,0,1752932928,13902.848193699996,39.089469719998306,53082.685593120004 2025-07-19,13:48:50.000,200,11069617,117165,0,1752932929,13902.84145739,39.04012581000279,53082.67860600001 2025-07-19,13:48:51.000,200,11069607,117005,0,1752932930,13902.895347869991,38.98373277000064,53082.67860600001 2025-07-19,13:48:52.000,200,11069606,117325,0,1752932931,13902.875138939991,38.89914321000106,53082.706554480006 2025-07-19,13:48:53.000,200,11069609,117205,0,1752932932,13902.76062167,38.744062350000604,53082.49694088 2025-07-19,13:48:54.000,200,11069624,117445,0,1752932933,13902.73367642999,38.62422714000422,53082.46200528001 2025-07-19,13:48:55.000,200,11069654,117245,0,1752932934,13902.72020381,38.546686710003996,53082.420082560006 2025-07-19,13:48:56.000,200,11069578,117085,0,1752932935,13902.67304963999,38.4339006299997,53082.40610832 2025-07-19,13:48:57.000,200,11069549,117205,0,1752932936,13902.67304963999,38.41980237000098,53082.420082560006 2025-07-19,13:48:58.000,200,11069618,117325,0,1752932937,13902.686522259995,38.34931107000011,53082.34322424001 2025-07-19,13:48:59.000,200,11069530,117445,0,1752932938,13902.71346749999,38.30701629000396,53082.34322424001 2025-07-19,13:49:00.000,200,11069578,116925,0,1752932939,13902.71346749999,38.25062325000181,53082.34322424001 2025-07-19,13:49:01.000,200,11069567,117205,0,1752932940,13902.71346749999,38.24357412000245,53082.35719848 2025-07-19,13:49:02.000,200,11069608,117085,0,1752932941,13902.767357979996,38.1871810800003,53082.36418560001 2025-07-19,13:49:03.000,200,11069615,117085,0,1752932942,13902.787566909996,38.17308282000158,53082.32925 2025-07-19,13:49:04.000,200,11069557,117165,0,1752932943,13902.868402629996,38.20832846999838,53082.39213408001 2025-07-19,13:49:05.000,200,11069587,117205,0,1752932944,13902.942502040001,38.19423020999966,53082.42706968 2025-07-19,13:49:06.000,200,11069574,117245,0,1752932945,13903.016601449992,38.20832846999838,53082.468992400005 2025-07-19,13:49:07.000,200,11069635,117245,0,1752932946,13903.151327649997,38.271770639999886,53082.53187648001 2025-07-19,13:49:08.000,200,11069628,117125,0,1752932947,13903.272581229998,38.35636019999947,53082.69258024 2025-07-19,13:49:09.000,200,11069609,117085,0,1752932948,13903.393834809998,38.377507590004825,53082.76245144 2025-07-19,13:49:10.000,200,11069634,117085,0,1752932949,13903.454461599998,38.41980237000098,53082.83930976 2025-07-19,13:49:11.000,200,11069655,117045,0,1752932950,13903.474670529999,38.34931107000011,53082.82533552001 2025-07-19,13:49:12.000,200,11069654,117245,0,1752932951,13903.542033629994,38.29291802999796,53082.77642568001 2025-07-19,13:49:13.000,200,11069671,117085,0,1752932952,13903.555506249999,38.285868899998604,53082.804374160005 2025-07-19,13:49:14.000,200,11069599,116925,0,1752932953,13903.575715179999,38.23652499000309,53082.7834128 2025-07-19,13:49:15.000,200,11069604,117005,0,1752932954,13903.575715179999,38.29291802999796,53082.83930976 2025-07-19,13:49:16.000,200,11069672,117125,0,1752932955,13903.63634197,38.109640650000074,53082.8183484 2025-07-19,13:49:17.000,200,11069651,117245,0,1752932956,13903.663287209994,38.08144413000264,53082.804374160005 2025-07-19,13:49:18.000,200,11069624,117325,0,1752932957,13903.683496139995,38.06734587000392,53082.81136128 2025-07-19,13:49:19.000,200,11069670,117165,0,1752932958,13903.663287209994,37.99685457000305,53082.83930976 2025-07-19,13:49:20.000,200,11069681,117285,0,1752932959,13903.67002351999,37.98275631000433,53082.82533552001 2025-07-19,13:49:21.000,200,11069671,117125,0,1752932960,13903.71717769,37.933412400001544,53082.86725824001 2025-07-19,13:49:22.000,200,11069651,117005,0,1752932961,13903.663287209994,37.869970230000035,53082.804374160005 2025-07-19,13:49:23.000,200,11069623,117245,0,1752932962,13903.62960565999,37.813577189997886,53082.76245144 2025-07-19,13:49:24.000,200,11069657,117285,0,1752932963,13903.62960565999,37.78538067000045,53082.79039992 2025-07-19,13:49:25.000,200,11069665,117485,0,1752932964,13903.643078279994,37.73603675999766,53082.7834128 2025-07-19,13:49:26.000,200,11069663,117325,0,1752932965,13903.64981458999,37.71488936999958,53082.76245144 2025-07-19,13:49:27.000,200,11069628,117125,0,1752932966,13903.64981458999,37.743085890004295,53082.77642568001 2025-07-19,13:49:28.000,200,11069602,116925,0,1752932967,13903.602660419994,37.693741980001505,53082.74149008 2025-07-19,13:49:29.000,200,11069629,117125,0,1752932968,13903.6565509,37.700791110000864,53082.804374160005 2025-07-19,13:49:30.000,200,11069658,117085,0,1752932969,13903.6565509,37.686692850002146,53082.804374160005 2025-07-19,13:49:31.000,200,11069634,117285,0,1752932970,13903.622869349994,37.60915242000192,53082.74847720001 2025-07-19,13:49:32.000,200,11069609,117205,0,1752932971,13903.602660419994,37.644398069998715,53082.7834128 2025-07-19,13:49:33.000,200,11069607,117085,0,1752932972,13903.582451489994,37.637348939999356,53082.74847720001 2025-07-19,13:49:34.000,200,11069628,117285,0,1752932973,13903.595924109999,37.5950541600032,53082.74149008 2025-07-19,13:49:35.000,200,11069691,117325,0,1752932974,13903.61613304,37.60210329000256,53082.734502960004 2025-07-19,13:49:36.000,200,11069629,117445,0,1752932975,13903.521824699994,37.58095590000448,53082.685593120004 2025-07-19,13:49:37.000,200,11069640,117325,0,1752932976,13903.467934219989,37.468169820000185,53082.65764464001 2025-07-19,13:49:38.000,200,11069624,117485,0,1752932977,13903.420780049993,37.41882591000467,53082.55283784 2025-07-19,13:49:39.000,200,11069616,117325,0,1752932978,13903.407307429989,37.3835802600006,53082.517902240004 2025-07-19,13:49:40.000,200,11069631,117285,0,1752932979,13903.333208019998,37.33423634999781,53082.55982496001 2025-07-19,13:49:41.000,200,11069598,117325,0,1752932980,13903.299526469993,37.37653113000124,53082.53187648001 2025-07-19,13:49:42.000,200,11069586,117245,0,1752932981,13903.238899679993,37.33423634999781,53082.41309544001 2025-07-19,13:49:43.000,200,11069551,117205,0,1752932982,13903.205218130002,37.284892440002295,53082.40610832 2025-07-19,13:49:44.000,200,11069545,117205,0,1752932983,13903.158063959992,37.27079418000358,53082.39213408001 2025-07-19,13:49:45.000,200,11069655,117205,0,1752932984,13903.110909789997,37.26374505000422,53082.32925 2025-07-19,13:49:46.000,200,11069562,117405,0,1752932985,13903.057019309992,37.25669592000486,53082.30828864 2025-07-19,13:49:47.000,200,11069592,117085,0,1752932986,13903.063755620002,37.24964678999822,53082.34322424001 2025-07-19,13:49:48.000,200,11069565,117285,0,1752932987,13903.117646099992,37.31308895999973,53082.37815984 2025-07-19,13:49:49.000,200,11069597,117245,0,1752932988,13903.110909789997,37.36948200000188,53082.371172720006 2025-07-19,13:49:50.000,200,11069652,117165,0,1752932989,13903.124382410002,37.40472764999868,53082.41309544001 2025-07-19,13:49:51.000,200,11069622,117365,0,1752932990,13903.151327649997,37.40472764999868,53082.41309544001 2025-07-19,13:49:52.000,200,11069634,117205,0,1752932991,13903.151327649997,37.48931720999826,53082.4340568 2025-07-19,13:49:53.000,200,11069633,117085,0,1752932992,13903.124382410002,37.503415470004256,53082.46200528001 2025-07-19,13:49:54.000,200,11069567,117325,0,1752932993,13903.090700859997,37.454071560001466,53082.37815984 2025-07-19,13:49:55.000,200,11069617,117085,0,1752932994,13903.043546690002,37.468169820000185,53082.350211360004 2025-07-19,13:49:56.000,200,11069578,117085,0,1752932995,13903.043546690002,37.43997330000275,53082.371172720006 2025-07-19,13:49:57.000,200,11069636,117285,0,1752932996,13902.989656209997,37.44702243000211,53082.36418560001 2025-07-19,13:49:58.000,200,11069601,117205,0,1752932997,13902.982919900001,37.411776779998036,53082.30828864 2025-07-19,13:49:59.000,200,11069555,117125,0,1752932998,13902.922293110001,37.411776779998036,53082.26636592 2025-07-19,13:50:00.000,200,11069583,117485,0,1752932999,13902.922293110001,37.39062938999996,53082.26636592 2025-07-19,13:50:01.000,200,11069609,117205,0,1752933000,13902.881875250001,37.36243287000252,53082.21745608 2025-07-19,13:50:02.000,200,11069571,117365,0,1752933001,13902.84145739,37.31308895999973,53082.14758488 2025-07-19,13:50:03.000,200,11069562,117285,0,1752933002,13902.74041274,37.291941570001654,53082.10566216001 2025-07-19,13:50:04.000,200,11069588,117285,0,1752933003,13902.73367642999,37.18620462000399,53082.084700800006 2025-07-19,13:50:05.000,200,11069597,117445,0,1752933004,13902.69325856999,37.20030288000271,53082.07072656 2025-07-19,13:50:06.000,200,11069577,117245,0,1752933005,13902.646104399995,37.16505722999864,53082.05675232001 2025-07-19,13:50:07.000,200,11069557,117205,0,1752933006,13902.646104399995,37.172106359998,53082.014829600004 2025-07-19,13:50:08.000,200,11069564,117285,0,1752933007,13902.646104399995,37.172106359998,53081.979894 2025-07-19,13:50:09.000,200,11069573,117125,0,1752933008,13902.63263177999,37.20030288000271,53081.95893264001 2025-07-19,13:50:10.000,200,11069623,117445,0,1752933009,13902.686522259995,37.17915549000463,53081.979894 2025-07-19,13:50:11.000,200,11069587,117125,0,1752933010,13902.63936809,37.15095896999992,53081.83316448 2025-07-19,13:50:12.000,200,11069624,117365,0,1752933011,13902.61242284999,37.15095896999992,53081.83316448 2025-07-19,13:50:13.000,200,11069543,117245,0,1752933012,13902.5787413,37.15095896999992,53081.81919024001 2025-07-19,13:50:14.000,200,11069568,117485,0,1752933013,13902.585477609995,37.12981158000184,53081.84015160001 2025-07-19,13:50:15.000,200,11069571,117365,0,1752933014,13902.61242284999,37.115713320003124,53081.85412584 2025-07-19,13:50:16.000,200,11069543,117325,0,1752933015,13902.61242284999,37.08751679999841,53081.805216 2025-07-19,13:50:17.000,200,11069536,117325,0,1752933016,13902.63263177999,37.108664190003765,53081.77726752 2025-07-19,13:50:18.000,200,11069603,117285,0,1752933017,13902.61915916,37.108664190003765,53081.81220312 2025-07-19,13:50:19.000,200,11069545,117445,0,1752933018,13902.646104399995,37.101615060004406,53081.805216 2025-07-19,13:50:20.000,200,11069583,117325,0,1752933019,13902.65957702,37.101615060004406,53081.78425464 2025-07-19,13:50:21.000,200,11069537,117285,0,1752933020,13902.625895469995,37.0381728900029,53081.76329328 2025-07-19,13:50:22.000,200,11069578,117285,0,1752933021,13902.646104399995,36.98882898000011,53081.74233192001 2025-07-19,13:50:23.000,200,11069576,117285,0,1752933022,13902.65284070999,36.96768159000203,53081.72137056001 2025-07-19,13:50:24.000,200,11069563,117245,0,1752933023,13902.72020381,36.98882898000011,53081.76329328 2025-07-19,13:50:25.000,200,11069568,117285,0,1752933024,13902.72020381,36.94653420000395,53081.728357680004 2025-07-19,13:50:26.000,200,11069567,117285,0,1752933025,13902.69325856999,36.9253868099986,53081.728357680004 2025-07-19,13:50:27.000,200,11069564,117165,0,1752933026,13902.71346749999,36.90423942000052,53081.74233192001 2025-07-19,13:50:28.000,200,11069551,117485,0,1752933027,13902.767357979996,36.90423942000052,53081.67246072001 2025-07-19,13:50:29.000,200,11069550,117445,0,1752933028,13902.73367642999,36.868993770003726,53081.57464104001 2025-07-19,13:50:30.000,200,11069576,117445,0,1752933029,13902.71346749999,36.819649860000936,53081.64451224 2025-07-19,13:50:31.000,200,11069564,117285,0,1752933030,13902.74041274,36.77735508000478,53081.64451224 2025-07-19,13:50:32.000,200,11069552,116925,0,1752933031,13902.767357979996,36.72096204000263,53081.65848648 2025-07-19,13:50:33.000,200,11069568,117525,0,1752933032,13902.76062167,36.72801117000199,53081.6654736 2025-07-19,13:50:34.000,200,11069516,117085,0,1752933033,13902.77409428999,36.69276551999792,53081.65149936001 2025-07-19,13:50:35.000,200,11069615,117285,0,1752933034,13902.807775839996,36.643421610002406,53081.679447840004 2025-07-19,13:50:36.000,200,11069589,117285,0,1752933035,13902.854930009991,36.643421610002406,53081.62355088001 2025-07-19,13:50:37.000,200,11069586,117245,0,1752933036,13902.854930009991,36.62932335000369,53081.58861528 2025-07-19,13:50:38.000,200,11069526,117245,0,1752933037,13902.888611559996,36.58702857000026,53081.64451224 2025-07-19,13:50:39.000,200,11069542,117125,0,1752933038,13902.902084180001,36.56588118000218,53081.62355088001 2025-07-19,13:50:40.000,200,11069562,117325,0,1752933039,13902.908820489996,36.48834075000195,53081.67246072001 2025-07-19,13:50:41.000,200,11069564,117605,0,1752933040,13902.908820489996,36.48834075000195,53081.60957664 2025-07-19,13:50:42.000,200,11069489,117165,0,1752933041,13902.908820489996,36.41080032000173,53081.63752512 2025-07-19,13:50:43.000,200,11069498,117245,0,1752933042,13902.908820489996,36.34030902000086,53081.60957664 2025-07-19,13:50:44.000,200,11069536,116965,0,1752933043,13902.881875250001,36.32621076000214,53081.64451224 2025-07-19,13:50:45.000,200,11069548,117245,0,1752933044,13902.868402629996,36.22752294000384,53081.56765392 2025-07-19,13:50:46.000,200,11069545,117245,0,1752933045,13902.848193699996,36.14293338000425,53081.52573120001 2025-07-19,13:50:47.000,200,11069567,117165,0,1752933046,13902.7808306,36.07949121000274,53081.54669256 2025-07-19,13:50:48.000,200,11069481,117365,0,1752933047,13902.787566909996,36.016049040001235,53081.49778272 2025-07-19,13:50:49.000,200,11069490,117405,0,1752933048,13902.75388535999,35.99490165000316,53081.54669256 2025-07-19,13:50:50.000,200,11069544,117605,0,1752933049,13902.807775839996,35.95260686999973,53081.54669256 2025-07-19,13:50:51.000,200,11069546,117285,0,1752933050,13902.76062167,35.90326296000421,53081.56765392 2025-07-19,13:50:52.000,200,11069490,117205,0,1752933051,13902.747149049996,35.88211556999886,53081.560666800004 2025-07-19,13:50:53.000,200,11069505,117245,0,1752933052,13902.767357979996,35.832771660003345,53081.54669256 2025-07-19,13:50:54.000,200,11069478,117325,0,1752933053,13902.75388535999,35.790476879999915,53081.560666800004 2025-07-19,13:50:55.000,200,11069547,117445,0,1752933054,13902.767357979996,35.797526009999274,53081.55367968001 2025-07-19,13:50:56.000,200,11069485,117405,0,1752933055,13902.787566909996,35.74818210000376,53081.60258952001 2025-07-19,13:50:57.000,200,11069512,117325,0,1752933056,13902.807775839996,35.71293644999969,53081.61656376 2025-07-19,13:50:58.000,200,11069518,117285,0,1752933057,13902.787566909996,35.68473993000225,53081.53970544 2025-07-19,13:50:59.000,200,11069456,117445,0,1752933058,13902.794303219991,35.67064167000353,53081.54669256 2025-07-19,13:51:00.000,200,11069578,117285,0,1752933059,13902.74041274,35.64949427999818,53081.581628160005 2025-07-19,13:51:01.000,200,11069516,117245,0,1752933060,13902.747149049996,35.600150370002666,53081.560666800004 2025-07-19,13:51:02.000,200,11069507,117245,0,1752933061,13902.75388535999,35.6283468900001,53081.55367968001 2025-07-19,13:51:03.000,200,11069533,117485,0,1752933062,13902.71346749999,35.57900298000459,53081.55367968001 2025-07-19,13:51:04.000,200,11069459,117005,0,1752933063,13902.69999488,35.564904719998594,53081.560666800004 2025-07-19,13:51:05.000,200,11069542,117445,0,1752933064,13902.71346749999,35.614248630001384,53081.532718320006 2025-07-19,13:51:06.000,200,11069474,117005,0,1752933065,13902.71346749999,35.557855589999235,53081.581628160005 2025-07-19,13:51:07.000,200,11069478,117605,0,1752933066,13902.686522259995,35.54375733000052,53081.560666800004 2025-07-19,13:51:08.000,200,11069542,117405,0,1752933067,13902.65284070999,35.550806459999876,53081.53970544 2025-07-19,13:51:09.000,200,11069517,117445,0,1752933068,13902.67978595,35.557855589999235,53081.560666800004 2025-07-19,13:51:10.000,200,11069509,117405,0,1752933069,13902.67978595,35.564904719998594,53081.55367968001 2025-07-19,13:51:11.000,200,11069483,117245,0,1752933070,13902.67978595,35.564904719998594,53081.57464104001 2025-07-19,13:51:12.000,200,11069489,117325,0,1752933071,13902.65957702,35.564904719998594,53081.560666800004 2025-07-19,13:51:13.000,200,11069541,117405,0,1752933072,13902.67304963999,35.58605211000395,53081.57464104001 2025-07-19,13:51:14.000,200,11069526,117365,0,1752933073,13902.67304963999,35.57195384999795,53081.58861528 2025-07-19,13:51:15.000,200,11069482,117325,0,1752933074,13902.69999488,35.57900298000459,53081.58861528 2025-07-19,13:51:16.000,200,11069491,117325,0,1752933075,13902.686522259995,35.564904719998594,53081.57464104001 2025-07-19,13:51:17.000,200,11069525,117605,0,1752933076,13902.706731189995,35.58605211000395,53081.5956024 2025-07-19,13:51:18.000,200,11069522,117405,0,1752933077,13902.767357979996,35.607199500002025,53081.60957664 2025-07-19,13:51:19.000,200,11069526,117365,0,1752933078,13902.787566909996,35.656543410004815,53081.60957664 2025-07-19,13:51:20.000,200,11069579,117285,0,1752933079,13902.787566909996,35.6283468900001,53081.64451224 2025-07-19,13:51:21.000,200,11069493,117645,0,1752933080,13902.854930009991,35.663592540004174,53081.63752512 2025-07-19,13:51:22.000,200,11069559,117405,0,1752933081,13902.848193699996,35.69178906000161,53081.700409200006 2025-07-19,13:51:23.000,200,11069492,117325,0,1752933082,13902.929029419996,35.67064167000353,53081.6654736 2025-07-19,13:51:24.000,200,11069501,117405,0,1752933083,13902.949238349996,35.69883819000097,53081.67246072001 2025-07-19,13:51:25.000,200,11069473,117405,0,1752933084,13902.976183589992,35.70588732000033,53081.68643496 2025-07-19,13:51:26.000,200,11069480,117245,0,1752933085,13902.996392519992,35.71998557999905,53081.68643496 2025-07-19,13:51:27.000,200,11069485,117285,0,1752933086,13903.050282999997,35.76228036000248,53081.68643496 2025-07-19,13:51:28.000,200,11069548,117245,0,1752933087,13903.077228239992,35.797526009999274,53081.728357680004 2025-07-19,13:51:29.000,200,11069522,117285,0,1752933088,13903.070491929997,35.80457513999863,53081.6654736 2025-07-19,13:51:30.000,200,11069511,117285,0,1752933089,13903.104173480002,35.76228036000248,53081.72137056001 2025-07-19,13:51:31.000,200,11069552,117205,0,1752933090,13903.117646099992,35.797526009999274,53081.72137056001 2025-07-19,13:51:32.000,200,11069527,117285,0,1752933091,13903.151327649997,35.832771660003345,53081.77028040001 2025-07-19,13:51:33.000,200,11069566,117325,0,1752933092,13903.198481819993,35.790476879999915,53081.77726752 2025-07-19,13:51:34.000,200,11069486,117205,0,1752933093,13903.205218130002,35.80457513999863,53081.81220312 2025-07-19,13:51:35.000,200,11069534,117405,0,1752933094,13903.225427060002,35.81162426999799,53081.82617736 2025-07-19,13:51:36.000,200,11069521,117365,0,1752933095,13903.245635990002,35.85391905000142,53081.847138720004 2025-07-19,13:51:37.000,200,11069485,117205,0,1752933096,13903.245635990002,35.832771660003345,53081.84015160001 2025-07-19,13:51:38.000,200,11069537,117485,0,1752933097,13903.238899679993,35.81867340000463,53081.847138720004 2025-07-19,13:51:39.000,200,11069548,117525,0,1752933098,13903.292790159998,35.825722530003986,53081.91002280001 2025-07-19,13:51:40.000,200,11069491,117325,0,1752933099,13903.366889569988,35.8750664399995,53081.9449584 2025-07-19,13:51:41.000,200,11069532,117725,0,1752933100,13903.373625879998,35.91736122000293,53081.97290688 2025-07-19,13:51:42.000,200,11069596,117605,0,1752933101,13903.366889569988,35.8750664399995,53081.93797128001 2025-07-19,13:51:43.000,200,11069513,117205,0,1752933102,13903.353416949998,35.825722530003986,53081.8750872 2025-07-19,13:51:44.000,200,11069512,117405,0,1752933103,13903.326471709988,35.86096818000078,53081.8750872 2025-07-19,13:51:45.000,200,11069499,117365,0,1752933104,13903.387098499988,35.86096818000078,53081.91002280001 2025-07-19,13:51:46.000,200,11069503,117725,0,1752933105,13903.366889569988,35.88211556999886,53081.92399704 2025-07-19,13:51:47.000,200,11069524,117245,0,1752933106,13903.366889569988,35.91736122000293,53081.88207432 2025-07-19,13:51:48.000,200,11069494,117605,0,1752933107,13903.380362189993,35.93145948000165,53081.93098416 2025-07-19,13:51:49.000,200,11069487,117245,0,1752933108,13903.434252669998,35.94555774000037,53081.8750872 2025-07-19,13:51:50.000,200,11069462,117245,0,1752933109,13903.427516359989,35.959655999999086,53081.91002280001 2025-07-19,13:51:51.000,200,11069535,117565,0,1752933110,13903.454461599998,35.98080339000444,53081.99386824 2025-07-19,13:51:52.000,200,11069524,117525,0,1752933111,13903.481406839994,35.973754259997804,53081.99386824 2025-07-19,13:51:53.000,200,11069566,117405,0,1752933112,13903.467934219989,36.023098170000594,53082.02880384001 2025-07-19,13:51:54.000,200,11069464,117325,0,1752933113,13903.494879459999,36.00195078000252,53082.063739440004 2025-07-19,13:51:55.000,200,11069552,117445,0,1752933114,13903.481406839994,36.03719642999931,53082.00085536 2025-07-19,13:51:56.000,200,11069497,117325,0,1752933115,13903.508352079989,36.072442080003384,53082.0497652 2025-07-19,13:51:57.000,200,11069492,117445,0,1752933116,13903.56897886999,36.0865403400021,53082.063739440004 2025-07-19,13:51:58.000,200,11069579,117445,0,1752933117,13903.582451489994,36.10768773000018,53082.09168792 2025-07-19,13:51:59.000,200,11069491,117445,0,1752933118,13903.60939672999,36.14998251000361,53082.182520480004 2025-07-19,13:52:00.000,200,11069541,117445,0,1752933119,13903.61613304,36.14293338000425,53082.19649472001 2025-07-19,13:52:01.000,200,11069579,117365,0,1752933120,13903.69696876,36.15703164000297,53082.1895076 2025-07-19,13:52:02.000,200,11069568,117445,0,1752933121,13903.69696876,36.17817903000105,53082.27335304001 2025-07-19,13:52:03.000,200,11069553,117445,0,1752933122,13903.71044137999,36.16408077000233,53082.23841744 2025-07-19,13:52:04.000,200,11069547,117405,0,1752933123,13903.71717769,36.22047381000448,53082.23841744 2025-07-19,13:52:05.000,200,11069496,117325,0,1752933124,13903.723913999995,36.21342467999784,53082.21745608 2025-07-19,13:52:06.000,200,11069532,117245,0,1752933125,13903.744122929995,36.22047381000448,53082.2593788 2025-07-19,13:52:07.000,200,11069591,117525,0,1752933126,13903.81822234,36.22752294000384,53082.23841744 2025-07-19,13:52:08.000,200,11069599,117165,0,1752933127,13903.81148602999,36.21342467999784,53082.28034016 2025-07-19,13:52:09.000,200,11069573,117765,0,1752933128,13903.865376509995,36.22752294000384,53082.301301520005 2025-07-19,13:52:10.000,200,11069589,117445,0,1752933129,13903.845167579995,36.206375549998484,53082.29431440001 2025-07-19,13:52:11.000,200,11069548,117365,0,1752933130,13903.87884913,36.192277289999765,53082.252391680006 2025-07-19,13:52:12.000,200,11069547,117365,0,1752933131,13903.85190388999,36.12883511999826,53082.27335304001 2025-07-19,13:52:13.000,200,11069571,117485,0,1752933132,13903.85190388999,36.07949121000274,53082.28034016 2025-07-19,13:52:14.000,200,11069502,117485,0,1752933133,13903.8586402,36.04424555999867,53082.29431440001 2025-07-19,13:52:15.000,200,11069529,117325,0,1752933134,13903.83843127,36.008999910001876,53082.28034016 2025-07-19,13:52:16.000,200,11069564,117525,0,1752933135,13903.85190388999,35.9878525200038,53082.26636592 2025-07-19,13:52:17.000,200,11069545,117405,0,1752933136,13903.845167579995,35.93850861000101,53082.28732728 2025-07-19,13:52:18.000,200,11069540,117565,0,1752933137,13903.845167579995,35.91031209000357,53082.231430320004 2025-07-19,13:52:19.000,200,11069559,117845,0,1752933138,13903.845167579995,35.91031209000357,53082.231430320004 2025-07-19,13:52:20.000,200,11069492,117365,0,1752933139,13903.83843127,35.90326296000421,53082.252391680006 2025-07-19,13:52:21.000,200,11069511,117605,0,1752933140,13903.85190388999,35.88211556999886,53082.24540456001 2025-07-19,13:52:22.000,200,11069501,117245,0,1752933141,13903.89232174999,35.88916469999822,53082.28034016 2025-07-19,13:52:23.000,200,11069569,117445,0,1752933142,13903.87211281999,35.91736122000293,53082.27335304001 2025-07-19,13:52:24.000,200,11069498,117445,0,1752933143,13903.89232174999,35.92441035000229,53082.32226288001 2025-07-19,13:52:25.000,200,11069569,117565,0,1752933144,13903.89232174999,35.91736122000293,53082.28034016 2025-07-19,13:52:26.000,200,11069500,117485,0,1752933145,13903.89232174999,35.93850861000101,53082.33623712 2025-07-19,13:52:27.000,200,11069487,117405,0,1752933146,13903.87884913,35.9878525200038,53082.28034016 2025-07-19,13:52:28.000,200,11069511,117565,0,1752933147,13903.905794369995,36.023098170000594,53082.30828864 2025-07-19,13:52:29.000,200,11069496,117245,0,1752933148,13903.89232174999,36.00195078000252,53082.27335304001 2025-07-19,13:52:30.000,200,11069537,117085,0,1752933149,13903.87884913,36.058343820004666,53082.30828864 2025-07-19,13:52:31.000,200,11069575,117565,0,1752933150,13903.885585439995,36.09358947000146,53082.32226288001 2025-07-19,13:52:32.000,200,11069530,117485,0,1752933151,13903.87884913,36.10768773000018,53082.420082560006 2025-07-19,13:52:33.000,200,11069515,117485,0,1752933152,13903.87884913,36.15703164000297,53082.420082560006 2025-07-19,13:52:34.000,200,11069564,117405,0,1752933153,13903.845167579995,36.15703164000297,53082.40610832 2025-07-19,13:52:35.000,200,11069457,117565,0,1752933154,13903.87211281999,36.192277289999765,53082.42706968 2025-07-19,13:52:36.000,200,11069549,117525,0,1752933155,13903.83843127,36.206375549998484,53082.41309544001 2025-07-19,13:52:37.000,200,11069561,117565,0,1752933156,13903.8586402,36.206375549998484,53082.44104392001 2025-07-19,13:52:38.000,200,11069578,117245,0,1752933157,13903.865376509995,36.25571946000127,53082.41309544001 2025-07-19,13:52:39.000,200,11069532,117765,0,1752933158,13903.87884913,36.25571946000127,53082.468992400005 2025-07-19,13:52:40.000,200,11069509,117365,0,1752933159,13903.79801341,36.248670330001914,53082.47597952 2025-07-19,13:52:41.000,200,11069555,117365,0,1752933160,13903.75759555,36.26276859000063,53082.48296664 2025-07-19,13:52:42.000,200,11069474,117565,0,1752933161,13903.77780448,36.248670330001914,53082.52488936 2025-07-19,13:52:43.000,200,11069486,117525,0,1752933162,13903.75085923999,36.21342467999784,53082.48296664 2025-07-19,13:52:44.000,200,11069498,117485,0,1752933163,13903.784540789995,36.17112990000169,53082.49694088 2025-07-19,13:52:45.000,200,11069546,117525,0,1752933164,13903.73738662,36.16408077000233,53082.44104392001 2025-07-19,13:52:46.000,200,11069548,117765,0,1752933165,13903.71044137999,36.192277289999765,53082.503928 2025-07-19,13:52:47.000,200,11069526,117365,0,1752933166,13903.744122929995,36.199326419999124,53082.48995376001 2025-07-19,13:52:48.000,200,11069517,117365,0,1752933167,13903.73065030999,36.22752294000384,53082.46200528001 2025-07-19,13:52:49.000,200,11069555,117285,0,1752933168,13903.71044137999,36.26276859000063,53082.503928 2025-07-19,13:52:50.000,200,11069541,117405,0,1752933169,13903.723913999995,36.21342467999784,53082.51091512001 2025-07-19,13:52:51.000,200,11069580,117325,0,1752933170,13903.75085923999,36.21342467999784,53082.48995376001 2025-07-19,13:52:52.000,200,11069567,117485,0,1752933171,13903.764331859995,36.241621200002555,53082.46200528001 2025-07-19,13:52:53.000,200,11069573,117485,0,1752933172,13903.83169495999,36.28391597999871,53082.468992400005 2025-07-19,13:52:54.000,200,11069481,117485,0,1752933173,13903.87211281999,36.29096510999807,53082.503928 2025-07-19,13:52:55.000,200,11069542,117605,0,1752933174,13903.91926699,36.32621076000214,53082.47597952 2025-07-19,13:52:56.000,200,11069503,117605,0,1752933175,13903.986630089996,36.31916163000278,53082.39213408001 2025-07-19,13:52:57.000,200,11069474,117485,0,1752933176,13904.013575329991,36.3332598900015,53082.42706968 2025-07-19,13:52:58.000,200,11069538,117645,0,1752933177,13904.04052057,36.31916163000278,53082.40610832 2025-07-19,13:52:59.000,200,11069467,117405,0,1752933178,13904.101147360001,36.3332598900015,53082.44104392001 2025-07-19,13:53:00.000,200,11069591,117445,0,1752933179,13904.121356290001,36.34030902000086,53082.4340568 2025-07-19,13:53:01.000,200,11069564,117605,0,1752933180,13904.148301529996,36.31916163000278,53082.41309544001 2025-07-19,13:53:02.000,200,11069550,117565,0,1752933181,13904.215664629992,36.34030902000086,53082.48296664 2025-07-19,13:53:03.000,200,11069479,117605,0,1752933182,13904.249346179997,36.35440727999958,53082.47597952 2025-07-19,13:53:04.000,200,11069503,117765,0,1752933183,13904.276291419992,36.34735815000022,53082.47597952 2025-07-19,13:53:05.000,200,11069514,117565,0,1752933184,13904.309972969997,36.368505539998296,53082.51091512001 2025-07-19,13:53:06.000,200,11069536,117525,0,1752933185,13904.303236660002,36.31916163000278,53082.54585072 2025-07-19,13:53:07.000,200,11069508,117525,0,1752933186,13904.330181899997,36.3332598900015,53082.566812080004 2025-07-19,13:53:08.000,200,11069498,117765,0,1752933187,13904.370599759997,36.34030902000086,53082.587773440006 2025-07-19,13:53:09.000,200,11069512,117445,0,1752933188,13904.464908100003,36.32621076000214,53082.60174768 2025-07-19,13:53:10.000,200,11069533,117645,0,1752933189,13904.485117030003,36.31916163000278,53082.60174768 2025-07-19,13:53:11.000,200,11069553,117445,0,1752933190,13904.512062269998,36.31916163000278,53082.67161888 2025-07-19,13:53:12.000,200,11069494,117365,0,1752933191,13904.559216439993,36.34030902000086,53082.72751584001 2025-07-19,13:53:13.000,200,11069519,117605,0,1752933192,13904.579425369993,36.27686684999935,53082.69956736001 2025-07-19,13:53:14.000,200,11069515,117645,0,1752933193,13904.559216439993,36.25571946000127,53082.77642568001 2025-07-19,13:53:15.000,200,11069487,117365,0,1752933194,13904.552480129998,36.206375549998484,53082.79039992 2025-07-19,13:53:16.000,200,11069543,117765,0,1752933195,13904.539007509993,36.22047381000448,53082.76245144 2025-07-19,13:53:17.000,200,11069552,117685,0,1752933196,13904.539007509993,36.199326419999124,53082.79039992 2025-07-19,13:53:18.000,200,11069481,117485,0,1752933197,13904.518798579993,36.199326419999124,53082.86027112 2025-07-19,13:53:19.000,200,11069542,117445,0,1752933198,13904.471644409998,36.13588425000489,53082.7834128 2025-07-19,13:53:20.000,200,11069500,117485,0,1752933199,13904.417753929993,36.10063860000082,53082.82533552001 2025-07-19,13:53:21.000,200,11069518,117645,0,1752933200,13904.417753929993,36.11473685999954,53082.90918096 2025-07-19,13:53:22.000,200,11069478,117485,0,1752933201,13904.343654520002,36.065392950004025,53082.923155200006 2025-07-19,13:53:23.000,200,11069525,117605,0,1752933202,13904.330181899997,36.05129468999803,53082.91616808001 2025-07-19,13:53:24.000,200,11069510,117605,0,1752933203,13904.289764039997,35.973754259997804,53082.95110368 2025-07-19,13:53:25.000,200,11069535,117605,0,1752933204,13904.222400940002,35.973754259997804,53082.9580908 2025-07-19,13:53:26.000,200,11069482,117485,0,1752933205,13904.155037839992,35.959655999999086,53082.972065040005 2025-07-19,13:53:27.000,200,11069499,117645,0,1752933206,13904.114619979991,35.98080339000444,53082.972065040005 2025-07-19,13:53:28.000,200,11069484,117645,0,1752933207,13904.080938430001,35.95260686999973,53083.020974880004 2025-07-19,13:53:29.000,200,11069557,117325,0,1752933208,13903.97315746999,35.959655999999086,53082.972065040005 2025-07-19,13:53:30.000,200,11069515,117485,0,1752933209,13903.95294853999,35.98080339000444,53083.020974880004 2025-07-19,13:53:31.000,200,11069516,117605,0,1752933210,13903.87884913,36.016049040001235,53083.00700064 2025-07-19,13:53:32.000,200,11069534,117485,0,1752933211,13903.885585439995,35.99490165000316,53082.96507792001 2025-07-19,13:53:33.000,200,11069572,117565,0,1752933212,13903.824958649995,36.00195078000252,53082.96507792001 2025-07-19,13:53:34.000,200,11069512,117645,0,1752933213,13903.804749719995,36.03014729999995,53083.01398776001 2025-07-19,13:53:35.000,200,11069552,117525,0,1752933214,13903.77106816999,36.065392950004025,53082.93712944 2025-07-19,13:53:36.000,200,11069539,117445,0,1752933215,13903.703705069995,36.023098170000594,53082.902193840004 2025-07-19,13:53:37.000,200,11069493,117605,0,1752933216,13903.69023244999,36.09358947000146,53082.90918096 2025-07-19,13:53:38.000,200,11069506,117605,0,1752933217,13903.69696876,36.10768773000018,53082.95110368 2025-07-19,13:53:39.000,200,11069533,117605,0,1752933218,13903.67002351999,36.14293338000425,53082.8882196 2025-07-19,13:53:40.000,200,11069498,117605,0,1752933219,13903.64981458999,36.14998251000361,53082.89520672001 2025-07-19,13:53:41.000,200,11069573,117805,0,1752933220,13903.64981458999,36.16408077000233,53082.853284000004 2025-07-19,13:53:42.000,200,11069446,117765,0,1752933221,13903.67675983,36.22752294000384,53082.86027112 2025-07-19,13:53:43.000,200,11069543,117805,0,1752933222,13903.67675983,36.31211250000342,53082.94411656001 2025-07-19,13:53:44.000,200,11069510,117245,0,1752933223,13903.6565509,36.29096510999807,53082.86725824001 2025-07-19,13:53:45.000,200,11069509,117565,0,1752933224,13903.723913999995,36.34735815000022,53082.86027112 2025-07-19,13:53:46.000,200,11069575,117565,0,1752933225,13903.71717769,36.39670206000301,53082.84629688001 2025-07-19,13:53:47.000,200,11069528,117605,0,1752933226,13903.71717769,36.460144230004516,53082.79039992 2025-07-19,13:53:48.000,200,11069553,117565,0,1752933227,13903.744122929995,36.53768466000474,53082.77642568001 2025-07-19,13:53:49.000,200,11069511,117485,0,1752933228,13903.71044137999,36.57293031000154,53082.76943856 2025-07-19,13:53:50.000,200,11069540,117285,0,1752933229,13903.67675983,36.62932335000369,53082.755464320006 2025-07-19,13:53:51.000,200,11069450,117765,0,1752933230,13903.71717769,36.650470740001765,53082.755464320006 2025-07-19,13:53:52.000,200,11069539,117605,0,1752933231,13903.73065030999,36.63637248000305,53082.83930976 2025-07-19,13:53:53.000,200,11069508,117605,0,1752933232,13903.764331859995,36.650470740001765,53082.804374160005 2025-07-19,13:53:54.000,200,11069571,117405,0,1752933233,13903.81148602999,36.74210943000071,53082.82533552001 2025-07-19,13:53:55.000,200,11069553,117525,0,1752933234,13903.77780448,36.72801117000199,53082.82533552001 2025-07-19,13:53:56.000,200,11069526,117405,0,1752933235,13903.73738662,36.72096204000263,53082.83930976 2025-07-19,13:53:57.000,200,11069565,117245,0,1752933236,13903.784540789995,36.72801117000199,53082.8183484 2025-07-19,13:53:58.000,200,11069460,117525,0,1752933237,13903.784540789995,36.75620768999943,53082.8183484 2025-07-19,13:53:59.000,200,11069500,117405,0,1752933238,13903.81822234,36.79850247000286,53082.923155200006 2025-07-19,13:54:00.000,200,11069497,117565,0,1752933239,13903.81148602999,36.74915856000007,53082.86725824001 2025-07-19,13:54:01.000,200,11069527,117525,0,1752933240,13903.81148602999,36.74915856000007,53082.89520672001 2025-07-19,13:54:02.000,200,11069501,117605,0,1752933241,13903.85190388999,36.75620768999943,53082.902193840004 2025-07-19,13:54:03.000,200,11069491,117365,0,1752933242,13903.804749719995,36.76325681999879,53082.874245360006 2025-07-19,13:54:04.000,200,11069555,117485,0,1752933243,13903.77780448,36.79850247000286,53082.93014232 2025-07-19,13:54:05.000,200,11069534,117685,0,1752933244,13903.73738662,36.76325681999879,53082.94411656001 2025-07-19,13:54:06.000,200,11069502,117605,0,1752933245,13903.744122929995,36.72801117000199,53082.90918096 2025-07-19,13:54:07.000,200,11069543,117485,0,1752933246,13903.69023244999,36.81260073000158,53082.94411656001 2025-07-19,13:54:08.000,200,11069500,117525,0,1752933247,13903.69023244999,36.876042900003085,53082.97905216 2025-07-19,13:54:09.000,200,11069546,117565,0,1752933248,13903.663287209994,36.883092030002445,53082.98603928 2025-07-19,13:54:10.000,200,11069452,117565,0,1752933249,13903.63634197,36.883092030002445,53082.96507792001 2025-07-19,13:54:11.000,200,11069540,117565,0,1752933250,13903.54876993999,36.96768159000203,53082.972065040005 2025-07-19,13:54:12.000,200,11069529,117725,0,1752933251,13903.56897886999,37.01702550000482,53083.027962 2025-07-19,13:54:13.000,200,11069512,117725,0,1752933252,13903.562242559994,37.108664190003765,53083.07687184 2025-07-19,13:54:14.000,200,11069523,117805,0,1752933253,13903.515088389999,37.108664190003765,53083.04892336 2025-07-19,13:54:15.000,200,11069520,117485,0,1752933254,13903.474670529999,37.15800809999928,53083.11180744001 2025-07-19,13:54:16.000,200,11069513,117525,0,1752933255,13903.440988979994,37.20735201000207,53083.05591048 2025-07-19,13:54:17.000,200,11069564,117805,0,1752933256,13903.420780049993,37.235548529999505,53083.10482032 2025-07-19,13:54:18.000,200,11069495,117605,0,1752933257,13903.400571119993,37.33423634999781,53083.11879456 2025-07-19,13:54:19.000,200,11069617,117725,0,1752933258,13903.333208019998,37.40472764999868,53083.11180744001 2025-07-19,13:54:20.000,200,11069562,117605,0,1752933259,13903.265844920003,37.41882591000467,53083.06289760001 2025-07-19,13:54:21.000,200,11069567,117605,0,1752933260,13903.218690749993,37.43292417000339,53083.06289760001 2025-07-19,13:54:22.000,200,11069503,117685,0,1752933261,13903.137855029992,37.468169820000185,53083.00700064 2025-07-19,13:54:23.000,200,11069542,117645,0,1752933262,13903.070491929997,37.468169820000185,53082.94411656001 2025-07-19,13:54:24.000,200,11069550,117605,0,1752933263,13903.063755620002,37.4963663400049,53082.93014232 2025-07-19,13:54:25.000,200,11069502,117485,0,1752933264,13902.989656209997,37.517513730002975,53082.8882196 2025-07-19,13:54:26.000,200,11069500,117765,0,1752933265,13902.969447279997,37.57390676999785,53082.86027112 2025-07-19,13:54:27.000,200,11069551,117485,0,1752933266,13902.895347869991,37.53161199000169,53082.79738704001 2025-07-19,13:54:28.000,200,11069521,117765,0,1752933267,13902.814512149991,37.60210329000256,53082.79738704001 2025-07-19,13:54:29.000,200,11069522,117365,0,1752933268,13902.787566909996,37.65849633000471,53082.76245144 2025-07-19,13:54:30.000,200,11069551,117845,0,1752933269,13902.76062167,37.700791110000864,53082.76245144 2025-07-19,13:54:31.000,200,11069473,117605,0,1752933270,13902.726940119996,37.700791110000864,53082.734502960004 2025-07-19,13:54:32.000,200,11069497,117765,0,1752933271,13902.794303219991,37.750135020003654,53082.79039992 2025-07-19,13:54:33.000,200,11069539,117685,0,1752933272,13902.814512149991,37.78538067000045,53082.81136128 2025-07-19,13:54:34.000,200,11069461,117325,0,1752933273,13902.861666320001,37.8417737100026,53082.74847720001 2025-07-19,13:54:35.000,200,11069499,117565,0,1752933274,13902.881875250001,37.89111761999811,53082.79039992 2025-07-19,13:54:36.000,200,11069517,117605,0,1752933275,13902.888611559996,37.89816675000475,53082.755464320006 2025-07-19,13:54:37.000,200,11069552,117605,0,1752933276,13902.875138939991,37.94751066000026,53082.76943856 2025-07-19,13:54:38.000,200,11069547,117765,0,1752933277,13902.888611559996,37.919314140002825,53082.79039992 2025-07-19,13:54:39.000,200,11069514,117565,0,1752933278,13902.888611559996,37.95455978999962,53082.755464320006 2025-07-19,13:54:40.000,200,11069545,117405,0,1752933279,13902.875138939991,38.00390370000241,53082.79039992 2025-07-19,13:54:41.000,200,11069504,117685,0,1752933280,13902.895347869991,38.02505109000049,53082.76943856 2025-07-19,13:54:42.000,200,11069466,117925,0,1752933281,13902.922293110001,38.06029674000456,53082.79738704001 2025-07-19,13:54:43.000,200,11069508,117485,0,1752933282,13902.922293110001,38.07439500000328,53082.804374160005 2025-07-19,13:54:44.000,200,11069533,117565,0,1752933283,13902.962710970001,38.109640650000074,53082.804374160005 2025-07-19,13:54:45.000,200,11069504,117885,0,1752933284,13903.009865139997,38.144886300004146,53082.706554480006 2025-07-19,13:54:46.000,200,11069544,117645,0,1752933285,13902.949238349996,38.109640650000074,53082.69258024 2025-07-19,13:54:47.000,200,11069504,117925,0,1752933286,13902.861666320001,38.053247609997925,53082.62270904 2025-07-19,13:54:48.000,200,11069479,117765,0,1752933287,13902.82124846,38.02505109000049,53082.566812080004 2025-07-19,13:54:49.000,200,11069476,117325,0,1752933288,13902.787566909996,38.03210021999985,53082.54585072 2025-07-19,13:54:50.000,200,11069548,117685,0,1752933289,13902.814512149991,38.01800196000113,53082.55982496001 2025-07-19,13:54:51.000,200,11069416,117725,0,1752933290,13902.807775839996,38.03210021999985,53082.48995376001 2025-07-19,13:54:52.000,200,11069458,117605,0,1752933291,13902.888611559996,38.01800196000113,53082.5737992 2025-07-19,13:54:53.000,200,11069520,117765,0,1752933292,13902.861666320001,38.046198479998566,53082.51091512001 2025-07-19,13:54:54.000,200,11069521,117245,0,1752933293,13902.895347869991,38.053247609997925,53082.503928 2025-07-19,13:54:55.000,200,11069534,117605,0,1752933294,13902.962710970001,38.095542390001356,53082.566812080004 2025-07-19,13:54:56.000,200,11069504,117765,0,1752933295,13902.996392519992,38.11668977999943,53082.60174768 2025-07-19,13:54:57.000,200,11069463,117645,0,1752933296,13903.057019309992,38.13078803999815,53082.60174768 2025-07-19,13:54:58.000,200,11069550,117765,0,1752933297,13903.097437169992,38.18013195000094,53082.62270904 2025-07-19,13:54:59.000,200,11069452,117885,0,1752933298,13903.164800270002,38.16603369000222,53082.67161888 2025-07-19,13:55:00.000,200,11069535,117565,0,1752933299,13903.225427060002,38.21537759999774,53082.69258024 2025-07-19,13:55:01.000,200,11069500,117645,0,1752933300,13903.272581229998,38.20832846999838,53082.72052872 2025-07-19,13:55:02.000,200,11069464,117765,0,1752933301,13903.265844920003,38.23652499000309,53082.7135416 2025-07-19,13:55:03.000,200,11069527,117565,0,1752933302,13903.292790159998,38.20127933999902,53082.72751584001 2025-07-19,13:55:04.000,200,11069511,117405,0,1752933303,13903.272581229998,38.22947586000373,53082.74847720001 2025-07-19,13:55:05.000,200,11069462,117765,0,1752933304,13903.252372299998,38.23652499000309,53082.72751584001 2025-07-19,13:55:06.000,200,11069510,117485,0,1752933305,13903.279317539993,38.20832846999838,53082.74149008 2025-07-19,13:55:07.000,200,11069510,117685,0,1752933306,13903.265844920003,38.22947586000373,53082.76245144 2025-07-19,13:55:08.000,200,11069450,117805,0,1752933307,13903.245635990002,38.271770639999886,53082.7135416 2025-07-19,13:55:09.000,200,11069522,117365,0,1752933308,13903.245635990002,38.278819769999245,53082.67860600001 2025-07-19,13:55:10.000,200,11069452,117485,0,1752933309,13903.205218130002,38.11668977999943,53082.5737992 2025-07-19,13:55:11.000,200,11069509,117685,0,1752933310,13903.238899679993,38.13078803999815,53082.61572192 2025-07-19,13:55:12.000,200,11069494,117845,0,1752933311,13903.198481819993,38.13078803999815,53082.59476056 2025-07-19,13:55:13.000,200,11069483,117645,0,1752933312,13903.185009200002,38.158984560002864,53082.60174768 2025-07-19,13:55:14.000,200,11069473,117605,0,1752933313,13903.225427060002,38.22242673000437,53082.61572192 2025-07-19,13:55:15.000,200,11069513,117725,0,1752933314,13903.158063959992,38.21537759999774,53082.60174768 2025-07-19,13:55:16.000,200,11069464,117765,0,1752933315,13903.124382410002,38.285868899998604,53082.59476056 2025-07-19,13:55:17.000,200,11069492,117725,0,1752933316,13903.117646099992,38.35636019999947,53082.55982496001 2025-07-19,13:55:18.000,200,11069433,117925,0,1752933317,13903.131118719997,38.335212810001394,53082.54585072 2025-07-19,13:55:19.000,200,11069446,117805,0,1752933318,13903.057019309992,38.30701629000396,53082.53187648001 2025-07-19,13:55:20.000,200,11069435,117925,0,1752933319,13903.023337760002,38.321114550002676,53082.54585072 2025-07-19,13:55:21.000,200,11069442,117765,0,1752933320,13902.969447279997,38.35636019999947,53082.49694088 2025-07-19,13:55:22.000,200,11069458,117805,0,1752933321,13902.962710970001,38.36340932999883,53082.41309544001 2025-07-19,13:55:23.000,200,11069488,117525,0,1752933322,13902.929029419996,38.37045845999819,53082.41309544001 2025-07-19,13:55:24.000,200,11069421,117645,0,1752933323,13902.875138939991,38.40570411000226,53082.4340568 2025-07-19,13:55:25.000,200,11069450,117565,0,1752933324,13902.895347869991,38.34226194000075,53082.371172720006 2025-07-19,13:55:26.000,200,11069438,117805,0,1752933325,13902.881875250001,38.37045845999819,53082.40610832 2025-07-19,13:55:27.000,200,11069424,117445,0,1752933326,13902.902084180001,38.41275324000162,53082.36418560001 2025-07-19,13:55:28.000,200,11069444,117645,0,1752933327,13902.888611559996,38.42685150000034,53082.37815984 2025-07-19,13:55:29.000,200,11069463,117845,0,1752933328,13902.935765729992,38.47619541000313,53082.44104392001 2025-07-19,13:55:30.000,200,11069487,117485,0,1752933329,13902.922293110001,38.58193236000079,53082.45501816 2025-07-19,13:55:31.000,200,11069432,117885,0,1752933330,13902.976183589992,38.57488323000143,53082.47597952 2025-07-19,13:55:32.000,200,11069441,117725,0,1752933331,13903.016601449992,38.567834100002074,53082.46200528001 2025-07-19,13:55:33.000,200,11069485,117925,0,1752933332,13902.982919900001,38.560784970002715,53082.44803104 2025-07-19,13:55:34.000,200,11069430,117925,0,1752933333,13902.989656209997,38.546686710003996,53082.44803104 2025-07-19,13:55:35.000,200,11069418,117885,0,1752933334,13902.955974659992,38.53963758000464,53082.350211360004 2025-07-19,13:55:36.000,200,11069388,117765,0,1752933335,13902.908820489996,38.44094975999906,53082.2593788 2025-07-19,13:55:37.000,200,11069446,117605,0,1752933336,13902.881875250001,38.36340932999883,53082.24540456001 2025-07-19,13:55:38.000,200,11069389,117805,0,1752933337,13902.888611559996,38.40570411000226,53082.23841744 2025-07-19,13:55:39.000,200,11069424,117405,0,1752933338,13902.942502040001,38.39160585000354,53082.2593788 2025-07-19,13:55:40.000,200,11069431,117925,0,1752933339,13902.942502040001,38.3986549800029,53082.27335304001 2025-07-19,13:55:41.000,200,11069387,117525,0,1752933340,13902.922293110001,38.34931107000011,53082.23841744 2025-07-19,13:55:42.000,200,11069409,117965,0,1752933341,13902.929029419996,38.47619541000313,53082.22444320001 2025-07-19,13:55:43.000,200,11069437,117725,0,1752933342,13903.003128830002,38.4339006299997,53082.27335304001 2025-07-19,13:55:44.000,200,11069425,117725,0,1752933343,13903.063755620002,38.46209715000441,53082.32226288001 2025-07-19,13:55:45.000,200,11069469,118045,0,1752933344,13903.110909789997,38.46914628000377,53082.31527576 2025-07-19,13:55:46.000,200,11069416,117765,0,1752933345,13903.158063959992,38.57488323000143,53082.39213408001 2025-07-19,13:55:47.000,200,11069391,117725,0,1752933346,13903.185009200002,38.553735840003355,53082.420082560006 2025-07-19,13:55:48.000,200,11069475,117845,0,1752933347,13903.178272889993,38.49029367000185,53082.37815984 2025-07-19,13:55:49.000,200,11069387,117925,0,1752933348,13903.178272889993,38.42685150000034,53082.252391680006 2025-07-19,13:55:50.000,200,11069413,117925,0,1752933349,13903.117646099992,38.384556720004184,53082.231430320004 2025-07-19,13:55:51.000,200,11069345,118085,0,1752933350,13903.124382410002,38.34226194000075,53082.182520480004 2025-07-19,13:55:52.000,200,11069420,117765,0,1752933351,13903.070491929997,38.25767238000117,53082.09867504 2025-07-19,13:55:53.000,200,11069332,117925,0,1752933352,13903.050282999997,38.13783717000479,53082.035790960006 2025-07-19,13:55:54.000,200,11069336,117805,0,1752933353,13903.023337760002,38.109640650000074,53081.98688112001 2025-07-19,13:55:55.000,200,11069367,118005,0,1752933354,13903.043546690002,38.088493260002,53081.99386824 2025-07-19,13:55:56.000,200,11069333,117645,0,1752933355,13903.090700859997,38.11668977999943,53081.99386824 2025-07-19,13:55:57.000,200,11069360,117805,0,1752933356,13903.104173480002,38.095542390001356,53082.014829600004 2025-07-19,13:55:58.000,200,11069346,117565,0,1752933357,13903.158063959992,38.102591520000715,53082.014829600004 2025-07-19,13:55:59.000,200,11069348,117805,0,1752933358,13903.164800270002,38.13783717000479,53082.0497652 2025-07-19,13:56:00.000,200,11069320,117925,0,1752933359,13903.205218130002,38.158984560002864,53082.063739440004 2025-07-19,13:56:01.000,200,11069421,117845,0,1752933360,13903.225427060002,38.151935430003505,53082.063739440004 2025-07-19,13:56:02.000,200,11069360,117925,0,1752933361,13903.265844920003,38.17308282000158,53082.09168792 2025-07-19,13:56:03.000,200,11069332,117885,0,1752933362,13903.265844920003,38.24357412000245,53082.084700800006 2025-07-19,13:56:04.000,200,11069335,117845,0,1752933363,13903.339944329993,38.26472151000053,53082.1196364 2025-07-19,13:56:05.000,200,11069412,117765,0,1752933364,13903.353416949998,38.24357412000245,53082.16854624 2025-07-19,13:56:06.000,200,11069388,117845,0,1752933365,13903.373625879998,38.23652499000309,53082.15457200001 2025-07-19,13:56:07.000,200,11069386,117885,0,1752933366,13903.360153259993,38.25767238000117,53082.12662352001 2025-07-19,13:56:08.000,200,11069372,117885,0,1752933367,13903.393834809998,38.271770639999886,53082.19649472001 2025-07-19,13:56:09.000,200,11069367,117765,0,1752933368,13903.420780049993,38.328163680002035,53082.26636592 2025-07-19,13:56:10.000,200,11069358,117765,0,1752933369,13903.420780049993,38.34931107000011,53082.28034016 2025-07-19,13:56:11.000,200,11069353,118045,0,1752933370,13903.501615769994,38.384556720004184,53082.371172720006 2025-07-19,13:56:12.000,200,11069397,117805,0,1752933371,13903.535297319999,38.46914628000377,53082.40610832 2025-07-19,13:56:13.000,200,11069443,117885,0,1752933372,13903.56897886999,38.511441059999925,53082.47597952 2025-07-19,13:56:14.000,200,11069394,117725,0,1752933373,13903.63634197,38.560784970002715,53082.517902240004 2025-07-19,13:56:15.000,200,11069327,118005,0,1752933374,13903.62960565999,38.63127627000358,53082.5737992 2025-07-19,13:56:16.000,200,11069398,117765,0,1752933375,13903.64981458999,38.63127627000358,53082.60873480001 2025-07-19,13:56:17.000,200,11069372,117965,0,1752933376,13903.703705069995,38.72291496000253,53082.69956736001 2025-07-19,13:56:18.000,200,11069393,117845,0,1752933377,13903.703705069995,38.84979929999827,53082.69258024 2025-07-19,13:56:19.000,200,11069432,117685,0,1752933378,13903.79127709999,38.84979929999827,53082.76943856 2025-07-19,13:56:20.000,200,11069457,118165,0,1752933379,13903.79127709999,38.955536250003206,53082.83232264 2025-07-19,13:56:21.000,200,11069437,117965,0,1752933380,13903.885585439995,38.955536250003206,53082.89520672001 2025-07-19,13:56:22.000,200,11069449,118245,0,1752933381,13903.91253067999,39.03307668000343,53082.97905216 2025-07-19,13:56:23.000,200,11069452,117765,0,1752933382,13903.926003299996,39.06127320000087,53082.93712944 2025-07-19,13:56:24.000,200,11069417,117565,0,1752933383,13903.91926699,39.04717494000215,53083.041936240006 2025-07-19,13:56:25.000,200,11069428,118005,0,1752933384,13903.986630089996,39.11061711000366,53083.11180744001 2025-07-19,13:56:26.000,200,11069484,117805,0,1752933385,13903.946212229996,39.152911889999814,53083.12578168 2025-07-19,13:56:27.000,200,11069449,117805,0,1752933386,13903.986630089996,39.23045232000004,53083.188665760004 2025-07-19,13:56:28.000,200,11069429,117725,0,1752933387,13904.053993189991,39.28684536000219,53083.188665760004 2025-07-19,13:56:29.000,200,11069411,118045,0,1752933388,13904.074202119991,39.322091009998985,53083.188665760004 2025-07-19,13:56:30.000,200,11069441,117765,0,1752933389,13904.0607295,39.30799275000027,53083.21661424 2025-07-19,13:56:31.000,200,11069442,117925,0,1752933390,13904.074202119991,39.29389449000155,53083.23058848001 2025-07-19,13:56:32.000,200,11069496,117685,0,1752933391,13904.047256879996,39.322091009998985,53083.18167864001 2025-07-19,13:56:34.000,200,11069455,117725,0,1752933393,13904.027047949996,39.22340319000068,53083.14674304 2025-07-19,13:56:35.000,200,11069485,117885,0,1752933394,13903.97989378,39.21635406000132,53083.03494912001 2025-07-19,13:56:36.000,200,11069401,118045,0,1752933395,13903.89905806,39.15996101999917,53082.94411656001 2025-07-19,13:56:37.000,200,11069429,117725,0,1752933396,13903.85190388999,39.089469719998306,53082.853284000004 2025-07-19,13:56:38.000,200,11069415,117845,0,1752933397,13903.85190388999,39.06832233000023,53082.8882196 2025-07-19,13:56:39.000,200,11069357,117765,0,1752933398,13903.804749719995,39.02602755000407,53082.86725824001 2025-07-19,13:56:40.000,200,11069348,117925,0,1752933399,13903.79127709999,38.94848712000385,53082.76943856 2025-07-19,13:56:41.000,200,11069428,117605,0,1752933400,13903.73738662,38.89914321000106,53082.74847720001 2025-07-19,13:56:42.000,200,11069361,117885,0,1752933401,13903.764331859995,38.80750452000211,53082.72751584001 2025-07-19,13:56:43.000,200,11069376,117885,0,1752933402,13903.77106816999,38.786357130004035,53082.706554480006 2025-07-19,13:56:44.000,200,11069375,117765,0,1752933403,13903.81822234,38.729964090001886,53082.72052872 2025-07-19,13:56:45.000,200,11069409,117925,0,1752933404,13903.79127709999,38.744062350000604,53082.74847720001 2025-07-19,13:56:46.000,200,11069394,117725,0,1752933405,13903.79127709999,38.729964090001886,53082.7135416 2025-07-19,13:56:47.000,200,11069398,117725,0,1752933406,13903.804749719995,38.72291496000253,53082.76245144 2025-07-19,13:56:48.000,200,11069410,117965,0,1752933407,13903.77780448,38.70176757000445,53082.69258024 2025-07-19,13:56:49.000,200,11069389,118045,0,1752933408,13903.79801341,38.6453745300023,53082.65764464001 2025-07-19,13:56:50.000,200,11069430,117885,0,1752933409,13903.744122929995,38.65947279000102,53082.65764464001 2025-07-19,13:56:51.000,200,11069404,117965,0,1752933410,13903.73738662,38.61012887999823,53082.66463176 2025-07-19,13:56:52.000,200,11069400,118005,0,1752933411,13903.73738662,38.59603061999951,53082.69258024 2025-07-19,13:56:53.000,200,11069400,117925,0,1752933412,13903.73065030999,38.53963758000464,53082.706554480006 2025-07-19,13:56:54.000,200,11069372,117805,0,1752933413,13903.703705069995,38.49029367000185,53082.706554480006 2025-07-19,13:56:55.000,200,11069396,117685,0,1752933414,13903.71717769,38.518490189999284,53082.69956736001 2025-07-19,13:56:56.000,200,11069405,117605,0,1752933415,13903.69023244999,38.447998889998416,53082.65065752 2025-07-19,13:56:57.000,200,11069405,117765,0,1752933416,13903.643078279994,38.455048019997776,53082.59476056 2025-07-19,13:56:58.000,200,11069390,117725,0,1752933417,13903.602660419994,38.42685150000034,53082.60873480001 2025-07-19,13:56:59.000,200,11069327,117965,0,1752933418,13903.58918779999,38.42685150000034,53082.62270904 2025-07-19,13:57:00.000,200,11069331,118005,0,1752933419,13903.595924109999,38.455048019997776,53082.67860600001 2025-07-19,13:57:01.000,200,11069334,117845,0,1752933420,13903.622869349994,38.504391930000565,53082.72052872 2025-07-19,13:57:02.000,200,11069367,117925,0,1752933421,13903.6565509,38.546686710003996,53082.755464320006 2025-07-19,13:57:03.000,200,11069404,117965,0,1752933422,13903.71044137999,38.58898149000015,53082.76245144 2025-07-19,13:57:04.000,200,11069361,117885,0,1752933423,13903.75085923999,38.617178010004864,53082.81136128 2025-07-19,13:57:05.000,200,11069332,117605,0,1752933424,13903.784540789995,38.65242366000166,53082.76943856 2025-07-19,13:57:06.000,200,11069408,117845,0,1752933425,13903.73065030999,38.60307974999887,53082.7135416 2025-07-19,13:57:07.000,200,11069362,118085,0,1752933426,13903.75085923999,38.617178010004864,53082.72052872 2025-07-19,13:57:08.000,200,11069344,117685,0,1752933427,13903.73738662,38.59603061999951,53082.7135416 2025-07-19,13:57:09.000,200,11069336,117765,0,1752933428,13903.75085923999,38.61012887999823,53082.6436704 2025-07-19,13:57:10.000,200,11069361,118085,0,1752933429,13903.73738662,38.65947279000102,53082.62270904 2025-07-19,13:57:11.000,200,11069352,117805,0,1752933430,13903.73738662,38.694718439997814,53082.636683280005 2025-07-19,13:57:12.000,200,11069415,117645,0,1752933431,13903.77780448,38.687669309998455,53082.67161888 2025-07-19,13:57:13.000,200,11069329,118085,0,1752933432,13903.81148602999,38.77225886999804,53082.65065752 2025-07-19,13:57:14.000,200,11069343,118085,0,1752933433,13903.77780448,38.786357130004035,53082.61572192 2025-07-19,13:57:15.000,200,11069349,117885,0,1752933434,13903.77106816999,38.72291496000253,53082.587773440006 2025-07-19,13:57:16.000,200,11069338,117845,0,1752933435,13903.81148602999,38.737013220001245,53082.62270904 2025-07-19,13:57:17.000,200,11069389,118045,0,1752933436,13903.824958649995,38.737013220001245,53082.65764464001 2025-07-19,13:57:18.000,200,11069390,117885,0,1752933437,13903.89232174999,38.75111147999996,53082.636683280005 2025-07-19,13:57:19.000,200,11069289,117885,0,1752933438,13903.824958649995,38.75816060999932,53082.65065752 2025-07-19,13:57:20.000,200,11069385,117885,0,1752933439,13903.905794369995,38.81455365000147,53082.65065752 2025-07-19,13:57:21.000,200,11069350,118005,0,1752933440,13903.91253067999,38.793406260003394,53082.65764464001 2025-07-19,13:57:22.000,200,11069355,118005,0,1752933441,13903.885585439995,38.76520973999868,53082.67860600001 2025-07-19,13:57:23.000,200,11069299,117845,0,1752933442,13903.87884913,38.793406260003394,53082.69258024 2025-07-19,13:57:24.000,200,11069357,117805,0,1752933443,13903.905794369995,38.81455365000147,53082.65065752 2025-07-19,13:57:25.000,200,11069358,118245,0,1752933444,13903.91926699,38.80045539000275,53082.706554480006 2025-07-19,13:57:26.000,200,11069302,117925,0,1752933445,13903.91253067999,38.81455365000147,53082.74847720001 2025-07-19,13:57:27.000,200,11069360,117925,0,1752933446,13903.966421159996,38.86389756000426,53082.81136128 2025-07-19,13:57:28.000,200,11069342,117885,0,1752933447,13903.993366399991,38.955536250003206,53082.88123248 2025-07-19,13:57:29.000,200,11069402,118125,0,1752933448,13904.074202119991,39.06127320000087,53082.93712944 2025-07-19,13:57:30.000,200,11069383,117685,0,1752933449,13904.188719389997,39.089469719998306,53083.041936240006 2025-07-19,13:57:31.000,200,11069364,118125,0,1752933450,13904.222400940002,39.20930493000196,53083.11879456 2025-07-19,13:57:32.000,200,11069353,117805,0,1752933451,13904.202192010001,39.25159970999812,53083.14674304 2025-07-19,13:57:33.000,200,11069423,117645,0,1752933452,13904.289764039997,39.315041879999626,53083.188665760004 2025-07-19,13:57:34.000,200,11069440,117925,0,1752933453,13904.330181899997,39.371434920001775,53083.209627120006 2025-07-19,13:57:35.000,200,11069396,117925,0,1752933454,13904.377336069992,39.38553318000049,53083.1677044 2025-07-19,13:57:36.000,200,11069427,117925,0,1752933455,13904.384072380002,39.448975350002,53083.25154984001 2025-07-19,13:57:37.000,200,11069449,117605,0,1752933456,13904.397544999993,39.43487709000328,53083.26552408 2025-07-19,13:57:38.000,200,11069381,117725,0,1752933457,13904.336918209992,39.427827960003924,53083.21661424 2025-07-19,13:57:39.000,200,11069404,117605,0,1752933458,13904.283027730002,39.38553318000049,53083.10482032 2025-07-19,13:57:40.000,200,11069401,117805,0,1752933459,13904.309972969997,39.420778830004565,53083.16071728001 2025-07-19,13:57:41.000,200,11069434,117925,0,1752933460,13904.309972969997,39.43487709000328,53083.11879456 2025-07-19,13:57:42.000,200,11069410,118085,0,1752933461,13904.229137249997,39.39963143999921,53083.090846080006 2025-07-19,13:57:43.000,200,11069401,117845,0,1752933462,13904.208928319997,39.427827960003924,53083.10482032 2025-07-19,13:57:44.000,200,11069367,118085,0,1752933463,13904.155037839992,39.43487709000328,53082.98603928 2025-07-19,13:57:45.000,200,11069404,117725,0,1752933464,13904.114619979991,39.44192622000264,53082.98603928 2025-07-19,13:57:46.000,200,11069363,118085,0,1752933465,13904.053993189991,39.39963143999921,53082.9580908 2025-07-19,13:57:47.000,200,11069355,117845,0,1752933466,13904.013575329991,39.45602448000136,53082.89520672001 2025-07-19,13:57:48.000,200,11069359,118005,0,1752933467,13903.97315746999,39.44192622000264,53082.77642568001 2025-07-19,13:57:49.000,200,11069327,118005,0,1752933468,13903.946212229996,39.448975350002,53082.734502960004 2025-07-19,13:57:50.000,200,11069290,117805,0,1752933469,13903.91926699,39.46307361000072,53082.79039992 2025-07-19,13:57:51.000,200,11069289,118085,0,1752933470,13903.905794369995,39.51946665000287,53082.755464320006 2025-07-19,13:57:52.000,200,11069306,117925,0,1752933471,13903.905794369995,39.51946665000287,53082.76943856 2025-07-19,13:57:53.000,200,11069313,117765,0,1752933472,13903.89232174999,39.46307361000072,53082.66463176 2025-07-19,13:57:54.000,200,11069262,117925,0,1752933473,13903.83843127,39.448975350002,53082.66463176 2025-07-19,13:57:55.000,200,11069310,118165,0,1752933474,13903.784540789995,39.46307361000072,53082.58078632001 2025-07-19,13:57:56.000,200,11069282,118005,0,1752933475,13903.71717769,39.378484050001134,53082.54585072 2025-07-19,13:57:57.000,200,11069321,117885,0,1752933476,13903.643078279994,39.315041879999626,53082.503928 2025-07-19,13:57:58.000,200,11069232,117765,0,1752933477,13903.61613304,39.26569797000411,53082.44104392001 2025-07-19,13:57:59.000,200,11069280,117805,0,1752933478,13903.56897886999,39.25864884000475,53082.32226288001 2025-07-19,13:58:00.000,200,11069234,117845,0,1752933479,13903.602660419994,39.26569797000411,53082.399121200004 2025-07-19,13:58:01.000,200,11069280,117965,0,1752933480,13903.67002351999,39.22340319000068,53082.35719848 2025-07-19,13:58:02.000,200,11069279,117805,0,1752933481,13903.67002351999,39.26569797000411,53082.371172720006 2025-07-19,13:58:03.000,200,11069298,117885,0,1752933482,13903.71717769,39.30094362000091,53082.34322424001 2025-07-19,13:58:04.000,200,11069293,118165,0,1752933483,13903.73738662,39.378484050001134,53082.37815984 2025-07-19,13:58:05.000,200,11069230,117845,0,1752933484,13903.83169495999,39.47717186999944,53082.48995376001 2025-07-19,13:58:06.000,200,11069263,118045,0,1752933485,13903.87211281999,39.51241752000351,53082.468992400005 2025-07-19,13:58:07.000,200,11069271,117965,0,1752933486,13903.993366399991,39.597007080003095,53082.55283784 2025-07-19,13:58:08.000,200,11069245,117845,0,1752933487,13903.986630089996,39.604056210002454,53082.47597952 2025-07-19,13:58:09.000,200,11069180,118125,0,1752933488,13904.006839019996,39.491270129998156,53082.399121200004 2025-07-19,13:58:10.000,200,11069234,117805,0,1752933489,13903.966421159996,39.47717186999944,53082.32925 2025-07-19,13:58:11.000,200,11069239,117685,0,1752933490,13903.993366399991,39.45602448000136,53082.34322424001 2025-07-19,13:58:12.000,200,11069242,117805,0,1752933491,13903.97315746999,39.40668056999857,53082.27335304001 2025-07-19,13:58:13.000,200,11069217,117845,0,1752933492,13903.97315746999,39.39258230999985,53082.24540456001 2025-07-19,13:58:14.000,200,11069169,118085,0,1752933493,13903.95968485,39.38553318000049,53082.182520480004 2025-07-19,13:58:15.000,200,11069184,117805,0,1752933494,13903.91253067999,39.29389449000155,53082.084700800006 2025-07-19,13:58:16.000,200,11069165,117925,0,1752933495,13903.93273960999,39.22340319000068,53082.07072656 2025-07-19,13:58:17.000,200,11069180,117565,0,1752933496,13903.905794369995,39.23045232000004,53082.02181672 2025-07-19,13:58:18.000,200,11069160,118005,0,1752933497,13903.87884913,39.2375014499994,53081.98688112001 2025-07-19,13:58:19.000,200,11069185,117885,0,1752933498,13903.8586402,39.1035679800043,53081.90303568 2025-07-19,13:58:20.000,200,11069149,117885,0,1752933499,13903.79801341,39.08242058999895,53081.83316448 2025-07-19,13:58:21.000,200,11069126,117965,0,1752933500,13903.75759555,39.06832233000023,53081.805216 2025-07-19,13:58:22.000,200,11069185,117845,0,1752933501,13903.744122929995,39.018978420004714,53081.700409200006 2025-07-19,13:58:23.000,200,11069119,117605,0,1752933502,13903.71717769,38.99783102999936,53081.679447840004 2025-07-19,13:58:24.000,200,11069115,117885,0,1752933503,13903.6565509,38.962585380002565,53081.630538000005 2025-07-19,13:58:25.000,200,11069163,118085,0,1752933504,13903.64981458999,38.969634510001924,53081.69342208001 2025-07-19,13:58:26.000,200,11069156,117725,0,1752933505,13903.6565509,38.9907819,53081.679447840004 2025-07-19,13:58:27.000,200,11069145,117805,0,1752933506,13903.683496139995,38.99783102999936,53081.65848648 2025-07-19,13:58:28.000,200,11069136,117885,0,1752933507,13903.67002351999,39.018978420004714,53081.67246072001 2025-07-19,13:58:29.000,200,11069138,117565,0,1752933508,13903.69023244999,38.9907819,53081.69342208001 2025-07-19,13:58:30.000,200,11069099,117845,0,1752933509,13903.683496139995,39.02602755000407,53081.67246072001 2025-07-19,13:58:31.000,200,11069087,117645,0,1752933510,13903.703705069995,39.04717494000215,53081.70739632 2025-07-19,13:58:32.000,200,11069120,117965,0,1752933511,13903.703705069995,39.04717494000215,53081.76329328 2025-07-19,13:58:33.000,200,11069125,117565,0,1752933512,13903.73738662,39.06127320000087,53081.77028040001 2025-07-19,13:58:34.000,200,11069114,117685,0,1752933513,13903.75085923999,39.145862760000455,53081.82617736 2025-07-19,13:58:35.000,200,11069116,118245,0,1752933514,13903.77106816999,39.188157540003886,53081.88207432 2025-07-19,13:58:36.000,200,11069168,117925,0,1752933515,13903.79801341,39.21635406000132,53081.868100080006 2025-07-19,13:58:37.000,200,11069067,118005,0,1752933516,13903.81822234,39.23045232000004,53081.88207432 2025-07-19,13:58:38.000,200,11069103,117885,0,1752933517,13903.845167579995,39.322091009998985,53081.88906144001 2025-07-19,13:58:39.000,200,11069136,118085,0,1752933518,13903.905794369995,39.315041879999626,53081.88207432 2025-07-19,13:58:40.000,200,11069111,117885,0,1752933519,13903.926003299996,39.315041879999626,53081.88207432 2025-07-19,13:58:41.000,200,11069120,117645,0,1752933520,13903.97315746999,39.329140139998344,53082.014829600004 2025-07-19,13:58:42.000,200,11069108,118165,0,1752933521,13904.047256879996,39.329140139998344,53082.00784248001 2025-07-19,13:58:43.000,200,11069133,117845,0,1752933522,13904.047256879996,39.329140139998344,53081.99386824 2025-07-19,13:58:44.000,200,11069087,117805,0,1752933523,13904.080938430001,39.315041879999626,53081.979894 2025-07-19,13:58:45.000,200,11069136,117685,0,1752933524,13904.107883669996,39.329140139998344,53082.05675232001 2025-07-19,13:58:46.000,200,11069153,117845,0,1752933525,13904.107883669996,39.30799275000027,53081.98688112001 2025-07-19,13:58:47.000,200,11069126,117925,0,1752933526,13904.155037839992,39.322091009998985,53082.02181672 2025-07-19,13:58:48.000,200,11069149,117885,0,1752933527,13904.155037839992,39.25159970999812,53081.98688112001 2025-07-19,13:58:49.000,200,11069092,117925,0,1752933528,13904.141565220001,39.26569797000411,53081.93797128001 2025-07-19,13:58:50.000,200,11069064,117845,0,1752933529,13904.080938430001,39.11766624000302,53081.86111296001 2025-07-19,13:58:51.000,200,11069089,117805,0,1752933530,13904.087674739996,39.04717494000215,53081.86111296001 2025-07-19,13:58:52.000,200,11069085,117725,0,1752933531,13904.033784259991,39.00488015999872,53081.83316448 2025-07-19,13:58:53.000,200,11069114,118045,0,1752933532,13904.080938430001,38.97668364000128,53081.82617736 2025-07-19,13:58:54.000,200,11069049,117725,0,1752933533,13904.04052057,38.927339729998494,53081.79124176001 2025-07-19,13:58:55.000,200,11069131,118085,0,1752933534,13904.101147360001,38.89914321000106,53081.805216 2025-07-19,13:58:56.000,200,11069122,118045,0,1752933535,13904.04052057,39.152911889999814,53081.88906144001 2025-07-19,13:58:57.000,200,11069120,117925,0,1752933536,13904.0607295,39.096518849997665,53081.92399704 2025-07-19,13:58:58.000,200,11069120,118045,0,1752933537,13904.053993189991,39.089469719998306,53081.9449584 2025-07-19,13:58:59.000,200,11069067,117885,0,1752933538,13904.161774150001,38.84275016999891,53081.90303568 2025-07-19,13:59:00.000,200,11069101,118045,0,1752933539,13904.161774150001,38.82160278000083,53081.90303568 2025-07-19,13:59:01.000,200,11069070,118245,0,1752933540,13904.168510459996,38.75111147999996,53081.868100080006 2025-07-19,13:59:02.000,200,11069051,118005,0,1752933541,13904.168510459996,38.744062350000604,53081.847138720004 2025-07-19,13:59:03.000,200,11069054,118285,0,1752933542,13904.181983080001,38.75111147999996,53081.86111296001 2025-07-19,13:59:04.000,200,11069044,118165,0,1752933543,13904.087674739996,38.72291496000253,53081.847138720004 2025-07-19,13:59:05.000,200,11069092,118125,0,1752933544,13904.094411049991,38.694718439997814,53081.86111296001 2025-07-19,13:59:06.000,200,11069089,118245,0,1752933545,13904.114619979991,38.70881670000381,53081.91002280001 2025-07-19,13:59:07.000,200,11069103,117925,0,1752933546,13904.114619979991,38.737013220001245,53081.9449584 2025-07-19,13:59:08.000,200,11069122,117965,0,1752933547,13904.121356290001,38.729964090001886,53081.896048560004 2025-07-19,13:59:09.000,200,11069125,118125,0,1752933548,13904.168510459996,38.793406260003394,53081.97290688 2025-07-19,13:59:10.000,200,11069111,117925,0,1752933549,13904.202192010001,38.86389756000426,53081.99386824 2025-07-19,13:59:11.000,200,11069121,117605,0,1752933550,13904.215664629992,38.913241469999775,53082.063739440004 2025-07-19,13:59:12.000,200,11069095,118005,0,1752933551,13904.276291419992,38.98373277000064,53082.084700800006 2025-07-19,13:59:13.000,200,11069109,117805,0,1752933552,13904.336918209992,39.05422407000151,53082.133610640005 2025-07-19,13:59:14.000,200,11069136,118245,0,1752933553,13904.357127139992,39.07537145999959,53082.17553336001 2025-07-19,13:59:15.000,200,11069154,117965,0,1752933554,13904.424490240002,39.12471537000238,53082.21046896 2025-07-19,13:59:16.000,200,11069130,117845,0,1752933555,13904.404281310002,39.152911889999814,53082.21745608 2025-07-19,13:59:17.000,200,11069170,117965,0,1752933556,13904.424490240002,39.202255800002604,53082.26636592 2025-07-19,13:59:18.000,200,11069144,117685,0,1752933557,13904.471644409998,39.25864884000475,53082.23841744 2025-07-19,13:59:19.000,200,11069126,118085,0,1752933558,13904.525534889988,39.27979623000283,53082.31527576 2025-07-19,13:59:20.000,200,11069130,117845,0,1752933559,13904.512062269998,39.25864884000475,53082.28034016 2025-07-19,13:59:21.000,200,11069153,118204,0,1752933560,13904.498589649993,39.26569797000411,53082.27335304001 2025-07-19,13:59:22.000,200,11069194,118125,0,1752933561,13904.525534889988,39.2375014499994,53082.30828864 2025-07-19,13:59:23.000,200,11069174,117765,0,1752933562,13904.552480129998,39.2375014499994,53082.27335304001 2025-07-19,13:59:24.000,200,11069120,118085,0,1752933563,13904.565952749988,39.24455057999876,53082.2593788 2025-07-19,13:59:25.000,200,11069190,117925,0,1752933564,13904.572689059998,39.24455057999876,53082.26636592 2025-07-19,13:59:26.000,200,11069173,117845,0,1752933565,13904.592897989998,39.21635406000132,53082.28732728 2025-07-19,13:59:27.000,200,11069167,117925,0,1752933566,13904.633315849998,39.20930493000196,53082.27335304001 2025-07-19,13:59:28.000,200,11069153,117925,0,1752933567,13904.646788469989,39.202255800002604,53082.31527576 2025-07-19,13:59:29.000,200,11069188,118005,0,1752933568,13904.640052159994,39.15996101999917,53082.301301520005 2025-07-19,13:59:30.000,200,11069179,117885,0,1752933569,13904.626579539989,39.12471537000238,53082.32226288001 2025-07-19,13:59:31.000,200,11069171,118005,0,1752933570,13904.640052159994,39.1035679800043,53082.30828864 2025-07-19,13:59:32.000,200,11069170,118005,0,1752933571,13904.606370609989,39.06127320000087,53082.301301520005 2025-07-19,13:59:33.000,200,11069137,118005,0,1752933572,13904.586161679988,39.01192928999808,53082.32226288001 2025-07-19,13:59:34.000,200,11069168,118325,0,1752933573,13904.545743819988,38.94848712000385,53082.28034016 2025-07-19,13:59:35.000,200,11069159,117805,0,1752933574,13904.586161679988,38.94848712000385,53082.26636592 2025-07-19,13:59:36.000,200,11069172,117925,0,1752933575,13904.559216439993,38.927339729998494,53082.31527576 2025-07-19,13:59:37.000,200,11069170,117805,0,1752933576,13904.525534889988,38.86389756000426,53082.28732728 2025-07-19,13:59:38.000,200,11069121,117965,0,1752933577,13904.532271199998,38.82160278000083,53082.33623712 2025-07-19,13:59:39.000,200,11069112,117805,0,1752933578,13904.532271199998,38.76520973999868,53082.28732728 2025-07-19,13:59:40.000,200,11069128,117925,0,1752933579,13904.491853339998,38.744062350000604,53082.32925 2025-07-19,13:59:41.000,200,11069157,117885,0,1752933580,13904.532271199998,38.70176757000445,53082.37815984 2025-07-19,13:59:42.000,200,11069167,117885,0,1752933581,13904.498589649993,38.67357104999974,53082.32925 2025-07-19,13:59:43.000,200,11069176,118045,0,1752933582,13904.505325959988,38.62422714000422,53082.37815984 2025-07-19,13:59:44.000,200,11069122,118125,0,1752933583,13904.498589649993,38.63127627000358,53082.35719848 2025-07-19,13:59:45.000,200,11069145,117845,0,1752933584,13904.559216439993,38.58898149000015,53082.350211360004 2025-07-19,13:59:46.000,200,11069143,117885,0,1752933585,13904.592897989998,38.6453745300023,53082.39213408001 2025-07-19,13:59:47.000,200,11069154,118005,0,1752933586,13904.619843229993,38.59603061999951,53082.42706968 2025-07-19,13:59:48.000,200,11069172,117885,0,1752933587,13904.626579539989,38.61012887999823,53082.37815984 2025-07-19,13:59:49.000,200,11069108,118045,0,1752933588,13904.707415259989,38.61012887999823,53082.39213408001 2025-07-19,13:59:50.000,200,11069167,118245,0,1752933589,13904.727624189989,38.59603061999951,53082.42706968 2025-07-19,13:59:51.000,200,11069192,117965,0,1752933590,13904.80845990999,38.62422714000422,53082.468992400005 2025-07-19,13:59:52.000,200,11069157,118245,0,1752933591,13904.84887776999,38.62422714000422,53082.41309544001 2025-07-19,13:59:53.000,200,11069141,118005,0,1752933592,13904.902768249995,38.687669309998455,53082.49694088 2025-07-19,13:59:54.000,200,11069217,118005,0,1752933593,13904.922977179995,38.67357104999974,53082.503928 2025-07-19,13:59:55.000,200,11069172,118204,0,1752933594,13904.88929562999,38.75111147999996,53082.55283784 2025-07-19,13:59:56.000,200,11069220,117925,0,1752933595,13904.983603969995,38.786357130004035,53082.60873480001 2025-07-19,13:59:57.000,200,11069185,118005,0,1752933596,13905.03749445,38.84275016999891,53082.62969616001 2025-07-19,13:59:58.000,200,11069204,118045,0,1752933597,13905.07117599999,38.88504495000234,53082.734502960004 2025-07-19,13:59:59.000,200,11069250,118204,0,1752933598,13905.07117599999,38.913241469999775,53082.79039992 2025-07-19,14:00:00.000,200,11069203,117445,0,1752933599,13905.064439689995,38.962585380002565,53082.84629688001 2025-07-19,14:00:01.000,200,11069261,118165,0,1752933600,13905.044230759995,38.920290599999134,53082.804374160005 2025-07-19,14:00:02.000,200,11069268,118204,0,1752933601,13905.05770338,38.94848712000385,53082.86027112 2025-07-19,14:00:03.000,200,11069244,117965,0,1752933602,13905.044230759995,38.94143799000449,53082.923155200006 2025-07-19,14:00:04.000,200,11069244,118005,0,1752933603,13905.01054920999,38.98373277000064,53082.89520672001 2025-07-19,14:00:05.000,200,11069252,117925,0,1752933604,13905.044230759995,38.97668364000128,53082.91616808001 2025-07-19,14:00:06.000,200,11069267,117885,0,1752933605,13904.94992241999,38.955536250003206,53082.88123248 2025-07-19,14:00:07.000,200,11069257,118245,0,1752933606,13904.943186109995,38.97668364000128,53082.8882196 2025-07-19,14:00:08.000,200,11069274,118045,0,1752933607,13904.87582301,38.94143799000449,53082.83930976 2025-07-19,14:00:09.000,200,11069253,118204,0,1752933608,13904.815196219999,38.97668364000128,53082.874245360006 2025-07-19,14:00:10.000,200,11069254,117925,0,1752933609,13904.815196219999,38.93438885999785,53082.874245360006 2025-07-19,14:00:11.000,200,11069226,118005,0,1752933610,13904.78825097999,38.97668364000128,53082.902193840004 2025-07-19,14:00:12.000,200,11069247,118045,0,1752933611,13904.741096809994,38.94848712000385,53082.853284000004 2025-07-19,14:00:13.000,200,11069244,117645,0,1752933612,13904.714151569999,38.9907819,53082.89520672001 2025-07-19,14:00:14.000,200,11069249,117965,0,1752933613,13904.687206329989,39.05422407000151,53082.86725824001 2025-07-19,14:00:15.000,200,11069251,118285,0,1752933614,13904.633315849998,39.04012581000279,53082.853284000004 2025-07-19,14:00:16.000,200,11069259,117925,0,1752933615,13904.599634299993,39.03307668000343,53082.84629688001 2025-07-19,14:00:17.000,200,11069226,118045,0,1752933616,13904.545743819988,39.04012581000279,53082.853284000004 2025-07-19,14:00:18.000,200,11069256,117885,0,1752933617,13904.478380719993,39.06127320000087,53082.874245360006 2025-07-19,14:00:19.000,200,11069302,118165,0,1752933618,13904.471644409998,39.06832233000023,53082.91616808001 2025-07-19,14:00:20.000,200,11069299,117925,0,1752933619,13904.377336069992,39.11061711000366,53082.89520672001 2025-07-19,14:00:21.000,200,11069283,117925,0,1752933620,13904.384072380002,39.089469719998306,53082.874245360006 2025-07-19,14:00:22.000,200,11069246,117885,0,1752933621,13904.309972969997,39.096518849997665,53082.83232264 2025-07-19,14:00:23.000,200,11069260,118045,0,1752933622,13904.229137249997,39.07537145999959,53082.83930976 2025-07-19,14:00:24.000,200,11069233,118125,0,1752933623,13904.195455699992,39.01192928999808,53082.79039992 2025-07-19,14:00:25.000,200,11069248,117965,0,1752933624,13904.195455699992,39.018978420004714,53082.79738704001 2025-07-19,14:00:26.000,200,11069276,118085,0,1752933625,13904.175246769992,38.98373277000064,53082.8183484 2025-07-19,14:00:27.000,200,11069262,118365,0,1752933626,13904.155037839992,38.99783102999936,53082.76943856 2025-07-19,14:00:28.000,200,11069277,117885,0,1752933627,13904.121356290001,39.02602755000407,53082.8183484 2025-07-19,14:00:29.000,200,11069249,118085,0,1752933628,13904.128092599996,39.04012581000279,53082.84629688001 2025-07-19,14:00:30.000,200,11069296,117925,0,1752933629,13904.121356290001,38.98373277000064,53082.853284000004 2025-07-19,14:00:31.000,200,11069272,118125,0,1752933630,13904.04052057,39.04012581000279,53082.83232264 2025-07-19,14:00:32.000,200,11069312,117845,0,1752933631,13904.087674739996,39.152911889999814,53082.8183484 2025-07-19,14:00:33.000,200,11069314,117925,0,1752933632,13904.101147360001,39.145862760000455,53082.874245360006 2025-07-19,14:00:34.000,200,11069304,117885,0,1752933633,13904.0607295,39.138813630001096,53082.88123248 2025-07-19,14:00:35.000,200,11069271,118085,0,1752933634,13904.0607295,39.195206670003245,53082.84629688001 2025-07-19,14:00:36.000,200,11069254,118165,0,1752933635,13904.047256879996,39.27274710000347,53082.853284000004 2025-07-19,14:00:37.000,200,11069282,118245,0,1752933636,13904.067465809996,39.315041879999626,53082.86725824001 2025-07-19,14:00:38.000,200,11069280,117925,0,1752933637,13904.047256879996,39.3361892699977,53082.89520672001 2025-07-19,14:00:39.000,200,11069291,118125,0,1752933638,13904.0607295,39.40668056999857,53082.89520672001 2025-07-19,14:00:40.000,200,11069296,117925,0,1752933639,13904.087674739996,39.52651578000223,53082.89520672001 2025-07-19,14:00:41.000,200,11069287,118165,0,1752933640,13904.094411049991,39.53356491000159,53082.89520672001 2025-07-19,14:00:42.000,200,11069281,117965,0,1752933641,13904.094411049991,39.540614040000946,53082.93712944 2025-07-19,14:00:43.000,200,11069298,117965,0,1752933642,13904.101147360001,39.63225272999989,53082.93014232 2025-07-19,14:00:44.000,200,11069260,117845,0,1752933643,13904.121356290001,39.71684228999948,53082.90918096 2025-07-19,14:00:45.000,200,11069286,117885,0,1752933644,13904.155037839992,39.67454751000332,53082.8882196 2025-07-19,14:00:46.000,200,11069315,117925,0,1752933645,13904.141565220001,39.75208794000355,53082.86725824001 2025-07-19,14:00:47.000,200,11069305,117845,0,1752933646,13904.161774150001,39.773235330001626,53082.8882196 2025-07-19,14:00:48.000,200,11069347,117965,0,1752933647,13904.222400940002,39.84372663000249,53082.96507792001 2025-07-19,14:00:49.000,200,11069298,117845,0,1752933648,13904.235873559992,39.822579240004416,53082.99302640001 2025-07-19,14:00:50.000,200,11069292,118125,0,1752933649,13904.242609870002,39.89307053999801,53083.00700064 2025-07-19,14:00:51.000,200,11069283,117885,0,1752933650,13904.235873559992,39.92126706000272,53082.98603928 2025-07-19,14:00:52.000,200,11069331,117965,0,1752933651,13904.289764039997,39.92831619000208,53082.99302640001 2025-07-19,14:00:53.000,200,11069293,118005,0,1752933652,13904.242609870002,39.93536532000144,53082.923155200006 2025-07-19,14:00:54.000,200,11069305,118085,0,1752933653,13904.289764039997,39.97061096999823,53082.99302640001 2025-07-19,14:00:55.000,200,11069304,118085,0,1752933654,13904.276291419992,39.97061096999823,53082.96507792001 2025-07-19,14:00:56.000,200,11069310,117925,0,1752933655,13904.249346179997,40.012905750001664,53083.027962 2025-07-19,14:00:57.000,200,11069302,118005,0,1752933656,13904.323445590002,40.04815139999846,53083.06289760001 2025-07-19,14:00:58.000,200,11069322,118125,0,1752933657,13904.323445590002,40.10454444000061,53083.041936240006 2025-07-19,14:00:59.000,200,11069297,117925,0,1752933658,13904.343654520002,40.11159356999997,53083.069884720004 2025-07-19,14:01:00.000,200,11069321,117725,0,1752933659,13904.363863450002,40.14683922000404,53083.07687184 2025-07-19,14:01:01.000,200,11069297,118085,0,1752933660,13904.350390829997,40.182084870000836,53083.11879456 2025-07-19,14:01:02.000,200,11069326,118245,0,1752933661,13904.384072380002,40.16798661000212,53083.1677044 2025-07-19,14:01:03.000,200,11069377,117805,0,1752933662,13904.424490240002,40.224379650004266,53083.17469152 2025-07-19,14:01:04.000,200,11069264,118045,0,1752933663,13904.444699170002,40.175035740001476,53083.14674304 2025-07-19,14:01:05.000,200,11069368,117885,0,1752933664,13904.431226549998,40.20323225999891,53083.22360136 2025-07-19,14:01:06.000,200,11069320,118045,0,1752933665,13904.417753929993,40.182084870000836,53083.26552408 2025-07-19,14:01:07.000,200,11069334,118005,0,1752933666,13904.390808689997,40.16798661000212,53083.18167864001 2025-07-19,14:01:08.000,200,11069366,117965,0,1752933667,13904.397544999993,40.16798661000212,53083.209627120006 2025-07-19,14:01:09.000,200,11069328,117965,0,1752933668,13904.417753929993,40.11864269999933,53083.209627120006 2025-07-19,14:01:10.000,200,11069316,118125,0,1752933669,13904.417753929993,40.1538883500034,53083.1677044 2025-07-19,14:01:11.000,200,11069340,118245,0,1752933670,13904.384072380002,40.13979009000468,53083.11180744001 2025-07-19,14:01:12.000,200,11069334,117645,0,1752933671,13904.431226549998,40.132740959998046,53083.188665760004 2025-07-19,14:01:13.000,200,11069345,118125,0,1752933672,13904.384072380002,40.14683922000404,53083.16071728001 2025-07-19,14:01:14.000,200,11069332,118165,0,1752933673,13904.390808689997,40.13979009000468,53083.15373016 2025-07-19,14:01:15.000,200,11069322,118204,0,1752933674,13904.377336069992,40.09044618000189,53083.188665760004 2025-07-19,14:01:16.000,200,11069338,118005,0,1752933675,13904.390808689997,40.06929879000381,53083.18167864001 2025-07-19,14:01:17.000,200,11069325,118005,0,1752933676,13904.444699170002,40.11159356999997,53083.1677044 2025-07-19,14:01:18.000,200,11069327,117685,0,1752933677,13904.424490240002,40.09749531000125,53083.15373016 2025-07-19,14:01:19.000,200,11069320,117965,0,1752933678,13904.424490240002,40.125691829998686,53083.16071728001 2025-07-19,14:01:20.000,200,11069351,117885,0,1752933679,13904.451435479998,40.11159356999997,53083.11879456 2025-07-19,14:01:21.000,200,11069328,118204,0,1752933680,13904.485117030003,40.05520052999782,53083.1677044 2025-07-19,14:01:22.000,200,11069342,117805,0,1752933681,13904.498589649993,40.09749531000125,53083.13276880001 2025-07-19,14:01:23.000,200,11069273,117965,0,1752933682,13904.539007509993,40.06929879000381,53083.188665760004 2025-07-19,14:01:24.000,200,11069246,118165,0,1752933683,13904.559216439993,40.09044618000189,53083.17469152 2025-07-19,14:01:25.000,200,11069343,118085,0,1752933684,13904.592897989998,40.06929879000381,53083.18167864001 2025-07-19,14:01:26.000,200,11069296,118245,0,1752933685,13904.599634299993,40.07634792000317,53083.209627120006 2025-07-19,14:01:27.000,200,11069317,118045,0,1752933686,13904.707415259989,40.08339705000253,53083.209627120006 2025-07-19,14:01:28.000,200,11069303,117925,0,1752933687,13904.673733709998,40.09749531000125,53083.21661424 2025-07-19,14:01:29.000,200,11069303,117805,0,1752933688,13904.720887879994,40.09749531000125,53083.22360136 2025-07-19,14:01:30.000,200,11069321,118045,0,1752933689,13904.741096809994,40.10454444000061,53083.28648544 2025-07-19,14:01:31.000,200,11069314,118165,0,1752933690,13904.774778359999,40.09044618000189,53083.258536960006 2025-07-19,14:01:32.000,200,11069275,118165,0,1752933691,13904.76804204999,40.11159356999997,53083.30045968001 2025-07-19,14:01:33.000,200,11069289,118045,0,1752933692,13904.794987289999,40.10454444000061,53083.2725112 2025-07-19,14:01:34.000,200,11069324,118125,0,1752933693,13904.85561408,40.182084870000836,53083.258536960006 2025-07-19,14:01:35.000,200,11069256,117965,0,1752933694,13904.794987289999,40.1538883500034,53083.31443392 2025-07-19,14:01:36.000,200,11069271,118125,0,1752933695,13904.801723599994,40.175035740001476,53083.32840816001 2025-07-19,14:01:37.000,200,11069272,118125,0,1752933696,13904.801723599994,40.182084870000836,53083.307446800005 2025-07-19,14:01:38.000,200,11069294,117965,0,1752933697,13904.801723599994,40.20323225999891,53083.33539528 2025-07-19,14:01:39.000,200,11069280,118125,0,1752933698,13904.82866883999,40.20323225999891,53083.307446800005 2025-07-19,14:01:40.000,200,11069260,118005,0,1752933699,13904.815196219999,40.224379650004266,53083.32142104 2025-07-19,14:01:41.000,200,11069247,118285,0,1752933700,13904.76804204999,40.238477910002985,53083.3423824 2025-07-19,14:01:42.000,200,11069248,117965,0,1752933701,13904.720887879994,40.25962530000106,53083.307446800005 2025-07-19,14:01:43.000,200,11069320,118165,0,1752933702,13904.76804204999,40.26667443000042,53083.32142104 2025-07-19,14:01:44.000,200,11069277,117885,0,1752933703,13904.747833119989,40.30896921000385,53083.34936952001 2025-07-19,14:01:45.000,200,11069300,117845,0,1752933704,13904.774778359999,40.31601834000321,53083.38430512 2025-07-19,14:01:46.000,200,11069270,118005,0,1752933705,13904.754569429999,40.37946051000472,53083.377318000006 2025-07-19,14:01:47.000,200,11069274,118045,0,1752933706,13904.707415259989,40.4006079000028,53083.37033088001 2025-07-19,14:01:48.000,200,11069350,118245,0,1752933707,13904.700678949994,40.4006079000028,53083.356356640004 2025-07-19,14:01:49.000,200,11069279,118204,0,1752933708,13904.673733709998,40.414706160001515,53083.3423824 2025-07-19,14:01:50.000,200,11069260,118125,0,1752933709,13904.626579539989,40.47814833000302,53083.36334376 2025-07-19,14:01:51.000,200,11069236,118285,0,1752933710,13904.680470019994,40.47814833000302,53083.30045968001 2025-07-19,14:01:52.000,200,11069263,117925,0,1752933711,13904.660261089994,40.54159050000453,53083.31443392 2025-07-19,14:01:53.000,200,11069285,117925,0,1752933712,13904.687206329989,40.55568876000325,53083.3423824 2025-07-19,14:01:54.000,200,11069252,117965,0,1752933713,13904.673733709998,40.605032669998764,53083.24456272 2025-07-19,14:01:55.000,200,11069310,118085,0,1752933714,13904.680470019994,40.647327450002194,53083.36334376 2025-07-19,14:01:56.000,200,11069328,118125,0,1752933715,13904.700678949994,40.640278320002835,53083.38430512 2025-07-19,14:01:57.000,200,11069331,118085,0,1752933716,13904.673733709998,40.66847484000027,53083.3423824 2025-07-19,14:01:58.000,200,11069315,118125,0,1752933717,13904.707415259989,40.7107696200037,53083.38430512 2025-07-19,14:01:59.000,200,11069312,118285,0,1752933718,13904.673733709998,40.75306439999986,53083.3423824 2025-07-19,14:02:00.000,200,11069321,118005,0,1752933719,13904.693942639999,40.80240831000265,53083.38430512 2025-07-19,14:02:01.000,200,11069292,117925,0,1752933720,13904.747833119989,40.865850480004156,53083.405266480004 2025-07-19,14:02:02.000,200,11069228,118085,0,1752933721,13904.747833119989,40.90814526000031,53083.405266480004 2025-07-19,14:02:03.000,200,11069315,118005,0,1752933722,13904.761305739994,40.95044004000374,53083.41924072001 2025-07-19,14:02:04.000,200,11069252,118204,0,1752933723,13904.794987289999,40.98568569000054,53083.426227840006 2025-07-19,14:02:05.000,200,11069286,118005,0,1752933724,13904.794987289999,41.01388220999797,53083.44718920001 2025-07-19,14:02:06.000,200,11069282,117885,0,1752933725,13904.84887776999,41.02798047000397,53083.43321496 2025-07-19,14:02:07.000,200,11069275,117965,0,1752933726,13904.862350389994,41.08437350999884,53083.426227840006 2025-07-19,14:02:08.000,200,11069245,118045,0,1752933727,13904.85561408,41.0914226399982,53083.405266480004 2025-07-19,14:02:09.000,200,11069304,117885,0,1752933728,13904.85561408,41.11257003000355,53083.356356640004 2025-07-19,14:02:10.000,200,11069278,118285,0,1752933729,13904.94992241999,41.12666829000227,53083.356356640004 2025-07-19,14:02:11.000,200,11069272,117925,0,1752933730,13904.94992241999,41.14076655000099,53083.38430512 2025-07-19,14:02:12.000,200,11069308,118405,0,1752933731,13904.922977179995,41.11257003000355,53083.32840816001 2025-07-19,14:02:13.000,200,11069251,118005,0,1752933732,13904.95665873,41.14781568000035,53083.356356640004 2025-07-19,14:02:14.000,200,11069264,117885,0,1752933733,13904.943186109995,41.11257003000355,53083.33539528 2025-07-19,14:02:15.000,200,11069250,118245,0,1752933734,13904.983603969995,41.168963069998426,53083.36334376 2025-07-19,14:02:16.000,200,11069293,118165,0,1752933735,13904.99034027999,41.168963069998426,53083.37033088001 2025-07-19,14:02:17.000,200,11069268,118325,0,1752933736,13904.983603969995,41.14781568000035,53083.3423824 2025-07-19,14:02:18.000,200,11069290,118405,0,1752933737,13904.94992241999,41.11257003000355,53083.32840816001 2025-07-19,14:02:19.000,200,11069239,118285,0,1752933738,13904.97686766,41.11257003000355,53083.3423824 2025-07-19,14:02:20.000,200,11069243,118045,0,1752933739,13904.99707659,41.11961916000291,53083.37033088001 2025-07-19,14:02:21.000,200,11069285,118165,0,1752933740,13904.9364498,41.11257003000355,53083.36334376 2025-07-19,14:02:22.000,200,11069228,118204,0,1752933741,13904.95665873,41.11257003000355,53083.36334376 2025-07-19,14:02:23.000,200,11069312,118165,0,1752933742,13904.99034027999,41.098471770004835,53083.356356640004 2025-07-19,14:02:24.000,200,11069244,118245,0,1752933743,13904.99707659,41.056176990001404,53083.33539528 2025-07-19,14:02:25.000,200,11069273,118204,0,1752933744,13904.95665873,41.06322612000076,53083.39827936001 2025-07-19,14:02:26.000,200,11069248,118204,0,1752933745,13904.91624087,41.12666829000227,53083.37033088001 2025-07-19,14:02:27.000,200,11069237,118285,0,1752933746,13904.9364498,41.06322612000076,53083.43321496 2025-07-19,14:02:28.000,200,11069249,118204,0,1752933747,13904.90950455999,41.07732437999948,53083.43321496 2025-07-19,14:02:29.000,200,11069233,117805,0,1752933748,13904.90950455999,41.042078730002686,53083.356356640004 2025-07-19,14:02:30.000,200,11069215,118245,0,1752933749,13904.95665873,41.07732437999948,53083.4122536 2025-07-19,14:02:31.000,200,11069304,117885,0,1752933750,13904.943186109995,41.006833079998614,53083.39129224 2025-07-19,14:02:32.000,200,11069229,118085,0,1752933751,13904.91624087,41.042078730002686,53083.43321496 2025-07-19,14:02:33.000,200,11069248,118045,0,1752933752,13904.89603194,41.056176990001404,53083.43321496 2025-07-19,14:02:34.000,200,11069282,118165,0,1752933753,13904.90950455999,41.01388220999797,53083.44020208 2025-07-19,14:02:35.000,200,11069286,118085,0,1752933754,13904.88929562999,40.999783949999255,53083.41924072001 2025-07-19,14:02:36.000,200,11069310,118285,0,1752933755,13904.82866883999,41.006833079998614,53083.43321496 2025-07-19,14:02:37.000,200,11069241,118165,0,1752933756,13904.89603194,41.042078730002686,53083.39129224 2025-07-19,14:02:38.000,200,11069232,118165,0,1752933757,13904.882559319994,41.042078730002686,53083.39827936001 2025-07-19,14:02:39.000,200,11069197,117805,0,1752933758,13904.86908669999,41.01388220999797,53083.377318000006 2025-07-19,14:02:40.000,200,11069280,118085,0,1752933759,13904.88929562999,41.07732437999948,53083.377318000006 2025-07-19,14:02:41.000,200,11069261,118165,0,1752933760,13904.943186109995,41.098471770004835,53083.43321496 2025-07-19,14:02:42.000,200,11069292,118085,0,1752933761,13904.89603194,41.042078730002686,53083.44718920001 2025-07-19,14:02:43.000,200,11069284,118204,0,1752933762,13904.91624087,41.07027525000012,53083.46116344 2025-07-19,14:02:44.000,200,11069211,118285,0,1752933763,13904.97686766,41.105520900004194,53083.45417632 2025-07-19,14:02:45.000,200,11069238,118204,0,1752933764,13905.01728552,41.14076655000099,53083.45417632 2025-07-19,14:02:46.000,200,11069215,118085,0,1752933765,13905.03749445,41.0914226399982,53083.475137680005 2025-07-19,14:02:47.000,200,11069261,118245,0,1752933766,13905.01728552,41.0914226399982,53083.49609904001 2025-07-19,14:02:48.000,200,11069265,117965,0,1752933767,13904.99707659,41.11257003000355,53083.50308616 2025-07-19,14:02:49.000,200,11069236,118365,0,1752933768,13904.99707659,41.07732437999948,53083.50308616 2025-07-19,14:02:50.000,200,11069249,118204,0,1752933769,13904.983603969995,41.06322612000076,53083.475137680005 2025-07-19,14:02:51.000,200,11069208,118204,0,1752933770,13905.01728552,41.056176990001404,53083.4821248 2025-07-19,14:02:52.000,200,11069262,118085,0,1752933771,13905.07117599999,41.006833079998614,53083.53103464 2025-07-19,14:02:53.000,200,11069233,118245,0,1752933772,13905.03749445,40.999783949999255,53083.4821248 2025-07-19,14:02:54.000,200,11069265,118085,0,1752933773,13905.03749445,40.90109613000095,53083.44718920001 2025-07-19,14:02:55.000,200,11069234,118405,0,1752933774,13905.01728552,40.91519438999967,53083.475137680005 2025-07-19,14:02:56.000,200,11069309,117925,0,1752933775,13905.024021829995,40.879948740002874,53083.53103464 2025-07-19,14:02:57.000,200,11069255,118125,0,1752933776,13904.963395039995,40.78126092000457,53083.46815056001 2025-07-19,14:02:58.000,200,11069257,118204,0,1752933777,13904.99034027999,40.80240831000265,53083.46815056001 2025-07-19,14:02:59.000,200,11069224,118245,0,1752933778,13905.003812899995,40.7460152700005,53083.405266480004 2025-07-19,14:03:00.000,200,11069264,118204,0,1752933779,13904.99034027999,40.75306439999986,53083.405266480004 2025-07-19,14:03:01.000,200,11069260,118045,0,1752933780,13904.99707659,40.68962222999835,53083.405266480004 2025-07-19,14:03:02.000,200,11069268,118245,0,1752933781,13904.99707659,40.67552396999963,53083.49609904001 2025-07-19,14:03:03.000,200,11069255,118165,0,1752933782,13904.99707659,40.65437658000155,53083.45417632 2025-07-19,14:03:04.000,200,11069280,118245,0,1752933783,13904.97013134999,40.61208179999812,53083.44718920001 2025-07-19,14:03:05.000,200,11069290,118204,0,1752933784,13904.99034027999,40.597983539999404,53083.44718920001 2025-07-19,14:03:06.000,200,11069251,118245,0,1752933785,13904.99034027999,40.590934410000045,53083.46815056001 2025-07-19,14:03:07.000,200,11069215,118245,0,1752933786,13905.03749445,40.49224659000174,53083.45417632 2025-07-19,14:03:08.000,200,11069230,118165,0,1752933787,13904.99034027999,40.471099200003664,53083.39827936001 2025-07-19,14:03:09.000,200,11069241,118204,0,1752933788,13905.03749445,40.43585354999959,53083.36334376 2025-07-19,14:03:10.000,200,11069207,118085,0,1752933789,13904.97013134999,40.372411379998084,53083.377318000006 2025-07-19,14:03:11.000,200,11069205,118325,0,1752933790,13904.983603969995,40.34421486000065,53083.377318000006 2025-07-19,14:03:12.000,200,11069196,118204,0,1752933791,13904.94992241999,40.245527040002344,53083.36334376 2025-07-19,14:03:13.000,200,11069258,118325,0,1752933792,13904.94992241999,40.20323225999891,53083.36334376 2025-07-19,14:03:14.000,200,11069185,117925,0,1752933793,13904.922977179995,40.16798661000212,53083.3423824 2025-07-19,14:03:15.000,200,11069264,118245,0,1752933794,13904.922977179995,40.07634792000317,53083.32840816001 2025-07-19,14:03:16.000,200,11069178,118245,0,1752933795,13904.88929562999,40.03405313999974,53083.32840816001 2025-07-19,14:03:17.000,200,11069234,117925,0,1752933796,13904.821932529994,39.97061096999823,53083.32840816001 2025-07-19,14:03:18.000,200,11069211,118245,0,1752933797,13904.842141459994,39.90011967000464,53083.28648544 2025-07-19,14:03:19.000,200,11069224,118405,0,1752933798,13904.815196219999,39.780284460000985,53083.258536960006 2025-07-19,14:03:20.000,200,11069233,118245,0,1752933799,13904.80845990999,39.773235330001626,53083.237575600004 2025-07-19,14:03:21.000,200,11069172,118405,0,1752933800,13904.801723599994,39.723891419998836,53083.28648544 2025-07-19,14:03:22.000,200,11069208,118325,0,1752933801,13904.76804204999,39.63930185999925,53083.23058848001 2025-07-19,14:03:23.000,200,11069174,118125,0,1752933802,13904.687206329989,39.611105340001814,53083.1677044 2025-07-19,14:03:24.000,200,11069167,118245,0,1752933803,13904.613106919998,39.53356491000159,53083.15373016 2025-07-19,14:03:25.000,200,11069158,118365,0,1752933804,13904.646788469989,39.491270129998156,53083.10482032 2025-07-19,14:03:26.000,200,11069160,118285,0,1752933805,13904.592897989998,39.448975350002,53083.12578168 2025-07-19,14:03:27.000,200,11069226,118125,0,1752933806,13904.552480129998,39.448975350002,53083.020974880004 2025-07-19,14:03:28.000,200,11069171,118245,0,1752933807,13904.572689059998,39.40668056999857,53083.069884720004 2025-07-19,14:03:29.000,200,11069136,118125,0,1752933808,13904.505325959988,39.38553318000049,53083.01398776001 2025-07-19,14:03:30.000,200,11069221,118285,0,1752933809,13904.491853339998,39.35733666000306,53082.99302640001 2025-07-19,14:03:31.000,200,11069231,118405,0,1752933810,13904.505325959988,39.39258230999985,53082.99302640001 2025-07-19,14:03:32.000,200,11069221,118085,0,1752933811,13904.444699170002,39.3502875300037,53082.97905216 2025-07-19,14:03:33.000,200,11069214,118445,0,1752933812,13904.397544999993,39.371434920001775,53082.95110368 2025-07-19,14:03:34.000,200,11069207,118125,0,1752933813,13904.336918209992,39.3361892699977,53082.902193840004 2025-07-19,14:03:35.000,200,11069213,118125,0,1752933814,13904.336918209992,39.329140139998344,53082.94411656001 2025-07-19,14:03:36.000,200,11069192,117885,0,1752933815,13904.357127139992,39.3502875300037,53082.88123248 2025-07-19,14:03:37.000,200,11069146,118125,0,1752933816,13904.330181899997,39.371434920001775,53082.84629688001 2025-07-19,14:03:38.000,200,11069181,118085,0,1752933817,13904.330181899997,39.3502875300037,53082.83232264 2025-07-19,14:03:39.000,200,11069133,118325,0,1752933818,13904.276291419992,39.34323840000434,53082.79738704001 2025-07-19,14:03:40.000,200,11069216,118204,0,1752933819,13904.283027730002,39.322091009998985,53082.83232264 2025-07-19,14:03:41.000,200,11069170,117845,0,1752933820,13904.283027730002,39.322091009998985,53082.7834128 2025-07-19,14:03:42.000,200,11069164,118125,0,1752933821,13904.229137249997,39.364385790002416,53082.76245144 2025-07-19,14:03:43.000,200,11069175,118085,0,1752933822,13904.202192010001,39.371434920001775,53082.79738704001 2025-07-19,14:03:44.000,200,11069162,117885,0,1752933823,13904.155037839992,39.3502875300037,53082.77642568001 2025-07-19,14:03:45.000,200,11069205,118204,0,1752933824,13904.134828909991,39.3502875300037,53082.76943856 2025-07-19,14:03:46.000,200,11069169,118204,0,1752933825,13904.033784259991,39.329140139998344,53082.77642568001 2025-07-19,14:03:47.000,200,11069185,118285,0,1752933826,13904.006839019996,39.3361892699977,53082.72052872 2025-07-19,14:03:48.000,200,11069160,118204,0,1752933827,13904.00010271,39.322091009998985,53082.74149008 2025-07-19,14:03:49.000,200,11069130,118005,0,1752933828,13904.013575329991,39.3361892699977,53082.74149008 2025-07-19,14:03:50.000,200,11069128,118045,0,1752933829,13903.93273960999,39.322091009998985,53082.76943856 2025-07-19,14:03:51.000,200,11069165,118045,0,1752933830,13903.865376509995,39.27274710000347,53082.72751584001 2025-07-19,14:03:52.000,200,11069204,118245,0,1752933831,13903.764331859995,39.20930493000196,53082.69956736001 2025-07-19,14:03:53.000,200,11069189,118245,0,1752933832,13903.75085923999,39.21635406000132,53082.706554480006 2025-07-19,14:03:54.000,200,11069211,117805,0,1752933833,13903.63634197,39.23045232000004,53082.706554480006 2025-07-19,14:03:55.000,200,11069180,117965,0,1752933834,13903.562242559994,39.23045232000004,53082.65764464001 2025-07-19,14:03:56.000,200,11069188,117885,0,1752933835,13903.528561009989,39.22340319000068,53082.67161888 2025-07-19,14:03:57.000,200,11069126,118125,0,1752933836,13903.501615769994,39.16701014999853,53082.67161888 2025-07-19,14:03:58.000,200,11069161,118045,0,1752933837,13903.447725289989,39.15996101999917,53082.685593120004 2025-07-19,14:03:59.000,200,11069167,117965,0,1752933838,13903.373625879998,39.16701014999853,53082.61572192 2025-07-19,14:04:00.000,200,11069160,118245,0,1752933839,13903.312999089998,39.181108410004526,53082.61572192 2025-07-19,14:04:01.000,200,11069107,117965,0,1752933840,13903.292790159998,39.24455057999876,53082.62969616001 2025-07-19,14:04:02.000,200,11069142,118285,0,1752933841,13903.211954439997,39.22340319000068,53082.62270904 2025-07-19,14:04:03.000,200,11069168,118045,0,1752933842,13903.151327649997,39.181108410004526,53082.65764464001 2025-07-19,14:04:04.000,200,11069160,118125,0,1752933843,13903.104173480002,39.28684536000219,53082.587773440006 2025-07-19,14:04:05.000,200,11069250,118045,0,1752933844,13903.063755620002,39.28684536000219,53082.587773440006 2025-07-19,14:04:06.000,200,11069199,118325,0,1752933845,13903.083964550002,39.28684536000219,53082.58078632001 2025-07-19,14:04:07.000,200,11069167,117965,0,1752933846,13903.023337760002,39.29389449000155,53082.566812080004 2025-07-19,14:04:08.000,200,11069185,118365,0,1752933847,13902.989656209997,39.35733666000306,53082.517902240004 2025-07-19,14:04:09.000,200,11069140,118245,0,1752933848,13902.962710970001,39.364385790002416,53082.54585072 2025-07-19,14:04:10.000,200,11069151,118125,0,1752933849,13903.003128830002,39.420778830004565,53082.48296664 2025-07-19,14:04:11.000,200,11069123,118165,0,1752933850,13902.976183589992,39.47717186999944,53082.47597952 2025-07-19,14:04:12.000,200,11069145,118405,0,1752933851,13902.969447279997,39.4842209999988,53082.48296664 2025-07-19,14:04:13.000,200,11069180,118445,0,1752933852,13903.023337760002,39.540614040000946,53082.46200528001 2025-07-19,14:04:14.000,200,11069147,118204,0,1752933853,13903.043546690002,39.611105340001814,53082.44803104 2025-07-19,14:04:15.000,200,11069202,117965,0,1752933854,13903.117646099992,39.63225272999989,53082.42706968 2025-07-19,14:04:16.000,200,11069133,118285,0,1752933855,13903.178272889993,39.68159664000268,53082.45501816 2025-07-19,14:04:17.000,200,11069230,118125,0,1752933856,13903.232163369998,39.74503881000419,53082.49694088 2025-07-19,14:04:18.000,200,11069211,118045,0,1752933857,13903.252372299998,39.773235330001626,53082.48296664 2025-07-19,14:04:19.000,200,11069166,118045,0,1752933858,13903.265844920003,39.85077576000185,53082.48995376001 2025-07-19,14:04:20.000,200,11069216,118045,0,1752933859,13903.292790159998,39.88602140999865,53082.46200528001 2025-07-19,14:04:21.000,200,11069185,118045,0,1752933860,13903.326471709988,39.91421793000336,53082.48296664 2025-07-19,14:04:22.000,200,11069143,118085,0,1752933861,13903.420780049993,39.93536532000144,53082.54585072 2025-07-19,14:04:23.000,200,11069113,118245,0,1752933862,13903.434252669998,39.963561839998874,53082.49694088 2025-07-19,14:04:24.000,200,11069127,118204,0,1752933863,13903.434252669998,40.012905750001664,53082.53187648001 2025-07-19,14:04:25.000,200,11069157,118285,0,1752933864,13903.467934219989,40.06929879000381,53082.55982496001 2025-07-19,14:04:26.000,200,11069161,118085,0,1752933865,13903.488143149989,40.08339705000253,53082.55982496001 2025-07-19,14:04:27.000,200,11069169,117965,0,1752933866,13903.481406839994,40.09044618000189,53082.538863600006 2025-07-19,14:04:28.000,200,11069161,118165,0,1752933867,13903.515088389999,40.09749531000125,53082.54585072 2025-07-19,14:04:29.000,200,11069196,118125,0,1752933868,13903.447725289989,40.10454444000061,53082.55982496001 2025-07-19,14:04:30.000,200,11069145,118245,0,1752933869,13903.474670529999,40.09749531000125,53082.60873480001 2025-07-19,14:04:31.000,200,11069158,118125,0,1752933870,13903.461197909994,40.08339705000253,53082.55982496001 2025-07-19,14:04:32.000,200,11069222,118204,0,1752933871,13903.420780049993,40.11864269999933,53082.60873480001 2025-07-19,14:04:33.000,200,11069216,118285,0,1752933872,13903.380362189993,40.10454444000061,53082.60174768 2025-07-19,14:04:34.000,200,11069141,118125,0,1752933873,13903.387098499988,40.16093748000276,53082.59476056 2025-07-19,14:04:35.000,200,11069191,118245,0,1752933874,13903.373625879998,40.11159356999997,53082.62969616001 2025-07-19,14:04:36.000,200,11069134,118285,0,1752933875,13903.420780049993,40.13979009000468,53082.62270904 2025-07-19,14:04:37.000,200,11069150,117885,0,1752933876,13903.380362189993,40.175035740001476,53082.65065752 2025-07-19,14:04:38.000,200,11069134,118405,0,1752933877,13903.373625879998,40.132740959998046,53082.67161888 2025-07-19,14:04:39.000,200,11069222,118204,0,1752933878,13903.387098499988,40.125691829998686,53082.62969616001 2025-07-19,14:04:40.000,200,11069166,118245,0,1752933879,13903.339944329993,40.11864269999933,53082.67161888 2025-07-19,14:04:41.000,200,11069191,118165,0,1752933880,13903.319735399993,40.06929879000381,53082.6436704 2025-07-19,14:04:42.000,200,11069195,118165,0,1752933881,13903.346680639988,40.08339705000253,53082.69258024 2025-07-19,14:04:43.000,200,11069237,118085,0,1752933882,13903.312999089998,40.11159356999997,53082.66463176 2025-07-19,14:04:44.000,200,11069209,118085,0,1752933883,13903.292790159998,40.11864269999933,53082.60174768 2025-07-19,14:04:45.000,200,11069199,118204,0,1752933884,13903.259108609993,40.125691829998686,53082.62270904 2025-07-19,14:04:46.000,200,11069175,118165,0,1752933885,13903.292790159998,40.16093748000276,53082.65065752 2025-07-19,14:04:47.000,200,11069135,118405,0,1752933886,13903.286053849988,40.14683922000404,53082.65764464001 2025-07-19,14:04:48.000,200,11069168,118565,0,1752933887,13903.265844920003,40.09749531000125,53082.62969616001 2025-07-19,14:04:49.000,200,11069107,117885,0,1752933888,13903.238899679993,40.10454444000061,53082.636683280005 2025-07-19,14:04:50.000,200,11069125,118045,0,1752933889,13903.245635990002,40.132740959998046,53082.706554480006 2025-07-19,14:04:51.000,200,11069167,118005,0,1752933890,13903.238899679993,40.11159356999997,53082.65764464001 2025-07-19,14:04:52.000,200,11069170,118085,0,1752933891,13903.218690749993,40.125691829998686,53082.6436704 2025-07-19,14:04:53.000,200,11069122,118045,0,1752933892,13903.238899679993,40.06929879000381,53082.65764464001 2025-07-19,14:04:54.000,200,11069127,118165,0,1752933893,13903.225427060002,40.09044618000189,53082.62270904 2025-07-19,14:04:55.000,200,11069132,118045,0,1752933894,13903.225427060002,40.09044618000189,53082.62270904 2025-07-19,14:04:56.000,200,11069148,118045,0,1752933895,13903.279317539993,40.06929879000381,53082.62270904 2025-07-19,14:04:57.000,200,11069239,118125,0,1752933896,13903.333208019998,40.08339705000253,53082.685593120004 2025-07-19,14:04:58.000,200,11069153,118085,0,1752933897,13903.312999089998,40.02700401000038,53082.67161888 2025-07-19,14:04:59.000,200,11069147,118405,0,1752933898,13903.414043739998,40.0411022699991,53082.60174768 2025-07-19,14:05:00.000,200,11069090,118325,0,1752933899,13903.434252669998,40.05520052999782,53082.62270904 2025-07-19,14:05:01.000,200,11069158,118125,0,1752933900,13903.474670529999,40.07634792000317,53082.67860600001 2025-07-19,14:05:02.000,200,11069148,118045,0,1752933901,13903.488143149989,40.09749531000125,53082.62969616001 2025-07-19,14:05:03.000,200,11069183,118165,0,1752933902,13903.535297319999,40.04815139999846,53082.62969616001 2025-07-19,14:05:04.000,200,11069138,118245,0,1752933903,13903.56897886999,40.03405313999974,53082.69956736001 2025-07-19,14:05:05.000,200,11069167,118125,0,1752933904,13903.60939672999,39.99175836000359,53082.706554480006 2025-07-19,14:05:06.000,200,11069140,118165,0,1752933905,13903.575715179999,40.02700401000038,53082.7135416 2025-07-19,14:05:07.000,200,11069189,118005,0,1752933906,13903.60939672999,40.005856620002305,53082.706554480006 2025-07-19,14:05:08.000,200,11069100,117845,0,1752933907,13903.595924109999,40.02700401000038,53082.7135416 2025-07-19,14:05:09.000,200,11069107,118204,0,1752933908,13903.63634197,40.02700401000038,53082.74847720001 2025-07-19,14:05:10.000,200,11069195,118125,0,1752933909,13903.56897886999,39.956512709999515,53082.72052872 2025-07-19,14:05:11.000,200,11069130,118285,0,1752933910,13903.555506249999,39.92831619000208,53082.706554480006 2025-07-19,14:05:12.000,200,11069195,118365,0,1752933911,13903.562242559994,39.97061096999823,53082.734502960004 2025-07-19,14:05:13.000,200,11069130,118245,0,1752933912,13903.582451489994,39.9424144500008,53082.755464320006 2025-07-19,14:05:14.000,200,11069201,118165,0,1752933913,13903.575715179999,39.963561839998874,53082.8183484 2025-07-19,14:05:15.000,200,11069189,118125,0,1752933914,13903.56897886999,39.97766010000487,53082.83232264 2025-07-19,14:05:16.000,200,11069178,118125,0,1752933915,13903.562242559994,39.98470923000423,53082.83232264 2025-07-19,14:05:17.000,200,11069155,118165,0,1752933916,13903.56897886999,39.98470923000423,53082.83930976 2025-07-19,14:05:18.000,200,11069126,118325,0,1752933917,13903.528561009989,39.91421793000336,53082.804374160005 2025-07-19,14:05:19.000,200,11069166,118045,0,1752933918,13903.555506249999,39.998807490002946,53082.86027112 2025-07-19,14:05:20.000,200,11069197,117925,0,1752933919,13903.555506249999,39.97061096999823,53082.81136128 2025-07-19,14:05:21.000,200,11069182,118165,0,1752933920,13903.555506249999,39.92126706000272,53082.83232264 2025-07-19,14:05:22.000,200,11069221,118165,0,1752933921,13903.582451489994,39.9424144500008,53082.90918096 2025-07-19,14:05:23.000,200,11069154,118165,0,1752933922,13903.582451489994,40.005856620002305,53082.84629688001 2025-07-19,14:05:24.000,200,11069136,118125,0,1752933923,13903.535297319999,39.956512709999515,53082.89520672001 2025-07-19,14:05:25.000,200,11069189,118285,0,1752933924,13903.555506249999,39.949463580000156,53082.902193840004 2025-07-19,14:05:26.000,200,11069192,118045,0,1752933925,13903.542033629994,39.97061096999823,53082.91616808001 2025-07-19,14:05:27.000,200,11069231,118045,0,1752933926,13903.562242559994,40.012905750001664,53082.923155200006 2025-07-19,14:05:28.000,200,11069177,118405,0,1752933927,13903.54876993999,40.012905750001664,53082.93712944 2025-07-19,14:05:29.000,200,11069164,118245,0,1752933928,13903.562242559994,40.02700401000038,53082.98603928 2025-07-19,14:05:30.000,200,11069164,117925,0,1752933929,13903.56897886999,40.05520052999782,53082.97905216 2025-07-19,14:05:31.000,200,11069188,118285,0,1752933930,13903.582451489994,40.08339705000253,53082.95110368 2025-07-19,14:05:32.000,200,11069205,118245,0,1752933931,13903.60939672999,40.05520052999782,53082.96507792001 2025-07-19,14:05:33.000,200,11069188,118365,0,1752933932,13903.6565509,40.08339705000253,53082.96507792001 2025-07-19,14:05:34.000,200,11069162,118405,0,1752933933,13903.67675983,40.125691829998686,53082.99302640001 2025-07-19,14:05:35.000,200,11069189,118485,0,1752933934,13903.67675983,40.11159356999997,53082.94411656001 2025-07-19,14:05:36.000,200,11069145,118204,0,1752933935,13903.67675983,40.09044618000189,53082.97905216 2025-07-19,14:05:37.000,200,11069168,118285,0,1752933936,13903.71717769,40.125691829998686,53083.03494912001 2025-07-19,14:05:38.000,200,11069194,118365,0,1752933937,13903.744122929995,40.132740959998046,53083.04892336 2025-07-19,14:05:39.000,200,11069171,118325,0,1752933938,13903.824958649995,40.14683922000404,53083.041936240006 2025-07-19,14:05:40.000,200,11069194,118405,0,1752933939,13903.77780448,40.13979009000468,53083.05591048 2025-07-19,14:05:41.000,200,11069207,118165,0,1752933940,13903.885585439995,40.175035740001476,53083.07687184 2025-07-19,14:05:42.000,200,11069157,118085,0,1752933941,13903.89905806,40.132740959998046,53083.069884720004 2025-07-19,14:05:43.000,200,11069187,118605,0,1752933942,13903.91253067999,40.1538883500034,53083.090846080006 2025-07-19,14:05:44.000,200,11069170,118165,0,1752933943,13903.91926699,40.16093748000276,53083.0978332 2025-07-19,14:05:45.000,200,11069153,118245,0,1752933944,13903.905794369995,40.182084870000836,53083.15373016 2025-07-19,14:05:46.000,200,11069202,118204,0,1752933945,13903.905794369995,40.175035740001476,53083.13276880001 2025-07-19,14:05:47.000,200,11069229,118125,0,1752933946,13903.905794369995,40.13979009000468,53083.10482032 2025-07-19,14:05:48.000,200,11069151,118204,0,1752933947,13903.87884913,40.16093748000276,53083.069884720004 2025-07-19,14:05:49.000,200,11069148,118725,0,1752933948,13903.885585439995,40.21733052000491,53083.17469152 2025-07-19,14:05:50.000,200,11069200,118405,0,1752933949,13903.885585439995,40.175035740001476,53083.14674304 2025-07-19,14:05:51.000,200,11069177,118325,0,1752933950,13903.81148602999,40.11864269999933,53083.1677044 2025-07-19,14:05:52.000,200,11069193,118325,0,1752933951,13903.784540789995,40.13979009000468,53083.12578168 2025-07-19,14:05:53.000,200,11069146,118085,0,1752933952,13903.79127709999,40.175035740001476,53083.0978332 2025-07-19,14:05:54.000,200,11069204,118565,0,1752933953,13903.79127709999,40.182084870000836,53083.12578168 2025-07-19,14:05:55.000,200,11069169,118165,0,1752933954,13903.75759555,40.16798661000212,53083.11180744001 2025-07-19,14:05:56.000,200,11069129,118245,0,1752933955,13903.71044137999,40.13979009000468,53083.12578168 2025-07-19,14:05:57.000,200,11069136,118204,0,1752933956,13903.69023244999,40.09044618000189,53083.11180744001 2025-07-19,14:05:58.000,200,11069214,118285,0,1752933957,13903.703705069995,40.11864269999933,53083.08385896001 2025-07-19,14:05:59.000,200,11069134,118204,0,1752933958,13903.6565509,40.11159356999997,53083.04892336 2025-07-19,14:06:00.000,200,11069133,118285,0,1752933959,13903.643078279994,40.125691829998686,53083.08385896001 2025-07-19,14:06:01.000,200,11069184,118445,0,1752933960,13903.575715179999,40.05520052999782,53083.07687184 2025-07-19,14:06:02.000,200,11069185,118325,0,1752933961,13903.58918779999,40.062249660004454,53083.07687184 2025-07-19,14:06:03.000,200,11069150,118285,0,1752933962,13903.61613304,40.132740959998046,53083.0978332 2025-07-19,14:06:04.000,200,11069230,118285,0,1752933963,13903.602660419994,40.132740959998046,53083.0978332 2025-07-19,14:06:05.000,200,11069165,117925,0,1752933964,13903.60939672999,40.10454444000061,53083.12578168 2025-07-19,14:06:06.000,200,11069166,118085,0,1752933965,13903.56897886999,40.10454444000061,53083.06289760001 2025-07-19,14:06:07.000,200,11069189,118204,0,1752933966,13903.602660419994,40.14683922000404,53083.069884720004 2025-07-19,14:06:08.000,200,11069234,118325,0,1752933967,13903.60939672999,40.16093748000276,53083.08385896001 2025-07-19,14:06:09.000,200,11069165,118045,0,1752933968,13903.595924109999,40.1538883500034,53083.08385896001 2025-07-19,14:06:10.000,200,11069217,118045,0,1752933969,13903.595924109999,40.175035740001476,53083.0978332 2025-07-19,14:06:11.000,200,11069202,118045,0,1752933970,13903.622869349994,40.182084870000836,53083.04892336 2025-07-19,14:06:12.000,200,11069254,118125,0,1752933971,13903.622869349994,40.21028138999827,53083.0978332 2025-07-19,14:06:13.000,200,11069164,118085,0,1752933972,13903.663287209994,40.20323225999891,53083.00001352 2025-07-19,14:06:14.000,200,11069162,118285,0,1752933973,13903.643078279994,40.182084870000836,53083.07687184 2025-07-19,14:06:15.000,200,11069225,118165,0,1752933974,13903.67675983,40.16093748000276,53083.05591048 2025-07-19,14:06:16.000,200,11069146,118485,0,1752933975,13903.663287209994,40.189134000000195,53083.090846080006 2025-07-19,14:06:17.000,200,11069169,118285,0,1752933976,13903.71044137999,40.175035740001476,53083.07687184 2025-07-19,14:06:18.000,200,11069236,118125,0,1752933977,13903.75085923999,40.175035740001476,53083.090846080006 2025-07-19,14:06:19.000,200,11069207,118365,0,1752933978,13903.723913999995,40.13979009000468,53082.96507792001 2025-07-19,14:06:20.000,200,11069192,118325,0,1752933979,13903.744122929995,40.182084870000836,53082.99302640001 2025-07-19,14:06:21.000,200,11069177,118285,0,1752933980,13903.79801341,40.189134000000195,53083.01398776001 2025-07-19,14:06:22.000,200,11069207,118165,0,1752933981,13903.79127709999,40.189134000000195,53082.97905216 2025-07-19,14:06:23.000,200,11069188,118285,0,1752933982,13903.83843127,40.25962530000106,53083.05591048 2025-07-19,14:06:24.000,200,11069176,118445,0,1752933983,13903.824958649995,40.21733052000491,53083.04892336 2025-07-19,14:06:25.000,200,11069213,118325,0,1752933984,13903.85190388999,40.21733052000491,53083.0978332 2025-07-19,14:06:26.000,200,11069237,118125,0,1752933985,13903.85190388999,40.238477910002985,53083.090846080006 2025-07-19,14:06:27.000,200,11069231,118125,0,1752933986,13903.865376509995,40.238477910002985,53083.01398776001 2025-07-19,14:06:28.000,200,11069239,118285,0,1752933987,13903.8586402,40.29487094999786,53083.03494912001 2025-07-19,14:06:29.000,200,11069189,118325,0,1752933988,13903.93273960999,40.31601834000321,53083.07687184 2025-07-19,14:06:30.000,200,11069268,118485,0,1752933989,13903.95294853999,40.358313119999366,53083.08385896001 2025-07-19,14:06:31.000,200,11069222,118085,0,1752933990,13903.97989378,40.365362249998725,53083.08385896001 2025-07-19,14:06:32.000,200,11069256,118245,0,1752933991,13904.033784259991,40.37946051000472,53083.1677044 2025-07-19,14:06:33.000,200,11069246,118245,0,1752933992,13904.047256879996,40.44290267999895,53083.21661424 2025-07-19,14:06:34.000,200,11069195,118204,0,1752933993,13904.094411049991,40.47814833000302,53083.1677044 2025-07-19,14:06:35.000,200,11069245,118245,0,1752933994,13904.181983080001,40.51339397999982,53083.209627120006 2025-07-19,14:06:36.000,200,11069262,118204,0,1752933995,13904.188719389997,40.52044310999918,53083.26552408 2025-07-19,14:06:37.000,200,11069210,118285,0,1752933996,13904.202192010001,40.54159050000453,53083.31443392 2025-07-19,14:06:38.000,200,11069226,118085,0,1752933997,13904.215664629992,40.583885280000686,53083.31443392 2025-07-19,14:06:39.000,200,11069191,118245,0,1752933998,13904.262818800002,40.590934410000045,53083.32142104 2025-07-19,14:06:40.000,200,11069202,118125,0,1752933999,13904.276291419992,40.583885280000686,53083.3423824 2025-07-19,14:06:41.000,200,11069223,118285,0,1752934000,13904.296500349992,40.534541369997896,53083.33539528 2025-07-19,14:06:42.000,200,11069187,118325,0,1752934001,13904.316709279992,40.52749223999854,53083.39129224 2025-07-19,14:06:43.000,200,11069232,118485,0,1752934002,13904.363863450002,40.51339397999982,53083.4122536 2025-07-19,14:06:44.000,200,11069263,118285,0,1752934003,13904.377336069992,40.56273789000261,53083.45417632 2025-07-19,14:06:45.000,200,11069239,118285,0,1752934004,13904.384072380002,40.56273789000261,53083.4122536 2025-07-19,14:06:46.000,200,11069302,118565,0,1752934005,13904.370599759997,40.56273789000261,53083.44718920001 2025-07-19,14:06:47.000,200,11069238,118525,0,1752934006,13904.417753929993,40.56978702000197,53083.51007328 2025-07-19,14:06:48.000,200,11069265,118005,0,1752934007,13904.417753929993,40.54159050000453,53083.572957360004 2025-07-19,14:06:49.000,200,11069233,118005,0,1752934008,13904.464908100003,40.605032669998764,53083.593918720006 2025-07-19,14:06:50.000,200,11069249,118125,0,1752934009,13904.464908100003,40.597983539999404,53083.60090584 2025-07-19,14:06:51.000,200,11069233,118245,0,1752934010,13904.512062269998,40.61208179999812,53083.593918720006 2025-07-19,14:06:52.000,200,11069262,118204,0,1752934011,13904.498589649993,40.647327450002194,53083.63584144001 2025-07-19,14:06:53.000,200,11069273,118045,0,1752934012,13904.505325959988,40.68257309999899,53083.68475128001 2025-07-19,14:06:54.000,200,11069222,118204,0,1752934013,13904.532271199998,40.70372049000434,53083.691738400004 2025-07-19,14:06:55.000,200,11069279,118045,0,1752934014,13904.491853339998,40.7460152700005,53083.740648240004 2025-07-19,14:06:56.000,200,11069310,117885,0,1752934015,13904.512062269998,40.858801350004796,53083.761609600006 2025-07-19,14:06:57.000,200,11069270,118204,0,1752934016,13904.539007509993,40.872899610003515,53083.80353232001 2025-07-19,14:06:58.000,200,11069270,118085,0,1752934017,13904.525534889988,40.90109613000095,53083.78257096001 2025-07-19,14:06:59.000,200,11069278,118245,0,1752934018,13904.539007509993,40.92929264999839,53083.810519440005 2025-07-19,14:07:00.000,200,11069253,118285,0,1752934019,13904.512062269998,40.96453830000246,53083.761609600006 2025-07-19,14:07:01.000,200,11069315,118245,0,1752934020,13904.512062269998,40.96453830000246,53083.74763536 2025-07-19,14:07:02.000,200,11069236,118405,0,1752934021,13904.532271199998,40.999783949999255,53083.81750656 2025-07-19,14:07:03.000,200,11069246,118405,0,1752934022,13904.559216439993,40.98568569000054,53083.82449368 2025-07-19,14:07:04.000,200,11069339,118365,0,1752934023,13904.586161679988,40.999783949999255,53083.81750656 2025-07-19,14:07:05.000,200,11069288,118204,0,1752934024,13904.613106919998,40.992734819999896,53083.88737776 2025-07-19,14:07:06.000,200,11069269,118085,0,1752934025,13904.613106919998,41.01388220999797,53083.95724896 2025-07-19,14:07:07.000,200,11069297,118365,0,1752934026,13904.619843229993,41.006833079998614,53083.97122320001 2025-07-19,14:07:08.000,200,11069279,118165,0,1752934027,13904.626579539989,41.049127860002045,53083.929300480006 2025-07-19,14:07:09.000,200,11069260,118325,0,1752934028,13904.693942639999,41.01388220999797,53083.9362876 2025-07-19,14:07:10.000,200,11069295,118405,0,1752934029,13904.720887879994,41.056176990001404,53083.95724896 2025-07-19,14:07:11.000,200,11069265,118165,0,1752934030,13904.754569429999,41.042078730002686,53083.95026184001 2025-07-19,14:07:12.000,200,11069288,118565,0,1752934031,13904.781514669994,41.03502960000333,53083.978210320005 2025-07-19,14:07:13.000,200,11069321,118405,0,1752934032,13904.83540515,41.03502960000333,53083.99218456 2025-07-19,14:07:14.000,200,11069296,118045,0,1752934033,13904.85561408,41.07027525000012,53084.02013304001 2025-07-19,14:07:15.000,200,11069300,118325,0,1752934034,13904.89603194,41.006833079998614,53084.0061588 2025-07-19,14:07:16.000,200,11069289,118204,0,1752934035,13904.85561408,40.97863656000118,53084.06205576 2025-07-19,14:07:17.000,200,11069289,118204,0,1752934036,13904.882559319994,41.02093134000461,53084.027120160004 2025-07-19,14:07:18.000,200,11069295,118245,0,1752934037,13904.902768249995,41.02798047000397,53084.0061588 2025-07-19,14:07:19.000,200,11069251,118165,0,1752934038,13904.943186109995,40.999783949999255,53084.076030000004 2025-07-19,14:07:20.000,200,11069305,118445,0,1752934039,13904.983603969995,40.999783949999255,53084.06205576 2025-07-19,14:07:21.000,200,11069298,118325,0,1752934040,13904.963395039995,41.02798047000397,53084.06904288001 2025-07-19,14:07:22.000,200,11069310,118565,0,1752934041,13904.97013134999,41.006833079998614,53084.04109440001 2025-07-19,14:07:23.000,200,11069327,118405,0,1752934042,13904.95665873,41.02093134000461,53084.03410728 2025-07-19,14:07:24.000,200,11069249,118245,0,1752934043,13904.983603969995,41.042078730002686,53084.027120160004 2025-07-19,14:07:25.000,200,11069328,118165,0,1752934044,13904.97013134999,41.056176990001404,53084.0061588 2025-07-19,14:07:26.000,200,11069249,117965,0,1752934045,13904.91624087,41.105520900004194,53083.978210320005 2025-07-19,14:07:27.000,200,11069276,118204,0,1752934046,13904.943186109995,41.105520900004194,53084.04109440001 2025-07-19,14:07:28.000,200,11069259,118325,0,1752934047,13904.90950455999,41.105520900004194,53084.02013304001 2025-07-19,14:07:29.000,200,11069242,118325,0,1752934048,13904.92971348999,41.07732437999948,53084.04109440001 2025-07-19,14:07:30.000,200,11069247,118204,0,1752934049,13904.89603194,41.06322612000076,53084.04109440001 2025-07-19,14:07:31.000,200,11069252,118285,0,1752934050,13904.84887776999,40.999783949999255,53083.99917168001 2025-07-19,14:07:32.000,200,11069305,118285,0,1752934051,13904.815196219999,40.98568569000054,53084.01314592 2025-07-19,14:07:33.000,200,11069306,118245,0,1752934052,13904.815196219999,41.042078730002686,53084.05506864 2025-07-19,14:07:34.000,200,11069253,118365,0,1752934053,13904.84887776999,40.999783949999255,53084.0061588 2025-07-19,14:07:35.000,200,11069321,117965,0,1752934054,13904.842141459994,40.97863656000118,53084.076030000004 2025-07-19,14:07:36.000,200,11069278,118285,0,1752934055,13904.801723599994,40.90109613000095,53084.06205576 2025-07-19,14:07:37.000,200,11069247,118405,0,1752934056,13904.815196219999,40.83765395999944,53084.076030000004 2025-07-19,14:07:38.000,200,11069265,118565,0,1752934057,13904.794987289999,40.823555700000725,53084.03410728 2025-07-19,14:07:39.000,200,11069261,118325,0,1752934058,13904.761305739994,40.79535918000329,53084.05506864 2025-07-19,14:07:40.000,200,11069271,118045,0,1752934059,13904.720887879994,40.774211789997935,53084.06904288001 2025-07-19,14:07:41.000,200,11069331,118165,0,1752934060,13904.707415259989,40.7460152700005,53084.10397848 2025-07-19,14:07:42.000,200,11069296,118325,0,1752934061,13904.761305739994,40.71781875000306,53084.13192696 2025-07-19,14:07:43.000,200,11069238,118204,0,1752934062,13904.754569429999,40.73191701000178,53084.096991360006 2025-07-19,14:07:44.000,200,11069319,118605,0,1752934063,13904.687206329989,40.68962222999835,53084.1109656 2025-07-19,14:07:45.000,200,11069243,118204,0,1752934064,13904.666997399989,40.73896614000114,53084.12493984 2025-07-19,14:07:46.000,200,11069268,118365,0,1752934065,13904.660261089994,40.767162659998576,53084.06904288001 2025-07-19,14:07:47.000,200,11069251,118165,0,1752934066,13904.599634299993,40.73191701000178,53084.096991360006 2025-07-19,14:07:48.000,200,11069251,118285,0,1752934067,13904.626579539989,40.75306439999986,53084.096991360006 2025-07-19,14:07:49.000,200,11069280,118405,0,1752934068,13904.613106919998,40.774211789997935,53084.096991360006 2025-07-19,14:07:50.000,200,11069254,118204,0,1752934069,13904.592897989998,40.823555700000725,53084.11795272001 2025-07-19,14:07:51.000,200,11069300,118204,0,1752934070,13904.545743819988,40.816506570001366,53084.076030000004 2025-07-19,14:07:52.000,200,11069292,118365,0,1752934071,13904.505325959988,40.8447030899988,53084.05506864 2025-07-19,14:07:53.000,200,11069281,118405,0,1752934072,13904.417753929993,40.88699787000223,53084.02013304001 2025-07-19,14:07:54.000,200,11069313,117845,0,1752934073,13904.323445590002,40.94339091000438,53083.99218456 2025-07-19,14:07:55.000,200,11069288,118365,0,1752934074,13904.276291419992,40.92929264999839,53084.027120160004 2025-07-19,14:07:56.000,200,11069248,118365,0,1752934075,13904.229137249997,40.999783949999255,53083.96423608 2025-07-19,14:07:57.000,200,11069304,118204,0,1752934076,13904.155037839992,41.01388220999797,53083.929300480006 2025-07-19,14:07:58.000,200,11069228,118165,0,1752934077,13904.121356290001,41.0914226399982,53083.908339120004 2025-07-19,14:07:59.000,200,11069257,118325,0,1752934078,13904.101147360001,41.12666829000227,53083.89436488 2025-07-19,14:08:00.000,200,11069308,118245,0,1752934079,13904.094411049991,41.15486480999971,53083.9362876 2025-07-19,14:08:01.000,200,11069251,118565,0,1752934080,13904.101147360001,41.14781568000035,53083.94327472 2025-07-19,14:08:02.000,200,11069233,118125,0,1752934081,13904.101147360001,41.14076655000099,53083.929300480006 2025-07-19,14:08:03.000,200,11069280,118245,0,1752934082,13904.148301529996,41.168963069998426,53083.95724896 2025-07-19,14:08:04.000,200,11069291,118245,0,1752934083,13904.181983080001,41.19715959000314,53083.95026184001 2025-07-19,14:08:05.000,200,11069289,118165,0,1752934084,13904.222400940002,41.168963069998426,53083.880390640006 2025-07-19,14:08:06.000,200,11069229,118125,0,1752934085,13904.229137249997,41.15486480999971,53083.95724896 2025-07-19,14:08:07.000,200,11069217,118365,0,1752934086,13904.235873559992,41.12666829000227,53083.94327472 2025-07-19,14:08:08.000,200,11069237,118285,0,1752934087,13904.276291419992,41.11257003000355,53083.98519744 2025-07-19,14:08:09.000,200,11069250,118245,0,1752934088,13904.303236660002,41.11257003000355,53083.94327472 2025-07-19,14:08:10.000,200,11069227,118405,0,1752934089,13904.296500349992,41.03502960000333,53083.9362876 2025-07-19,14:08:11.000,200,11069290,118325,0,1752934090,13904.330181899997,41.006833079998614,53083.91532624 2025-07-19,14:08:12.000,200,11069267,118005,0,1752934091,13904.303236660002,41.07027525000012,53083.978210320005 2025-07-19,14:08:13.000,200,11069214,118405,0,1752934092,13904.384072380002,41.06322612000076,53083.99917168001 2025-07-19,14:08:14.000,200,11069287,118165,0,1752934093,13904.417753929993,41.02093134000461,53084.0061588 2025-07-19,14:08:15.000,200,11069290,118725,0,1752934094,13904.451435479998,41.006833079998614,53084.03410728 2025-07-19,14:08:16.000,200,11069199,118405,0,1752934095,13904.377336069992,40.98568569000054,53083.99218456 2025-07-19,14:08:17.000,200,11069196,118285,0,1752934096,13904.404281310002,41.049127860002045,53083.98519744 2025-07-19,14:08:18.000,200,11069284,118204,0,1752934097,13904.397544999993,41.006833079998614,53083.95724896 2025-07-19,14:08:19.000,200,11069253,118485,0,1752934098,13904.316709279992,40.97158743000182,53084.027120160004 2025-07-19,14:08:20.000,200,11069215,118325,0,1752934099,13904.283027730002,40.97158743000182,53083.97122320001 2025-07-19,14:08:21.000,200,11069247,118565,0,1752934100,13904.283027730002,40.93634177999775,53083.96423608 2025-07-19,14:08:22.000,200,11069217,118485,0,1752934101,13904.343654520002,40.92224351999903,53083.97122320001 2025-07-19,14:08:23.000,200,11069261,118365,0,1752934102,13904.343654520002,40.879948740002874,53083.9362876 2025-07-19,14:08:24.000,200,11069223,118245,0,1752934103,13904.336918209992,40.879948740002874,53083.9362876 2025-07-19,14:08:25.000,200,11069241,118445,0,1752934104,13904.336918209992,40.89404700000159,53083.95724896 2025-07-19,14:08:26.000,200,11069255,118245,0,1752934105,13904.390808689997,40.865850480004156,53083.978210320005 2025-07-19,14:08:27.000,200,11069233,118204,0,1752934106,13904.390808689997,40.823555700000725,53083.978210320005 2025-07-19,14:08:28.000,200,11069227,118204,0,1752934107,13904.444699170002,40.816506570001366,53083.978210320005 2025-07-19,14:08:29.000,200,11069206,118565,0,1752934108,13904.512062269998,40.823555700000725,53083.94327472 2025-07-19,14:08:30.000,200,11069204,118445,0,1752934109,13904.498589649993,40.830604830000084,53083.95026184001 2025-07-19,14:08:31.000,200,11069251,118365,0,1752934110,13904.539007509993,40.830604830000084,53083.98519744 2025-07-19,14:08:32.000,200,11069195,118405,0,1752934111,13904.606370609989,40.767162659998576,53083.978210320005 2025-07-19,14:08:33.000,200,11069230,118325,0,1752934112,13904.586161679988,40.73896614000114,53083.99917168001 2025-07-19,14:08:34.000,200,11069292,118085,0,1752934113,13904.572689059998,40.95044004000374,53084.09000424001 2025-07-19,14:08:35.000,200,11069278,118285,0,1752934114,13904.693942639999,40.73191701000178,53083.98519744 2025-07-19,14:08:36.000,200,11069204,118325,0,1752934115,13904.734360499999,40.71781875000306,53084.04109440001 2025-07-19,14:08:37.000,200,11069199,118245,0,1752934116,13904.734360499999,40.70372049000434,53084.01314592 2025-07-19,14:08:38.000,200,11069284,118365,0,1752934117,13904.774778359999,40.61208179999812,53084.04109440001 2025-07-19,14:08:39.000,200,11069239,118085,0,1752934118,13904.794987289999,40.61913093000476,53084.03410728 2025-07-19,14:08:40.000,200,11069244,118445,0,1752934119,13904.80845990999,40.61208179999812,53084.03410728 2025-07-19,14:08:41.000,200,11069237,118565,0,1752934120,13904.76804204999,40.57683615000133,53084.027120160004 2025-07-19,14:08:42.000,200,11069243,118005,0,1752934121,13904.741096809994,40.52749223999854,53084.05506864 2025-07-19,14:08:43.000,200,11069200,118204,0,1752934122,13904.734360499999,40.44290267999895,53084.048081520006 2025-07-19,14:08:44.000,200,11069289,118285,0,1752934123,13904.727624189989,40.414706160001515,53084.06904288001 2025-07-19,14:08:45.000,200,11069208,118245,0,1752934124,13904.700678949994,40.45700093999767,53084.096991360006 2025-07-19,14:08:46.000,200,11069199,118125,0,1752934125,13904.640052159994,40.39355877000344,53084.01314592 2025-07-19,14:08:47.000,200,11069264,118204,0,1752934126,13904.633315849998,40.365362249998725,53084.06904288001 2025-07-19,14:08:48.000,200,11069267,118204,0,1752934127,13904.565952749988,40.33011660000193,53084.08301712 2025-07-19,14:08:49.000,200,11069229,118045,0,1752934128,13904.525534889988,40.35126399000001,53084.09000424001 2025-07-19,14:08:50.000,200,11069264,118405,0,1752934129,13904.498589649993,40.32306747000257,53084.096991360006 2025-07-19,14:08:51.000,200,11069173,117845,0,1752934130,13904.478380719993,40.28077268999914,53084.096991360006 2025-07-19,14:08:52.000,200,11069224,118445,0,1752934131,13904.404281310002,40.238477910002985,53084.03410728 2025-07-19,14:08:53.000,200,11069200,118245,0,1752934132,13904.384072380002,40.238477910002985,53084.04109440001 2025-07-19,14:08:54.000,200,11069280,118125,0,1752934133,13904.330181899997,40.175035740001476,53084.027120160004 2025-07-19,14:08:55.000,200,11069225,118085,0,1752934134,13904.316709279992,40.125691829998686,53084.01314592 2025-07-19,14:08:56.000,200,11069215,118204,0,1752934135,13904.242609870002,40.09749531000125,53083.99917168001 2025-07-19,14:08:57.000,200,11069232,118485,0,1752934136,13904.215664629992,40.062249660004454,53083.95724896 2025-07-19,14:08:58.000,200,11069231,118245,0,1752934137,13904.222400940002,40.07634792000317,53083.98519744 2025-07-19,14:08:59.000,200,11069221,118365,0,1752934138,13904.188719389997,40.0411022699991,53083.92231336001 2025-07-19,14:09:00.000,200,11069262,118405,0,1752934139,13904.161774150001,40.02700401000038,53083.92231336001 2025-07-19,14:09:01.000,200,11069213,118325,0,1752934140,13904.148301529996,40.05520052999782,53083.95026184001 2025-07-19,14:09:02.000,200,11069178,118285,0,1752934141,13904.148301529996,40.012905750001664,53083.87340352001 2025-07-19,14:09:03.000,200,11069217,118405,0,1752934142,13904.141565220001,39.98470923000423,53083.8664164 2025-07-19,14:09:04.000,200,11069260,118485,0,1752934143,13904.168510459996,39.963561839998874,53083.81750656 2025-07-19,14:09:05.000,200,11069230,118125,0,1752934144,13904.148301529996,39.998807490002946,53083.83846792 2025-07-19,14:09:06.000,200,11069184,118445,0,1752934145,13904.155037839992,40.0411022699991,53083.7965452 2025-07-19,14:09:07.000,200,11069244,118525,0,1752934146,13904.188719389997,40.06929879000381,53083.81750656 2025-07-19,14:09:08.000,200,11069216,118285,0,1752934147,13904.202192010001,40.062249660004454,53083.7965452 2025-07-19,14:09:09.000,200,11069198,118445,0,1752934148,13904.215664629992,40.04815139999846,53083.80353232001 2025-07-19,14:09:10.000,200,11069225,118204,0,1752934149,13904.202192010001,40.03405313999974,53083.83148080001 2025-07-19,14:09:11.000,200,11069186,118204,0,1752934150,13904.262818800002,40.062249660004454,53083.810519440005 2025-07-19,14:09:12.000,200,11069219,118525,0,1752934151,13904.309972969997,40.062249660004454,53083.84545504 2025-07-19,14:09:13.000,200,11069246,118245,0,1752934152,13904.336918209992,40.04815139999846,53083.78955808 2025-07-19,14:09:14.000,200,11069261,118125,0,1752934153,13904.357127139992,40.0411022699991,53083.82449368 2025-07-19,14:09:15.000,200,11069226,118325,0,1752934154,13904.377336069992,40.0411022699991,53083.8664164 2025-07-19,14:09:16.000,200,11069267,118204,0,1752934155,13904.330181899997,40.005856620002305,53083.84545504 2025-07-19,14:09:17.000,200,11069277,118325,0,1752934156,13904.303236660002,39.99175836000359,53083.7965452 2025-07-19,14:09:18.000,200,11069206,118285,0,1752934157,13904.289764039997,39.97766010000487,53083.83846792 2025-07-19,14:09:19.000,200,11069189,118405,0,1752934158,13904.323445590002,39.98470923000423,53083.82449368 2025-07-19,14:09:20.000,200,11069222,118204,0,1752934159,13904.343654520002,39.9424144500008,53083.84545504 2025-07-19,14:09:21.000,200,11069229,118325,0,1752934160,13904.336918209992,39.92126706000272,53083.80353232001 2025-07-19,14:09:22.000,200,11069214,118365,0,1752934161,13904.303236660002,39.87897227999929,53083.83846792 2025-07-19,14:09:23.000,200,11069227,118525,0,1752934162,13904.323445590002,39.81553010999778,53083.80353232001 2025-07-19,14:09:24.000,200,11069266,118285,0,1752934163,13904.289764039997,39.81553010999778,53083.83148080001 2025-07-19,14:09:25.000,200,11069245,118165,0,1752934164,13904.316709279992,39.75913707000291,53083.80353232001 2025-07-19,14:09:26.000,200,11069258,118445,0,1752934165,13904.357127139992,39.730940549998195,53083.82449368 2025-07-19,14:09:27.000,200,11069238,118365,0,1752934166,13904.343654520002,39.66749838000396,53083.83148080001 2025-07-19,14:09:28.000,200,11069240,118405,0,1752934167,13904.323445590002,39.611105340001814,53083.81750656 2025-07-19,14:09:29.000,200,11069241,118245,0,1752934168,13904.357127139992,39.64635098999861,53083.82449368 2025-07-19,14:09:30.000,200,11069219,118245,0,1752934169,13904.336918209992,39.597007080003095,53083.82449368 2025-07-19,14:09:31.000,200,11069211,118405,0,1752934170,13904.336918209992,39.611105340001814,53083.810519440005 2025-07-19,14:09:32.000,200,11069183,118204,0,1752934171,13904.316709279992,39.597007080003095,53083.859429280004 2025-07-19,14:09:33.000,200,11069220,118165,0,1752934172,13904.316709279992,39.6604492500046,53083.82449368 2025-07-19,14:09:34.000,200,11069291,118445,0,1752934173,13904.269555109997,39.61815447000117,53083.859429280004 2025-07-19,14:09:35.000,200,11069252,118165,0,1752934174,13904.249346179997,39.57585968999774,53083.85244216001 2025-07-19,14:09:36.000,200,11069234,118405,0,1752934175,13904.276291419992,39.604056210002454,53083.81750656 2025-07-19,14:09:37.000,200,11069254,118245,0,1752934176,13904.242609870002,39.597007080003095,53083.810519440005 2025-07-19,14:09:38.000,200,11069184,118204,0,1752934177,13904.289764039997,39.53356491000159,53083.84545504 2025-07-19,14:09:39.000,200,11069233,118285,0,1752934178,13904.249346179997,39.51946665000287,53083.77558384 2025-07-19,14:09:40.000,200,11069182,118045,0,1752934179,13904.229137249997,39.49831926000479,53083.83846792 2025-07-19,14:09:41.000,200,11069202,118245,0,1752934180,13904.188719389997,39.47012274000008,53083.83846792 2025-07-19,14:09:42.000,200,11069256,118165,0,1752934181,13904.215664629992,39.44192622000264,53083.83846792 2025-07-19,14:09:43.000,200,11069234,118165,0,1752934182,13904.222400940002,39.420778830004565,53083.75462248001 2025-07-19,14:09:44.000,200,11069215,118045,0,1752934183,13904.188719389997,39.420778830004565,53083.83846792 2025-07-19,14:09:45.000,200,11069210,118285,0,1752934184,13904.229137249997,39.44192622000264,53083.8664164 2025-07-19,14:09:46.000,200,11069254,118405,0,1752934185,13904.215664629992,39.44192622000264,53083.859429280004 2025-07-19,14:09:47.000,200,11069212,118405,0,1752934186,13904.215664629992,39.44192622000264,53083.859429280004 2025-07-19,14:09:48.000,200,11069211,118445,0,1752934187,13904.269555109997,39.44192622000264,53083.810519440005 2025-07-19,14:09:49.000,200,11069215,118165,0,1752934188,13904.262818800002,39.46307361000072,53083.859429280004 2025-07-19,14:09:50.000,200,11069247,118204,0,1752934189,13904.303236660002,39.547663170000305,53083.90135200001 2025-07-19,14:09:51.000,200,11069170,118365,0,1752934190,13904.309972969997,39.53356491000159,53083.90135200001 2025-07-19,14:09:52.000,200,11069251,118245,0,1752934191,13904.235873559992,39.554712299999665,53083.85244216001 2025-07-19,14:09:53.000,200,11069245,118325,0,1752934192,13904.269555109997,39.561761429999024,53083.90135200001 2025-07-19,14:09:54.000,200,11069198,118245,0,1752934193,13904.195455699992,39.611105340001814,53083.87340352001 2025-07-19,14:09:55.000,200,11069232,118204,0,1752934194,13904.175246769992,39.61815447000117,53083.87340352001 2025-07-19,14:09:56.000,200,11069164,118204,0,1752934195,13904.188719389997,39.63930185999925,53083.90135200001 2025-07-19,14:09:57.000,200,11069231,118005,0,1752934196,13904.128092599996,39.611105340001814,53083.90135200001 2025-07-19,14:09:58.000,200,11069234,118285,0,1752934197,13904.101147360001,39.604056210002454,53083.94327472 2025-07-19,14:09:59.000,200,11069226,118405,0,1752934198,13904.047256879996,39.611105340001814,53083.95026184001 2025-07-19,14:10:00.000,200,11069220,118245,0,1752934199,13903.97315746999,39.62520360000053,53083.978210320005 2025-07-19,14:10:01.000,200,11069267,118485,0,1752934200,13903.89232174999,39.611105340001814,53083.94327472 2025-07-19,14:10:02.000,200,11069247,118405,0,1752934201,13903.824958649995,39.604056210002454,53083.94327472 2025-07-19,14:10:03.000,200,11069226,118204,0,1752934202,13903.75085923999,39.58290882000438,53083.87340352001 2025-07-19,14:10:04.000,200,11069230,118245,0,1752934203,13903.73065030999,39.597007080003095,53083.91532624 2025-07-19,14:10:05.000,200,11069234,118204,0,1752934204,13903.663287209994,39.597007080003095,53083.908339120004 2025-07-19,14:10:06.000,200,11069216,118285,0,1752934205,13903.595924109999,39.52651578000223,53083.88737776 2025-07-19,14:10:07.000,200,11069192,118085,0,1752934206,13903.508352079989,39.51946665000287,53083.84545504 2025-07-19,14:10:08.000,200,11069193,118125,0,1752934207,13903.521824699994,39.50536839000415,53083.85244216001 2025-07-19,14:10:09.000,200,11069192,118245,0,1752934208,13903.515088389999,39.51241752000351,53083.83846792 2025-07-19,14:10:10.000,200,11069211,118165,0,1752934209,13903.494879459999,39.46307361000072,53083.85244216001 2025-07-19,14:10:11.000,200,11069223,118204,0,1752934210,13903.427516359989,39.45602448000136,53083.75462248001 2025-07-19,14:10:12.000,200,11069208,118285,0,1752934211,13903.454461599998,39.45602448000136,53083.77558384 2025-07-19,14:10:13.000,200,11069178,118285,0,1752934212,13903.461197909994,39.39963143999921,53083.78955808 2025-07-19,14:10:15.000,200,11069197,118485,0,1752934214,13903.407307429989,39.315041879999626,53083.71968688 2025-07-19,14:10:16.000,200,11069173,118525,0,1752934215,13903.440988979994,39.28684536000219,53083.712699760006 2025-07-19,14:10:17.000,200,11069274,118204,0,1752934216,13903.447725289989,39.30094362000091,53083.67077704 2025-07-19,14:10:18.000,200,11069245,118085,0,1752934217,13903.461197909994,39.30799275000027,53083.70571264001 2025-07-19,14:10:19.000,200,11069190,118245,0,1752934218,13903.454461599998,39.24455057999876,53083.712699760006 2025-07-19,14:10:20.000,200,11069195,118405,0,1752934219,13903.542033629994,39.30094362000091,53083.77558384 2025-07-19,14:10:21.000,200,11069281,118725,0,1752934220,13903.56897886999,39.30799275000027,53083.726674 2025-07-19,14:10:22.000,200,11069264,118325,0,1752934221,13903.60939672999,39.25864884000475,53083.76859672 2025-07-19,14:10:23.000,200,11069195,118365,0,1752934222,13903.60939672999,39.202255800002604,53083.691738400004 2025-07-19,14:10:24.000,200,11069217,118165,0,1752934223,13903.63634197,39.21635406000132,53083.77558384 2025-07-19,14:10:25.000,200,11069197,118204,0,1752934224,13903.64981458999,39.15996101999917,53083.77558384 2025-07-19,14:10:26.000,200,11069217,118365,0,1752934225,13903.69023244999,39.1035679800043,53083.74763536 2025-07-19,14:10:27.000,200,11069205,118045,0,1752934226,13903.67675983,39.00488015999872,53083.78955808 2025-07-19,14:10:28.000,200,11069291,118165,0,1752934227,13903.703705069995,38.99783102999936,53083.74763536 2025-07-19,14:10:29.000,200,11069204,118165,0,1752934228,13903.69023244999,39.02602755000407,53083.7965452 2025-07-19,14:10:30.000,200,11069199,118445,0,1752934229,13903.723913999995,38.89914321000106,53083.7965452 2025-07-19,14:10:31.000,200,11069249,118325,0,1752934230,13903.703705069995,38.87799582000298,53083.76859672 2025-07-19,14:10:32.000,200,11069204,118204,0,1752934231,13903.663287209994,38.80750452000211,53083.80353232001 2025-07-19,14:10:33.000,200,11069206,118204,0,1752934232,13903.69696876,38.82160278000083,53083.87340352001 2025-07-19,14:10:34.000,200,11069286,118125,0,1752934233,13903.723913999995,38.76520973999868,53083.83148080001 2025-07-19,14:10:35.000,200,11069224,118245,0,1752934234,13903.64981458999,38.680620179999096,53083.80353232001 2025-07-19,14:10:36.000,200,11069237,118365,0,1752934235,13903.60939672999,38.66652192000038,53083.859429280004 2025-07-19,14:10:37.000,200,11069242,118045,0,1752934236,13903.643078279994,38.6453745300023,53083.880390640006 2025-07-19,14:10:38.000,200,11069278,118245,0,1752934237,13903.67675983,38.62422714000422,53083.859429280004 2025-07-19,14:10:39.000,200,11069217,118245,0,1752934238,13903.602660419994,38.518490189999284,53083.82449368 2025-07-19,14:10:40.000,200,11069246,118405,0,1752934239,13903.62960565999,38.553735840003355,53083.84545504 2025-07-19,14:10:41.000,200,11069258,118325,0,1752934240,13903.69023244999,38.567834100002074,53083.8664164 2025-07-19,14:10:42.000,200,11069202,118125,0,1752934241,13903.6565509,38.48324454000249,53083.84545504 2025-07-19,14:10:43.000,200,11069303,118405,0,1752934242,13903.64981458999,38.42685150000034,53083.83148080001 2025-07-19,14:10:44.000,200,11069199,118125,0,1752934243,13903.64981458999,38.447998889998416,53083.87340352001 2025-07-19,14:10:45.000,200,11069230,118405,0,1752934244,13903.69696876,38.40570411000226,53083.810519440005 2025-07-19,14:10:46.000,200,11069241,118365,0,1752934245,13903.663287209994,38.39160585000354,53083.83846792 2025-07-19,14:10:47.000,200,11069257,118445,0,1752934246,13903.6565509,38.4339006299997,53083.82449368 2025-07-19,14:10:48.000,200,11069234,117885,0,1752934247,13903.62960565999,38.46209715000441,53083.85244216001 2025-07-19,14:10:49.000,200,11069255,118165,0,1752934248,13903.61613304,38.44094975999906,53083.89436488 2025-07-19,14:10:50.000,200,11069171,118285,0,1752934249,13903.61613304,38.447998889998416,53083.83846792 2025-07-19,14:10:51.000,200,11069224,118204,0,1752934250,13903.60939672999,38.47619541000313,53083.81750656 2025-07-19,14:10:52.000,200,11069255,118165,0,1752934251,13903.64981458999,38.447998889998416,53083.83846792 2025-07-19,14:10:53.000,200,11069255,118204,0,1752934252,13903.602660419994,38.455048019997776,53083.87340352001 2025-07-19,14:10:54.000,200,11069195,118365,0,1752934253,13903.54876993999,38.504391930000565,53083.88737776 2025-07-19,14:10:55.000,200,11069227,118005,0,1752934254,13903.60939672999,38.532588449998,53083.8664164 2025-07-19,14:10:56.000,200,11069213,118125,0,1752934255,13903.62960565999,38.511441059999925,53083.83846792 2025-07-19,14:10:57.000,200,11069240,117805,0,1752934256,13903.60939672999,38.52553931999864,53083.82449368 2025-07-19,14:10:58.000,200,11069295,118165,0,1752934257,13903.62960565999,38.58193236000079,53083.810519440005 2025-07-19,14:10:59.000,200,11069202,118204,0,1752934258,13903.6565509,38.61012887999823,53083.91532624 2025-07-19,14:11:00.000,200,11069257,118285,0,1752934259,13903.67002351999,38.57488323000143,53083.8664164 2025-07-19,14:11:01.000,200,11069267,118245,0,1752934260,13903.73065030999,38.617178010004864,53083.8664164 2025-07-19,14:11:02.000,200,11069264,118525,0,1752934261,13903.683496139995,38.57488323000143,53083.92231336001 2025-07-19,14:11:03.000,200,11069220,118245,0,1752934262,13903.71044137999,38.560784970002715,53083.96423608 2025-07-19,14:11:04.000,200,11069241,118245,0,1752934263,13903.75085923999,38.60307974999887,53083.95026184001 2025-07-19,14:11:05.000,200,11069205,118125,0,1752934264,13903.75085923999,38.59603061999951,53083.91532624 2025-07-19,14:11:06.000,200,11069229,118325,0,1752934265,13903.75085923999,38.63832540000294,53083.96423608 2025-07-19,14:11:07.000,200,11069223,118645,0,1752934266,13903.73738662,38.66652192000038,53083.95724896 2025-07-19,14:11:08.000,200,11069212,118125,0,1752934267,13903.75085923999,38.67357104999974,53083.94327472 2025-07-19,14:11:09.000,200,11069197,118365,0,1752934268,13903.79801341,38.67357104999974,53084.0061588 2025-07-19,14:11:10.000,200,11069254,118125,0,1752934269,13903.804749719995,38.70176757000445,53084.01314592 2025-07-19,14:11:11.000,200,11069215,117925,0,1752934270,13903.81822234,38.65242366000166,53083.99218456 2025-07-19,14:11:12.000,200,11069199,118285,0,1752934271,13903.784540789995,38.67357104999974,53084.027120160004 2025-07-19,14:11:13.000,200,11069196,118204,0,1752934272,13903.784540789995,38.70176757000445,53083.99218456 2025-07-19,14:11:14.000,200,11069212,118525,0,1752934273,13903.83169495999,38.62422714000422,53083.95026184001 2025-07-19,14:11:15.000,200,11069213,118204,0,1752934274,13903.83169495999,38.59603061999951,53084.06904288001 2025-07-19,14:11:16.000,200,11069247,118285,0,1752934275,13903.83843127,38.59603061999951,53084.04109440001 2025-07-19,14:11:17.000,200,11069225,118325,0,1752934276,13903.845167579995,38.57488323000143,53084.06205576 2025-07-19,14:11:18.000,200,11069250,118245,0,1752934277,13903.85190388999,38.553735840003355,53084.06205576 2025-07-19,14:11:19.000,200,11069280,118325,0,1752934278,13903.804749719995,38.560784970002715,53084.076030000004 2025-07-19,14:11:20.000,200,11069237,118165,0,1752934279,13903.81822234,38.53963758000464,53084.06205576 2025-07-19,14:11:21.000,200,11069217,118204,0,1752934280,13903.764331859995,38.48324454000249,53084.03410728 2025-07-19,14:11:22.000,200,11069267,118165,0,1752934281,13903.75759555,38.47619541000313,53084.01314592 2025-07-19,14:11:23.000,200,11069242,118204,0,1752934282,13903.75759555,38.48324454000249,53084.02013304001 2025-07-19,14:11:24.000,200,11069289,118325,0,1752934283,13903.73065030999,38.46914628000377,53084.05506864 2025-07-19,14:11:25.000,200,11069288,118485,0,1752934284,13903.75759555,38.42685150000034,53084.04109440001 2025-07-19,14:11:26.000,200,11069213,118125,0,1752934285,13903.703705069995,38.40570411000226,53084.027120160004 2025-07-19,14:11:27.000,200,11069239,118445,0,1752934286,13903.77106816999,38.41980237000098,53083.99917168001 2025-07-19,14:11:28.000,200,11069248,118285,0,1752934287,13903.75085923999,38.40570411000226,53083.98519744 2025-07-19,14:11:29.000,200,11069204,118005,0,1752934288,13903.71044137999,38.36340932999883,53083.99917168001 2025-07-19,14:11:30.000,200,11069210,118125,0,1752934289,13903.71044137999,38.335212810001394,53084.048081520006 2025-07-19,14:11:31.000,200,11069300,118245,0,1752934290,13903.703705069995,38.35636019999947,53083.978210320005 2025-07-19,14:11:32.000,200,11069294,118485,0,1752934291,13903.723913999995,38.278819769999245,53083.99218456 2025-07-19,14:11:33.000,200,11069197,118204,0,1752934292,13903.73065030999,38.26472151000053,53084.027120160004 2025-07-19,14:11:34.000,200,11069224,118885,0,1752934293,13903.73738662,38.278819769999245,53083.95026184001 2025-07-19,14:11:35.000,200,11069241,118325,0,1752934294,13903.764331859995,38.25767238000117,53083.95026184001 2025-07-19,14:11:36.000,200,11069244,118405,0,1752934295,13903.75759555,38.24357412000245,53083.929300480006 2025-07-19,14:11:37.000,200,11069229,118445,0,1752934296,13903.723913999995,38.22947586000373,53084.03410728 2025-07-19,14:11:38.000,200,11069255,118085,0,1752934297,13903.71044137999,38.23652499000309,53083.97122320001 2025-07-19,14:11:39.000,200,11069264,118285,0,1752934298,13903.784540789995,38.22242673000437,53083.9362876 2025-07-19,14:11:40.000,200,11069239,118204,0,1752934299,13903.764331859995,38.19423020999966,53083.95026184001 2025-07-19,14:11:41.000,200,11069216,118285,0,1752934300,13903.75085923999,38.19423020999966,53083.98519744 2025-07-19,14:11:42.000,200,11069228,118485,0,1752934301,13903.764331859995,38.18013195000094,53083.95724896 2025-07-19,14:11:43.000,200,11069238,118285,0,1752934302,13903.75759555,38.151935430003505,53083.96423608 2025-07-19,14:11:44.000,200,11069255,118525,0,1752934303,13903.73738662,38.16603369000222,53083.908339120004 2025-07-19,14:11:45.000,200,11069262,118485,0,1752934304,13903.744122929995,38.18013195000094,53083.908339120004 2025-07-19,14:11:46.000,200,11069292,118085,0,1752934305,13903.75085923999,38.18013195000094,53083.92231336001 2025-07-19,14:11:47.000,200,11069220,118445,0,1752934306,13903.75085923999,38.20832846999838,53083.908339120004 2025-07-19,14:11:48.000,200,11069258,118125,0,1752934307,13903.744122929995,38.20127933999902,53083.84545504 2025-07-19,14:11:49.000,200,11069230,118725,0,1752934308,13903.71044137999,38.271770639999886,53083.859429280004 2025-07-19,14:11:50.000,200,11069176,118245,0,1752934309,13903.69023244999,38.321114550002676,53083.89436488 2025-07-19,14:11:51.000,200,11069268,118685,0,1752934310,13903.77780448,38.335212810001394,53083.89436488 2025-07-19,14:11:52.000,200,11069271,118245,0,1752934311,13903.71717769,38.384556720004184,53083.859429280004 2025-07-19,14:11:53.000,200,11069290,118125,0,1752934312,13903.69696876,38.40570411000226,53083.83148080001 2025-07-19,14:11:54.000,200,11069277,118365,0,1752934313,13903.67002351999,38.42685150000034,53083.82449368 2025-07-19,14:11:55.000,200,11069219,118165,0,1752934314,13903.643078279994,38.48324454000249,53083.82449368 2025-07-19,14:11:56.000,200,11069166,118125,0,1752934315,13903.663287209994,38.46914628000377,53083.84545504 2025-07-19,14:11:57.000,200,11069303,118204,0,1752934316,13903.62960565999,38.47619541000313,53083.83846792 2025-07-19,14:11:58.000,200,11069298,118365,0,1752934317,13903.60939672999,38.518490189999284,53083.83846792 2025-07-19,14:11:59.000,200,11069245,118245,0,1752934318,13903.58918779999,38.532588449998,53083.84545504 2025-07-19,14:12:00.000,200,11069284,118005,0,1752934319,13903.582451489994,38.52553931999864,53083.89436488 2025-07-19,14:12:01.000,200,11069245,118005,0,1752934320,13903.454461599998,38.52553931999864,53083.859429280004 2025-07-19,14:12:02.000,200,11069237,118605,0,1752934321,13903.440988979994,38.49029367000185,53083.83148080001 2025-07-19,14:12:03.000,200,11069217,118565,0,1752934322,13903.393834809998,38.518490189999284,53083.83846792 2025-07-19,14:12:04.000,200,11069225,118245,0,1752934323,13903.319735399993,38.532588449998,53083.85244216001 2025-07-19,14:12:05.000,200,11069220,118204,0,1752934324,13903.299526469993,38.497342800001206,53083.78257096001 2025-07-19,14:12:06.000,200,11069249,118565,0,1752934325,13903.252372299998,38.511441059999925,53083.81750656 2025-07-19,14:12:07.000,200,11069232,118204,0,1752934326,13903.164800270002,38.497342800001206,53083.859429280004 2025-07-19,14:12:08.000,200,11069230,118445,0,1752934327,13903.104173480002,38.455048019997776,53083.84545504 2025-07-19,14:12:09.000,200,11069269,118285,0,1752934328,13903.063755620002,38.47619541000313,53083.85244216001 2025-07-19,14:12:10.000,200,11069237,118325,0,1752934329,13903.057019309992,38.455048019997776,53083.76859672 2025-07-19,14:12:11.000,200,11069269,118405,0,1752934330,13903.036810379992,38.42685150000034,53083.80353232001 2025-07-19,14:12:12.000,200,11069229,117805,0,1752934331,13902.955974659992,38.41980237000098,53083.76859672 2025-07-19,14:12:13.000,200,11069253,118605,0,1752934332,13902.895347869991,38.4339006299997,53083.7965452 2025-07-19,14:12:14.000,200,11069260,118365,0,1752934333,13902.854930009991,38.44094975999906,53083.761609600006 2025-07-19,14:12:15.000,200,11069282,118285,0,1752934334,13902.848193699996,38.42685150000034,53083.78257096001 2025-07-19,14:12:16.000,200,11069242,118204,0,1752934335,13902.767357979996,38.44094975999906,53083.740648240004 2025-07-19,14:12:17.000,200,11069215,118245,0,1752934336,13902.76062167,38.4339006299997,53083.726674 2025-07-19,14:12:18.000,200,11069225,118485,0,1752934337,13902.726940119996,38.447998889998416,53083.712699760006 2025-07-19,14:12:19.000,200,11069191,118325,0,1752934338,13902.72020381,38.42685150000034,53083.726674 2025-07-19,14:12:20.000,200,11069202,118245,0,1752934339,13902.706731189995,38.44094975999906,53083.6568028 2025-07-19,14:12:21.000,200,11069264,118365,0,1752934340,13902.726940119996,38.44094975999906,53083.64981568 2025-07-19,14:12:22.000,200,11069209,118285,0,1752934341,13902.77409428999,38.46914628000377,53083.58693160001 2025-07-19,14:12:23.000,200,11069225,118365,0,1752934342,13902.726940119996,38.46209715000441,53083.60090584 2025-07-19,14:12:24.000,200,11069260,118204,0,1752934343,13902.726940119996,38.504391930000565,53083.53802176001 2025-07-19,14:12:25.000,200,11069223,118565,0,1752934344,13902.767357979996,38.53963758000464,53083.53103464 2025-07-19,14:12:26.000,200,11069188,118204,0,1752934345,13902.82124846,38.58898149000015,53083.56597024001 2025-07-19,14:12:27.000,200,11069229,118165,0,1752934346,13902.807775839996,38.63127627000358,53083.56597024001 2025-07-19,14:12:28.000,200,11069270,118204,0,1752934347,13902.848193699996,38.680620179999096,53083.4821248 2025-07-19,14:12:29.000,200,11069199,118405,0,1752934348,13902.888611559996,38.72291496000253,53083.50308616 2025-07-19,14:12:30.000,200,11069200,118285,0,1752934349,13902.942502040001,38.72291496000253,53083.51007328 2025-07-19,14:12:31.000,200,11069267,118445,0,1752934350,13902.955974659992,38.72291496000253,53083.51007328 2025-07-19,14:12:32.000,200,11069199,118525,0,1752934351,13902.962710970001,38.779308000004676,53083.50308616 2025-07-19,14:12:33.000,200,11069180,118245,0,1752934352,13902.969447279997,38.744062350000604,53083.53802176001 2025-07-19,14:12:34.000,200,11069221,118405,0,1752934353,13903.023337760002,38.779308000004676,53083.50308616 2025-07-19,14:12:35.000,200,11069238,118325,0,1752934354,13903.043546690002,38.779308000004676,53083.51706040001 2025-07-19,14:12:36.000,200,11069250,118204,0,1752934355,13903.117646099992,38.81455365000147,53083.48911192 2025-07-19,14:12:37.000,200,11069204,118325,0,1752934356,13903.124382410002,38.80045539000275,53083.51706040001 2025-07-19,14:12:38.000,200,11069231,118125,0,1752934357,13903.158063959992,38.786357130004035,53083.56597024001 2025-07-19,14:12:39.000,200,11069233,118245,0,1752934358,13903.158063959992,38.729964090001886,53083.56597024001 2025-07-19,14:12:40.000,200,11069252,118485,0,1752934359,13903.205218130002,38.70176757000445,53083.56597024001 2025-07-19,14:12:41.000,200,11069281,118285,0,1752934360,13903.232163369998,38.70176757000445,53083.524047520004 2025-07-19,14:12:42.000,200,11069220,118365,0,1752934361,13903.185009200002,38.65947279000102,53083.51706040001 2025-07-19,14:12:43.000,200,11069219,118405,0,1752934362,13903.137855029992,38.66652192000038,53083.551996 2025-07-19,14:12:44.000,200,11069198,118485,0,1752934363,13903.090700859997,38.6453745300023,53083.524047520004 2025-07-19,14:12:45.000,200,11069274,118245,0,1752934364,13903.104173480002,38.66652192000038,53083.56597024001 2025-07-19,14:12:46.000,200,11069253,118204,0,1752934365,13903.036810379992,38.62422714000422,53083.551996 2025-07-19,14:12:47.000,200,11069253,118405,0,1752934366,13903.030074069997,38.567834100002074,53083.53802176001 2025-07-19,14:12:48.000,200,11069260,118285,0,1752934367,13902.969447279997,38.65242366000166,53083.56597024001 2025-07-19,14:12:49.000,200,11069257,118325,0,1752934368,13902.935765729992,38.560784970002715,53083.572957360004 2025-07-19,14:12:50.000,200,11069202,118405,0,1752934369,13902.861666320001,38.532588449998,53083.6218672 2025-07-19,14:12:51.000,200,11069230,118204,0,1752934370,13902.875138939991,38.518490189999284,53083.6218672 2025-07-19,14:12:52.000,200,11069263,118005,0,1752934371,13902.848193699996,38.504391930000565,53083.60789296 2025-07-19,14:12:53.000,200,11069240,118565,0,1752934372,13902.861666320001,38.48324454000249,53083.60090584 2025-07-19,14:12:54.000,200,11069322,118125,0,1752934373,13902.834721079991,38.42685150000034,53083.572957360004 2025-07-19,14:12:55.000,200,11069241,118165,0,1752934374,13902.834721079991,38.4339006299997,53083.572957360004 2025-07-19,14:12:56.000,200,11069193,118005,0,1752934375,13902.80103953,38.47619541000313,53083.551996 2025-07-19,14:12:57.000,200,11069202,118365,0,1752934376,13902.807775839996,38.40570411000226,53083.51007328 2025-07-19,14:12:58.000,200,11069198,118445,0,1752934377,13902.74041274,38.3986549800029,53083.53103464 2025-07-19,14:12:59.000,200,11069223,118285,0,1752934378,13902.747149049996,38.34226194000075,53083.55898312 2025-07-19,14:13:00.000,200,11069265,118245,0,1752934379,13902.726940119996,38.36340932999883,53083.53802176001 2025-07-19,14:13:01.000,200,11069247,118485,0,1752934380,13902.76062167,38.335212810001394,53083.49609904001 2025-07-19,14:13:02.000,200,11069249,118485,0,1752934381,13902.73367642999,38.37045845999819,53083.43321496 2025-07-19,14:13:03.000,200,11069227,118125,0,1752934382,13902.706731189995,38.36340932999883,53083.51007328 2025-07-19,14:13:04.000,200,11069282,118445,0,1752934383,13902.71346749999,38.3986549800029,53083.51007328 2025-07-19,14:13:05.000,200,11069238,118405,0,1752934384,13902.7808306,38.3986549800029,53083.50308616 2025-07-19,14:13:06.000,200,11069234,118405,0,1752934385,13902.75388535999,38.3986549800029,53083.475137680005 2025-07-19,14:13:07.000,200,11069231,118325,0,1752934386,13902.794303219991,38.31406542000332,53083.44020208 2025-07-19,14:13:08.000,200,11069263,118285,0,1752934387,13902.80103953,38.377507590004825,53083.46815056001 2025-07-19,14:13:09.000,200,11069225,118204,0,1752934388,13902.861666320001,38.41275324000162,53083.475137680005 2025-07-19,14:13:10.000,200,11069268,118525,0,1752934389,13902.895347869991,38.447998889998416,53083.51706040001 2025-07-19,14:13:11.000,200,11069232,118405,0,1752934390,13902.888611559996,38.41980237000098,53083.46116344 2025-07-19,14:13:12.000,200,11069236,118204,0,1752934391,13902.922293110001,38.41980237000098,53083.44718920001 2025-07-19,14:13:13.000,200,11069247,118485,0,1752934392,13902.949238349996,38.47619541000313,53083.475137680005 2025-07-19,14:13:14.000,200,11069251,118204,0,1752934393,13902.969447279997,38.46209715000441,53083.475137680005 2025-07-19,14:13:15.000,200,11069269,118445,0,1752934394,13902.962710970001,38.447998889998416,53083.48911192 2025-07-19,14:13:16.000,200,11069200,118285,0,1752934395,13902.989656209997,38.48324454000249,53083.51706040001 2025-07-19,14:13:17.000,200,11069264,118285,0,1752934396,13903.016601449992,38.497342800001206,53083.50308616 2025-07-19,14:13:18.000,200,11069251,118325,0,1752934397,13903.023337760002,38.48324454000249,53083.545008880006 2025-07-19,14:13:19.000,200,11069228,118085,0,1752934398,13903.083964550002,38.46209715000441,53083.51706040001 2025-07-19,14:13:20.000,200,11069204,118445,0,1752934399,13903.090700859997,38.504391930000565,53083.551996 2025-07-19,14:13:21.000,200,11069212,118125,0,1752934400,13903.063755620002,38.497342800001206,53083.58693160001 2025-07-19,14:13:22.000,200,11069200,118245,0,1752934401,13903.104173480002,38.518490189999284,53083.58693160001 2025-07-19,14:13:23.000,200,11069213,118365,0,1752934402,13903.104173480002,38.47619541000313,53083.55898312 2025-07-19,14:13:24.000,200,11069183,118125,0,1752934403,13903.070491929997,38.47619541000313,53083.60090584 2025-07-19,14:13:25.000,200,11069264,118485,0,1752934404,13903.090700859997,38.52553931999864,53083.6218672 2025-07-19,14:13:26.000,200,11069236,118285,0,1752934405,13903.070491929997,38.52553931999864,53083.55898312 2025-07-19,14:13:27.000,200,11069261,118325,0,1752934406,13903.063755620002,38.497342800001206,53083.58693160001 2025-07-19,14:13:28.000,200,11069195,118325,0,1752934407,13903.016601449992,38.511441059999925,53083.57994448 2025-07-19,14:13:29.000,200,11069274,118405,0,1752934408,13903.023337760002,38.53963758000464,53083.60789296 2025-07-19,14:13:30.000,200,11069207,118245,0,1752934409,13902.949238349996,38.560784970002715,53083.60789296 2025-07-19,14:13:31.000,200,11069265,118125,0,1752934410,13902.915556799991,38.567834100002074,53083.57994448 2025-07-19,14:13:32.000,200,11069217,118285,0,1752934411,13902.915556799991,38.567834100002074,53083.572957360004 2025-07-19,14:13:33.000,200,11069226,118325,0,1752934412,13902.888611559996,38.60307974999887,53083.593918720006 2025-07-19,14:13:34.000,200,11069213,118445,0,1752934413,13902.848193699996,38.60307974999887,53083.53802176001 2025-07-19,14:13:35.000,200,11069235,118365,0,1752934414,13902.807775839996,38.62422714000422,53083.53802176001 2025-07-19,14:13:36.000,200,11069264,118485,0,1752934415,13902.794303219991,38.58898149000015,53083.53802176001 2025-07-19,14:13:37.000,200,11069254,118565,0,1752934416,13902.807775839996,38.58193236000079,53083.57994448 2025-07-19,14:13:38.000,200,11069268,118365,0,1752934417,13902.80103953,38.65242366000166,53083.56597024001 2025-07-19,14:13:39.000,200,11069277,118285,0,1752934418,13902.834721079991,38.687669309998455,53083.58693160001 2025-07-19,14:13:40.000,200,11069262,118365,0,1752934419,13902.814512149991,38.687669309998455,53083.53802176001 2025-07-19,14:13:41.000,200,11069268,118365,0,1752934420,13902.794303219991,38.680620179999096,53083.60789296 2025-07-19,14:13:42.000,200,11069179,118725,0,1752934421,13902.767357979996,38.70881670000381,53083.551996 2025-07-19,14:13:43.000,200,11069272,118204,0,1752934422,13902.827984769996,38.72291496000253,53083.572957360004 2025-07-19,14:13:44.000,200,11069236,118245,0,1752934423,13902.848193699996,38.71586583000317,53083.51706040001 2025-07-19,14:13:45.000,200,11069264,118285,0,1752934424,13902.834721079991,38.76520973999868,53083.58693160001 2025-07-19,14:13:46.000,200,11069213,118125,0,1752934425,13902.787566909996,38.786357130004035,53083.60789296 2025-07-19,14:13:47.000,200,11069227,118405,0,1752934426,13902.80103953,38.82865191000019,53083.64981568 2025-07-19,14:13:48.000,200,11069249,118245,0,1752934427,13902.80103953,38.84979929999827,53083.62885432 2025-07-19,14:13:49.000,200,11069276,118285,0,1752934428,13902.848193699996,38.83570103999955,53083.64981568 2025-07-19,14:13:50.000,200,11069212,118405,0,1752934429,13902.767357979996,38.82865191000019,53083.61488008001 2025-07-19,14:13:51.000,200,11069255,118485,0,1752934430,13902.794303219991,38.8568484300049,53083.63584144001 2025-07-19,14:13:52.000,200,11069226,118405,0,1752934431,13902.807775839996,38.87094669000362,53083.6218672 2025-07-19,14:13:53.000,200,11069236,118405,0,1752934432,13902.75388535999,38.87094669000362,53083.57994448 2025-07-19,14:13:54.000,200,11069267,118405,0,1752934433,13902.726940119996,38.88504495000234,53083.55898312 2025-07-19,14:13:55.000,200,11069252,117965,0,1752934434,13902.74041274,38.8920940800017,53083.593918720006 2025-07-19,14:13:56.000,200,11069251,118165,0,1752934435,13902.726940119996,38.88504495000234,53083.545008880006 2025-07-19,14:13:57.000,200,11069234,118365,0,1752934436,13902.74041274,38.87799582000298,53083.55898312 2025-07-19,14:13:58.000,200,11069242,118245,0,1752934437,13902.767357979996,38.906192340000416,53083.56597024001 2025-07-19,14:13:59.000,200,11069221,118365,0,1752934438,13902.747149049996,38.84979929999827,53083.55898312 2025-07-19,14:14:00.000,200,11069186,118045,0,1752934439,13902.73367642999,38.913241469999775,53083.58693160001 2025-07-19,14:14:01.000,200,11069234,118245,0,1752934440,13902.814512149991,38.94143799000449,53083.545008880006 2025-07-19,14:14:02.000,200,11069205,118445,0,1752934441,13902.834721079991,38.94848712000385,53083.56597024001 2025-07-19,14:14:03.000,200,11069211,118485,0,1752934442,13902.807775839996,38.94143799000449,53083.60789296 2025-07-19,14:14:04.000,200,11069227,118725,0,1752934443,13902.814512149991,38.99783102999936,53083.58693160001 2025-07-19,14:14:05.000,200,11069245,118405,0,1752934444,13902.807775839996,38.98373277000064,53083.48911192 2025-07-19,14:14:06.000,200,11069230,118485,0,1752934445,13902.82124846,39.00488015999872,53083.572957360004 2025-07-19,14:14:07.000,200,11069265,118485,0,1752934446,13902.7808306,39.00488015999872,53083.53802176001 2025-07-19,14:14:08.000,200,11069217,118645,0,1752934447,13902.71346749999,39.02602755000407,53083.524047520004 2025-07-19,14:14:09.000,200,11069211,118285,0,1752934448,13902.73367642999,39.01192928999808,53083.53802176001 2025-07-19,14:14:10.000,200,11069197,118204,0,1752934449,13902.75388535999,39.06127320000087,53083.55898312 2025-07-19,14:14:11.000,200,11069248,118405,0,1752934450,13902.67304963999,39.06832233000023,53083.50308616 2025-07-19,14:14:12.000,200,11069229,118045,0,1752934451,13902.72020381,39.06127320000087,53083.545008880006 2025-07-19,14:14:13.000,200,11069231,118285,0,1752934452,13902.726940119996,39.1035679800043,53083.572957360004 2025-07-19,14:14:14.000,200,11069287,118605,0,1752934453,13902.65957702,39.089469719998306,53083.572957360004 2025-07-19,14:14:15.000,200,11069252,118325,0,1752934454,13902.63263177999,39.11766624000302,53083.58693160001 2025-07-19,14:14:16.000,200,11069258,118204,0,1752934455,13902.605686539995,39.12471537000238,53083.551996 2025-07-19,14:14:17.000,200,11069265,118405,0,1752934456,13902.5787413,39.15996101999917,53083.53802176001 2025-07-19,14:14:18.000,200,11069219,118325,0,1752934457,13902.545059749995,39.16701014999853,53083.53103464 2025-07-19,14:14:19.000,200,11069247,118405,0,1752934458,13902.47769665,39.11766624000302,53083.50308616 2025-07-19,14:14:20.000,200,11069244,118445,0,1752934459,13902.43054247999,39.17405927999789,53083.53103464 2025-07-19,14:14:21.000,200,11069238,118325,0,1752934460,13902.45075140999,39.195206670003245,53083.60090584 2025-07-19,14:14:22.000,200,11069213,118405,0,1752934461,13902.383388309994,39.188157540003886,53083.50308616 2025-07-19,14:14:23.000,200,11069250,118405,0,1752934462,13902.322761519994,39.181108410004526,53083.524047520004 2025-07-19,14:14:24.000,200,11069210,118245,0,1752934463,13902.262134729994,39.28684536000219,53083.50308616 2025-07-19,14:14:25.000,200,11069243,118405,0,1752934464,13902.302552589994,39.26569797000411,53083.4821248 2025-07-19,14:14:26.000,200,11069191,118405,0,1752934465,13902.289079969989,39.30799275000027,53083.45417632 2025-07-19,14:14:27.000,200,11069242,118204,0,1752934466,13902.309288899989,39.378484050001134,53083.51007328 2025-07-19,14:14:28.000,200,11069210,118485,0,1752934467,13902.289079969989,39.41372969999793,53083.475137680005 2025-07-19,14:14:29.000,200,11069247,118204,0,1752934468,13902.248662109989,39.427827960003924,53083.475137680005 2025-07-19,14:14:30.000,200,11069193,118725,0,1752934469,13902.289079969989,39.52651578000223,53083.48911192 2025-07-19,14:14:31.000,200,11069262,118285,0,1752934470,13902.322761519994,39.589957950003736,53083.45417632 2025-07-19,14:14:32.000,200,11069260,118365,0,1752934471,13902.342970449994,39.63225272999989,53083.46116344 2025-07-19,14:14:33.000,200,11069250,118365,0,1752934472,13902.356443069999,39.6956949000014,53083.48911192 2025-07-19,14:14:34.000,200,11069207,118085,0,1752934473,13902.383388309994,39.76618620000227,53083.50308616 2025-07-19,14:14:35.000,200,11069206,118605,0,1752934474,13902.43727879,39.836677500003134,53083.46116344 2025-07-19,14:14:36.000,200,11069271,118565,0,1752934475,13902.49790558,39.86487402000057,53083.46116344 2025-07-19,14:14:37.000,200,11069282,118565,0,1752934476,13902.51137819999,39.87192314999993,53083.475137680005 2025-07-19,14:14:38.000,200,11069201,118165,0,1752934477,13902.5787413,39.956512709999515,53083.524047520004 2025-07-19,14:14:39.000,200,11069197,118165,0,1752934478,13902.585477609995,39.963561839998874,53083.51007328 2025-07-19,14:14:40.000,200,11069202,118204,0,1752934479,13902.65957702,40.03405313999974,53083.49609904001 2025-07-19,14:14:41.000,200,11069248,118365,0,1752934480,13902.74041274,40.062249660004454,53083.545008880006 2025-07-19,14:14:42.000,200,11069233,118204,0,1752934481,13902.74041274,40.11159356999997,53083.55898312 2025-07-19,14:14:43.000,200,11069276,118405,0,1752934482,13902.814512149991,40.14683922000404,53083.593918720006 2025-07-19,14:14:44.000,200,11069272,118365,0,1752934483,13902.82124846,40.182084870000836,53083.67776416 2025-07-19,14:14:45.000,200,11069270,118405,0,1752934484,13902.922293110001,40.189134000000195,53083.691738400004 2025-07-19,14:14:46.000,200,11069170,118405,0,1752934485,13902.949238349996,40.21733052000491,53083.740648240004 2025-07-19,14:14:47.000,200,11069222,118365,0,1752934486,13902.969447279997,40.224379650004266,53083.761609600006 2025-07-19,14:14:48.000,200,11069189,118525,0,1752934487,13902.962710970001,40.231428780003625,53083.74763536 2025-07-19,14:14:49.000,200,11069221,118045,0,1752934488,13902.969447279997,40.182084870000836,53083.74763536 2025-07-19,14:14:50.000,200,11069239,118565,0,1752934489,13902.962710970001,40.132740959998046,53083.78257096001 2025-07-19,14:14:51.000,200,11069278,118485,0,1752934490,13902.996392519992,40.1538883500034,53083.75462248001 2025-07-19,14:14:52.000,200,11069206,118525,0,1752934491,13902.989656209997,40.16798661000212,53083.77558384 2025-07-19,14:14:53.000,200,11069244,118165,0,1752934492,13902.935765729992,40.13979009000468,53083.77558384 2025-07-19,14:14:54.000,200,11069263,118525,0,1752934493,13902.935765729992,40.125691829998686,53083.76859672 2025-07-19,14:14:55.000,200,11069284,118565,0,1752934494,13902.935765729992,40.132740959998046,53083.7965452 2025-07-19,14:14:56.000,200,11069244,118285,0,1752934495,13902.915556799991,40.06929879000381,53083.77558384 2025-07-19,14:14:57.000,200,11069264,118285,0,1752934496,13902.875138939991,40.09044618000189,53083.7965452 2025-07-19,14:14:58.000,200,11069199,118165,0,1752934497,13902.82124846,40.03405313999974,53083.726674 2025-07-19,14:14:59.000,200,11069201,118565,0,1752934498,13902.75388535999,39.998807490002946,53083.761609600006 2025-07-19,14:15:00.000,200,11069284,118045,0,1752934499,13902.77409428999,40.07634792000317,53083.78955808 2025-07-19,14:15:01.000,200,11069240,118325,0,1752934500,13902.73367642999,40.04815139999846,53083.76859672 2025-07-19,14:15:02.000,200,11069171,118325,0,1752934501,13902.706731189995,39.998807490002946,53083.77558384 2025-07-19,14:15:03.000,200,11069260,118365,0,1752934502,13902.69325856999,40.02700401000038,53083.77558384 2025-07-19,14:15:04.000,200,11069245,118405,0,1752934503,13902.65957702,40.005856620002305,53083.67776416 2025-07-19,14:15:05.000,200,11069234,118365,0,1752934504,13902.63936809,39.956512709999515,53083.740648240004 2025-07-19,14:15:06.000,200,11069300,118325,0,1752934505,13902.625895469995,39.99175836000359,53083.73366112001 2025-07-19,14:15:07.000,200,11069242,118285,0,1752934506,13902.625895469995,40.0411022699991,53083.74763536 2025-07-19,14:15:08.000,200,11069212,118405,0,1752934507,13902.5787413,40.012905750001664,53083.712699760006 2025-07-19,14:15:09.000,200,11069242,118125,0,1752934508,13902.5787413,39.998807490002946,53083.70571264001 2025-07-19,14:15:10.000,200,11069266,118445,0,1752934509,13902.5787413,40.062249660004454,53083.71968688 2025-07-19,14:15:11.000,200,11069231,118485,0,1752934510,13902.59895023,40.06929879000381,53083.6568028 2025-07-19,14:15:12.000,200,11069235,118445,0,1752934511,13902.61242284999,40.06929879000381,53083.66378992001 2025-07-19,14:15:13.000,200,11069236,118405,0,1752934512,13902.59895023,40.06929879000381,53083.64981568 2025-07-19,14:15:14.000,200,11069277,118245,0,1752934513,13902.65284070999,40.13979009000468,53083.69872552 2025-07-19,14:15:15.000,200,11069226,118204,0,1752934514,13902.585477609995,40.11159356999997,53083.60090584 2025-07-19,14:15:16.000,200,11069235,118365,0,1752934515,13902.57200498999,40.11864269999933,53083.63584144001 2025-07-19,14:15:17.000,200,11069202,118445,0,1752934516,13902.5787413,40.1538883500034,53083.63584144001 2025-07-19,14:15:18.000,200,11069205,118285,0,1752934517,13902.59221391999,40.245527040002344,53083.57994448 2025-07-19,14:15:19.000,200,11069220,118204,0,1752934518,13902.625895469995,40.245527040002344,53083.593918720006 2025-07-19,14:15:20.000,200,11069280,118325,0,1752934519,13902.565268679995,40.238477910002985,53083.63584144001 2025-07-19,14:15:21.000,200,11069224,118204,0,1752934520,13902.55179605999,40.30896921000385,53083.56597024001 2025-07-19,14:15:22.000,200,11069232,118405,0,1752934521,13902.57200498999,40.358313119999366,53083.572957360004 2025-07-19,14:15:23.000,200,11069212,118365,0,1752934522,13902.49790558,40.421755290000874,53083.53802176001 2025-07-19,14:15:24.000,200,11069236,118365,0,1752934523,13902.524850819995,40.464050070004305,53083.545008880006 2025-07-19,14:15:25.000,200,11069256,118165,0,1752934524,13902.55179605999,40.50634485000046,53083.524047520004 2025-07-19,14:15:26.000,200,11069204,118405,0,1752934525,13902.57200498999,40.583885280000686,53083.51706040001 2025-07-19,14:15:27.000,200,11069243,118125,0,1752934526,13902.61915916,40.62618006000412,53083.51706040001 2025-07-19,14:15:28.000,200,11069256,118565,0,1752934527,13902.605686539995,40.69667135999771,53083.51007328 2025-07-19,14:15:29.000,200,11069230,118165,0,1752934528,13902.61915916,40.68257309999899,53083.53103464 2025-07-19,14:15:30.000,200,11069288,118365,0,1752934529,13902.605686539995,40.73191701000178,53083.48911192 2025-07-19,14:15:31.000,200,11069242,118445,0,1752934530,13902.666313329995,40.79535918000329,53083.551996 2025-07-19,14:15:32.000,200,11069316,118204,0,1752934531,13902.73367642999,40.78126092000457,53083.551996 2025-07-19,14:15:33.000,200,11069195,118365,0,1752934532,13902.77409428999,40.78831005000393,53083.57994448 2025-07-19,14:15:34.000,200,11069286,118365,0,1752934533,13902.80103953,40.79535918000329,53083.551996 2025-07-19,14:15:35.000,200,11069256,118204,0,1752934534,13902.814512149991,40.78126092000457,53083.56597024001 2025-07-19,14:15:36.000,200,11069210,118565,0,1752934535,13902.84145739,40.73191701000178,53083.53103464 2025-07-19,14:15:37.000,200,11069295,118365,0,1752934536,13902.881875250001,40.69667135999771,53083.524047520004 2025-07-19,14:15:38.000,200,11069228,118445,0,1752934537,13902.929029419996,40.7107696200037,53083.51007328 2025-07-19,14:15:39.000,200,11069263,118204,0,1752934538,13902.949238349996,40.605032669998764,53083.524047520004 2025-07-19,14:15:40.000,200,11069265,118285,0,1752934539,13902.989656209997,40.583885280000686,53083.57994448 2025-07-19,14:15:41.000,200,11069239,118405,0,1752934540,13903.036810379992,40.49224659000174,53083.55898312 2025-07-19,14:15:42.000,200,11069294,118565,0,1752934541,13903.097437169992,40.47814833000302,53083.60090584 2025-07-19,14:15:43.000,200,11069249,118245,0,1752934542,13903.171536579997,40.414706160001515,53083.60090584 2025-07-19,14:15:44.000,200,11069236,118365,0,1752934543,13903.185009200002,40.37946051000472,53083.61488008001 2025-07-19,14:15:45.000,200,11069271,118365,0,1752934544,13903.232163369998,40.27372355999978,53083.64981568 2025-07-19,14:15:46.000,200,11069216,118285,0,1752934545,13903.312999089998,40.26667443000042,53083.63584144001 2025-07-19,14:15:47.000,200,11069248,118085,0,1752934546,13903.434252669998,40.21733052000491,53083.69872552 2025-07-19,14:15:48.000,200,11069268,118325,0,1752934547,13903.454461599998,40.16798661000212,53083.67776416 2025-07-19,14:15:49.000,200,11069219,118405,0,1752934548,13903.494879459999,40.14683922000404,53083.726674 2025-07-19,14:15:50.000,200,11069195,118365,0,1752934549,13903.528561009989,40.125691829998686,53083.726674 2025-07-19,14:15:51.000,200,11069311,118565,0,1752934550,13903.555506249999,40.132740959998046,53083.712699760006 2025-07-19,14:15:52.000,200,11069205,118605,0,1752934551,13903.595924109999,40.16093748000276,53083.75462248001 2025-07-19,14:15:53.000,200,11069254,118285,0,1752934552,13903.622869349994,40.132740959998046,53083.80353232001 2025-07-19,14:15:54.000,200,11069197,117885,0,1752934553,13903.63634197,40.182084870000836,53083.810519440005 2025-07-19,14:15:55.000,200,11069289,118285,0,1752934554,13903.595924109999,40.231428780003625,53083.83846792 2025-07-19,14:15:56.000,200,11069199,118325,0,1752934555,13903.643078279994,40.30896921000385,53083.859429280004 2025-07-19,14:15:57.000,200,11069287,118005,0,1752934556,13903.58918779999,40.2525761700017,53083.8664164 2025-07-19,14:15:58.000,200,11069252,118605,0,1752934557,13903.63634197,40.372411379998084,53083.908339120004 2025-07-19,14:15:59.000,200,11069221,118085,0,1752934558,13903.622869349994,40.44995180999831,53083.91532624 2025-07-19,14:16:00.000,200,11069258,118405,0,1752934559,13903.60939672999,40.45700093999767,53083.908339120004 2025-07-19,14:16:01.000,200,11069232,118365,0,1752934560,13903.595924109999,40.4992957200011,53083.94327472 2025-07-19,14:16:02.000,200,11069261,118605,0,1752934561,13903.602660419994,40.56978702000197,53083.89436488 2025-07-19,14:16:03.000,200,11069238,118405,0,1752934562,13903.595924109999,40.633229190003476,53083.908339120004 2025-07-19,14:16:04.000,200,11069196,118245,0,1752934563,13903.62960565999,40.62618006000412,53083.90135200001 2025-07-19,14:16:05.000,200,11069288,118204,0,1752934564,13903.62960565999,40.7107696200037,53083.91532624 2025-07-19,14:16:06.000,200,11069252,118245,0,1752934565,13903.663287209994,40.78126092000457,53083.929300480006 2025-07-19,14:16:07.000,200,11069244,118285,0,1752934566,13903.67002351999,40.80945744000201,53083.88737776 2025-07-19,14:16:08.000,200,11069226,118204,0,1752934567,13903.703705069995,40.85175221999816,53083.91532624 2025-07-19,14:16:09.000,200,11069238,118125,0,1752934568,13903.67675983,40.91519438999967,53083.9362876 2025-07-19,14:16:10.000,200,11069190,118445,0,1752934569,13903.703705069995,40.92224351999903,53083.96423608 2025-07-19,14:16:11.000,200,11069201,118204,0,1752934570,13903.71044137999,40.95044004000374,53083.99218456 2025-07-19,14:16:12.000,200,11069226,118365,0,1752934571,13903.79801341,41.02798047000397,53083.99218456 2025-07-19,14:16:13.000,200,11069331,118204,0,1752934572,13903.784540789995,40.98568569000054,53083.94327472 2025-07-19,14:16:14.000,200,11069247,118605,0,1752934573,13903.79127709999,41.02798047000397,53083.978210320005 2025-07-19,14:16:15.000,200,11069263,118765,0,1752934574,13903.75759555,41.07732437999948,53083.95026184001 2025-07-19,14:16:16.000,200,11069221,118325,0,1752934575,13903.81148602999,41.07027525000012,53083.95026184001 2025-07-19,14:16:17.000,200,11069191,118285,0,1752934576,13903.89232174999,41.098471770004835,53083.96423608 2025-07-19,14:16:18.000,200,11069290,118285,0,1752934577,13903.89232174999,41.11257003000355,53084.02013304001 2025-07-19,14:16:19.000,200,11069303,118285,0,1752934578,13903.946212229996,41.14781568000035,53083.978210320005 2025-07-19,14:16:20.000,200,11069248,118405,0,1752934579,13903.986630089996,41.14076655000099,53084.06205576 2025-07-19,14:16:21.000,200,11069219,118565,0,1752934580,13904.033784259991,41.07027525000012,53084.03410728 2025-07-19,14:16:22.000,200,11069243,117565,0,1752934581,13904.080938430001,41.049127860002045,53084.04109440001 2025-07-19,14:16:23.000,200,11069166,118525,0,1752934582,13904.128092599996,41.042078730002686,53084.076030000004 2025-07-19,14:16:24.000,200,11069258,118605,0,1752934583,13904.107883669996,40.97158743000182,53084.09000424001 2025-07-19,14:16:25.000,200,11069199,118405,0,1752934584,13904.168510459996,40.9574891700031,53084.09000424001 2025-07-19,14:16:26.000,200,11069195,118245,0,1752934585,13904.188719389997,40.9574891700031,53084.076030000004 2025-07-19,14:16:27.000,200,11069253,118204,0,1752934586,13904.181983080001,40.865850480004156,53084.05506864 2025-07-19,14:16:28.000,200,11069215,118165,0,1752934587,13904.215664629992,40.823555700000725,53084.076030000004 2025-07-19,14:16:29.000,200,11069284,118405,0,1752934588,13904.229137249997,40.76011352999922,53084.06205576 2025-07-19,14:16:30.000,200,11069269,118525,0,1752934589,13904.208928319997,40.73191701000178,53084.06205576 2025-07-19,14:16:31.000,200,11069259,118125,0,1752934590,13904.202192010001,40.66142571000091,53084.05506864 2025-07-19,14:16:32.000,200,11069192,118245,0,1752934591,13904.161774150001,40.647327450002194,53084.1109656 2025-07-19,14:16:33.000,200,11069215,118325,0,1752934592,13904.168510459996,40.61208179999812,53084.096991360006 2025-07-19,14:16:34.000,200,11069155,118325,0,1752934593,13904.188719389997,40.54159050000453,53084.02013304001 2025-07-19,14:16:35.000,200,11069202,118485,0,1752934594,13904.148301529996,40.50634485000046,53083.98519744 2025-07-19,14:16:36.000,200,11069169,118085,0,1752934595,13904.168510459996,40.44290267999895,53083.97122320001 2025-07-19,14:16:37.000,200,11069210,118204,0,1752934596,13904.134828909991,40.414706160001515,53084.048081520006 2025-07-19,14:16:38.000,200,11069263,118565,0,1752934597,13904.107883669996,40.38650964000408,53083.99218456 2025-07-19,14:16:39.000,200,11069222,118285,0,1752934598,13904.080938430001,40.35126399000001,53084.01314592 2025-07-19,14:16:40.000,200,11069192,118204,0,1752934599,13904.094411049991,40.30192008000449,53084.03410728 2025-07-19,14:16:41.000,200,11069262,118285,0,1752934600,13904.107883669996,40.28077268999914,53083.98519744 2025-07-19,14:16:42.000,200,11069254,118405,0,1752934601,13904.107883669996,40.29487094999786,53084.03410728 2025-07-19,14:16:43.000,200,11069184,117885,0,1752934602,13904.087674739996,40.30896921000385,53084.03410728 2025-07-19,14:16:44.000,200,11069270,118685,0,1752934603,13904.087674739996,40.33716573000129,53084.03410728 2025-07-19,14:16:45.000,200,11069271,118645,0,1752934604,13904.053993189991,40.31601834000321,53083.99917168001 2025-07-19,14:16:46.000,200,11069250,118085,0,1752934605,13904.094411049991,40.358313119999366,53084.05506864 2025-07-19,14:16:47.000,200,11069176,118565,0,1752934606,13904.121356290001,40.42880442000023,53084.027120160004 2025-07-19,14:16:48.000,200,11069216,118204,0,1752934607,13904.094411049991,40.464050070004305,53084.06205576 2025-07-19,14:16:49.000,200,11069273,118165,0,1752934608,13904.02031164,40.471099200003664,53084.03410728 2025-07-19,14:16:50.000,200,11069244,118285,0,1752934609,13904.033784259991,40.534541369997896,53084.06205576 2025-07-19,14:16:51.000,200,11069232,118405,0,1752934610,13904.027047949996,40.56273789000261,53084.06904288001 2025-07-19,14:16:52.000,200,11069230,118445,0,1752934611,13904.02031164,40.56273789000261,53084.04109440001 2025-07-19,14:16:53.000,200,11069243,118204,0,1752934612,13903.97989378,40.583885280000686,53084.06205576 2025-07-19,14:16:54.000,200,11069254,118365,0,1752934613,13903.993366399991,40.640278320002835,53084.06904288001 2025-07-19,14:16:55.000,200,11069239,118204,0,1752934614,13904.013575329991,40.61208179999812,53084.027120160004 2025-07-19,14:16:56.000,200,11069217,118204,0,1752934615,13903.993366399991,40.640278320002835,53084.06205576 2025-07-19,14:16:57.000,200,11069219,118565,0,1752934616,13903.986630089996,40.66142571000091,53084.08301712 2025-07-19,14:16:58.000,200,11069236,118365,0,1752934617,13904.02031164,40.66142571000091,53084.076030000004 2025-07-19,14:16:59.000,200,11069217,118525,0,1752934618,13904.02031164,40.62618006000412,53084.09000424001 2025-07-19,14:17:00.000,200,11069286,118365,0,1752934619,13904.087674739996,40.605032669998764,53084.10397848 2025-07-19,14:17:01.000,200,11069257,118204,0,1752934620,13904.087674739996,40.605032669998764,53084.1109656 2025-07-19,14:17:02.000,200,11069277,118565,0,1752934621,13904.128092599996,40.56273789000261,53084.1109656 2025-07-19,14:17:03.000,200,11069235,118165,0,1752934622,13904.141565220001,40.51339397999982,53084.1109656 2025-07-19,14:17:04.000,200,11069238,118525,0,1752934623,13904.155037839992,40.49224659000174,53084.096991360006 2025-07-19,14:17:05.000,200,11069253,118045,0,1752934624,13904.181983080001,40.47814833000302,53084.145901200005 2025-07-19,14:17:06.000,200,11069238,118204,0,1752934625,13904.155037839992,40.42880442000023,53084.1109656 2025-07-19,14:17:07.000,200,11069238,118405,0,1752934626,13904.168510459996,40.43585354999959,53084.15987544 2025-07-19,14:17:08.000,200,11069218,118245,0,1752934627,13904.175246769992,40.39355877000344,53084.15288832 2025-07-19,14:17:09.000,200,11069220,118285,0,1752934628,13904.168510459996,40.32306747000257,53084.1808368 2025-07-19,14:17:10.000,200,11069249,118405,0,1752934629,13904.208928319997,40.30192008000449,53084.22974664 2025-07-19,14:17:11.000,200,11069251,118045,0,1752934630,13904.242609870002,40.2878218199985,53084.13891408001 2025-07-19,14:17:12.000,200,11069243,118325,0,1752934631,13904.262818800002,40.26667443000042,53084.18782392001 2025-07-19,14:17:13.000,200,11069199,118365,0,1752934632,13904.229137249997,40.224379650004266,53084.18782392001 2025-07-19,14:17:14.000,200,11069219,118325,0,1752934633,13904.256082489992,40.21733052000491,53084.20179816 2025-07-19,14:17:15.000,200,11069246,118445,0,1752934634,13904.303236660002,40.175035740001476,53084.1808368 2025-07-19,14:17:16.000,200,11069191,118285,0,1752934635,13904.363863450002,40.11159356999997,53084.23673376001 2025-07-19,14:17:17.000,200,11069249,118245,0,1752934636,13904.404281310002,40.1538883500034,53084.15987544 2025-07-19,14:17:18.000,200,11069246,118285,0,1752934637,13904.458171789993,40.189134000000195,53084.1808368 2025-07-19,14:17:19.000,200,11069210,118525,0,1752934638,13904.565952749988,40.20323225999891,53084.243720880004 2025-07-19,14:17:20.000,200,11069307,118405,0,1752934639,13904.572689059998,40.182084870000836,53084.243720880004 2025-07-19,14:17:21.000,200,11069260,118045,0,1752934640,13904.660261089994,40.21733052000491,53084.264682240006 2025-07-19,14:17:22.000,200,11069287,118204,0,1752934641,13904.720887879994,40.231428780003625,53084.22974664 2025-07-19,14:17:23.000,200,11069171,118645,0,1752934642,13904.754569429999,40.26667443000042,53084.27166936 2025-07-19,14:17:24.000,200,11069235,118125,0,1752934643,13904.78825097999,40.37946051000472,53084.33455344001 2025-07-19,14:17:25.000,200,11069251,118485,0,1752934644,13904.714151569999,40.65437658000155,53084.33455344001 2025-07-19,14:17:26.000,200,11069224,118405,0,1752934645,13904.76804204999,40.633229190003476,53084.40442464001 2025-07-19,14:17:27.000,200,11069236,118245,0,1752934646,13904.882559319994,40.42880442000023,53084.30660496001 2025-07-19,14:17:28.000,200,11069256,118405,0,1752934647,13904.882559319994,40.50634485000046,53084.32756632 2025-07-19,14:17:29.000,200,11069160,118605,0,1752934648,13904.862350389994,40.534541369997896,53084.29961784 2025-07-19,14:17:30.000,200,11069229,118365,0,1752934649,13904.87582301,40.534541369997896,53084.29263072 2025-07-19,14:17:31.000,200,11069232,118285,0,1752934650,13904.87582301,40.52749223999854,53084.3205792 2025-07-19,14:17:32.000,200,11069232,118445,0,1752934651,13904.902768249995,40.56273789000261,53084.28564360001 2025-07-19,14:17:33.000,200,11069280,118125,0,1752934652,13904.902768249995,40.56978702000197,53084.30660496001 2025-07-19,14:17:34.000,200,11069211,118365,0,1752934653,13904.862350389994,40.583885280000686,53084.34154056 2025-07-19,14:17:35.000,200,11069306,118365,0,1752934654,13904.862350389994,40.597983539999404,53084.30660496001 2025-07-19,14:17:36.000,200,11069260,118204,0,1752934655,13904.86908669999,40.55568876000325,53084.29961784 2025-07-19,14:17:37.000,200,11069208,118405,0,1752934656,13904.83540515,40.50634485000046,53084.28564360001 2025-07-19,14:17:38.000,200,11069241,118405,0,1752934657,13904.821932529994,40.47814833000302,53084.34154056 2025-07-19,14:17:39.000,200,11069208,118405,0,1752934658,13904.86908669999,40.50634485000046,53084.29263072 2025-07-19,14:17:40.000,200,11069263,118285,0,1752934659,13904.87582301,40.48519746000238,53084.34154056 2025-07-19,14:17:41.000,200,11069268,118405,0,1752934660,13904.82866883999,40.4006079000028,53084.33455344001 2025-07-19,14:17:42.000,200,11069260,118325,0,1752934661,13904.80845990999,40.407657030002156,53084.32756632 2025-07-19,14:17:43.000,200,11069223,118085,0,1752934662,13904.80845990999,40.37946051000472,53084.35551480001 2025-07-19,14:17:44.000,200,11069232,118365,0,1752934663,13904.801723599994,40.358313119999366,53084.362501920004 2025-07-19,14:17:45.000,200,11069243,118204,0,1752934664,13904.821932529994,40.35126399000001,53084.383463280006 2025-07-19,14:17:46.000,200,11069216,118405,0,1752934665,13904.794987289999,40.33011660000193,53084.3904504 2025-07-19,14:17:47.000,200,11069235,118525,0,1752934666,13904.761305739994,40.31601834000321,53084.37647616001 2025-07-19,14:17:48.000,200,11069258,118525,0,1752934667,13904.707415259989,40.33011660000193,53084.33455344001 2025-07-19,14:17:49.000,200,11069241,118405,0,1752934668,13904.680470019994,40.35126399000001,53084.40442464001 2025-07-19,14:17:50.000,200,11069242,118485,0,1752934669,13904.660261089994,40.365362249998725,53084.411411760004 2025-07-19,14:17:51.000,200,11069240,118365,0,1752934670,13904.700678949994,40.407657030002156,53084.383463280006 2025-07-19,14:17:52.000,200,11069245,118885,0,1752934671,13904.673733709998,40.4006079000028,53084.383463280006 2025-07-19,14:17:53.000,200,11069233,118565,0,1752934672,13904.700678949994,40.43585354999959,53084.37647616001 2025-07-19,14:17:54.000,200,11069217,118405,0,1752934673,13904.700678949994,40.48519746000238,53084.432373120006 2025-07-19,14:17:55.000,200,11069201,118325,0,1752934674,13904.660261089994,40.464050070004305,53084.32756632 2025-07-19,14:17:56.000,200,11069205,118445,0,1752934675,13904.693942639999,40.471099200003664,53084.34154056 2025-07-19,14:17:57.000,200,11069266,118285,0,1752934676,13904.700678949994,40.50634485000046,53084.3904504 2025-07-19,14:17:58.000,200,11069264,118525,0,1752934677,13904.754569429999,40.50634485000046,53084.34154056 2025-07-19,14:17:59.000,200,11069257,118605,0,1752934678,13904.747833119989,40.45700093999767,53084.362501920004 2025-07-19,14:18:00.000,200,11069218,118285,0,1752934679,13904.76804204999,40.4992957200011,53084.37647616001 2025-07-19,14:18:01.000,200,11069238,118485,0,1752934680,13904.815196219999,40.4992957200011,53084.3904504 2025-07-19,14:18:02.000,200,11069186,118365,0,1752934681,13904.815196219999,40.471099200003664,53084.36948904 2025-07-19,14:18:03.000,200,11069219,118565,0,1752934682,13904.862350389994,40.43585354999959,53084.36948904 2025-07-19,14:18:04.000,200,11069243,118565,0,1752934683,13904.882559319994,40.414706160001515,53084.34852768 2025-07-19,14:18:05.000,200,11069225,118605,0,1752934684,13904.88929562999,40.37946051000472,53084.33455344001 2025-07-19,14:18:06.000,200,11069227,118565,0,1752934685,13904.9364498,40.39355877000344,53084.39743752 2025-07-19,14:18:07.000,200,11069200,118405,0,1752934686,13904.963395039995,40.33011660000193,53084.362501920004 2025-07-19,14:18:08.000,200,11069256,118365,0,1752934687,13904.99034027999,40.30192008000449,53084.37647616001 2025-07-19,14:18:09.000,200,11069173,118285,0,1752934688,13905.09138492999,40.30192008000449,53084.40442464001 2025-07-19,14:18:10.000,200,11069277,118285,0,1752934689,13905.145275409996,40.21028138999827,53084.411411760004 2025-07-19,14:18:11.000,200,11069194,118045,0,1752934690,13905.09138492999,40.189134000000195,53084.432373120006 2025-07-19,14:18:12.000,200,11069201,118645,0,1752934691,13905.084648619995,40.196183129999554,53084.45333448001 2025-07-19,14:18:13.000,200,11069256,118405,0,1752934692,13905.104857549995,40.14683922000404,53084.48827008 2025-07-19,14:18:14.000,200,11069210,118525,0,1752934693,13905.11833017,40.14683922000404,53084.48827008 2025-07-19,14:18:15.000,200,11069252,118085,0,1752934694,13905.1385391,40.1538883500034,53084.50224432001 2025-07-19,14:18:16.000,200,11069291,118645,0,1752934695,13905.185693269996,40.10454444000061,53084.481282960005 2025-07-19,14:18:17.000,200,11069205,118365,0,1752934696,13905.205902199996,40.06929879000381,53084.481282960005 2025-07-19,14:18:18.000,200,11069272,118445,0,1752934697,13905.232847439991,40.10454444000061,53084.579102640004 2025-07-19,14:18:19.000,200,11069220,118365,0,1752934698,13905.17222064999,40.06929879000381,53084.530192800004 2025-07-19,14:18:20.000,200,11069240,118285,0,1752934699,13905.15201171999,40.005856620002305,53084.530192800004 2025-07-19,14:18:21.000,200,11069244,118325,0,1752934700,13905.15874803,40.04815139999846,53084.530192800004 2025-07-19,14:18:22.000,200,11069212,118204,0,1752934701,13905.165484339996,40.005856620002305,53084.53717992 2025-07-19,14:18:23.000,200,11069192,118405,0,1752934702,13905.125066479995,39.98470923000423,53084.53717992 2025-07-19,14:18:24.000,200,11069264,118725,0,1752934703,13905.11159385999,40.03405313999974,53084.551154160006 2025-07-19,14:18:25.000,200,11069276,118405,0,1752934704,13905.064439689995,40.04815139999846,53084.4952572 2025-07-19,14:18:26.000,200,11069244,118365,0,1752934705,13905.05096706999,40.04815139999846,53084.530192800004 2025-07-19,14:18:27.000,200,11069254,118325,0,1752934706,13905.01054920999,40.09044618000189,53084.55814128 2025-07-19,14:18:28.000,200,11069231,118485,0,1752934707,13905.01728552,40.132740959998046,53084.62102536001 2025-07-19,14:18:29.000,200,11069235,118165,0,1752934708,13904.922977179995,40.11864269999933,53084.4952572 2025-07-19,14:18:30.000,200,11069238,118405,0,1752934709,13904.922977179995,40.125691829998686,53084.51621856 2025-07-19,14:18:31.000,200,11069272,118445,0,1752934710,13904.91624087,40.10454444000061,53084.551154160006 2025-07-19,14:18:32.000,200,11069186,118445,0,1752934711,13904.821932529994,40.09044618000189,53084.530192800004 2025-07-19,14:18:33.000,200,11069204,118325,0,1752934712,13904.82866883999,40.1538883500034,53084.55814128 2025-07-19,14:18:34.000,200,11069214,118204,0,1752934713,13904.78825097999,40.09749531000125,53084.57211552001 2025-07-19,14:18:35.000,200,11069168,118204,0,1752934714,13904.741096809994,40.08339705000253,53084.51621856 2025-07-19,14:18:36.000,200,11069258,118405,0,1752934715,13904.707415259989,40.062249660004454,53084.59307688001 2025-07-19,14:18:37.000,200,11069258,118445,0,1752934716,13904.666997399989,40.062249660004454,53084.53717992 2025-07-19,14:18:38.000,200,11069258,118725,0,1752934717,13904.673733709998,40.01995488000102,53084.50923144 2025-07-19,14:18:39.000,200,11069179,118645,0,1752934718,13904.660261089994,40.005856620002305,53084.4952572 2025-07-19,14:18:40.000,200,11069200,118125,0,1752934719,13904.700678949994,39.998807490002946,53084.50224432001 2025-07-19,14:18:41.000,200,11069286,118285,0,1752934720,13904.653524779998,39.93536532000144,53084.4603216 2025-07-19,14:18:42.000,200,11069192,118365,0,1752934721,13904.680470019994,39.92831619000208,53084.481282960005 2025-07-19,14:18:43.000,200,11069253,118685,0,1752934722,13904.700678949994,39.89307053999801,53084.48827008 2025-07-19,14:18:44.000,200,11069304,118325,0,1752934723,13904.666997399989,39.84372663000249,53084.48827008 2025-07-19,14:18:45.000,200,11069226,118365,0,1752934724,13904.673733709998,39.86487402000057,53084.47429584001 2025-07-19,14:18:46.000,200,11069222,118445,0,1752934725,13904.666997399989,39.836677500003134,53084.481282960005 2025-07-19,14:18:47.000,200,11069203,118405,0,1752934726,13904.653524779998,39.84372663000249,53084.4603216 2025-07-19,14:18:48.000,200,11069223,118525,0,1752934727,13904.626579539989,39.822579240004416,53084.47429584001 2025-07-19,14:18:49.000,200,11069186,118445,0,1752934728,13904.606370609989,39.87192314999993,53084.44634736 2025-07-19,14:18:50.000,200,11069250,118565,0,1752934729,13904.613106919998,39.89307053999801,53084.42538600001 2025-07-19,14:18:51.000,200,11069183,118485,0,1752934730,13904.545743819988,39.91421793000336,53084.42538600001 2025-07-19,14:18:52.000,200,11069259,118485,0,1752934731,13904.545743819988,39.91421793000336,53084.42538600001 2025-07-19,14:18:53.000,200,11069253,118325,0,1752934732,13904.539007509993,39.9424144500008,53084.41839888 2025-07-19,14:18:54.000,200,11069247,118365,0,1752934733,13904.491853339998,39.92831619000208,53084.3904504 2025-07-19,14:18:55.000,200,11069156,118204,0,1752934734,13904.478380719993,39.99175836000359,53084.35551480001 2025-07-19,14:18:56.000,200,11069257,118325,0,1752934735,13904.458171789993,39.963561839998874,53084.313592080005 2025-07-19,14:18:57.000,200,11069257,118485,0,1752934736,13904.363863450002,39.97766010000487,53084.27166936 2025-07-19,14:18:58.000,200,11069268,118365,0,1752934737,13904.309972969997,39.998807490002946,53084.29263072 2025-07-19,14:18:59.000,200,11069199,118365,0,1752934738,13904.249346179997,39.998807490002946,53084.33455344001 2025-07-19,14:19:00.000,200,11069227,118405,0,1752934739,13904.195455699992,39.99175836000359,53084.32756632 2025-07-19,14:19:01.000,200,11069207,118245,0,1752934740,13904.101147360001,40.05520052999782,53084.27865648 2025-07-19,14:19:02.000,200,11069257,118245,0,1752934741,13904.053993189991,40.05520052999782,53084.23673376001 2025-07-19,14:19:03.000,200,11069285,118485,0,1752934742,13904.027047949996,40.0411022699991,53084.29961784 2025-07-19,14:19:04.000,200,11069229,118245,0,1752934743,13903.97989378,40.07634792000317,53084.27865648 2025-07-19,14:19:05.000,200,11069200,118245,0,1752934744,13903.946212229996,40.11159356999997,53084.29263072 2025-07-19,14:19:06.000,200,11069260,118325,0,1752934745,13903.91926699,40.09044618000189,53084.27865648 2025-07-19,14:19:07.000,200,11069202,118645,0,1752934746,13903.87884913,40.09749531000125,53084.28564360001 2025-07-19,14:19:08.000,200,11069223,118645,0,1752934747,13903.8586402,40.132740959998046,53084.22275952 2025-07-19,14:19:09.000,200,11069276,118325,0,1752934748,13903.85190388999,40.175035740001476,53084.23673376001 2025-07-19,14:19:10.000,200,11069231,118565,0,1752934749,13903.865376509995,40.231428780003625,53084.215772400006 2025-07-19,14:19:11.000,200,11069229,118285,0,1752934750,13903.87884913,40.224379650004266,53084.1808368 2025-07-19,14:19:12.000,200,11069257,118765,0,1752934751,13903.87884913,40.238477910002985,53084.1808368 2025-07-19,14:19:13.000,200,11069211,118405,0,1752934752,13903.865376509995,40.231428780003625,53084.20878528001 2025-07-19,14:19:14.000,200,11069268,118645,0,1752934753,13903.83843127,40.29487094999786,53084.15987544 2025-07-19,14:19:15.000,200,11069211,118565,0,1752934754,13903.845167579995,40.2878218199985,53084.18782392001 2025-07-19,14:19:16.000,200,11069248,118405,0,1752934755,13903.83169495999,40.28077268999914,53084.20878528001 2025-07-19,14:19:17.000,200,11069298,118445,0,1752934756,13903.81148602999,40.33011660000193,53084.20878528001 2025-07-19,14:19:18.000,200,11069320,118485,0,1752934757,13903.83169495999,40.30896921000385,53084.194811040004 2025-07-19,14:19:19.000,200,11069225,118365,0,1752934758,13903.81822234,40.35126399000001,53084.15987544 2025-07-19,14:19:20.000,200,11069219,118525,0,1752934759,13903.79801341,40.44290267999895,53084.17384968 2025-07-19,14:19:21.000,200,11069262,118485,0,1752934760,13903.81148602999,40.407657030002156,53084.20878528001 2025-07-19,14:19:22.000,200,11069223,118285,0,1752934761,13903.764331859995,40.407657030002156,53084.13891408001 2025-07-19,14:19:23.000,200,11069267,118485,0,1752934762,13903.784540789995,40.45700093999767,53084.13891408001 2025-07-19,14:19:24.000,200,11069222,118565,0,1752934763,13903.79801341,40.471099200003664,53084.12493984 2025-07-19,14:19:25.000,200,11069215,118725,0,1752934764,13903.79801341,40.44995180999831,53084.11795272001 2025-07-19,14:19:26.000,200,11069199,118685,0,1752934765,13903.79127709999,40.44290267999895,53084.096991360006 2025-07-19,14:19:27.000,200,11069234,118485,0,1752934766,13903.77780448,40.42880442000023,53084.1109656 2025-07-19,14:19:28.000,200,11069214,118565,0,1752934767,13903.83169495999,40.44290267999895,53084.048081520006 2025-07-19,14:19:29.000,200,11069242,118365,0,1752934768,13903.87211281999,40.372411379998084,53084.06205576 2025-07-19,14:19:30.000,200,11069238,118245,0,1752934769,13903.885585439995,40.34421486000065,53084.076030000004 2025-07-19,14:19:31.000,200,11069217,118565,0,1752934770,13903.986630089996,40.32306747000257,53084.1109656 2025-07-19,14:19:32.000,200,11069212,118445,0,1752934771,13904.013575329991,40.38650964000408,53084.06205576 2025-07-19,14:19:33.000,200,11069209,118445,0,1752934772,13904.053993189991,40.33716573000129,53084.1109656 2025-07-19,14:19:34.000,200,11069247,118405,0,1752934773,13904.107883669996,40.26667443000042,53084.1109656 2025-07-19,14:19:35.000,200,11069246,118485,0,1752934774,13904.053993189991,40.30896921000385,53084.1109656 2025-07-19,14:19:36.000,200,11069271,118525,0,1752934775,13904.121356290001,40.245527040002344,53084.15288832 2025-07-19,14:19:37.000,200,11069238,118285,0,1752934776,13904.148301529996,40.238477910002985,53084.13891408001 2025-07-19,14:19:38.000,200,11069204,118325,0,1752934777,13904.148301529996,40.245527040002344,53084.11795272001 2025-07-19,14:19:39.000,200,11069220,118525,0,1752934778,13904.222400940002,40.196183129999554,53084.17384968 2025-07-19,14:19:40.000,200,11069195,118325,0,1752934779,13904.222400940002,40.196183129999554,53084.15288832 2025-07-19,14:19:41.000,200,11069247,118525,0,1752934780,13904.208928319997,40.189134000000195,53084.194811040004 2025-07-19,14:19:42.000,200,11069201,118445,0,1752934781,13904.128092599996,40.182084870000836,53084.18782392001 2025-07-19,14:19:43.000,200,11069198,118445,0,1752934782,13904.161774150001,40.1538883500034,53084.22974664 2025-07-19,14:19:44.000,200,11069211,118605,0,1752934783,13904.148301529996,40.14683922000404,53084.215772400006 2025-07-19,14:19:45.000,200,11069233,118405,0,1752934784,13904.155037839992,40.11864269999933,53084.17384968 2025-07-19,14:19:46.000,200,11069230,118725,0,1752934785,13904.121356290001,40.11159356999997,53084.13891408001 2025-07-19,14:19:47.000,200,11069250,118485,0,1752934786,13904.094411049991,40.09044618000189,53084.13192696 2025-07-19,14:19:48.000,200,11069233,118485,0,1752934787,13904.047256879996,40.06929879000381,53084.16686256001 2025-07-19,14:19:49.000,200,11069249,118285,0,1752934788,13904.107883669996,40.09044618000189,53084.215772400006 2025-07-19,14:19:50.000,200,11069185,118485,0,1752934789,13904.047256879996,40.062249660004454,53084.20179816 2025-07-19,14:19:51.000,200,11069198,118525,0,1752934790,13904.067465809996,40.02700401000038,53084.13891408001 2025-07-19,14:19:52.000,200,11069165,118725,0,1752934791,13904.053993189991,40.07634792000317,53084.1109656 2025-07-19,14:19:53.000,200,11069263,118525,0,1752934792,13904.0607295,40.13979009000468,53084.17384968 2025-07-19,14:19:54.000,200,11069206,118365,0,1752934793,13904.02031164,40.09044618000189,53084.15288832 2025-07-19,14:19:55.000,200,11069187,118445,0,1752934794,13904.00010271,40.11159356999997,53084.13891408001 2025-07-19,14:19:56.000,200,11069249,118405,0,1752934795,13904.053993189991,40.196183129999554,53084.13192696 2025-07-19,14:19:57.000,200,11069234,118525,0,1752934796,13904.053993189991,40.21028138999827,53084.1109656 2025-07-19,14:19:58.000,200,11069246,118365,0,1752934797,13904.080938430001,40.21028138999827,53084.096991360006 2025-07-19,14:19:59.000,200,11069232,118485,0,1752934798,13904.134828909991,40.28077268999914,53084.09000424001 2025-07-19,14:20:00.000,200,11069285,118605,0,1752934799,13904.141565220001,40.30192008000449,53084.09000424001 2025-07-19,14:20:01.000,200,11069296,118565,0,1752934800,13904.148301529996,40.33716573000129,53084.10397848 2025-07-19,14:20:02.000,200,11069245,118605,0,1752934801,13904.148301529996,40.421755290000874,53084.096991360006 2025-07-19,14:20:03.000,200,11069223,118204,0,1752934802,13904.215664629992,40.414706160001515,53084.13891408001 2025-07-19,14:20:04.000,200,11069234,118285,0,1752934803,13904.242609870002,40.407657030002156,53084.1109656 2025-07-19,14:20:05.000,200,11069221,118565,0,1752934804,13904.188719389997,40.52044310999918,53084.09000424001 2025-07-19,14:20:06.000,200,11069250,118485,0,1752934805,13904.269555109997,40.50634485000046,53084.13192696 2025-07-19,14:20:07.000,200,11069257,118485,0,1752934806,13904.269555109997,40.52044310999918,53084.12493984 2025-07-19,14:20:08.000,200,11069210,118365,0,1752934807,13904.229137249997,40.51339397999982,53084.10397848 2025-07-19,14:20:09.000,200,11069236,118405,0,1752934808,13904.208928319997,40.51339397999982,53084.145901200005 2025-07-19,14:20:10.000,200,11069253,118405,0,1752934809,13904.242609870002,40.56978702000197,53084.16686256001 2025-07-19,14:20:11.000,200,11069223,118405,0,1752934810,13904.249346179997,40.52749223999854,53084.23673376001 2025-07-19,14:20:12.000,200,11069247,118605,0,1752934811,13904.276291419992,40.54159050000453,53084.22974664 2025-07-19,14:20:13.000,200,11069277,118125,0,1752934812,13904.289764039997,40.51339397999982,53084.22974664 2025-07-19,14:20:14.000,200,11069266,118325,0,1752934813,13904.316709279992,40.4992957200011,53084.23673376001 2025-07-19,14:20:15.000,200,11069270,118485,0,1752934814,13904.269555109997,40.471099200003664,53084.194811040004 2025-07-19,14:20:16.000,200,11069217,118245,0,1752934815,13904.289764039997,40.44995180999831,53084.243720880004 2025-07-19,14:20:17.000,200,11069186,118405,0,1752934816,13904.330181899997,40.44290267999895,53084.22974664 2025-07-19,14:20:18.000,200,11069215,118605,0,1752934817,13904.309972969997,40.464050070004305,53084.18782392001 2025-07-19,14:20:19.000,200,11069257,118204,0,1752934818,13904.309972969997,40.43585354999959,53084.243720880004 2025-07-19,14:20:20.000,200,11069251,118565,0,1752934819,13904.343654520002,40.38650964000408,53084.20878528001 2025-07-19,14:20:21.000,200,11069240,118405,0,1752934820,13904.357127139992,40.4006079000028,53084.22275952 2025-07-19,14:20:22.000,200,11069259,118605,0,1752934821,13904.350390829997,40.37946051000472,53084.250708 2025-07-19,14:20:23.000,200,11069190,118365,0,1752934822,13904.363863450002,40.38650964000408,53084.23673376001 2025-07-19,14:20:24.000,200,11069266,118405,0,1752934823,13904.464908100003,40.407657030002156,53084.22275952 2025-07-19,14:20:25.000,200,11069269,118365,0,1752934824,13904.411017619997,40.35126399000001,53084.20878528001 2025-07-19,14:20:26.000,200,11069218,118565,0,1752934825,13904.377336069992,40.365362249998725,53084.250708 2025-07-19,14:20:27.000,200,11069260,118565,0,1752934826,13904.485117030003,40.37946051000472,53084.27166936 2025-07-19,14:20:28.000,200,11069258,118365,0,1752934827,13904.505325959988,40.358313119999366,53084.30660496001 2025-07-19,14:20:29.000,200,11069219,118445,0,1752934828,13904.559216439993,40.358313119999366,53084.29263072 2025-07-19,14:20:30.000,200,11069229,118365,0,1752934829,13904.552480129998,40.31601834000321,53084.27166936 2025-07-19,14:20:31.000,200,11069284,118445,0,1752934830,13904.565952749988,40.32306747000257,53084.30660496001 2025-07-19,14:20:32.000,200,11069273,118445,0,1752934831,13904.592897989998,40.358313119999366,53084.29263072 2025-07-19,14:20:33.000,200,11069184,118525,0,1752934832,13904.606370609989,40.34421486000065,53084.33455344001 2025-07-19,14:20:34.000,200,11069237,118365,0,1752934833,13904.660261089994,40.31601834000321,53084.243720880004 2025-07-19,14:20:35.000,200,11069285,118204,0,1752934834,13904.700678949994,40.30896921000385,53084.243720880004 2025-07-19,14:20:36.000,200,11069204,118204,0,1752934835,13904.734360499999,40.30896921000385,53084.30660496001 2025-07-19,14:20:37.000,200,11069252,118525,0,1752934836,13904.734360499999,40.29487094999786,53084.29263072 2025-07-19,14:20:38.000,200,11069258,118565,0,1752934837,13904.761305739994,40.34421486000065,53084.33455344001 2025-07-19,14:20:39.000,200,11069255,118285,0,1752934838,13904.794987289999,40.33011660000193,53084.250708 2025-07-19,14:20:40.000,200,11069265,118365,0,1752934839,13904.781514669994,40.2878218199985,53084.29961784 2025-07-19,14:20:41.000,200,11069241,118245,0,1752934840,13904.84887776999,40.35126399000001,53084.250708 2025-07-19,14:20:42.000,200,11069262,118565,0,1752934841,13904.85561408,40.30192008000449,53084.3205792 2025-07-19,14:20:43.000,200,11069250,118525,0,1752934842,13904.83540515,40.27372355999978,53084.39743752 2025-07-19,14:20:44.000,200,11069203,118325,0,1752934843,13904.85561408,40.27372355999978,53084.3904504 2025-07-19,14:20:45.000,200,11069245,118645,0,1752934844,13904.84887776999,40.231428780003625,53084.33455344001 2025-07-19,14:20:46.000,200,11069214,118365,0,1752934845,13904.83540515,40.175035740001476,53084.3904504 2025-07-19,14:20:47.000,200,11069196,118565,0,1752934846,13904.80845990999,40.16093748000276,53084.37647616001 2025-07-19,14:20:48.000,200,11069237,118645,0,1752934847,13904.747833119989,40.09044618000189,53084.40442464001 2025-07-19,14:20:49.000,200,11069209,118725,0,1752934848,13904.781514669994,40.06929879000381,53084.41839888 2025-07-19,14:20:50.000,200,11069201,118525,0,1752934849,13904.821932529994,40.0411022699991,53084.36948904 2025-07-19,14:20:51.000,200,11069276,118445,0,1752934850,13904.83540515,40.01995488000102,53084.39743752 2025-07-19,14:20:52.000,200,11069214,118285,0,1752934851,13904.774778359999,39.93536532000144,53084.34154056 2025-07-19,14:20:53.000,200,11069240,118525,0,1752934852,13904.76804204999,39.92126706000272,53084.39743752 2025-07-19,14:20:54.000,200,11069243,118565,0,1752934853,13904.801723599994,39.85782489000121,53084.34154056 2025-07-19,14:20:55.000,200,11069248,118645,0,1752934854,13904.747833119989,39.773235330001626,53084.33455344001 2025-07-19,14:20:56.000,200,11069203,118365,0,1752934855,13904.78825097999,39.780284460000985,53084.362501920004 2025-07-19,14:20:57.000,200,11069272,118445,0,1752934856,13904.821932529994,39.773235330001626,53084.36948904 2025-07-19,14:20:58.000,200,11069221,118325,0,1752934857,13904.815196219999,39.70979316000012,53084.35551480001 2025-07-19,14:20:59.000,200,11069269,118605,0,1752934858,13904.76804204999,39.70979316000012,53084.362501920004 2025-07-19,14:21:00.000,200,11069243,118565,0,1752934859,13904.754569429999,39.723891419998836,53084.383463280006 2025-07-19,14:21:01.000,200,11069207,118565,0,1752934860,13904.700678949994,39.66749838000396,53084.36948904 2025-07-19,14:21:02.000,200,11069273,118325,0,1752934861,13904.693942639999,39.64635098999861,53084.34852768 2025-07-19,14:21:03.000,200,11069330,118365,0,1752934862,13904.707415259989,39.70274403000076,53084.3904504 2025-07-19,14:21:04.000,200,11069245,118565,0,1752934863,13904.666997399989,39.62520360000053,53084.34154056 2025-07-19,14:21:05.000,200,11069227,118365,0,1752934864,13904.619843229993,39.6604492500046,53084.362501920004 2025-07-19,14:21:06.000,200,11069186,118645,0,1752934865,13904.613106919998,39.70979316000012,53084.34154056 2025-07-19,14:21:07.000,200,11069235,118885,0,1752934866,13904.579425369993,39.68864577000204,53084.362501920004 2025-07-19,14:21:08.000,200,11069287,118645,0,1752934867,13904.545743819988,39.74503881000419,53084.29263072 2025-07-19,14:21:09.000,200,11069188,118525,0,1752934868,13904.592897989998,39.80143184999906,53084.27865648 2025-07-19,14:21:10.000,200,11069211,118725,0,1752934869,13904.579425369993,39.836677500003134,53084.27865648 2025-07-19,14:21:11.000,200,11069241,118485,0,1752934870,13904.518798579993,39.85782489000121,53084.29263072 2025-07-19,14:21:12.000,200,11069250,118565,0,1752934871,13904.478380719993,39.9424144500008,53084.29263072 2025-07-19,14:21:13.000,200,11069269,118405,0,1752934872,13904.444699170002,39.98470923000423,53084.30660496001 2025-07-19,14:21:14.000,200,11069272,118525,0,1752934873,13904.471644409998,40.01995488000102,53084.264682240006 2025-07-19,14:21:15.000,200,11069293,118565,0,1752934874,13904.464908100003,40.14683922000404,53084.22974664 2025-07-19,14:21:16.000,200,11069253,118325,0,1752934875,13904.377336069992,40.132740959998046,53084.250708 2025-07-19,14:21:17.000,200,11069253,118485,0,1752934876,13904.404281310002,40.16798661000212,53084.27166936 2025-07-19,14:21:18.000,200,11069246,118685,0,1752934877,13904.397544999993,40.224379650004266,53084.20878528001 2025-07-19,14:21:19.000,200,11069281,118565,0,1752934878,13904.336918209992,40.21733052000491,53084.215772400006 2025-07-19,14:21:20.000,200,11069188,118565,0,1752934879,13904.276291419992,40.224379650004266,53084.20179816 2025-07-19,14:21:21.000,200,11069223,118565,0,1752934880,13904.303236660002,40.2525761700017,53084.215772400006 2025-07-19,14:21:22.000,200,11069259,118405,0,1752934881,13904.208928319997,40.224379650004266,53084.20878528001 2025-07-19,14:21:23.000,200,11069251,118405,0,1752934882,13904.148301529996,40.20323225999891,53084.22275952 2025-07-19,14:21:24.000,200,11069223,118525,0,1752934883,13904.107883669996,40.182084870000836,53084.20179816 2025-07-19,14:21:25.000,200,11069224,118685,0,1752934884,13904.128092599996,40.1538883500034,53084.145901200005 2025-07-19,14:21:26.000,200,11069273,118365,0,1752934885,13904.101147360001,40.1538883500034,53084.15987544 2025-07-19,14:21:27.000,200,11069207,118525,0,1752934886,13904.080938430001,40.09749531000125,53084.17384968 2025-07-19,14:21:28.000,200,11069218,118485,0,1752934887,13904.094411049991,40.01995488000102,53084.145901200005 2025-07-19,14:21:29.000,200,11069259,118565,0,1752934888,13904.074202119991,39.963561839998874,53084.15288832 2025-07-19,14:21:30.000,200,11069233,118365,0,1752934889,13904.128092599996,39.9424144500008,53084.20878528001 2025-07-19,14:21:31.000,200,11069287,118725,0,1752934890,13904.188719389997,39.90011967000464,53084.22275952 2025-07-19,14:21:32.000,200,11069239,118285,0,1752934891,13904.181983080001,39.92126706000272,53084.215772400006 2025-07-19,14:21:33.000,200,11069275,118525,0,1752934892,13904.222400940002,39.85782489000121,53084.243720880004 2025-07-19,14:21:34.000,200,11069214,118325,0,1752934893,13904.296500349992,39.7943827199997,53084.20878528001 2025-07-19,14:21:35.000,200,11069270,118645,0,1752934894,13904.309972969997,39.773235330001626,53084.23673376001 2025-07-19,14:21:36.000,200,11069268,118565,0,1752934895,13904.370599759997,39.730940549998195,53084.250708 2025-07-19,14:21:37.000,200,11069270,118485,0,1752934896,13904.431226549998,39.70274403000076,53084.22275952 2025-07-19,14:21:38.000,200,11069222,118405,0,1752934897,13904.478380719993,39.70274403000076,53084.250708 2025-07-19,14:21:39.000,200,11069238,118365,0,1752934898,13904.512062269998,39.66749838000396,53084.32756632 2025-07-19,14:21:40.000,200,11069230,118685,0,1752934899,13904.478380719993,39.63930185999925,53084.34154056 2025-07-19,14:21:41.000,200,11069218,118485,0,1752934900,13904.485117030003,39.63930185999925,53084.313592080005 2025-07-19,14:21:42.000,200,11069269,118565,0,1752934901,13904.532271199998,39.6604492500046,53084.36948904 2025-07-19,14:21:43.000,200,11069232,118645,0,1752934902,13904.586161679988,39.6956949000014,53084.411411760004 2025-07-19,14:21:44.000,200,11069278,118405,0,1752934903,13904.599634299993,39.70274403000076,53084.3904504 2025-07-19,14:21:45.000,200,11069215,118565,0,1752934904,13904.572689059998,39.70979316000012,53084.35551480001 2025-07-19,14:21:46.000,200,11069227,118565,0,1752934905,13904.565952749988,39.71684228999948,53084.3904504 2025-07-19,14:21:47.000,200,11069240,118525,0,1752934906,13904.545743819988,39.730940549998195,53084.42538600001 2025-07-19,14:21:48.000,200,11069304,118485,0,1752934907,13904.565952749988,39.730940549998195,53084.43936024 2025-07-19,14:21:49.000,200,11069279,118485,0,1752934908,13904.545743819988,39.70979316000012,53084.37647616001 2025-07-19,14:21:50.000,200,11069273,118445,0,1752934909,13904.559216439993,39.71684228999948,53084.43936024 2025-07-19,14:21:51.000,200,11069284,118525,0,1752934910,13904.525534889988,39.74503881000419,53084.43936024 2025-07-19,14:21:52.000,200,11069217,118565,0,1752934911,13904.464908100003,39.730940549998195,53084.3904504 2025-07-19,14:21:53.000,200,11069259,118485,0,1752934912,13904.397544999993,39.723891419998836,53084.44634736 2025-07-19,14:21:54.000,200,11069263,118445,0,1752934913,13904.343654520002,39.73798968000483,53084.45333448001 2025-07-19,14:21:55.000,200,11069257,118885,0,1752934914,13904.269555109997,39.74503881000419,53084.41839888 2025-07-19,14:21:56.000,200,11069195,118565,0,1752934915,13904.262818800002,39.787333590000344,53084.4603216 2025-07-19,14:21:57.000,200,11069257,118445,0,1752934916,13904.229137249997,39.787333590000344,53084.411411760004 2025-07-19,14:21:58.000,200,11069214,118725,0,1752934917,13904.188719389997,39.80848097999842,53084.45333448001 2025-07-19,14:21:59.000,200,11069222,118285,0,1752934918,13904.155037839992,39.80143184999906,53084.411411760004 2025-07-19,14:22:00.000,200,11069240,118605,0,1752934919,13904.141565220001,39.85077576000185,53084.3904504 2025-07-19,14:22:01.000,200,11069246,118605,0,1752934920,13904.0607295,39.836677500003134,53084.39743752 2025-07-19,14:22:02.000,200,11069230,118565,0,1752934921,13904.013575329991,39.84372663000249,53084.3904504 2025-07-19,14:22:03.000,200,11069233,118525,0,1752934922,13904.006839019996,39.91421793000336,53084.3904504 2025-07-19,14:22:04.000,200,11069197,118525,0,1752934923,13904.02031164,39.87897227999929,53084.3904504 2025-07-19,14:22:05.000,200,11069257,118725,0,1752934924,13904.033784259991,39.88602140999865,53084.40442464001 2025-07-19,14:22:06.000,200,11069255,118565,0,1752934925,13904.033784259991,39.963561839998874,53084.35551480001 2025-07-19,14:22:07.000,200,11069244,118485,0,1752934926,13904.00010271,39.97061096999823,53084.27865648 2025-07-19,14:22:08.000,200,11069319,118605,0,1752934927,13904.02031164,39.98470923000423,53084.313592080005 2025-07-19,14:22:09.000,200,11069254,118525,0,1752934928,13904.080938430001,39.99175836000359,53084.3205792 2025-07-19,14:22:10.000,200,11069202,118405,0,1752934929,13904.080938430001,40.04815139999846,53084.27865648 2025-07-19,14:22:11.000,200,11069214,118605,0,1752934930,13904.134828909991,40.08339705000253,53084.27865648 2025-07-19,14:22:12.000,200,11069215,118645,0,1752934931,13904.208928319997,40.08339705000253,53084.3205792 2025-07-19,14:22:13.000,200,11069253,118365,0,1752934932,13904.262818800002,40.11159356999997,53084.30660496001 2025-07-19,14:22:14.000,200,11069240,118325,0,1752934933,13904.242609870002,40.10454444000061,53084.29961784 2025-07-19,14:22:15.000,200,11069239,118605,0,1752934934,13904.343654520002,40.16798661000212,53084.29961784 2025-07-19,14:22:16.000,200,11069196,118525,0,1752934935,13904.384072380002,40.182084870000836,53084.36948904 2025-07-19,14:22:17.000,200,11069242,118885,0,1752934936,13904.431226549998,40.182084870000836,53084.3205792 2025-07-19,14:22:18.000,200,11069215,118885,0,1752934937,13904.545743819988,40.14683922000404,53084.39743752 2025-07-19,14:22:19.000,200,11069265,118365,0,1752934938,13904.606370609989,40.175035740001476,53084.43936024 2025-07-19,14:22:20.000,200,11069252,118565,0,1752934939,13904.606370609989,40.1538883500034,53084.44634736 2025-07-19,14:22:21.000,200,11069225,118485,0,1752934940,13904.640052159994,40.10454444000061,53084.43936024 2025-07-19,14:22:22.000,200,11069225,118405,0,1752934941,13904.687206329989,40.09749531000125,53084.4952572 2025-07-19,14:22:23.000,200,11069219,118565,0,1752934942,13904.707415259989,40.07634792000317,53084.47429584001 2025-07-19,14:22:24.000,200,11069229,118605,0,1752934943,13904.741096809994,40.02700401000038,53084.4952572 2025-07-19,14:22:25.000,200,11069245,118565,0,1752934944,13904.720887879994,39.963561839998874,53084.50923144 2025-07-19,14:22:26.000,200,11069175,118725,0,1752934945,13904.76804204999,39.97061096999823,53084.530192800004 2025-07-19,14:22:27.000,200,11069243,118565,0,1752934946,13904.741096809994,39.93536532000144,53084.55814128 2025-07-19,14:22:28.000,200,11069258,118485,0,1752934947,13904.700678949994,39.89307053999801,53084.61403824 2025-07-19,14:22:29.000,200,11069206,118365,0,1752934948,13904.761305739994,39.85077576000185,53084.59307688001 2025-07-19,14:22:30.000,200,11069223,118525,0,1752934949,13904.734360499999,39.787333590000344,53084.60705112 2025-07-19,14:22:31.000,200,11069260,118525,0,1752934950,13904.720887879994,39.74503881000419,53084.66993520001 2025-07-19,14:22:32.000,200,11069163,118725,0,1752934951,13904.720887879994,39.74503881000419,53084.66294808 2025-07-19,14:22:33.000,200,11069224,118285,0,1752934952,13904.660261089994,39.70979316000012,53084.66294808 2025-07-19,14:22:34.000,200,11069211,118204,0,1752934953,13904.633315849998,39.64635098999861,53084.697883680004 2025-07-19,14:22:35.000,200,11069262,118485,0,1752934954,13904.599634299993,39.68864577000204,53084.69089656001 2025-07-19,14:22:36.000,200,11069200,118325,0,1752934955,13904.613106919998,39.6604492500046,53084.67692232 2025-07-19,14:22:37.000,200,11069239,118365,0,1752934956,13904.586161679988,39.63930185999925,53084.69089656001 2025-07-19,14:22:38.000,200,11069253,118365,0,1752934957,13904.498589649993,39.611105340001814,53084.61403824 2025-07-19,14:22:39.000,200,11069210,118485,0,1752934958,13904.512062269998,39.6604492500046,53084.67692232 2025-07-19,14:22:40.000,200,11069267,118525,0,1752934959,13904.464908100003,39.68159664000268,53084.718845040006 2025-07-19,14:22:41.000,200,11069225,118485,0,1752934960,13904.424490240002,39.74503881000419,53084.66294808 2025-07-19,14:22:42.000,200,11069220,118405,0,1752934961,13904.424490240002,39.773235330001626,53084.66294808 2025-07-19,14:22:43.000,200,11069266,118365,0,1752934962,13904.377336069992,39.7943827199997,53084.67692232 2025-07-19,14:22:44.000,200,11069263,118285,0,1752934963,13904.309972969997,39.7943827199997,53084.66993520001 2025-07-19,14:22:45.000,200,11069219,118365,0,1752934964,13904.350390829997,39.89307053999801,53084.66294808 2025-07-19,14:22:46.000,200,11069246,118605,0,1752934965,13904.323445590002,39.91421793000336,53084.648973840005 2025-07-19,14:22:47.000,200,11069252,118485,0,1752934966,13904.283027730002,39.99175836000359,53084.58608976 2025-07-19,14:22:48.000,200,11069242,118485,0,1752934967,13904.242609870002,40.012905750001664,53084.600064000006 2025-07-19,14:22:49.000,200,11069248,118565,0,1752934968,13904.249346179997,40.062249660004454,53084.579102640004 2025-07-19,14:22:50.000,200,11069219,118565,0,1752934969,13904.235873559992,40.09749531000125,53084.59307688001 2025-07-19,14:22:51.000,200,11069215,118204,0,1752934970,13904.202192010001,40.09749531000125,53084.52320568001 2025-07-19,14:22:52.000,200,11069259,118685,0,1752934971,13904.168510459996,40.132740959998046,53084.55814128 2025-07-19,14:22:53.000,200,11069229,118645,0,1752934972,13904.202192010001,40.20323225999891,53084.551154160006 2025-07-19,14:22:54.000,200,11069254,118204,0,1752934973,13904.202192010001,40.16798661000212,53084.50224432001 2025-07-19,14:22:55.000,200,11069250,118445,0,1752934974,13904.121356290001,40.182084870000836,53084.53717992 2025-07-19,14:22:56.000,200,11069200,118245,0,1752934975,13904.148301529996,40.28077268999914,53084.5651284 2025-07-19,14:22:57.000,200,11069216,118445,0,1752934976,13904.107883669996,40.231428780003625,53084.5651284 2025-07-19,14:22:58.000,200,11069234,118725,0,1752934977,13904.0607295,40.182084870000836,53084.579102640004 2025-07-19,14:22:59.000,200,11069258,118204,0,1752934978,13903.97315746999,40.196183129999554,53084.54416704001 2025-07-19,14:23:00.000,200,11069266,118204,0,1752934979,13904.02031164,40.27372355999978,53084.579102640004 2025-07-19,14:23:01.000,200,11069198,118365,0,1752934980,13903.95968485,40.196183129999554,53084.54416704001 2025-07-19,14:23:02.000,200,11069279,118805,0,1752934981,13903.89905806,40.21733052000491,53084.55814128 2025-07-19,14:23:03.000,200,11069230,118325,0,1752934982,13903.885585439995,40.175035740001476,53084.551154160006 2025-07-19,14:23:04.000,200,11069252,118805,0,1752934983,13903.83169495999,40.11864269999933,53084.51621856 2025-07-19,14:23:05.000,200,11069200,118204,0,1752934984,13903.81148602999,40.14683922000404,53084.52320568001 2025-07-19,14:23:06.000,200,11069236,118645,0,1752934985,13903.81822234,40.14683922000404,53084.47429584001 2025-07-19,14:23:07.000,200,11069218,118645,0,1752934986,13903.81822234,40.132740959998046,53084.43936024 2025-07-19,14:23:08.000,200,11069235,118885,0,1752934987,13903.824958649995,40.13979009000468,53084.52320568001 2025-07-19,14:23:09.000,200,11069190,118725,0,1752934988,13903.81148602999,40.11864269999933,53084.481282960005 2025-07-19,14:23:10.000,200,11069258,118445,0,1752934989,13903.784540789995,40.13979009000468,53084.46730872 2025-07-19,14:23:11.000,200,11069254,118605,0,1752934990,13903.85190388999,40.16093748000276,53084.411411760004 2025-07-19,14:23:12.000,200,11069271,118645,0,1752934991,13903.83843127,40.16093748000276,53084.44634736 2025-07-19,14:23:13.000,200,11069199,118405,0,1752934992,13903.85190388999,40.196183129999554,53084.3904504 2025-07-19,14:23:14.000,200,11069264,118445,0,1752934993,13903.865376509995,40.21028138999827,53084.41839888 2025-07-19,14:23:15.000,200,11069228,118685,0,1752934994,13903.845167579995,40.231428780003625,53084.383463280006 2025-07-19,14:23:16.000,200,11069224,118645,0,1752934995,13903.85190388999,40.238477910002985,53084.42538600001 2025-07-19,14:23:17.000,200,11069182,118365,0,1752934996,13903.85190388999,40.21733052000491,53084.41839888 2025-07-19,14:23:18.000,200,11069227,118445,0,1752934997,13903.865376509995,40.16798661000212,53084.39743752 2025-07-19,14:23:19.000,200,11069269,118565,0,1752934998,13903.89905806,40.1538883500034,53084.45333448001 2025-07-19,14:23:20.000,200,11069195,118445,0,1752934999,13903.8586402,40.16798661000212,53084.41839888 2025-07-19,14:23:21.000,200,11069241,118445,0,1752935000,13903.95294853999,40.13979009000468,53084.411411760004 2025-07-19,14:23:22.000,200,11069232,118325,0,1752935001,13903.91926699,40.062249660004454,53084.432373120006 2025-07-19,14:23:23.000,200,11069237,118805,0,1752935002,13903.87211281999,40.0411022699991,53084.44634736 2025-07-19,14:23:24.000,200,11069241,118525,0,1752935003,13903.93273960999,40.01995488000102,53084.42538600001 2025-07-19,14:23:25.000,200,11069281,118725,0,1752935004,13903.905794369995,39.963561839998874,53084.432373120006 2025-07-19,14:23:26.000,200,11069181,118445,0,1752935005,13903.89905806,39.90011967000464,53084.45333448001 2025-07-19,14:23:27.000,200,11069200,118565,0,1752935006,13903.93947592,39.92126706000272,53084.481282960005 2025-07-19,14:23:28.000,200,11069252,118365,0,1752935007,13903.89232174999,39.80143184999906,53084.530192800004 2025-07-19,14:23:29.000,200,11069250,118525,0,1752935008,13903.865376509995,39.80848097999842,53084.53717992 2025-07-19,14:23:30.000,200,11069272,118485,0,1752935009,13903.845167579995,39.80143184999906,53084.51621856 2025-07-19,14:23:31.000,200,11069199,118645,0,1752935010,13903.804749719995,39.75208794000355,53084.53717992 2025-07-19,14:23:32.000,200,11069228,118445,0,1752935011,13903.75759555,39.780284460000985,53084.55814128 2025-07-19,14:23:33.000,200,11069218,118565,0,1752935012,13903.75085923999,39.787333590000344,53084.58608976 2025-07-19,14:23:34.000,200,11069210,118365,0,1752935013,13903.71717769,39.70979316000012,53084.579102640004 2025-07-19,14:23:35.000,200,11069222,118365,0,1752935014,13903.71044137999,39.723891419998836,53084.60705112 2025-07-19,14:23:36.000,200,11069233,118565,0,1752935015,13903.69023244999,39.76618620000227,53084.59307688001 2025-07-19,14:23:37.000,200,11069262,118805,0,1752935016,13903.63634197,39.75208794000355,53084.50923144 2025-07-19,14:23:38.000,200,11069218,118445,0,1752935017,13903.602660419994,39.75913707000291,53084.62102536001 2025-07-19,14:23:39.000,200,11069219,118325,0,1752935018,13903.542033629994,39.75913707000291,53084.59307688001 2025-07-19,14:23:40.000,200,11069195,118645,0,1752935019,13903.56897886999,39.773235330001626,53084.57211552001 2025-07-19,14:23:41.000,200,11069259,118285,0,1752935020,13903.501615769994,39.80848097999842,53084.58608976 2025-07-19,14:23:42.000,200,11069264,118485,0,1752935021,13903.488143149989,39.787333590000344,53084.53717992 2025-07-19,14:23:43.000,200,11069264,118365,0,1752935022,13903.508352079989,39.7943827199997,53084.53717992 2025-07-19,14:23:44.000,200,11069237,118565,0,1752935023,13903.360153259993,39.97766010000487,53084.54416704001 2025-07-19,14:23:45.000,200,11069220,118645,0,1752935024,13903.360153259993,40.02700401000038,53084.600064000006 2025-07-19,14:23:46.000,200,11069227,118285,0,1752935025,13903.427516359989,39.7943827199997,53084.50224432001 2025-07-19,14:23:47.000,200,11069209,118725,0,1752935026,13903.400571119993,39.730940549998195,53084.54416704001 2025-07-19,14:23:48.000,200,11069234,118565,0,1752935027,13903.434252669998,39.70979316000012,53084.52320568001 2025-07-19,14:23:49.000,200,11069243,118645,0,1752935028,13903.474670529999,39.74503881000419,53084.53717992 2025-07-19,14:23:50.000,200,11069270,118685,0,1752935029,13903.467934219989,39.70979316000012,53084.54416704001 2025-07-19,14:23:51.000,200,11069217,118885,0,1752935030,13903.461197909994,39.6604492500046,53084.50224432001 2025-07-19,14:23:52.000,200,11069213,118645,0,1752935031,13903.515088389999,39.68864577000204,53084.51621856 2025-07-19,14:23:53.000,200,11069224,118565,0,1752935032,13903.521824699994,39.65340011999797,53084.4952572 2025-07-19,14:23:54.000,200,11069240,118605,0,1752935033,13903.481406839994,39.66749838000396,53084.43936024 2025-07-19,14:23:55.000,200,11069237,118725,0,1752935034,13903.488143149989,39.67454751000332,53084.51621856 2025-07-19,14:23:56.000,200,11069248,118365,0,1752935035,13903.488143149989,39.70979316000012,53084.481282960005 2025-07-19,14:23:57.000,200,11069253,118245,0,1752935036,13903.440988979994,39.68864577000204,53084.52320568001 2025-07-19,14:23:58.000,200,11069253,118565,0,1752935037,13903.440988979994,39.74503881000419,53084.52320568001 2025-07-19,14:23:59.000,200,11069222,118485,0,1752935038,13903.414043739998,39.787333590000344,53084.51621856 2025-07-19,14:24:00.000,200,11069212,118885,0,1752935039,13903.339944329993,39.822579240004416,53084.4952572 2025-07-19,14:24:01.000,200,11069207,118285,0,1752935040,13903.366889569988,39.84372663000249,53084.51621856 2025-07-19,14:24:02.000,200,11069216,118605,0,1752935041,13903.312999089998,39.87192314999993,53084.48827008 2025-07-19,14:24:03.000,200,11069250,118565,0,1752935042,13903.272581229998,39.92831619000208,53084.43936024 2025-07-19,14:24:04.000,200,11069226,118685,0,1752935043,13903.225427060002,39.97766010000487,53084.37647616001 2025-07-19,14:24:05.000,200,11069207,118565,0,1752935044,13903.205218130002,40.01995488000102,53084.411411760004 2025-07-19,14:24:06.000,200,11069172,118445,0,1752935045,13903.158063959992,40.06929879000381,53084.432373120006 2025-07-19,14:24:07.000,200,11069216,118605,0,1752935046,13903.151327649997,40.06929879000381,53084.40442464001 2025-07-19,14:24:08.000,200,11069200,118525,0,1752935047,13903.097437169992,40.10454444000061,53084.43936024 2025-07-19,14:24:09.000,200,11069247,118525,0,1752935048,13903.050282999997,40.16798661000212,53084.40442464001 2025-07-19,14:24:10.000,200,11069230,118845,0,1752935049,13902.996392519992,40.175035740001476,53084.41839888 2025-07-19,14:24:11.000,200,11069253,118645,0,1752935050,13902.962710970001,40.16093748000276,53084.42538600001 2025-07-19,14:24:12.000,200,11069278,118204,0,1752935051,13902.976183589992,40.20323225999891,53084.41839888 2025-07-19,14:24:13.000,200,11069228,118605,0,1752935052,13902.976183589992,40.175035740001476,53084.383463280006 2025-07-19,14:24:14.000,200,11069233,118525,0,1752935053,13903.009865139997,40.175035740001476,53084.37647616001 2025-07-19,14:24:15.000,200,11069230,118565,0,1752935054,13903.009865139997,40.196183129999554,53084.37647616001 2025-07-19,14:24:16.000,200,11069196,118885,0,1752935055,13903.009865139997,40.175035740001476,53084.35551480001 2025-07-19,14:24:17.000,200,11069266,118885,0,1752935056,13903.009865139997,40.16798661000212,53084.37647616001 2025-07-19,14:24:18.000,200,11069270,118685,0,1752935057,13903.016601449992,40.16798661000212,53084.34154056 2025-07-19,14:24:19.000,200,11069265,118445,0,1752935058,13903.043546690002,40.16093748000276,53084.34852768 2025-07-19,14:24:20.000,200,11069283,118405,0,1752935059,13903.083964550002,40.20323225999891,53084.362501920004 2025-07-19,14:24:21.000,200,11069189,118965,0,1752935060,13903.090700859997,40.175035740001476,53084.3205792 2025-07-19,14:24:22.000,200,11069186,118965,0,1752935061,13903.104173480002,40.175035740001476,53084.34154056 2025-07-19,14:24:23.000,200,11069239,118445,0,1752935062,13903.144591340002,40.21733052000491,53084.313592080005 2025-07-19,14:24:24.000,200,11069275,118365,0,1752935063,13903.171536579997,40.196183129999554,53084.29961784 2025-07-19,14:24:25.000,200,11069245,118525,0,1752935064,13903.158063959992,40.21028138999827,53084.34852768 2025-07-19,14:24:26.000,200,11069264,118445,0,1752935065,13903.124382410002,40.224379650004266,53084.27166936 2025-07-19,14:24:27.000,200,11069262,118365,0,1752935066,13903.144591340002,40.238477910002985,53084.29263072 2025-07-19,14:24:28.000,200,11069294,118685,0,1752935067,13903.151327649997,40.25962530000106,53084.29961784 2025-07-19,14:24:29.000,200,11069284,118565,0,1752935068,13903.117646099992,40.30192008000449,53084.313592080005 2025-07-19,14:24:30.000,200,11069258,118645,0,1752935069,13903.077228239992,40.33716573000129,53084.264682240006 2025-07-19,14:24:31.000,200,11069227,118565,0,1752935070,13903.043546690002,40.33011660000193,53084.29263072 2025-07-19,14:24:32.000,200,11069272,118204,0,1752935071,13903.023337760002,40.4006079000028,53084.27865648 2025-07-19,14:24:33.000,200,11069242,118805,0,1752935072,13902.868402629996,40.421755290000874,53084.29263072 2025-07-19,14:24:34.000,200,11069265,118765,0,1752935073,13902.854930009991,40.471099200003664,53084.20179816 2025-07-19,14:24:35.000,200,11069240,118725,0,1752935074,13902.767357979996,40.49224659000174,53084.22974664 2025-07-19,14:24:36.000,200,11069251,118565,0,1752935075,13902.686522259995,40.52749223999854,53084.23673376001 2025-07-19,14:24:37.000,200,11069265,118325,0,1752935076,13902.59221391999,40.52749223999854,53084.18782392001 2025-07-19,14:24:38.000,200,11069264,118405,0,1752935077,13902.51137819999,40.590934410000045,53084.15987544 2025-07-19,14:24:39.000,200,11069267,118525,0,1752935078,13902.43054247999,40.62618006000412,53084.18782392001 2025-07-19,14:24:40.000,200,11069242,118445,0,1752935079,13902.32949782999,40.66847484000027,53084.05506864 2025-07-19,14:24:41.000,200,11069250,118645,0,1752935080,13902.302552589994,40.69667135999771,53084.13891408001 2025-07-19,14:24:42.000,200,11069272,118725,0,1752935081,13902.262134729994,40.71781875000306,53084.10397848 2025-07-19,14:24:43.000,200,11069273,118565,0,1752935082,13902.255398419999,40.767162659998576,53084.05506864 2025-07-19,14:24:44.000,200,11069239,118565,0,1752935083,13902.221716869994,40.830604830000084,53084.09000424001 2025-07-19,14:24:45.000,200,11069236,118285,0,1752935084,13902.201507939993,40.8447030899988,53084.06904288001 2025-07-19,14:24:46.000,200,11069275,118645,0,1752935085,13902.214980559998,40.879948740002874,53084.076030000004 2025-07-19,14:24:47.000,200,11069268,118565,0,1752935086,13902.154353769998,40.92929264999839,53084.0061588 2025-07-19,14:24:48.000,200,11069239,118805,0,1752935087,13902.221716869994,40.97158743000182,53084.02013304001 2025-07-19,14:24:49.000,200,11069258,118485,0,1752935088,13902.262134729994,41.01388220999797,53084.06904288001 2025-07-19,14:24:50.000,200,11069202,118685,0,1752935089,13902.282343659994,41.06322612000076,53083.978210320005 2025-07-19,14:24:51.000,200,11069260,118605,0,1752935090,13902.342970449994,41.13371742000163,53084.01314592 2025-07-19,14:24:52.000,200,11069274,118645,0,1752935091,13902.376651999999,41.16191393999907,53083.97122320001 2025-07-19,14:24:53.000,200,11069253,118445,0,1752935092,13902.39686093,41.176012199997786,53083.95026184001 2025-07-19,14:24:54.000,200,11069279,118445,0,1752935093,13902.41706986,41.21125785000186,53083.99218456 2025-07-19,14:24:55.000,200,11069254,118965,0,1752935094,13902.423806169994,41.239454369999294,53084.027120160004 2025-07-19,14:24:56.000,200,11069234,118525,0,1752935095,13902.39686093,41.25355262999801,53083.98519744 2025-07-19,14:24:57.000,200,11069216,118685,0,1752935096,13902.41706986,41.32404392999888,53084.027120160004 2025-07-19,14:24:58.000,200,11069237,118445,0,1752935097,13902.423806169994,41.32404392999888,53083.98519744 2025-07-19,14:24:59.000,200,11069283,118605,0,1752935098,13902.356443069999,41.33109305999824,53084.027120160004 2025-07-19,14:25:00.000,200,11069246,118605,0,1752935099,13902.34970675999,41.37338784000167,53083.98519744 2025-07-19,14:25:01.000,200,11069233,118365,0,1752935100,13902.275607349999,41.31699479999952,53083.978210320005 2025-07-19,14:25:02.000,200,11069213,118605,0,1752935101,13902.241925799994,41.31699479999952,53084.03410728 2025-07-19,14:25:03.000,200,11069246,118725,0,1752935102,13902.174562699998,41.288798280002084,53083.94327472 2025-07-19,14:25:04.000,200,11069239,118525,0,1752935103,13902.134144839998,41.3028965400008,53084.02013304001 2025-07-19,14:25:05.000,200,11069227,118405,0,1752935104,13902.066781739988,41.29584741000144,53083.99218456 2025-07-19,14:25:06.000,200,11069190,118445,0,1752935105,13901.999418639993,41.31699479999952,53083.99218456 2025-07-19,14:25:07.000,200,11069221,118725,0,1752935106,13901.932055539997,41.34519132000423,53083.94327472 2025-07-19,14:25:08.000,200,11069212,118445,0,1752935107,13901.864692440002,41.338142190004874,53083.90135200001 2025-07-19,14:25:09.000,200,11069236,118605,0,1752935108,13901.824274580002,41.39453522999975,53083.9362876 2025-07-19,14:25:10.000,200,11069252,118725,0,1752935109,13901.729966239996,41.415682619997824,53083.880390640006 2025-07-19,14:25:11.000,200,11069212,118285,0,1752935110,13901.682812070001,41.457977400001255,53083.89436488 2025-07-19,14:25:12.000,200,11069219,118525,0,1752935111,13901.642394210001,41.49322304999805,53083.880390640006 2025-07-19,14:25:13.000,200,11069215,118605,0,1752935112,13901.608712659996,41.60600913000235,53083.82449368 2025-07-19,14:25:14.000,200,11069264,118365,0,1752935113,13901.615448969991,41.676500430003216,53083.80353232001 2025-07-19,14:25:15.000,200,11069188,118765,0,1752935114,13901.52114063,41.73289346999809,53083.77558384 2025-07-19,14:25:16.000,200,11069304,118485,0,1752935115,13901.48072277,41.810433899998316,53083.78955808 2025-07-19,14:25:17.000,200,11069201,118685,0,1752935116,13901.548085869996,41.859777810001106,53083.71968688 2025-07-19,14:25:18.000,200,11069212,118725,0,1752935117,13901.47398645999,41.93026911000197,53083.68475128001 2025-07-19,14:25:19.000,200,11069301,118565,0,1752935118,13901.467250149995,42.01485867000156,53083.712699760006 2025-07-19,14:25:20.000,200,11069196,118525,0,1752935119,13901.44030491,42.07125171000371,53083.66378992001 2025-07-19,14:25:21.000,200,11069211,118685,0,1752935120,13901.45377752999,42.07125171000371,53083.67776416 2025-07-19,14:25:23.000,200,11069282,118845,0,1752935122,13901.447041219995,42.16993953000201,53083.62885432 2025-07-19,14:25:25.000,200,11069270,118725,0,1752935124,13901.386414429995,42.15584127000329,53083.642828560005 2025-07-19,14:25:27.000,200,11069230,118605,0,1752935126,13901.42009598,42.15584127000329,53083.63584144001 2025-07-19,14:25:29.000,200,11069325,119045,0,1752935128,13901.35273287999,42.099448230001144,53083.68475128001 2025-07-19,14:25:31.000,200,11069219,118565,0,1752935130,13901.33926026,42.043055189998995,53083.62885432 2025-07-19,14:25:33.000,200,11069219,118525,0,1752935132,13901.25842454,41.97256388999813,53083.61488008001 2025-07-19,14:25:35.000,200,11069240,118485,0,1752935134,13901.265160849995,41.93731824000133,53083.61488008001 2025-07-19,14:25:36.000,200,11069263,118925,0,1752935135,13901.23147929999,41.859777810001106,53083.593918720006 2025-07-19,14:25:37.000,200,11069212,118605,0,1752935136,13901.19106143999,41.909121720003895,53083.56597024001 2025-07-19,14:25:38.000,200,11069206,118405,0,1752935137,13901.19779775,41.88797432999854,53083.572957360004 2025-07-19,14:25:39.000,200,11069212,118445,0,1752935138,13901.096753099999,41.78223738000088,53083.46815056001 2025-07-19,14:25:40.000,200,11069214,118565,0,1752935139,13901.116962029999,41.83158129000367,53083.524047520004 2025-07-19,14:25:41.000,200,11069205,118685,0,1752935140,13901.11022571999,41.873876069999824,53083.51706040001 2025-07-19,14:25:42.000,200,11069217,118525,0,1752935141,13901.076544169999,41.82453216000431,53083.49609904001 2025-07-19,14:25:43.000,200,11069278,118605,0,1752935142,13901.13043464999,41.83158129000367,53083.46815056001 2025-07-19,14:25:44.000,200,11069259,118685,0,1752935143,13901.096753099999,41.83863042000303,53083.48911192 2025-07-19,14:25:45.000,200,11069232,118165,0,1752935144,13901.11022571999,41.866826940000465,53083.45417632 2025-07-19,14:25:46.000,200,11069226,118204,0,1752935145,13901.123698339994,41.916170850003255,53083.41924072001 2025-07-19,14:25:47.000,200,11069232,118405,0,1752935146,13901.103489409994,41.95141650000005,53083.426227840006 2025-07-19,14:25:48.000,200,11069181,118645,0,1752935147,13901.069807859989,41.902072590004536,53083.39129224 2025-07-19,14:25:49.000,200,11069250,118525,0,1752935148,13901.096753099999,41.95141650000005,53083.39827936001 2025-07-19,14:25:50.000,200,11069192,118525,0,1752935149,13901.11022571999,41.94436737000069,53083.34936952001 2025-07-19,14:25:51.000,200,11069195,118645,0,1752935150,13901.143907269994,41.97961302000476,53083.36334376 2025-07-19,14:25:52.000,200,11069269,118245,0,1752935151,13901.19106143999,42.07125171000371,53083.356356640004 2025-07-19,14:25:53.000,200,11069191,118565,0,1752935152,13901.19779775,42.00076041000284,53083.32840816001 2025-07-19,14:25:54.000,200,11069254,118765,0,1752935153,13901.143907269994,41.97256388999813,53083.377318000006 2025-07-19,14:25:55.000,200,11069262,118605,0,1752935154,13901.23147929999,42.050104319998354,53083.39827936001 2025-07-19,14:25:56.000,200,11069225,118525,0,1752935155,13901.244951919994,42.050104319998354,53083.377318000006 2025-07-19,14:25:57.000,200,11069179,118405,0,1752935156,13901.21127036999,42.01485867000156,53083.39827936001 2025-07-19,14:25:58.000,200,11069229,118965,0,1752935157,13901.27863347,42.02895693000028,53083.34936952001 2025-07-19,14:25:59.000,200,11069220,118565,0,1752935158,13901.23821561,42.01485867000156,53083.377318000006 2025-07-19,14:26:00.000,200,11069246,118685,0,1752935159,13901.244951919994,42.0078095400022,53083.4122536 2025-07-19,14:26:01.000,200,11069217,118605,0,1752935160,13901.285369779995,42.050104319998354,53083.405266480004 2025-07-19,14:26:02.000,200,11069244,118605,0,1752935161,13901.31231501999,42.02190780000092,53083.39827936001 2025-07-19,14:26:03.000,200,11069200,118445,0,1752935162,13901.27189715999,42.00076041000284,53083.38430512 2025-07-19,14:26:04.000,200,11069242,118645,0,1752935163,13901.265160849995,42.00076041000284,53083.4122536 2025-07-19,14:26:05.000,200,11069265,118365,0,1752935164,13901.244951919994,42.036006059999636,53083.36334376 2025-07-19,14:26:06.000,200,11069246,118445,0,1752935165,13901.244951919994,41.98666215000412,53083.405266480004 2025-07-19,14:26:07.000,200,11069266,118685,0,1752935166,13901.19779775,42.01485867000156,53083.39827936001 2025-07-19,14:26:08.000,200,11069191,118605,0,1752935167,13901.27863347,42.07125171000371,53083.4122536 2025-07-19,14:26:09.000,200,11069191,118605,0,1752935168,13901.143907269994,42.00076041000284,53083.41924072001 2025-07-19,14:26:10.000,200,11069238,118565,0,1752935169,13901.15064357999,42.085349970002426,53083.44718920001 2025-07-19,14:26:11.000,200,11069188,118605,0,1752935170,13901.116962029999,42.12059561999922,53083.44020208 2025-07-19,14:26:12.000,200,11069244,118525,0,1752935171,13901.090016789989,42.099448230001144,53083.41924072001 2025-07-19,14:26:13.000,200,11069212,118605,0,1752935172,13901.083280479994,42.15584127000329,53083.405266480004 2025-07-19,14:26:14.000,200,11069277,118645,0,1752935173,13901.022653689994,42.19813604999945,53083.4122536 2025-07-19,14:26:15.000,200,11069274,118485,0,1752935174,13900.995708449998,42.2192834400048,53083.34936952001 2025-07-19,14:26:16.000,200,11069263,118204,0,1752935175,13901.036126309999,42.275676479999674,53083.356356640004 2025-07-19,14:26:17.000,200,11069263,118645,0,1752935176,13901.029389999989,42.282725609999034,53083.32142104 2025-07-19,14:26:18.000,200,11069227,118725,0,1752935177,13900.975499519998,42.30387300000439,53083.307446800005 2025-07-19,14:26:19.000,200,11069233,118285,0,1752935178,13901.002444759994,42.28977473999839,53083.3423824 2025-07-19,14:26:20.000,200,11069308,118245,0,1752935179,13901.036126309999,42.34616778000054,53083.32142104 2025-07-19,14:26:21.000,200,11069217,118525,0,1752935180,13901.009181069989,42.325020390002464,53083.29347256 2025-07-19,14:26:22.000,200,11069268,118445,0,1752935181,13901.029389999989,42.34616778000054,53083.209627120006 2025-07-19,14:26:23.000,200,11069268,118645,0,1752935182,13901.049598929989,42.30387300000439,53083.29347256 2025-07-19,14:26:24.000,200,11069193,118485,0,1752935183,13901.063071549994,42.29682386999775,53083.258536960006 2025-07-19,14:26:25.000,200,11069233,118204,0,1752935184,13901.063071549994,42.275676479999674,53083.32840816001 2025-07-19,14:26:26.000,200,11069258,118645,0,1752935185,13901.123698339994,42.30387300000439,53083.31443392 2025-07-19,14:26:27.000,200,11069212,118845,0,1752935186,13901.123698339994,42.28977473999839,53083.27949832001 2025-07-19,14:26:28.000,200,11069253,118725,0,1752935187,13901.19779775,42.282725609999034,53083.27949832001 2025-07-19,14:26:29.000,200,11069243,118525,0,1752935188,13901.164116199994,42.24043083000288,53083.30045968001 2025-07-19,14:26:30.000,200,11069226,118365,0,1752935189,13901.19779775,42.22633257000416,53083.31443392 2025-07-19,14:26:31.000,200,11069192,118725,0,1752935190,13901.204534059994,42.22633257000416,53083.23058848001 2025-07-19,14:26:32.000,200,11069224,118765,0,1752935191,13901.19779775,42.19108692000009,53083.26552408 2025-07-19,14:26:33.000,200,11069186,118605,0,1752935192,13901.27189715999,42.17698866000137,53083.29347256 2025-07-19,14:26:34.000,200,11069178,118445,0,1752935193,13901.23821561,42.1064973600005,53083.29347256 2025-07-19,14:26:35.000,200,11069218,118605,0,1752935194,13901.204534059994,42.11354648999986,53083.25154984001 2025-07-19,14:26:36.000,200,11069233,118605,0,1752935195,13901.204534059994,42.07830084000307,53083.23058848001 2025-07-19,14:26:37.000,200,11069249,118525,0,1752935196,13901.184325129994,42.02895693000028,53083.27949832001 2025-07-19,14:26:38.000,200,11069220,118565,0,1752935197,13901.143907269994,42.07125171000371,53083.24456272 2025-07-19,14:26:39.000,200,11069265,118605,0,1752935198,13901.13043464999,42.085349970002426,53083.209627120006 2025-07-19,14:26:40.000,200,11069201,118445,0,1752935199,13901.13043464999,42.02895693000028,53083.188665760004 2025-07-19,14:26:41.000,200,11069249,118725,0,1752935200,13901.143907269994,42.05715344999771,53083.21661424 2025-07-19,14:26:42.000,200,11069300,118725,0,1752935201,13901.069807859989,42.06420258000435,53083.21661424 2025-07-19,14:26:43.000,200,11069249,118645,0,1752935202,13901.036126309999,42.036006059999636,53083.19565288 2025-07-19,14:26:44.000,200,11069250,118645,0,1752935203,13901.036126309999,42.06420258000435,53083.188665760004 2025-07-19,14:26:45.000,200,11069258,118605,0,1752935204,13901.009181069989,42.07125171000371,53083.18167864001 2025-07-19,14:26:46.000,200,11069219,118645,0,1752935205,13900.995708449998,42.1064973600005,53083.11879456 2025-07-19,14:26:47.000,200,11069232,118325,0,1752935206,13900.948554279988,42.141743010004575,53083.0978332 2025-07-19,14:26:48.000,200,11069279,118525,0,1752935207,13900.941817969993,42.15584127000329,53083.07687184 2025-07-19,14:26:49.000,200,11069232,118285,0,1752935208,13900.948554279988,42.19813604999945,53083.08385896001 2025-07-19,14:26:50.000,200,11069251,118765,0,1752935209,13901.036126309999,42.23338170000352,53083.11879456 2025-07-19,14:26:51.000,200,11069182,118605,0,1752935210,13901.029389999989,42.24747996000224,53083.0978332 2025-07-19,14:26:52.000,200,11069220,118605,0,1752935211,13901.056335239999,42.28977473999839,53083.0978332 2025-07-19,14:26:53.000,200,11069202,118565,0,1752935212,13901.13043464999,42.268627350000315,53083.03494912001 2025-07-19,14:26:54.000,200,11069243,118605,0,1752935213,13901.157379889999,42.282725609999034,53083.08385896001 2025-07-19,14:26:55.000,200,11069209,118565,0,1752935214,13901.19106143999,42.30387300000439,53083.139755920005 2025-07-19,14:26:56.000,200,11069248,118645,0,1752935215,13901.177588819999,42.317971260003105,53083.08385896001 2025-07-19,14:26:57.000,200,11069255,118645,0,1752935216,13901.204534059994,42.36026603999926,53083.11879456 2025-07-19,14:26:58.000,200,11069200,118485,0,1752935217,13901.177588819999,42.3532169099999,53083.090846080006 2025-07-19,14:26:59.000,200,11069271,118645,0,1752935218,13901.224742989994,42.33206952000182,53083.11180744001 2025-07-19,14:27:00.000,200,11069233,118645,0,1752935219,13901.23147929999,42.34616778000054,53083.139755920005 2025-07-19,14:27:01.000,200,11069225,118645,0,1752935220,13901.23147929999,42.34616778000054,53083.17469152 2025-07-19,14:27:02.000,200,11069185,118565,0,1752935221,13901.25842454,42.282725609999034,53083.15373016 2025-07-19,14:27:03.000,200,11069259,118765,0,1752935222,13901.265160849995,42.23338170000352,53083.13276880001 2025-07-19,14:27:04.000,200,11069276,118525,0,1752935223,13901.285369779995,42.15584127000329,53083.188665760004 2025-07-19,14:27:05.000,200,11069225,118445,0,1752935224,13901.31231501999,42.16993953000201,53083.19565288 2025-07-19,14:27:06.000,200,11069215,118565,0,1752935225,13901.33252394999,42.16993953000201,53083.209627120006 2025-07-19,14:27:07.000,200,11069233,118645,0,1752935226,13901.33252394999,42.12059561999922,53083.20264000001 2025-07-19,14:27:08.000,200,11069247,118365,0,1752935227,13901.33252394999,42.092399100001785,53083.20264000001 2025-07-19,14:27:09.000,200,11069260,118645,0,1752935228,13901.325787639995,42.099448230001144,53083.237575600004 2025-07-19,14:27:10.000,200,11069217,118525,0,1752935229,13901.244951919994,42.05715344999771,53083.19565288 2025-07-19,14:27:11.000,200,11069227,118485,0,1752935230,13901.2988424,42.06420258000435,53083.20264000001 2025-07-19,14:27:12.000,200,11069253,118525,0,1752935231,13901.27189715999,42.06420258000435,53083.21661424 2025-07-19,14:27:13.000,200,11069239,118645,0,1752935232,13901.29210608999,42.085349970002426,53083.18167864001 2025-07-19,14:27:14.000,200,11069175,118845,0,1752935233,13901.265160849995,42.092399100001785,53083.1677044 2025-07-19,14:27:15.000,200,11069218,118365,0,1752935234,13901.305578709995,42.148792140003934,53083.17469152 2025-07-19,14:27:16.000,200,11069276,118805,0,1752935235,13901.23147929999,42.148792140003934,53083.1677044 2025-07-19,14:27:17.000,200,11069234,118525,0,1752935236,13901.204534059994,42.22633257000416,53083.16071728001 2025-07-19,14:27:18.000,200,11069203,118525,0,1752935237,13901.21800668,42.148792140003934,53083.11879456 2025-07-19,14:27:19.000,200,11069272,118685,0,1752935238,13901.19106143999,42.23338170000352,53083.14674304 2025-07-19,14:27:20.000,200,11069208,118565,0,1752935239,13901.224742989994,42.268627350000315,53083.14674304 2025-07-19,14:27:21.000,200,11069265,118565,0,1752935240,13901.17085250999,42.310922130003746,53083.090846080006 2025-07-19,14:27:22.000,200,11069242,118805,0,1752935241,13901.11022571999,42.33206952000182,53083.08385896001 2025-07-19,14:27:23.000,200,11069182,118725,0,1752935242,13901.137170959999,42.37436429999798,53083.13276880001 2025-07-19,14:27:24.000,200,11069206,118725,0,1752935243,13901.022653689994,42.36731516999862,53083.03494912001 2025-07-19,14:27:25.000,200,11069180,118645,0,1752935244,13901.009181069989,42.42370821000077,53083.10482032 2025-07-19,14:27:26.000,200,11069204,118725,0,1752935245,13900.955290589998,42.41665908000141,53083.041936240006 2025-07-19,14:27:27.000,200,11069232,118765,0,1752935246,13900.894663799998,42.41665908000141,53083.041936240006 2025-07-19,14:27:28.000,200,11069224,118725,0,1752935247,13900.867718559988,42.41665908000141,53083.020974880004 2025-07-19,14:27:29.000,200,11069248,118445,0,1752935248,13900.860982249993,42.36731516999862,53083.020974880004 2025-07-19,14:27:30.000,200,11069227,118605,0,1752935249,13900.800355459993,42.40960995000205,53083.020974880004 2025-07-19,14:27:31.000,200,11069315,118565,0,1752935250,13900.746464980002,42.37436429999798,53083.01398776001 2025-07-19,14:27:32.000,200,11069219,118645,0,1752935251,13900.658892949992,42.40256082000269,53082.972065040005 2025-07-19,14:27:33.000,200,11069171,118685,0,1752935252,13900.685838190002,42.36731516999862,53083.027962 2025-07-19,14:27:34.000,200,11069192,118525,0,1752935253,13900.665629260002,42.33206952000182,53082.972065040005 2025-07-19,14:27:35.000,200,11069197,118685,0,1752935254,13900.638684019992,42.317971260003105,53082.96507792001 2025-07-19,14:27:36.000,200,11069200,118605,0,1752935255,13900.645420330002,42.268627350000315,53082.902193840004 2025-07-19,14:27:37.000,200,11069193,118925,0,1752935256,13900.611738779997,42.30387300000439,53082.923155200006 2025-07-19,14:27:38.000,200,11069237,118525,0,1752935257,13900.611738779997,42.261578220000956,53082.902193840004 2025-07-19,14:27:39.000,200,11069204,118605,0,1752935258,13900.605002470002,42.261578220000956,53082.90918096 2025-07-19,14:27:40.000,200,11069274,118525,0,1752935259,13900.605002470002,42.24043083000288,53082.93014232 2025-07-19,14:27:41.000,200,11069226,118725,0,1752935260,13900.631947709997,42.22633257000416,53082.96507792001 2025-07-19,14:27:42.000,200,11069258,118685,0,1752935261,13900.631947709997,42.24043083000288,53082.94411656001 2025-07-19,14:27:43.000,200,11069213,118765,0,1752935262,13900.658892949992,42.23338170000352,53082.923155200006 2025-07-19,14:27:44.000,200,11069188,118485,0,1752935263,13900.605002470002,42.19108692000009,53082.90918096 2025-07-19,14:27:45.000,200,11069242,118525,0,1752935264,13900.611738779997,42.18403779000073,53082.93014232 2025-07-19,14:27:46.000,200,11069214,118685,0,1752935265,13900.564584610001,42.12764474999858,53082.94411656001 2025-07-19,14:27:47.000,200,11069246,118525,0,1752935266,13900.578057229992,42.07830084000307,53082.923155200006 2025-07-19,14:27:48.000,200,11069207,118725,0,1752935267,13900.605002470002,42.050104319998354,53082.89520672001 2025-07-19,14:27:49.000,200,11069282,118565,0,1752935268,13900.598266159992,41.95141650000005,53082.94411656001 2025-07-19,14:27:50.000,200,11069251,118405,0,1752935269,13900.611738779997,41.8950234599979,53082.8882196 2025-07-19,14:27:51.000,200,11069209,118605,0,1752935270,13900.618475089992,41.852728680001746,53082.88123248 2025-07-19,14:27:52.000,200,11069233,118925,0,1752935271,13900.591529849997,41.77518825000152,53082.874245360006 2025-07-19,14:27:53.000,200,11069204,118285,0,1752935272,13900.578057229992,41.683549560002575,53082.86027112 2025-07-19,14:27:54.000,200,11069207,118565,0,1752935273,13900.591529849997,41.5496160900002,53082.83232264 2025-07-19,14:27:55.000,200,11069271,118725,0,1752935274,13900.571320919997,41.53551783000148,53082.82533552001 2025-07-19,14:27:56.000,200,11069244,118525,0,1752935275,13900.537639369992,41.49322304999805,53082.81136128 2025-07-19,14:27:57.000,200,11069192,118725,0,1752935276,13900.544375680001,41.42273175000446,53082.82533552001 2025-07-19,14:27:58.000,200,11069262,118445,0,1752935277,13900.537639369992,41.37338784000167,53082.86725824001 2025-07-19,14:27:59.000,200,11069169,118845,0,1752935278,13900.544375680001,41.36633871000231,53082.84629688001 2025-07-19,14:28:00.000,200,11069252,118845,0,1752935279,13900.497221509992,41.288798280002084,53082.88123248 2025-07-19,14:28:01.000,200,11069208,118725,0,1752935280,13900.470276269996,41.32404392999888,53082.84629688001 2025-07-19,14:28:02.000,200,11069228,118725,0,1752935281,13900.470276269996,41.35928958000295,53082.83232264 2025-07-19,14:28:03.000,200,11069202,118485,0,1752935282,13900.463539960001,41.36633871000231,53082.83232264 2025-07-19,14:28:04.000,200,11069256,118405,0,1752935283,13900.450067339996,41.36633871000231,53082.83232264 2025-07-19,14:28:05.000,200,11069215,118685,0,1752935284,13900.450067339996,41.43683001000318,53082.83232264 2025-07-19,14:28:06.000,200,11069228,118805,0,1752935285,13900.443331030001,41.52846870000212,53082.81136128 2025-07-19,14:28:07.000,200,11069213,118605,0,1752935286,13900.40291317,41.53551783000148,53082.79738704001 2025-07-19,14:28:08.000,200,11069243,118725,0,1752935287,13900.36249531,41.57076347999828,53082.83930976 2025-07-19,14:28:09.000,200,11069257,118565,0,1752935288,13900.389440549996,41.65535303999786,53082.83232264 2025-07-19,14:28:10.000,200,11069211,118845,0,1752935289,13900.349022689996,41.70469695000065,53082.79039992 2025-07-19,14:28:11.000,200,11069240,118685,0,1752935290,13900.328813759996,41.7610899900028,53082.82533552001 2025-07-19,14:28:12.000,200,11069193,118565,0,1752935291,13900.288395899996,41.77518825000152,53082.7834128 2025-07-19,14:28:13.000,200,11069198,118845,0,1752935292,13900.227769109995,41.7963356399996,53082.8183484 2025-07-19,14:28:14.000,200,11069241,118845,0,1752935293,13900.167142319995,41.7963356399996,53082.755464320006 2025-07-19,14:28:15.000,200,11069264,118485,0,1752935294,13900.13346076999,41.83158129000367,53082.74847720001 2025-07-19,14:28:16.000,200,11069228,118685,0,1752935295,13900.03241611999,41.76813912000216,53082.72052872 2025-07-19,14:28:17.000,200,11069246,118725,0,1752935296,13899.99199825999,41.78928651000024,53082.72751584001 2025-07-19,14:28:18.000,200,11069242,118725,0,1752935297,13899.97852564,41.75404086000344,53082.76245144 2025-07-19,14:28:19.000,200,11069218,118525,0,1752935298,13899.904426229994,41.75404086000344,53082.72751584001 2025-07-19,14:28:20.000,200,11069249,118245,0,1752935299,13899.870744679989,41.676500430003216,53082.72052872 2025-07-19,14:28:21.000,200,11069254,118645,0,1752935300,13899.762963719993,41.634205649999785,53082.74847720001 2025-07-19,14:28:22.000,200,11069243,118885,0,1752935301,13899.675391689998,41.627156520000426,53082.67860600001 2025-07-19,14:28:23.000,200,11069268,118725,0,1752935302,13899.655182759998,41.5496160900002,53082.636683280005 2025-07-19,14:28:24.000,200,11069174,118685,0,1752935303,13899.661919069993,41.514370440003404,53082.60174768 2025-07-19,14:28:25.000,200,11069228,118525,0,1752935304,13899.661919069993,41.52141957000276,53082.60873480001 2025-07-19,14:28:26.000,200,11069229,118525,0,1752935305,13899.634973829998,41.48617391999869,53082.566812080004 2025-07-19,14:28:27.000,200,11069208,118725,0,1752935306,13899.641710139993,41.500272180004686,53082.54585072 2025-07-19,14:28:28.000,200,11069234,118685,0,1752935307,13899.682127999993,41.5496160900002,53082.48995376001 2025-07-19,14:28:29.000,200,11069214,118565,0,1752935308,13899.648446449988,41.52141957000276,53082.45501816 2025-07-19,14:28:30.000,200,11069255,118565,0,1752935309,13899.641710139993,41.52846870000212,53082.42706968 2025-07-19,14:28:31.000,200,11069244,118565,0,1752935310,13899.695600619998,41.58486174000427,53082.4340568 2025-07-19,14:28:32.000,200,11069253,118805,0,1752935311,13899.675391689998,41.5496160900002,53082.46200528001 2025-07-19,14:28:33.000,200,11069183,118485,0,1752935312,13899.702336929993,41.634205649999785,53082.37815984 2025-07-19,14:28:34.000,200,11069184,118565,0,1752935313,13899.756227409998,41.634205649999785,53082.41309544001 2025-07-19,14:28:35.000,200,11069196,118485,0,1752935314,13899.702336929993,41.61305826000171,53082.371172720006 2025-07-19,14:28:36.000,200,11069272,118765,0,1752935315,13899.722545859993,41.72584433999873,53082.40610832 2025-07-19,14:28:37.000,200,11069237,118485,0,1752935316,13899.682127999993,41.76813912000216,53082.32925 2025-07-19,14:28:38.000,200,11069187,118685,0,1752935317,13899.567610730002,41.739942600004724,53082.301301520005 2025-07-19,14:28:39.000,200,11069226,118605,0,1752935318,13899.560874419993,41.817483029997675,53082.26636592 2025-07-19,14:28:40.000,200,11069204,118605,0,1752935319,13899.473302389997,41.852728680001746,53082.27335304001 2025-07-19,14:28:41.000,200,11069229,118365,0,1752935320,13899.385730360002,41.852728680001746,53082.29431440001 2025-07-19,14:28:42.000,200,11069244,118365,0,1752935321,13899.365521430002,41.902072590004536,53082.33623712 2025-07-19,14:28:43.000,200,11069206,118605,0,1752935322,13899.251004159996,41.852728680001746,53082.28732728 2025-07-19,14:28:44.000,200,11069274,118725,0,1752935323,13899.176904749991,41.80338476999896,53082.32925 2025-07-19,14:28:45.000,200,11069274,118565,0,1752935324,13899.156695819991,41.84567955000239,53082.2593788 2025-07-19,14:28:46.000,200,11069255,118645,0,1752935325,13899.089332719996,41.76813912000216,53082.22444320001 2025-07-19,14:28:47.000,200,11069243,118445,0,1752935326,13898.988288069995,41.71879520999937,53082.21745608 2025-07-19,14:28:48.000,200,11069278,118605,0,1752935327,13898.947870209995,41.69764782000129,53082.182520480004 2025-07-19,14:28:49.000,200,11069203,118845,0,1752935328,13898.9411339,41.66945130000386,53082.252391680006 2025-07-19,14:28:50.000,200,11069188,119045,0,1752935329,13898.9411339,41.65535303999786,53082.26636592 2025-07-19,14:28:51.000,200,11069249,118485,0,1752935330,13898.9411339,41.634205649999785,53082.22444320001 2025-07-19,14:28:52.000,200,11069273,118605,0,1752935331,13898.927661279995,41.6483039099985,53082.19649472001 2025-07-19,14:28:53.000,200,11069270,118485,0,1752935332,13898.947870209995,41.62010739000107,53082.14059776 2025-07-19,14:28:54.000,200,11069225,118885,0,1752935333,13899.028705929995,41.676500430003216,53082.16155912 2025-07-19,14:28:55.000,200,11069249,118645,0,1752935334,13899.10280534,41.74699173000408,53082.14059776 2025-07-19,14:28:56.000,200,11069193,118765,0,1752935335,13899.11627795999,41.74699173000408,53082.12662352001 2025-07-19,14:28:57.000,200,11069216,118765,0,1752935336,13899.1432232,41.852728680001746,53082.133610640005 2025-07-19,14:28:58.000,200,11069236,118525,0,1752935337,13899.197113679991,41.93026911000197,53082.1196364 2025-07-19,14:28:59.000,200,11069272,118765,0,1752935338,13899.230795229996,42.12059561999922,53082.1895076 2025-07-19,14:29:00.000,200,11069218,118725,0,1752935339,13899.345312500001,42.06420258000435,53082.07771368001 2025-07-19,14:29:01.000,200,11069241,118565,0,1752935340,13899.399202979992,42.148792140003934,53082.1196364 2025-07-19,14:29:02.000,200,11069232,118765,0,1752935341,13899.352048809997,42.261578220000956,53082.12662352001 2025-07-19,14:29:03.000,200,11069280,118525,0,1752935342,13899.358785119992,42.37436429999798,53082.133610640005 2025-07-19,14:29:04.000,200,11069248,118805,0,1752935343,13899.358785119992,42.451904729998205,53082.084700800006 2025-07-19,14:29:05.000,200,11069260,118605,0,1752935344,13899.331839879997,42.501248640000995,53082.10566216001 2025-07-19,14:29:06.000,200,11069269,118685,0,1752935345,13899.311630949996,42.557641680003144,53082.14059776 2025-07-19,14:29:07.000,200,11069234,118685,0,1752935346,13899.230795229996,42.59288732999994,53082.11264928 2025-07-19,14:29:08.000,200,11069235,118885,0,1752935347,13899.170168439996,42.69862428000488,53082.16854624 2025-07-19,14:29:09.000,200,11069199,118965,0,1752935348,13899.129750579996,42.677476889999525,53082.17553336001 2025-07-19,14:29:10.000,200,11069263,118525,0,1752935349,13899.048914859995,42.670427760000166,53082.1196364 2025-07-19,14:29:11.000,200,11069236,118645,0,1752935350,13898.9411339,42.81845949000126,53082.16854624 2025-07-19,14:29:12.000,200,11069287,118765,0,1752935351,13898.77946246,42.83960687999934,53082.133610640005 2025-07-19,14:29:13.000,200,11069258,118885,0,1752935352,13898.725571979994,42.79731210000318,53082.14059776 2025-07-19,14:29:14.000,200,11069202,118965,0,1752935353,13898.685154119994,42.75501731999975,53082.16854624 2025-07-19,14:29:15.000,200,11069247,118725,0,1752935354,13898.644736259994,42.64223124000273,53082.07072656 2025-07-19,14:29:16.000,200,11069246,118685,0,1752935355,13898.590845779989,42.63518211000337,53082.133610640005 2025-07-19,14:29:17.000,200,11069239,118765,0,1752935356,13898.664945189994,42.557641680003144,53082.10566216001 2025-07-19,14:29:18.000,200,11069253,118645,0,1752935357,13898.637999949999,42.51534689999971,53082.11264928 2025-07-19,14:29:19.000,200,11069260,118725,0,1752935358,13898.678417809999,42.45895386000484,53082.084700800006 2025-07-19,14:29:20.000,200,11069251,118525,0,1752935359,13898.75925353,42.41665908000141,53082.035790960006 2025-07-19,14:29:21.000,200,11069203,118525,0,1752935360,13898.786198769994,42.47305212000356,53082.0497652 2025-07-19,14:29:22.000,200,11069238,118885,0,1752935361,13898.88050711,42.48715038000228,53082.07072656 2025-07-19,14:29:23.000,200,11069255,118885,0,1752935362,13899.04217855,42.39551169000333,53082.035790960006 2025-07-19,14:29:24.000,200,11069256,118565,0,1752935363,13899.05565116999,42.57173994000186,53082.02181672 2025-07-19,14:29:25.000,200,11069273,118645,0,1752935364,13899.271213089996,42.36731516999862,53081.9449584 2025-07-19,14:29:26.000,200,11069189,118725,0,1752935365,13899.345312500001,42.38846256000397,53081.93797128001 2025-07-19,14:29:27.000,200,11069236,118525,0,1752935366,13899.439620839992,42.42370821000077,53081.95194552 2025-07-19,14:29:28.000,200,11069220,118805,0,1752935367,13899.527192870002,42.47305212000356,53081.95194552 2025-07-19,14:29:29.000,200,11069222,118805,0,1752935368,13899.614764899998,42.494199510001636,53081.98688112001 2025-07-19,14:29:30.000,200,11069233,119085,0,1752935369,13899.655182759998,42.501248640000995,53081.979894 2025-07-19,14:29:31.000,200,11069257,118485,0,1752935370,13899.736018479998,42.501248640000995,53082.02181672 2025-07-19,14:29:32.000,200,11069169,118605,0,1752935371,13899.816854199998,42.494199510001636,53082.09867504 2025-07-19,14:29:33.000,200,11069223,118645,0,1752935372,13899.850535749989,42.508297770000354,53082.02181672 2025-07-19,14:29:34.000,200,11069206,118325,0,1752935373,13899.850535749989,42.47305212000356,53082.07072656 2025-07-19,14:29:35.000,200,11069202,118525,0,1752935374,13899.904426229994,42.4660029900042,53082.09168792 2025-07-19,14:29:36.000,200,11069287,118525,0,1752935375,13899.93137146999,42.41665908000141,53082.11264928 2025-07-19,14:29:37.000,200,11069266,119085,0,1752935376,13899.938107779999,42.36731516999862,53082.07771368001 2025-07-19,14:29:38.000,200,11069232,118725,0,1752935377,13899.917898849999,42.51534689999971,53082.19649472001 2025-07-19,14:29:39.000,200,11069257,118685,0,1752935378,13899.924635159994,42.451904729998205,53082.21046896 2025-07-19,14:29:40.000,200,11069269,118805,0,1752935379,13899.938107779999,42.2192834400048,53082.14758488 2025-07-19,14:29:41.000,200,11069251,118885,0,1752935380,13899.924635159994,42.19813604999945,53082.182520480004 2025-07-19,14:29:42.000,200,11069262,119125,0,1752935381,13899.944844089994,42.18403779000073,53082.1895076 2025-07-19,14:29:43.000,200,11069226,118605,0,1752935382,13899.95158039999,42.148792140003934,53082.203481840006 2025-07-19,14:29:44.000,200,11069277,118685,0,1752935383,13899.877480989999,42.12059561999922,53082.182520480004 2025-07-19,14:29:45.000,200,11069262,118765,0,1752935384,13899.830326819989,42.18403779000073,53082.17553336001 2025-07-19,14:29:46.000,200,11069270,118885,0,1752935385,13899.756227409998,42.12764474999858,53082.182520480004 2025-07-19,14:29:47.000,200,11069273,118765,0,1752935386,13899.702336929993,42.15584127000329,53082.21046896 2025-07-19,14:29:48.000,200,11069201,118605,0,1752935387,13899.661919069993,42.19813604999945,53082.17553336001 2025-07-19,14:29:49.000,200,11069197,118525,0,1752935388,13899.641710139993,42.17698866000137,53082.24540456001 2025-07-19,14:29:50.000,200,11069219,118645,0,1752935389,13899.581083349993,42.17698866000137,53082.17553336001 2025-07-19,14:29:51.000,200,11069194,118965,0,1752935390,13899.392466669997,42.51534689999971,53082.28034016 2025-07-19,14:29:52.000,200,11069255,118525,0,1752935391,13899.459829769992,42.29682386999775,53082.14758488 2025-07-19,14:29:53.000,200,11069252,118725,0,1752935392,13899.432884529997,42.29682386999775,53082.1196364 2025-07-19,14:29:54.000,200,11069276,118725,0,1752935393,13899.392466669997,42.29682386999775,53082.14758488 2025-07-19,14:29:55.000,200,11069256,118685,0,1752935394,13899.365521430002,42.33911865000118,53082.133610640005 2025-07-19,14:29:56.000,200,11069225,118805,0,1752935395,13899.345312500001,42.317971260003105,53082.07771368001 2025-07-19,14:29:57.000,200,11069232,118485,0,1752935396,13899.318367259992,42.29682386999775,53082.07771368001 2025-07-19,14:29:58.000,200,11069220,118685,0,1752935397,13899.331839879997,42.325020390002464,53082.05675232001 2025-07-19,14:29:59.000,200,11069262,118485,0,1752935398,13899.405939290002,42.310922130003746,53082.05675232001 2025-07-19,14:30:00.000,200,11069281,118325,0,1752935399,13899.459829769992,42.310922130003746,53082.14758488 2025-07-19,14:30:01.000,200,11069285,118805,0,1752935400,13899.500247629992,42.268627350000315,53082.063739440004 2025-07-19,14:30:02.000,200,11069279,119005,0,1752935401,13899.527192870002,42.2545290900016,53082.0497652 2025-07-19,14:30:03.000,200,11069257,118965,0,1752935402,13899.628237520003,42.282725609999034,53082.00784248001 2025-07-19,14:30:04.000,200,11069245,118765,0,1752935403,13899.736018479998,42.23338170000352,53082.07072656 2025-07-19,14:30:05.000,200,11069247,118725,0,1752935404,13899.783172649994,42.268627350000315,53082.05675232001 2025-07-19,14:30:06.000,200,11069212,118485,0,1752935405,13899.843799439994,42.212234309998166,53082.05675232001 2025-07-19,14:30:07.000,200,11069216,118845,0,1752935406,13899.91116253999,42.19813604999945,53082.09168792 2025-07-19,14:30:08.000,200,11069281,118765,0,1752935407,13899.97178932999,42.212234309998166,53082.07771368001 2025-07-19,14:30:09.000,200,11069248,118725,0,1752935408,13900.005470879994,42.148792140003934,53082.10566216001 2025-07-19,14:30:10.000,200,11069205,118885,0,1752935409,13900.045888739995,42.16289040000265,53082.16854624 2025-07-19,14:30:11.000,200,11069243,118725,0,1752935410,13900.01220718999,42.12764474999858,53082.14758488 2025-07-19,14:30:12.000,200,11069267,118885,0,1752935411,13900.07283397999,42.12059561999922,53082.14059776 2025-07-19,14:30:13.000,200,11069240,118525,0,1752935412,13900.07283397999,42.099448230001144,53082.17553336001 2025-07-19,14:30:14.000,200,11069218,118565,0,1752935413,13900.07957029,42.06420258000435,53082.231430320004 2025-07-19,14:30:15.000,200,11069181,118605,0,1752935414,13900.05262504999,42.02190780000092,53082.231430320004 2025-07-19,14:30:16.000,200,11069285,118765,0,1752935415,13900.07957029,41.99371128000348,53082.21046896 2025-07-19,14:30:17.000,200,11069218,118605,0,1752935416,13900.07957029,41.97961302000476,53082.21046896 2025-07-19,14:30:18.000,200,11069242,118725,0,1752935417,13900.07957029,41.909121720003895,53082.2593788 2025-07-19,14:30:19.000,200,11069258,118845,0,1752935418,13900.05262504999,41.93731824000133,53082.29431440001 2025-07-19,14:30:20.000,200,11069269,118725,0,1752935419,13900.066097669995,41.93026911000197,53082.29431440001 2025-07-19,14:30:21.000,200,11069269,118805,0,1752935420,13900.01220718999,41.8950234599979,53082.32226288001 2025-07-19,14:30:22.000,200,11069210,118605,0,1752935421,13899.938107779999,42.2192834400048,53082.371172720006 2025-07-19,14:30:23.000,200,11069255,118525,0,1752935422,13899.95158039999,42.19813604999945,53082.39213408001 2025-07-19,14:30:24.000,200,11069177,118845,0,1752935423,13899.897689919999,42.268627350000315,53082.44104392001 2025-07-19,14:30:25.000,200,11069203,118645,0,1752935424,13899.924635159994,42.268627350000315,53082.37815984 2025-07-19,14:30:26.000,200,11069232,118885,0,1752935425,13899.884217299994,42.282725609999034,53082.41309544001 2025-07-19,14:30:27.000,200,11069277,118805,0,1752935426,13899.890953609989,42.275676479999674,53082.41309544001 2025-07-19,14:30:28.000,200,11069285,118925,0,1752935427,13899.877480989999,42.29682386999775,53082.41309544001 2025-07-19,14:30:29.000,200,11069202,118645,0,1752935428,13899.904426229994,42.2545290900016,53082.42706968 2025-07-19,14:30:30.000,200,11069284,118845,0,1752935429,13899.917898849999,42.29682386999775,53082.37815984 2025-07-19,14:30:31.000,200,11069228,118765,0,1752935430,13899.93137146999,42.34616778000054,53082.41309544001 2025-07-19,14:30:32.000,200,11069264,118805,0,1752935431,13899.965053019994,42.37436429999798,53082.371172720006 2025-07-19,14:30:33.000,200,11069223,118725,0,1752935432,13899.985261949994,42.444855599998846,53082.350211360004 2025-07-19,14:30:34.000,200,11069247,118685,0,1752935433,13899.99873457,42.39551169000333,53082.37815984 2025-07-19,14:30:35.000,200,11069248,118685,0,1752935434,13900.05262504999,42.41665908000141,53082.39213408001 2025-07-19,14:30:36.000,200,11069237,118605,0,1752935435,13900.05936136,42.47305212000356,53082.399121200004 2025-07-19,14:30:37.000,200,11069207,118525,0,1752935436,13900.106515529995,42.4660029900042,53082.40610832 2025-07-19,14:30:38.000,200,11069259,118525,0,1752935437,13900.13346076999,42.508297770000354,53082.45501816 2025-07-19,14:30:39.000,200,11069242,118965,0,1752935438,13900.19408755999,42.508297770000354,53082.42706968 2025-07-19,14:30:40.000,200,11069277,118765,0,1752935439,13900.247978039995,42.30387300000439,53082.39213408001 2025-07-19,14:30:41.000,200,11069230,118765,0,1752935440,13900.34228638,42.2192834400048,53082.39213408001 2025-07-19,14:30:42.000,200,11069215,118725,0,1752935441,13900.369231619996,42.17698866000137,53082.38514696 2025-07-19,14:30:43.000,200,11069192,118565,0,1752935442,13900.409649479996,42.19813604999945,53082.40610832 2025-07-19,14:30:44.000,200,11069246,118645,0,1752935443,13900.463539960001,42.141743010004575,53082.399121200004 2025-07-19,14:30:45.000,200,11069243,118525,0,1752935444,13900.456803649991,42.12764474999858,53082.49694088 2025-07-19,14:30:46.000,200,11069232,118525,0,1752935445,13900.477012579991,42.13469387999794,53082.40610832 2025-07-19,14:30:47.000,200,11069258,118645,0,1752935446,13900.490485199996,42.1064973600005,53082.420082560006 2025-07-19,14:30:48.000,200,11069262,119125,0,1752935447,13900.477012579991,42.05715344999771,53082.45501816 2025-07-19,14:30:49.000,200,11069215,118805,0,1752935448,13900.530903059996,42.07125171000371,53082.46200528001 2025-07-19,14:30:50.000,200,11069240,118525,0,1752935449,13900.497221509992,42.099448230001144,53082.49694088 2025-07-19,14:30:51.000,200,11069231,118885,0,1752935450,13900.517430439992,42.17698866000137,53082.468992400005 2025-07-19,14:30:52.000,200,11069257,118565,0,1752935451,13900.578057229992,42.212234309998166,53082.51091512001 2025-07-19,14:30:53.000,200,11069241,118685,0,1752935452,13900.537639369992,42.19813604999945,53082.48296664 2025-07-19,14:30:54.000,200,11069274,118525,0,1752935453,13900.517430439992,42.28977473999839,53082.503928 2025-07-19,14:30:55.000,200,11069253,118525,0,1752935454,13900.557848299992,42.28977473999839,53082.48995376001 2025-07-19,14:30:56.000,200,11069287,118765,0,1752935455,13900.537639369992,42.310922130003746,53082.49694088 2025-07-19,14:30:57.000,200,11069247,118605,0,1752935456,13900.544375680001,42.38141343000461,53082.53187648001 2025-07-19,14:30:58.000,200,11069263,118685,0,1752935457,13900.544375680001,42.36731516999862,53082.517902240004 2025-07-19,14:30:59.000,200,11069220,118925,0,1752935458,13900.571320919997,42.38141343000461,53082.517902240004 2025-07-19,14:31:00.000,200,11069199,118845,0,1752935459,13900.564584610001,42.42370821000077,53082.468992400005 2025-07-19,14:31:01.000,200,11069206,118805,0,1752935460,13900.578057229992,42.40960995000205,53082.48995376001 2025-07-19,14:31:02.000,200,11069263,118885,0,1752935461,13900.611738779997,42.41665908000141,53082.47597952 2025-07-19,14:31:03.000,200,11069265,118485,0,1752935462,13900.605002470002,42.38846256000397,53082.44104392001 2025-07-19,14:31:04.000,200,11069237,118805,0,1752935463,13900.699310809992,42.310922130003746,53082.49694088 2025-07-19,14:31:05.000,200,11069195,118805,0,1752935464,13900.732992359997,42.310922130003746,53082.47597952 2025-07-19,14:31:06.000,200,11069246,118885,0,1752935465,13900.706047120002,42.261578220000956,53082.52488936 2025-07-19,14:31:07.000,200,11069237,118685,0,1752935466,13900.719519739992,42.23338170000352,53082.538863600006 2025-07-19,14:31:08.000,200,11069173,118485,0,1752935467,13900.685838190002,42.15584127000329,53082.54585072 2025-07-19,14:31:09.000,200,11069214,118565,0,1752935468,13900.726256050002,42.085349970002426,53082.566812080004 2025-07-19,14:31:10.000,200,11069203,118805,0,1752935469,13900.719519739992,42.07830084000307,53082.59476056 2025-07-19,14:31:11.000,200,11069233,118645,0,1752935470,13900.732992359997,41.95141650000005,53082.566812080004 2025-07-19,14:31:12.000,200,11069257,118605,0,1752935471,13900.699310809992,41.923219980002614,53082.55982496001 2025-07-19,14:31:13.000,200,11069242,118925,0,1752935472,13900.766673910002,41.923219980002614,53082.60174768 2025-07-19,14:31:14.000,200,11069242,118845,0,1752935473,13900.766673910002,41.83863042000303,53082.60873480001 2025-07-19,14:31:15.000,200,11069259,118765,0,1752935474,13900.746464980002,41.83863042000303,53082.636683280005 2025-07-19,14:31:16.000,200,11069187,119045,0,1752935475,13900.732992359997,41.80338476999896,53082.59476056 2025-07-19,14:31:17.000,200,11069219,118645,0,1752935476,13900.719519739992,41.75404086000344,53082.62969616001 2025-07-19,14:31:18.000,200,11069186,118805,0,1752935477,13900.706047120002,41.78928651000024,53082.59476056 2025-07-19,14:31:19.000,200,11069290,118765,0,1752935478,13900.759937599993,41.78928651000024,53082.65065752 2025-07-19,14:31:20.000,200,11069235,119045,0,1752935479,13900.685838190002,41.78928651000024,53082.61572192 2025-07-19,14:31:21.000,200,11069213,118645,0,1752935480,13900.658892949992,41.80338476999896,53082.66463176 2025-07-19,14:31:22.000,200,11069249,118725,0,1752935481,13900.732992359997,41.859777810001106,53082.62969616001 2025-07-19,14:31:23.000,200,11069261,118485,0,1752935482,13900.699310809992,41.83863042000303,53082.65764464001 2025-07-19,14:31:24.000,200,11069207,118765,0,1752935483,13900.685838190002,41.873876069999824,53082.67161888 2025-07-19,14:31:25.000,200,11069250,118645,0,1752935484,13900.672365569997,41.88797432999854,53082.67860600001 2025-07-19,14:31:26.000,200,11069243,118885,0,1752935485,13900.645420330002,41.8950234599979,53082.636683280005 2025-07-19,14:31:27.000,200,11069223,118765,0,1752935486,13900.665629260002,41.93731824000133,53082.66463176 2025-07-19,14:31:28.000,200,11069233,118885,0,1752935487,13900.679101879992,41.8950234599979,53082.67860600001 2025-07-19,14:31:29.000,200,11069234,118885,0,1752935488,13900.645420330002,41.8950234599979,53082.636683280005 2025-07-19,14:31:30.000,200,11069254,118445,0,1752935489,13900.706047120002,41.93026911000197,53082.66463176 2025-07-19,14:31:31.000,200,11069250,118965,0,1752935490,13900.638684019992,41.95846562999941,53082.706554480006 2025-07-19,14:31:32.000,200,11069258,118885,0,1752935491,13900.625211400002,41.95141650000005,53082.706554480006 2025-07-19,14:31:33.000,200,11069251,118765,0,1752935492,13900.625211400002,41.923219980002614,53082.706554480006 2025-07-19,14:31:34.000,200,11069189,118845,0,1752935493,13900.692574499997,41.909121720003895,53082.69258024 2025-07-19,14:31:35.000,200,11069213,118805,0,1752935494,13900.706047120002,41.98666215000412,53082.734502960004 2025-07-19,14:31:36.000,200,11069244,118565,0,1752935495,13900.685838190002,41.93026911000197,53082.706554480006 2025-07-19,14:31:37.000,200,11069262,118885,0,1752935496,13900.672365569997,41.98666215000412,53082.69258024 2025-07-19,14:31:38.000,200,11069246,118725,0,1752935497,13900.685838190002,41.94436737000069,53082.706554480006 2025-07-19,14:31:39.000,200,11069235,118485,0,1752935498,13900.739728669992,41.95141650000005,53082.66463176 2025-07-19,14:31:40.000,200,11069276,118645,0,1752935499,13900.780146529993,41.97961302000476,53082.76245144 2025-07-19,14:31:41.000,200,11069255,119045,0,1752935500,13900.759937599993,41.98666215000412,53082.69956736001 2025-07-19,14:31:42.000,200,11069290,118685,0,1752935501,13900.759937599993,42.00076041000284,53082.734502960004 2025-07-19,14:31:43.000,200,11069236,118885,0,1752935502,13900.847509630003,41.97256388999813,53082.755464320006 2025-07-19,14:31:44.000,200,11069195,118645,0,1752935503,13900.894663799998,42.01485867000156,53082.77642568001 2025-07-19,14:31:45.000,200,11069215,118525,0,1752935504,13900.894663799998,42.05715344999771,53082.7834128 2025-07-19,14:31:46.000,200,11069258,118725,0,1752935505,13900.968763209989,42.050104319998354,53082.79039992 2025-07-19,14:31:47.000,200,11069246,118765,0,1752935506,13900.982235829993,42.05715344999771,53082.79039992 2025-07-19,14:31:48.000,200,11069274,118525,0,1752935507,13901.009181069989,42.1064973600005,53082.8183484 2025-07-19,14:31:49.000,200,11069230,118885,0,1752935508,13901.103489409994,42.13469387999794,53082.76245144 2025-07-19,14:31:50.000,200,11069279,118605,0,1752935509,13901.090016789989,42.148792140003934,53082.83232264 2025-07-19,14:31:51.000,200,11069253,118885,0,1752935510,13901.157379889999,42.16993953000201,53082.90918096 2025-07-19,14:31:52.000,200,11069260,118565,0,1752935511,13901.177588819999,42.148792140003934,53082.89520672001 2025-07-19,14:31:53.000,200,11069245,118765,0,1752935512,13901.27189715999,42.15584127000329,53082.874245360006 2025-07-19,14:31:54.000,200,11069219,118845,0,1752935513,13901.25168822999,42.16993953000201,53082.89520672001 2025-07-19,14:31:55.000,200,11069255,118805,0,1752935514,13901.27863347,42.148792140003934,53082.91616808001 2025-07-19,14:31:56.000,200,11069264,118525,0,1752935515,13901.33252394999,42.148792140003934,53082.93014232 2025-07-19,14:31:57.000,200,11069272,118605,0,1752935516,13901.366205499995,42.12764474999858,53082.972065040005 2025-07-19,14:31:58.000,200,11069278,118725,0,1752935517,13901.43356859999,42.212234309998166,53082.98603928 2025-07-19,14:32:00.000,200,11069243,118725,0,1752935519,13901.487459079995,42.16289040000265,53083.07687184 2025-07-19,14:32:02.000,200,11069231,118725,0,1752935521,13901.548085869996,42.15584127000329,53083.14674304 2025-07-19,14:32:04.000,200,11069224,119005,0,1752935523,13901.669339449996,42.12059561999922,53083.17469152 2025-07-19,14:32:06.000,200,11069195,118685,0,1752935525,13901.756911479992,42.141743010004575,53083.2725112 2025-07-19,14:32:07.000,200,11069200,118925,0,1752935526,13901.817538269992,42.12764474999858,53083.24456272 2025-07-19,14:32:08.000,200,11069273,118805,0,1752935527,13901.824274580002,42.11354648999986,53083.27949832001 2025-07-19,14:32:09.000,200,11069266,118885,0,1752935528,13901.945528160002,42.085349970002426,53083.28648544 2025-07-19,14:32:10.000,200,11069216,118645,0,1752935529,13901.938791849992,42.07830084000307,53083.28648544 2025-07-19,14:32:11.000,200,11069257,118805,0,1752935530,13901.992682329997,42.01485867000156,53083.34936952001 2025-07-19,14:32:12.000,200,11069270,118445,0,1752935531,13901.999418639993,42.01485867000156,53083.38430512 2025-07-19,14:32:13.000,200,11069209,118845,0,1752935532,13902.073518049998,42.00076041000284,53083.38430512 2025-07-19,14:32:14.000,200,11069256,118645,0,1752935533,13902.100463289993,41.909121720003895,53083.4122536 2025-07-19,14:32:15.000,200,11069216,118925,0,1752935534,13902.134144839998,41.7963356399996,53083.44718920001 2025-07-19,14:32:16.000,200,11069270,118965,0,1752935535,13902.147617459988,41.77518825000152,53083.51706040001 2025-07-19,14:32:17.000,200,11069229,118725,0,1752935536,13902.194771629998,41.739942600004724,53083.53802176001 2025-07-19,14:32:18.000,200,11069290,118725,0,1752935537,13902.208244249989,41.690598690001934,53083.51007328 2025-07-19,14:32:19.000,200,11069238,118765,0,1752935538,13902.228453179989,41.60600913000235,53083.57994448 2025-07-19,14:32:20.000,200,11069194,118685,0,1752935539,13902.262134729994,41.62010739000107,53083.60789296 2025-07-19,14:32:21.000,200,11069242,118845,0,1752935540,13902.336234139999,41.5496160900002,53083.642828560005 2025-07-19,14:32:22.000,200,11069220,118845,0,1752935541,13902.342970449994,41.465026530000614,53083.64981568 2025-07-19,14:32:23.000,200,11069282,118685,0,1752935542,13902.342970449994,41.457977400001255,53083.60789296 2025-07-19,14:32:24.000,200,11069260,118885,0,1752935543,13902.43727879,41.34519132000423,53083.67776416 2025-07-19,14:32:25.000,200,11069217,118925,0,1752935544,13902.47096033999,41.274700020003365,53083.6568028 2025-07-19,14:32:26.000,200,11069218,118765,0,1752935545,13902.51811451,41.25355262999801,53083.740648240004 2025-07-19,14:32:27.000,200,11069253,118685,0,1752935546,13902.57200498999,41.16191393999907,53083.726674 2025-07-19,14:32:28.000,200,11069258,118565,0,1752935547,13902.625895469995,41.11257003000355,53083.78257096001 2025-07-19,14:32:29.000,200,11069197,118605,0,1752935548,13902.625895469995,41.02798047000397,53083.80353232001 2025-07-19,14:32:30.000,200,11069188,118885,0,1752935549,13902.666313329995,40.97863656000118,53083.75462248001 2025-07-19,14:32:31.000,200,11069225,118725,0,1752935550,13902.73367642999,40.91519438999967,53083.80353232001 2025-07-19,14:32:33.000,200,11069225,118725,0,1752935552,13902.787566909996,40.774211789997935,53083.7965452 2025-07-19,14:32:35.000,200,11069266,118725,0,1752935554,13902.861666320001,40.605032669998764,53083.83148080001 2025-07-19,14:32:37.000,200,11069210,118485,0,1752935556,13902.861666320001,40.421755290000874,53083.85244216001 2025-07-19,14:32:39.000,200,11069281,118565,0,1752935558,13902.908820489996,40.27372355999978,53083.92231336001 2025-07-19,14:32:41.000,200,11069291,118725,0,1752935560,13902.868402629996,40.09749531000125,53083.9362876 2025-07-19,14:32:43.000,200,11069273,118645,0,1752935562,13902.848193699996,39.956512709999515,53084.0061588 2025-07-19,14:32:45.000,200,11069251,118845,0,1752935564,13902.881875250001,39.836677500003134,53083.95724896 2025-07-19,14:32:46.000,200,11069246,119005,0,1752935565,13902.888611559996,39.75913707000291,53083.94327472 2025-07-19,14:32:47.000,200,11069236,118685,0,1752935566,13902.895347869991,39.6604492500046,53084.02013304001 2025-07-19,14:32:49.000,200,11069196,118725,0,1752935568,13902.895347869991,39.56881055999838,53084.04109440001 2025-07-19,14:32:51.000,200,11069234,118725,0,1752935570,13902.969447279997,39.49831926000479,53084.03410728 2025-07-19,14:32:52.000,200,11069262,118765,0,1752935571,13902.922293110001,39.427827960003924,53084.06904288001 2025-07-19,14:32:53.000,200,11069191,118805,0,1752935572,13902.895347869991,39.420778830004565,53084.03410728 2025-07-19,14:32:54.000,200,11069196,118885,0,1752935573,13902.908820489996,39.448975350002,53084.076030000004 2025-07-19,14:32:55.000,200,11069256,118645,0,1752935574,13902.902084180001,39.45602448000136,53084.06205576 2025-07-19,14:32:56.000,200,11069271,118725,0,1752935575,13902.895347869991,39.41372969999793,53084.03410728 2025-07-19,14:32:57.000,200,11069232,118885,0,1752935576,13902.875138939991,39.39963143999921,53084.03410728 2025-07-19,14:32:58.000,200,11069252,118565,0,1752935577,13902.814512149991,39.39963143999921,53084.06904288001 2025-07-19,14:32:59.000,200,11069256,118885,0,1752935578,13902.787566909996,39.364385790002416,53084.05506864 2025-07-19,14:33:00.000,200,11069256,118805,0,1752935579,13902.787566909996,39.38553318000049,53084.048081520006 2025-07-19,14:33:01.000,200,11069196,118645,0,1752935580,13902.747149049996,39.38553318000049,53084.027120160004 2025-07-19,14:33:02.000,200,11069280,119165,0,1752935581,13902.74041274,39.378484050001134,53084.027120160004 2025-07-19,14:33:03.000,200,11069249,118885,0,1752935582,13902.71346749999,39.41372969999793,53084.02013304001 2025-07-19,14:33:04.000,200,11069217,118685,0,1752935583,13902.77409428999,39.378484050001134,53084.06904288001 2025-07-19,14:33:05.000,200,11069267,118525,0,1752935584,13902.71346749999,39.35733666000306,53084.04109440001 2025-07-19,14:33:06.000,200,11069204,118845,0,1752935585,13902.69325856999,39.38553318000049,53084.0061588 2025-07-19,14:33:07.000,200,11069267,118805,0,1752935586,13902.706731189995,39.39258230999985,53084.04109440001 2025-07-19,14:33:08.000,200,11069291,118765,0,1752935587,13902.625895469995,39.3502875300037,53083.99218456 2025-07-19,14:33:09.000,200,11069264,118765,0,1752935588,13902.565268679995,39.315041879999626,53084.048081520006 2025-07-19,14:33:10.000,200,11069244,118445,0,1752935589,13902.484432959995,39.34323840000434,53083.98519744 2025-07-19,14:33:11.000,200,11069236,118845,0,1752935590,13902.504641889995,39.371434920001775,53083.99218456 2025-07-19,14:33:12.000,200,11069204,118525,0,1752935591,13902.43054247999,39.3502875300037,53083.92231336001 2025-07-19,14:33:13.000,200,11069299,118685,0,1752935592,13902.363179379994,39.34323840000434,53083.95724896 2025-07-19,14:33:14.000,200,11069249,118885,0,1752935593,13902.275607349999,39.322091009998985,53083.94327472 2025-07-19,14:33:15.000,200,11069225,118445,0,1752935594,13902.073518049998,39.589957950003736,53083.95724896 2025-07-19,14:33:17.000,200,11069192,118725,0,1752935596,13901.972473399997,39.30094362000091,53083.84545504 2025-07-19,14:33:18.000,200,11069296,118925,0,1752935597,13901.844483510002,39.27979623000283,53083.78955808 2025-07-19,14:33:20.000,200,11069207,118845,0,1752935599,13901.676075759991,39.27979623000283,53083.78955808 2025-07-19,14:33:21.000,200,11069238,118685,0,1752935600,13901.635657899991,39.26569797000411,53083.77558384 2025-07-19,14:33:22.000,200,11069202,118725,0,1752935601,13901.5009317,39.21635406000132,53083.73366112001 2025-07-19,14:33:23.000,200,11069205,118765,0,1752935602,13901.35946919,39.181108410004526,53083.71968688 2025-07-19,14:33:24.000,200,11069238,118925,0,1752935603,13901.25842454,39.138813630001096,53083.68475128001 2025-07-19,14:33:25.000,200,11069260,118725,0,1752935604,13901.19106143999,39.12471537000238,53083.68475128001 2025-07-19,14:33:26.000,200,11069271,118965,0,1752935605,13901.11022571999,39.096518849997665,53083.60090584 2025-07-19,14:33:27.000,200,11069210,119085,0,1752935606,13900.955290589998,39.089469719998306,53083.55898312 2025-07-19,14:33:28.000,200,11069259,118805,0,1752935607,13900.914872729998,39.07537145999959,53083.58693160001 2025-07-19,14:33:29.000,200,11069232,118805,0,1752935608,13900.800355459993,39.02602755000407,53083.53103464 2025-07-19,14:33:30.000,200,11069234,118885,0,1752935609,13900.712783429997,39.08242058999895,53083.48911192 2025-07-19,14:33:31.000,200,11069288,118885,0,1752935610,13900.645420330002,39.02602755000407,53083.4821248 2025-07-19,14:33:32.000,200,11069232,118885,0,1752935611,13900.584793540002,39.04717494000215,53083.39129224 2025-07-19,14:33:33.000,200,11069307,118925,0,1752935612,13900.537639369992,39.04012581000279,53083.37033088001 2025-07-19,14:33:34.000,200,11069278,118685,0,1752935613,13900.497221509992,39.04717494000215,53083.33539528 2025-07-19,14:33:35.000,200,11069230,119045,0,1752935614,13900.429858409996,39.1035679800043,53083.36334376 2025-07-19,14:33:36.000,200,11069230,118725,0,1752935615,13900.31534113999,39.06832233000023,53083.307446800005 2025-07-19,14:33:37.000,200,11069220,118885,0,1752935616,13900.33555006999,39.018978420004714,53083.3423824 2025-07-19,14:33:38.000,200,11069262,118765,0,1752935617,13900.268186969995,39.096518849997665,53083.28648544 2025-07-19,14:33:39.000,200,11069205,118885,0,1752935618,13900.187351249995,39.089469719998306,53083.31443392 2025-07-19,14:33:40.000,200,11069220,118885,0,1752935619,13900.207560179995,39.11061711000366,53083.22360136 2025-07-19,14:33:41.000,200,11069267,118885,0,1752935620,13900.11998815,39.11766624000302,53083.18167864001 2025-07-19,14:33:42.000,200,11069238,118805,0,1752935621,13900.05262504999,39.06127320000087,53083.15373016 2025-07-19,14:33:43.000,200,11069272,118885,0,1752935622,13899.985261949994,39.089469719998306,53083.14674304 2025-07-19,14:33:44.000,200,11069232,118725,0,1752935623,13900.005470879994,39.018978420004714,53083.10482032 2025-07-19,14:33:45.000,200,11069281,118805,0,1752935624,13899.99873457,38.9907819,53083.10482032 2025-07-19,14:33:46.000,200,11069232,118885,0,1752935625,13899.877480989999,38.97668364000128,53083.05591048 2025-07-19,14:33:47.000,200,11069253,118885,0,1752935626,13899.924635159994,38.8920940800017,53083.11879456 2025-07-19,14:33:48.000,200,11069227,118685,0,1752935627,13899.830326819989,38.87799582000298,53083.03494912001 2025-07-19,14:33:49.000,200,11069220,118645,0,1752935628,13899.783172649994,38.82160278000083,53083.00700064 2025-07-19,14:33:50.000,200,11069252,118765,0,1752935629,13899.722545859993,38.76520973999868,53083.00700064 2025-07-19,14:33:51.000,200,11069246,118725,0,1752935630,13899.702336929993,38.729964090001886,53083.03494912001 2025-07-19,14:33:52.000,200,11069208,118445,0,1752935631,13899.648446449988,38.66652192000038,53083.027962 2025-07-19,14:33:53.000,200,11069283,118925,0,1752935632,13899.608028590003,38.66652192000038,53082.98603928 2025-07-19,14:33:54.000,200,11069217,119125,0,1752935633,13899.547401800002,38.59603061999951,53082.95110368 2025-07-19,14:33:55.000,200,11069240,118885,0,1752935634,13899.385730360002,38.57488323000143,53082.9580908 2025-07-19,14:33:56.000,200,11069250,118405,0,1752935635,13899.325103570001,38.61012887999823,53082.923155200006 2025-07-19,14:33:57.000,200,11069247,118845,0,1752935636,13899.18364106,38.560784970002715,53082.93014232 2025-07-19,14:33:58.000,200,11069248,119045,0,1752935637,13899.149959509996,38.560784970002715,53082.93712944 2025-07-19,14:33:59.000,200,11069213,118725,0,1752935638,13899.1432232,38.546686710003996,53082.90918096 2025-07-19,14:34:00.000,200,11069244,118965,0,1752935639,13899.008496999995,38.532588449998,53082.89520672001 2025-07-19,14:34:01.000,200,11069236,118685,0,1752935640,13898.96134283,38.49029367000185,53082.874245360006 2025-07-19,14:34:02.000,200,11069268,118885,0,1752935641,13898.81314400999,38.44094975999906,53082.83930976 2025-07-19,14:34:03.000,200,11069238,118725,0,1752935642,13898.83335293999,38.455048019997776,53082.7834128 2025-07-19,14:34:04.000,200,11069283,119045,0,1752935643,13898.77946246,38.41980237000098,53082.74847720001 2025-07-19,14:34:05.000,200,11069210,118525,0,1752935644,13898.718835669999,38.335212810001394,53082.755464320006 2025-07-19,14:34:06.000,200,11069206,118885,0,1752935645,13898.705363049994,38.321114550002676,53082.72052872 2025-07-19,14:34:08.000,200,11069286,118765,0,1752935647,13898.671681499989,38.29291802999796,53082.67161888 2025-07-19,14:34:09.000,200,11069203,118925,0,1752935648,13898.637999949999,38.278819769999245,53082.69258024 2025-07-19,14:34:10.000,200,11069224,118605,0,1752935649,13898.651472569989,38.278819769999245,53082.69956736001 2025-07-19,14:34:11.000,200,11069291,118765,0,1752935650,13898.637999949999,38.23652499000309,53082.65065752 2025-07-19,14:34:12.000,200,11069239,118885,0,1752935651,13898.624527329994,38.21537759999774,53082.6436704 2025-07-19,14:34:13.000,200,11069221,118965,0,1752935652,13898.678417809999,38.16603369000222,53082.60174768 2025-07-19,14:34:14.000,200,11069265,118685,0,1752935653,13898.664945189994,38.11668977999943,53082.60873480001 2025-07-19,14:34:15.000,200,11069230,119005,0,1752935654,13898.637999949999,38.109640650000074,53082.62270904 2025-07-19,14:34:16.000,200,11069199,118725,0,1752935655,13898.671681499989,38.11668977999943,53082.61572192 2025-07-19,14:34:17.000,200,11069244,118885,0,1752935656,13898.644736259994,38.08144413000264,53082.636683280005 2025-07-19,14:34:18.000,200,11069224,118765,0,1752935657,13898.617791019999,38.109640650000074,53082.62969616001 2025-07-19,14:34:19.000,200,11069243,118885,0,1752935658,13898.698626739999,38.06734587000392,53082.67161888 2025-07-19,14:34:20.000,200,11069203,118765,0,1752935659,13898.685154119994,38.02505109000049,53082.60873480001 2025-07-19,14:34:21.000,200,11069279,118725,0,1752935660,13898.75925353,38.06734587000392,53082.685593120004 2025-07-19,14:34:22.000,200,11069276,118925,0,1752935661,13898.71209935999,38.01800196000113,53082.62969616001 2025-07-19,14:34:23.000,200,11069274,118845,0,1752935662,13898.725571979994,38.02505109000049,53082.62270904 2025-07-19,14:34:24.000,200,11069229,119205,0,1752935663,13898.75925353,38.046198479998566,53082.62969616001 2025-07-19,14:34:25.000,200,11069235,118725,0,1752935664,13898.75251721999,38.00390370000241,53082.65065752 2025-07-19,14:34:26.000,200,11069220,118925,0,1752935665,13898.71209935999,37.98980544000369,53082.67860600001 2025-07-19,14:34:27.000,200,11069208,118765,0,1752935666,13898.725571979994,37.98275631000433,53082.6436704 2025-07-19,14:34:28.000,200,11069222,118885,0,1752935667,13898.71209935999,38.03210021999985,53082.59476056 2025-07-19,14:34:29.000,200,11069209,118925,0,1752935668,13898.698626739999,38.03210021999985,53082.5737992 2025-07-19,14:34:30.000,200,11069307,118565,0,1752935669,13898.644736259994,38.03914934999921,53082.62969616001 2025-07-19,14:34:31.000,200,11069218,119205,0,1752935670,13898.631263639989,38.088493260002,53082.60873480001 2025-07-19,14:34:32.000,200,11069251,118885,0,1752935671,13898.604318399994,38.088493260002,53082.58078632001 2025-07-19,14:34:33.000,200,11069266,119045,0,1752935672,13898.590845779989,38.088493260002,53082.62270904 2025-07-19,14:34:34.000,200,11069303,118685,0,1752935673,13898.530218989988,38.095542390001356,53082.566812080004 2025-07-19,14:34:35.000,200,11069242,118685,0,1752935674,13898.510010059988,38.16603369000222,53082.55982496001 2025-07-19,14:34:36.000,200,11069213,119045,0,1752935675,13898.462855889993,38.144886300004146,53082.54585072 2025-07-19,14:34:37.000,200,11069254,118365,0,1752935676,13898.382020169993,38.20127933999902,53082.587773440006 2025-07-19,14:34:38.000,200,11069203,118725,0,1752935677,13898.348338620002,38.18013195000094,53082.538863600006 2025-07-19,14:34:39.000,200,11069259,118685,0,1752935678,13898.334865999997,38.19423020999966,53082.48296664 2025-07-19,14:34:40.000,200,11069257,118965,0,1752935679,13898.227085040002,38.23652499000309,53082.54585072 2025-07-19,14:34:41.000,200,11069271,118605,0,1752935680,13898.179930869992,38.25062325000181,53082.503928 2025-07-19,14:34:42.000,200,11069264,118765,0,1752935681,13898.146249320002,38.23652499000309,53082.503928 2025-07-19,14:34:43.000,200,11069286,118845,0,1752935682,13898.045204670001,38.22242673000437,53082.468992400005 2025-07-19,14:34:44.000,200,11069287,119045,0,1752935683,13897.96436895,38.21537759999774,53082.42706968 2025-07-19,14:34:45.000,200,11069290,118685,0,1752935684,13897.89700584999,38.16603369000222,53082.4340568 2025-07-19,14:34:46.000,200,11069279,118885,0,1752935685,13897.870060609996,38.1871810800003,53082.39213408001 2025-07-19,14:34:47.000,200,11069266,118885,0,1752935686,13897.81617012999,38.16603369000222,53082.42706968 2025-07-19,14:34:48.000,200,11069250,119045,0,1752935687,13897.75554333999,38.20127933999902,53082.34322424001 2025-07-19,14:34:49.000,200,11069246,118685,0,1752935688,13897.77575226999,38.16603369000222,53082.371172720006 2025-07-19,14:34:50.000,200,11069252,118885,0,1752935689,13897.69491654999,38.158984560002864,53082.40610832 2025-07-19,14:34:51.000,200,11069296,118725,0,1752935690,13897.708389169995,38.16603369000222,53082.38514696 2025-07-19,14:34:52.000,200,11069248,118925,0,1752935691,13897.708389169995,38.19423020999966,53082.33623712 2025-07-19,14:34:53.000,200,11069276,118805,0,1752935692,13897.62081714,38.151935430003505,53082.29431440001 2025-07-19,14:34:54.000,200,11069272,118685,0,1752935693,13897.61408082999,38.12373890999879,53082.28034016 2025-07-19,14:34:55.000,200,11069271,118805,0,1752935694,13897.57366296999,38.158984560002864,53082.31527576 2025-07-19,14:34:56.000,200,11069274,118885,0,1752935695,13897.53998142,38.19423020999966,53082.26636592 2025-07-19,14:34:57.000,200,11069237,118885,0,1752935696,13897.519772489999,38.20127933999902,53082.252391680006 2025-07-19,14:34:58.000,200,11069271,118885,0,1752935697,13897.486090939994,38.20127933999902,53082.28732728 2025-07-19,14:34:59.000,200,11069222,118885,0,1752935698,13897.432200459989,38.22947586000373,53082.23841744 2025-07-19,14:35:00.000,200,11069267,118965,0,1752935699,13897.432200459989,38.285868899998604,53082.23841744 2025-07-19,14:35:01.000,200,11069217,118845,0,1752935700,13897.398518909999,38.321114550002676,53082.21046896 2025-07-19,14:35:02.000,200,11069239,118965,0,1752935701,13897.358101049998,38.29291802999796,53082.21046896 2025-07-19,14:35:03.000,200,11069228,119045,0,1752935702,13897.297474259998,38.39160585000354,53082.231430320004 2025-07-19,14:35:04.000,200,11069290,118845,0,1752935703,13897.290737949988,38.384556720004184,53082.203481840006 2025-07-19,14:35:05.000,200,11069268,118965,0,1752935704,13897.277265329998,38.4339006299997,53082.15457200001 2025-07-19,14:35:06.000,200,11069249,118885,0,1752935705,13897.257056399998,38.511441059999925,53082.11264928 2025-07-19,14:35:07.000,200,11069245,118765,0,1752935706,13897.223374849993,38.57488323000143,53082.133610640005 2025-07-19,14:35:08.000,200,11069229,118845,0,1752935707,13897.216638539998,38.66652192000038,53082.12662352001 2025-07-19,14:35:09.000,200,11069249,118685,0,1752935708,13897.223374849993,38.694718439997814,53082.133610640005 2025-07-19,14:35:10.000,200,11069262,118525,0,1752935709,13897.196429609998,38.76520973999868,53082.133610640005 2025-07-19,14:35:11.000,200,11069222,118765,0,1752935710,13897.162748059993,38.81455365000147,53082.04277808 2025-07-19,14:35:12.000,200,11069269,118885,0,1752935711,13897.169484370002,38.8920940800017,53082.035790960006 2025-07-19,14:35:13.000,200,11069255,119045,0,1752935712,13897.162748059993,38.9907819,53082.04277808 2025-07-19,14:35:14.000,200,11069262,118565,0,1752935713,13897.176220679998,39.08242058999895,53082.035790960006 2025-07-19,14:35:15.000,200,11069247,118845,0,1752935714,13897.169484370002,39.152911889999814,53082.07072656 2025-07-19,14:35:16.000,200,11069256,118685,0,1752935715,13897.102121269992,39.20930493000196,53081.97290688 2025-07-19,14:35:17.000,200,11069205,118885,0,1752935716,13897.102121269992,39.3502875300037,53081.98688112001 2025-07-19,14:35:18.000,200,11069276,118845,0,1752935717,13897.135802819997,39.43487709000328,53082.02181672 2025-07-19,14:35:19.000,200,11069270,119085,0,1752935718,13897.108857580002,39.51946665000287,53081.9449584 2025-07-19,14:35:20.000,200,11069286,118845,0,1752935719,13897.088648650002,39.56881055999838,53081.98688112001 2025-07-19,14:35:21.000,200,11069250,118605,0,1752935720,13897.028021860002,39.6956949000014,53081.93797128001 2025-07-19,14:35:22.000,200,11069256,118565,0,1752935721,13896.980867689992,40.11159356999997,53082.02880384001 2025-07-19,14:35:23.000,200,11069210,118645,0,1752935722,13896.953922449997,40.09044618000189,53081.97290688 2025-07-19,14:35:24.000,200,11069262,118845,0,1752935723,13897.001076619992,39.93536532000144,53081.93098416 2025-07-19,14:35:25.000,200,11069226,118885,0,1752935724,13896.933713519997,39.90011967000464,53081.90303568 2025-07-19,14:35:26.000,200,11069280,118965,0,1752935725,13896.839405179991,39.99175836000359,53081.85412584 2025-07-19,14:35:27.000,200,11069285,118845,0,1752935726,13896.798987319991,40.012905750001664,53081.81919024001 2025-07-19,14:35:28.000,200,11069311,118565,0,1752935727,13896.785514700001,40.07634792000317,53081.88906144001 2025-07-19,14:35:29.000,200,11069245,118725,0,1752935728,13896.72488791,40.125691829998686,53081.81919024001 2025-07-19,14:35:30.000,200,11069238,118845,0,1752935729,13896.68447005,40.09749531000125,53081.79124176001 2025-07-19,14:35:31.000,200,11069217,119005,0,1752935730,13896.59689801999,40.09044618000189,53081.76329328 2025-07-19,14:35:32.000,200,11069241,118805,0,1752935731,13896.56321647,40.07634792000317,53081.75630616 2025-07-19,14:35:33.000,200,11069210,118765,0,1752935732,13896.489117059995,40.07634792000317,53081.70739632 2025-07-19,14:35:34.000,200,11069256,118685,0,1752935733,13896.43522657999,40.05520052999782,53081.700409200006 2025-07-19,14:35:35.000,200,11069283,118685,0,1752935734,13896.40154503,40.06929879000381,53081.65848648 2025-07-19,14:35:36.000,200,11069251,118725,0,1752935735,13896.39480871999,40.04815139999846,53081.700409200006 2025-07-19,14:35:37.000,200,11069279,118645,0,1752935736,13896.34091824,40.012905750001664,53081.6654736 2025-07-19,14:35:38.000,200,11069240,118845,0,1752935737,13896.260082519999,40.005856620002305,53081.630538000005 2025-07-19,14:35:39.000,200,11069274,118925,0,1752935738,13896.260082519999,40.005856620002305,53081.69342208001 2025-07-19,14:35:40.000,200,11069233,118765,0,1752935739,13896.25334620999,39.99175836000359,53081.60258952001 2025-07-19,14:35:41.000,200,11069209,118445,0,1752935740,13896.27355513999,39.97766010000487,53081.63752512 2025-07-19,14:35:42.000,200,11069246,118885,0,1752935741,13896.260082519999,39.949463580000156,53081.581628160005 2025-07-19,14:35:43.000,200,11069296,118605,0,1752935742,13896.266818829994,39.92126706000272,53081.61656376 2025-07-19,14:35:44.000,200,11069221,118525,0,1752935743,13896.239873589999,39.907168800004,53081.56765392 2025-07-19,14:35:45.000,200,11069215,118845,0,1752935744,13896.212928349989,39.86487402000057,53081.55367968001 2025-07-19,14:35:46.000,200,11069210,119005,0,1752935745,13896.246609899994,39.84372663000249,53081.581628160005 2025-07-19,14:35:47.000,200,11069215,118925,0,1752935746,13896.25334620999,39.81553010999778,53081.560666800004 2025-07-19,14:35:48.000,200,11069244,118725,0,1752935747,13896.233137279989,39.85782489000121,53081.55367968001 2025-07-19,14:35:49.000,200,11069266,119125,0,1752935748,13896.185983109994,39.829628370003775,53081.532718320006 2025-07-19,14:35:50.000,200,11069279,118885,0,1752935749,13896.206192039994,39.80848097999842,53081.55367968001 2025-07-19,14:35:51.000,200,11069275,119045,0,1752935750,13896.199455729999,39.7943827199997,53081.50476984001 2025-07-19,14:35:52.000,200,11069232,118525,0,1752935751,13896.172510489989,39.773235330001626,53081.50476984001 2025-07-19,14:35:53.000,200,11069315,118645,0,1752935752,13896.152301559989,39.71684228999948,53081.54669256 2025-07-19,14:35:54.000,200,11069248,119045,0,1752935753,13896.118620009998,39.6956949000014,53081.45586000001 2025-07-19,14:35:55.000,200,11069215,118885,0,1752935754,13896.078202149998,39.65340011999797,53081.511756960004 2025-07-19,14:35:56.000,200,11069229,118885,0,1752935755,13896.051256909988,39.67454751000332,53081.48380848001 2025-07-19,14:35:57.000,200,11069226,118885,0,1752935756,13896.064729529993,39.66749838000396,53081.47682136 2025-07-19,14:35:58.000,200,11069233,118725,0,1752935757,13896.037784289998,39.65340011999797,53081.42791152 2025-07-19,14:35:59.000,200,11069258,118965,0,1752935758,13896.064729529993,39.6604492500046,53081.48380848001 2025-07-19,14:36:00.000,200,11069233,118685,0,1752935759,13896.044520599993,39.65340011999797,53081.4209244 2025-07-19,14:36:01.000,200,11069317,118765,0,1752935760,13896.031047979988,39.65340011999797,53081.462847120005 2025-07-19,14:36:02.000,200,11069245,118805,0,1752935761,13896.037784289998,39.66749838000396,53081.4209244 2025-07-19,14:36:03.000,200,11069262,118885,0,1752935762,13896.024311669993,39.73798968000483,53081.45586000001 2025-07-19,14:36:04.000,200,11069263,118965,0,1752935763,13896.010839049988,39.6956949000014,53081.37900168 2025-07-19,14:36:05.000,200,11069264,118525,0,1752935764,13896.010839049988,39.730940549998195,53081.38598880001 2025-07-19,14:36:06.000,200,11069238,118925,0,1752935765,13896.024311669993,39.773235330001626,53081.32310472 2025-07-19,14:36:07.000,200,11069236,119045,0,1752935766,13895.977157499998,39.81553010999778,53081.26720776001 2025-07-19,14:36:08.000,200,11069221,118765,0,1752935767,13895.977157499998,39.822579240004416,53081.3510532 2025-07-19,14:36:09.000,200,11069268,118845,0,1752935768,13895.950212260002,39.85077576000185,53081.30214336 2025-07-19,14:36:10.000,200,11069282,118685,0,1752935769,13895.943475949993,39.822579240004416,53081.32310472 2025-07-19,14:36:11.000,200,11069247,118845,0,1752935770,13895.896321779997,39.836677500003134,53081.30214336 2025-07-19,14:36:12.000,200,11069253,118805,0,1752935771,13895.855903919997,39.81553010999778,53081.25323352 2025-07-19,14:36:13.000,200,11069261,118885,0,1752935772,13895.842431299992,39.7943827199997,53081.27419488 2025-07-19,14:36:14.000,200,11069279,118405,0,1752935773,13895.802013439992,39.822579240004416,53081.26022064 2025-07-19,14:36:15.000,200,11069258,118565,0,1752935774,13895.808749750002,39.80848097999842,53081.246246400005 2025-07-19,14:36:16.000,200,11069224,118805,0,1752935775,13895.775068199997,39.80143184999906,53081.2113108 2025-07-19,14:36:17.000,200,11069298,118725,0,1752935776,13895.748122960002,39.7943827199997,53081.2113108 2025-07-19,14:36:18.000,200,11069230,118725,0,1752935777,13895.707705100001,39.780284460000985,53081.21829792001 2025-07-19,14:36:19.000,200,11069239,118445,0,1752935778,13895.694232479997,39.7943827199997,53081.19034944001 2025-07-19,14:36:20.000,200,11069228,118845,0,1752935779,13895.640341999992,39.787333590000344,53081.23925928001 2025-07-19,14:36:21.000,200,11069315,119005,0,1752935780,13895.620133069991,39.773235330001626,53081.21829792001 2025-07-19,14:36:22.000,200,11069226,118805,0,1752935781,13895.633605689996,39.773235330001626,53081.2113108 2025-07-19,14:36:23.000,200,11069278,118685,0,1752935782,13895.599924139991,39.723891419998836,53081.19034944001 2025-07-19,14:36:24.000,200,11069293,118845,0,1752935783,13895.532561039996,39.730940549998195,53081.21829792001 2025-07-19,14:36:25.000,200,11069247,119045,0,1752935784,13895.5056158,39.63930185999925,53081.15541384 2025-07-19,14:36:26.000,200,11069245,118845,0,1752935785,13895.498879489991,39.65340011999797,53081.15541384 2025-07-19,14:36:27.000,200,11069276,118885,0,1752935786,13895.532561039996,39.63225272999989,53081.16240096 2025-07-19,14:36:28.000,200,11069240,118965,0,1752935787,13895.45846162999,39.52651578000223,53081.15541384 2025-07-19,14:36:29.000,200,11069221,118845,0,1752935788,13895.411307459995,39.50536839000415,53081.11349112 2025-07-19,14:36:30.000,200,11069325,119045,0,1752935789,13895.36415329,39.44192622000264,53081.1414396 2025-07-19,14:36:31.000,200,11069284,118685,0,1752935790,13895.31699911999,39.420778830004565,53081.127465360005 2025-07-19,14:36:32.000,200,11069278,118965,0,1752935791,13895.25637232999,39.364385790002416,53081.09951688001 2025-07-19,14:36:33.000,200,11069239,118885,0,1752935792,13895.229427089995,39.29389449000155,53081.0366328 2025-07-19,14:36:34.000,200,11069252,118525,0,1752935793,13895.22269078,39.27979623000283,53081.01567144 2025-07-19,14:36:35.000,200,11069203,118845,0,1752935794,13895.13511874999,39.23045232000004,53081.0366328 2025-07-19,14:36:36.000,200,11069255,118965,0,1752935795,13895.061019339999,39.17405927999789,53081.06458128 2025-07-19,14:36:37.000,200,11069258,118925,0,1752935796,13895.007128859994,39.181108410004526,53081.01567144 2025-07-19,14:36:38.000,200,11069246,118925,0,1752935797,13894.953238379989,39.08242058999895,53081.05060704001 2025-07-19,14:36:39.000,200,11069314,118645,0,1752935798,13894.885875279993,39.08242058999895,53081.01567144 2025-07-19,14:36:40.000,200,11069322,118845,0,1752935799,13894.852193729988,39.1035679800043,53080.95278736001 2025-07-19,14:36:41.000,200,11069227,118845,0,1752935800,13894.798303249998,39.07537145999959,53080.93182600001 2025-07-19,14:36:42.000,200,11069206,118925,0,1752935801,13894.724203839993,39.06832233000023,53080.93182600001 2025-07-19,14:36:43.000,200,11069273,118805,0,1752935802,13894.683785979993,39.06832233000023,53080.95278736001 2025-07-19,14:36:44.000,200,11069277,118885,0,1752935803,13894.643368119992,39.096518849997665,53080.88291616001 2025-07-19,14:36:45.000,200,11069243,118805,0,1752935804,13894.555796089997,39.1035679800043,53080.861954800006 2025-07-19,14:36:46.000,200,11069282,118605,0,1752935805,13894.468224060001,39.11061711000366,53080.82003208 2025-07-19,14:36:47.000,200,11069275,118925,0,1752935806,13894.394124649996,39.15996101999917,53080.806057839996 2025-07-19,14:36:48.000,200,11069281,118685,0,1752935807,13894.380652029991,39.17405927999789,53080.77112224 2025-07-19,14:36:49.000,200,11069254,118845,0,1752935808,13894.32676155,39.188157540003886,53080.77112224 2025-07-19,14:36:50.000,200,11069275,118725,0,1752935809,13894.2257169,39.21635406000132,53080.71522528001 2025-07-19,14:36:51.000,200,11069300,118885,0,1752935810,13894.16509011,39.24455057999876,53080.6523412 2025-07-19,14:36:52.000,200,11069293,118885,0,1752935811,13894.18529904,39.29389449000155,53080.60343136 2025-07-19,14:36:53.000,200,11069248,118485,0,1752935812,13894.10446332,39.3502875300037,53080.61041848 2025-07-19,14:36:54.000,200,11069271,118725,0,1752935813,13894.08425439,39.35733666000306,53080.56849576001 2025-07-19,14:36:55.000,200,11069253,119205,0,1752935814,13894.0236276,39.378484050001134,53080.56150864 2025-07-19,14:36:56.000,200,11069230,118965,0,1752935815,13893.949528189994,39.39963143999921,53080.526573040006 2025-07-19,14:36:57.000,200,11069244,119005,0,1752935816,13893.96300081,39.41372969999793,53080.48465032 2025-07-19,14:36:58.000,200,11069266,118805,0,1752935817,13893.949528189994,39.40668056999857,53080.470676079996 2025-07-19,14:36:59.000,200,11069235,118765,0,1752935818,13893.85521984999,39.47717186999944,53080.505611680004 2025-07-19,14:37:00.000,200,11069286,118685,0,1752935819,13893.828274609994,39.47012274000008,53080.44971472001 2025-07-19,14:37:01.000,200,11069252,118765,0,1752935820,13893.767647819994,39.44192622000264,53080.43574048 2025-07-19,14:37:02.000,200,11069265,118685,0,1752935821,13893.747438889994,39.420778830004565,53080.43574048 2025-07-19,14:37:03.000,200,11069244,118845,0,1752935822,13893.659866859998,39.378484050001134,53080.37984352001 2025-07-19,14:37:04.000,200,11069290,118885,0,1752935823,13893.666603169993,39.41372969999793,53080.3728564 2025-07-19,14:37:05.000,200,11069198,118885,0,1752935824,13893.619448999998,39.371434920001775,53080.302985199996 2025-07-19,14:37:06.000,200,11069272,118765,0,1752935825,13893.558822209998,39.3502875300037,53080.30997232001 2025-07-19,14:37:07.000,200,11069244,119005,0,1752935826,13893.484722799993,39.30094362000091,53080.26106248001 2025-07-19,14:37:08.000,200,11069243,118805,0,1752935827,13893.471250180002,39.322091009998985,53080.2680496 2025-07-19,14:37:09.000,200,11069247,118765,0,1752935828,13893.457777559997,39.34323840000434,53080.240101120005 2025-07-19,14:37:10.000,200,11069249,118805,0,1752935829,13893.383678149992,39.30094362000091,53080.240101120005 2025-07-19,14:37:11.000,200,11069258,118565,0,1752935830,13893.289369810002,39.27979623000283,53080.27503672 2025-07-19,14:37:12.000,200,11069215,118845,0,1752935831,13893.235479329996,39.25159970999812,53080.21215264001 2025-07-19,14:37:13.000,200,11069250,118885,0,1752935832,13893.215270399996,39.2375014499994,53080.20516552 2025-07-19,14:37:14.000,200,11069259,118845,0,1752935833,13893.147907300001,39.21635406000132,53080.18420416001 2025-07-19,14:37:15.000,200,11069238,118765,0,1752935834,13893.053598959996,39.181108410004526,53080.14228144001 2025-07-19,14:37:16.000,200,11069291,118565,0,1752935835,13893.00644479,39.13176450000174,53080.17721704 2025-07-19,14:37:17.000,200,11069218,118885,0,1752935836,13892.98623586,39.138813630001096,53080.1283072 2025-07-19,14:37:18.000,200,11069287,118725,0,1752935837,13892.932345379995,39.138813630001096,53080.14926856 2025-07-19,14:37:19.000,200,11069246,118965,0,1752935838,13892.81782810999,39.1035679800043,53080.03048752 2025-07-19,14:37:20.000,200,11069223,118885,0,1752935839,13892.790882869995,39.11061711000366,53080.06542312001 2025-07-19,14:37:21.000,200,11069257,118685,0,1752935840,13892.72351977,39.096518849997665,53080.03747464 2025-07-19,14:37:22.000,200,11069277,118765,0,1752935841,13892.67636559999,39.12471537000238,53080.072410240005 2025-07-19,14:37:23.000,200,11069231,118845,0,1752935842,13892.595529879989,39.089469719998306,53079.967603439996 2025-07-19,14:37:24.000,200,11069237,118885,0,1752935843,13892.595529879989,39.17405927999789,53079.97459056001 2025-07-19,14:37:25.000,200,11069318,118965,0,1752935844,13892.534903089989,39.22340319000068,53079.953629200005 2025-07-19,14:37:26.000,200,11069187,119005,0,1752935845,13892.460803679998,39.27979623000283,53079.967603439996 2025-07-19,14:37:27.000,200,11069269,119245,0,1752935846,13892.393440579988,39.28684536000219,53079.91170648 2025-07-19,14:37:28.000,200,11069266,118885,0,1752935847,13892.366495339993,39.322091009998985,53079.86978376 2025-07-19,14:37:29.000,200,11069272,118605,0,1752935848,13892.339550099998,39.34323840000434,53079.92568072001 2025-07-19,14:37:30.000,200,11069272,119005,0,1752935849,13892.319341169998,39.41372969999793,53079.883758 2025-07-19,14:37:31.000,200,11069284,118845,0,1752935850,13892.278923309997,39.427827960003924,53079.82087392 2025-07-19,14:37:32.000,200,11069235,118885,0,1752935851,13892.204823899992,39.4842209999988,53079.84183528 2025-07-19,14:37:33.000,200,11069258,118845,0,1752935852,13892.231769140002,39.51946665000287,53079.80689968001 2025-07-19,14:37:34.000,200,11069259,118885,0,1752935853,13892.251978070002,39.604056210002454,53079.77196408 2025-07-19,14:37:35.000,200,11069294,118805,0,1752935854,13892.225032829992,39.62520360000053,53079.79292544 2025-07-19,14:37:36.000,200,11069248,118525,0,1752935855,13892.204823899992,39.65340011999797,53079.79292544 2025-07-19,14:37:37.000,200,11069208,118845,0,1752935856,13892.191351280002,39.70979316000012,53079.70908000001 2025-07-19,14:37:38.000,200,11069291,118845,0,1752935857,13892.204823899992,39.76618620000227,53079.76497696 2025-07-19,14:37:39.000,200,11069214,119045,0,1752935858,13892.198087589997,39.81553010999778,53079.77895120001 2025-07-19,14:37:40.000,200,11069297,118885,0,1752935859,13892.218296519997,39.88602140999865,53079.737028480005 2025-07-19,14:37:41.000,200,11069252,119005,0,1752935860,13892.218296519997,39.87192314999993,53079.75798984001 2025-07-19,14:37:42.000,200,11069275,119085,0,1752935861,13892.225032829992,39.90011967000464,53079.737028480005 2025-07-19,14:37:43.000,200,11069185,118685,0,1752935862,13892.218296519997,39.97766010000487,53079.71606712 2025-07-19,14:37:44.000,200,11069262,118885,0,1752935863,13892.238505449997,39.97061096999823,53079.70908000001 2025-07-19,14:37:45.000,200,11069233,118965,0,1752935864,13892.258714379997,40.04815139999846,53079.73004136001 2025-07-19,14:37:46.000,200,11069227,118685,0,1752935865,13892.258714379997,40.06929879000381,53079.73004136001 2025-07-19,14:37:47.000,200,11069207,118885,0,1752935866,13892.299132239998,40.06929879000381,53079.69510576 2025-07-19,14:37:48.000,200,11069210,118725,0,1752935867,13892.305868549993,40.11159356999997,53079.737028480005 2025-07-19,14:37:49.000,200,11069250,118765,0,1752935868,13892.319341169998,40.11159356999997,53079.77196408 2025-07-19,14:37:50.000,200,11069183,118965,0,1752935869,13892.312604860002,40.125691829998686,53079.75100272 2025-07-19,14:37:51.000,200,11069247,118885,0,1752935870,13892.346286409993,40.14683922000404,53079.785938320005 2025-07-19,14:37:52.000,200,11069222,118885,0,1752935871,13892.353022719988,40.16798661000212,53079.75100272 2025-07-19,14:37:53.000,200,11069227,118805,0,1752935872,13892.379967959998,40.189134000000195,53079.77895120001 2025-07-19,14:37:54.000,200,11069213,118925,0,1752935873,13892.420385819998,40.182084870000836,53079.77196408 2025-07-19,14:37:55.000,200,11069200,119045,0,1752935874,13892.433858439988,40.21028138999827,53079.80689968001 2025-07-19,14:37:56.000,200,11069200,118965,0,1752935875,13892.440594749998,40.245527040002344,53079.785938320005 2025-07-19,14:37:57.000,200,11069206,118885,0,1752935876,13892.481012609998,40.30192008000449,53079.82087392 2025-07-19,14:37:58.000,200,11069277,119005,0,1752935877,13892.494485229989,40.33716573000129,53079.8138868 2025-07-19,14:37:59.000,200,11069274,118965,0,1752935878,13892.534903089989,40.33716573000129,53079.834848160004 2025-07-19,14:38:00.000,200,11069257,118965,0,1752935879,13892.595529879989,40.365362249998725,53079.855809520006 2025-07-19,14:38:01.000,200,11069213,118765,0,1752935880,13892.622475119999,40.414706160001515,53079.86279664 2025-07-19,14:38:02.000,200,11069192,118965,0,1752935881,13892.642684049999,40.414706160001515,53079.883758 2025-07-19,14:38:03.000,200,11069277,119125,0,1752935882,13892.67636559999,40.44290267999895,53079.89074512 2025-07-19,14:38:04.000,200,11069225,118885,0,1752935883,13892.689838219994,40.49224659000174,53079.93266784 2025-07-19,14:38:05.000,200,11069229,118725,0,1752935884,13892.72351977,40.48519746000238,53079.91170648 2025-07-19,14:38:06.000,200,11069251,118845,0,1752935885,13892.750465009995,40.54863963000389,53079.904719360005 2025-07-19,14:38:07.000,200,11069220,119165,0,1752935886,13892.831300729995,40.56273789000261,53079.904719360005 2025-07-19,14:38:08.000,200,11069218,118965,0,1752935887,13892.83803703999,40.57683615000133,53079.86279664 2025-07-19,14:38:09.000,200,11069271,118885,0,1752935888,13892.84477335,40.590934410000045,53079.904719360005 2025-07-19,14:38:10.000,200,11069250,119085,0,1752935889,13892.912136449995,40.640278320002835,53079.96061632 2025-07-19,14:38:11.000,200,11069262,119205,0,1752935890,13892.95929061999,40.67552396999963,53079.97459056001 2025-07-19,14:38:12.000,200,11069233,118845,0,1752935891,13892.952554309995,40.69667135999771,53079.93965496 2025-07-19,14:38:13.000,200,11069275,118965,0,1752935892,13893.033390029996,40.7460152700005,53079.96061632 2025-07-19,14:38:14.000,200,11069215,118845,0,1752935893,13893.06033526999,40.73896614000114,53079.99555192001 2025-07-19,14:38:15.000,200,11069249,118805,0,1752935894,13893.181588849991,40.767162659998576,53079.99555192001 2025-07-19,14:38:16.000,200,11069203,118685,0,1752935895,13893.235479329996,40.80945744000201,53079.99555192001 2025-07-19,14:38:17.000,200,11069240,118885,0,1752935896,13893.262424569992,40.823555700000725,53080.09337160001 2025-07-19,14:38:18.000,200,11069277,118805,0,1752935897,13893.323051359992,40.8447030899988,53080.07939736 2025-07-19,14:38:19.000,200,11069252,119085,0,1752935898,13893.417359699997,40.865850480004156,53080.09337160001 2025-07-19,14:38:20.000,200,11069275,118845,0,1752935899,13893.444304939992,40.89404700000159,53080.09337160001 2025-07-19,14:38:21.000,200,11069288,118925,0,1752935900,13893.511668040002,40.88699787000223,53080.135294319996 2025-07-19,14:38:22.000,200,11069241,119005,0,1752935901,13893.565558519993,40.90109613000095,53080.09337160001 2025-07-19,14:38:23.000,200,11069261,118845,0,1752935902,13893.639657929998,40.92929264999839,53080.16324280001 2025-07-19,14:38:24.000,200,11069247,118925,0,1752935903,13893.707021029993,40.95044004000374,53080.1981784 2025-07-19,14:38:25.000,200,11069258,118725,0,1752935904,13893.754175199989,40.92929264999839,53080.23311400001 2025-07-19,14:38:26.000,200,11069270,118685,0,1752935905,13893.868692469994,40.92224351999903,53080.2680496 2025-07-19,14:38:27.000,200,11069201,119085,0,1752935906,13893.882165089999,40.93634177999775,53080.28202384001 2025-07-19,14:38:28.000,200,11069262,118965,0,1752935907,13893.929319259994,40.96453830000246,53080.28202384001 2025-07-19,14:38:29.000,200,11069176,118885,0,1752935908,13893.98320974,40.992734819999896,53080.28202384001 2025-07-19,14:38:30.000,200,11069230,118765,0,1752935909,13894.03710021999,41.006833079998614,53080.27503672 2025-07-19,14:38:31.000,200,11069274,118885,0,1752935910,13894.090990699995,40.992734819999896,53080.33093368001 2025-07-19,14:38:32.000,200,11069264,118805,0,1752935911,13894.10446332,41.056176990001404,53080.32394656 2025-07-19,14:38:33.000,200,11069257,118885,0,1752935912,13894.15835379999,41.049127860002045,53080.33093368001 2025-07-19,14:38:34.000,200,11069250,119005,0,1752935913,13894.18529904,41.08437350999884,53080.337920800004 2025-07-19,14:38:35.000,200,11069256,118765,0,1752935914,13894.19877165999,41.14781568000035,53080.407792000005 2025-07-19,14:38:36.000,200,11069203,118765,0,1752935915,13894.19877165999,41.13371742000163,53080.35189504001 2025-07-19,14:38:37.000,200,11069239,118845,0,1752935916,13894.24592583,41.168963069998426,53080.39381776 2025-07-19,14:38:38.000,200,11069215,118965,0,1752935917,13894.272871069996,41.218306980001216,53080.38683064 2025-07-19,14:38:39.000,200,11069227,118885,0,1752935918,13894.28634369,41.2042087200025,53080.44971472001 2025-07-19,14:38:40.000,200,11069226,118805,0,1752935919,13894.313288929996,41.21125785000186,53080.44971472001 2025-07-19,14:38:41.000,200,11069246,118885,0,1752935920,13894.313288929996,41.2042087200025,53080.44971472001 2025-07-19,14:38:42.000,200,11069290,118965,0,1752935921,13894.30655262,41.26060176000465,53080.40080488001 2025-07-19,14:38:43.000,200,11069245,118885,0,1752935922,13894.320025239991,41.239454369999294,53080.42875336001 2025-07-19,14:38:44.000,200,11069256,118885,0,1752935923,13894.28634369,41.267650890004006,53080.48465032 2025-07-19,14:38:45.000,200,11069191,118725,0,1752935924,13894.299816309991,41.274700020003365,53080.49163744 2025-07-19,14:38:46.000,200,11069282,118805,0,1752935925,13894.293079999996,41.34519132000423,53080.47766320001 2025-07-19,14:38:47.000,200,11069237,118805,0,1752935926,13894.279607379991,41.35224045000359,53080.49862456001 2025-07-19,14:38:48.000,200,11069251,118765,0,1752935927,13894.30655262,41.32404392999888,53080.47766320001 2025-07-19,14:38:49.000,200,11069307,119085,0,1752935928,13894.34697048,41.35224045000359,53080.51958592001 2025-07-19,14:38:50.000,200,11069256,118845,0,1752935929,13894.32676155,41.408633489998465,53080.49862456001 2025-07-19,14:38:51.000,200,11069262,118765,0,1752935930,13894.32676155,41.43683001000318,53080.48465032 2025-07-19,14:38:52.000,200,11069181,118685,0,1752935931,13894.320025239991,41.42273175000446,53080.505611680004 2025-07-19,14:38:53.000,200,11069261,118925,0,1752935932,13894.32676155,41.48617391999869,53080.56150864 2025-07-19,14:38:54.000,200,11069209,118725,0,1752935933,13894.313288929996,41.52846870000212,53080.526573040006 2025-07-19,14:38:55.000,200,11069297,118725,0,1752935934,13894.320025239991,41.514370440003404,53080.53356016 2025-07-19,14:38:56.000,200,11069244,118885,0,1752935935,13894.26613476,41.57781261000491,53080.48465032 2025-07-19,14:38:57.000,200,11069243,118805,0,1752935936,13894.30655262,41.57076347999828,53080.470676079996 2025-07-19,14:38:58.000,200,11069273,118685,0,1752935937,13894.252662139996,41.60600913000235,53080.46368896 2025-07-19,14:38:59.000,200,11069277,118885,0,1752935938,13894.24592583,41.627156520000426,53080.49862456001 2025-07-19,14:39:00.000,200,11069198,118885,0,1752935939,13894.272871069996,41.62010739000107,53080.46368896 2025-07-19,14:39:01.000,200,11069289,119045,0,1752935940,13894.299816309991,41.6483039099985,53080.456701840005 2025-07-19,14:39:02.000,200,11069320,118765,0,1752935941,13894.26613476,41.6624021700045,53080.46368896 2025-07-19,14:39:03.000,200,11069299,118765,0,1752935942,13894.279607379991,41.65535303999786,53080.42176624 2025-07-19,14:39:04.000,200,11069235,118965,0,1752935943,13894.252662139996,41.683549560002575,53080.42875336001 2025-07-19,14:39:05.000,200,11069318,118965,0,1752935944,13894.25939844999,41.71174608000001,53080.3728564 2025-07-19,14:39:06.000,200,11069295,118925,0,1752935945,13894.24592583,41.72584433999873,53080.39381776 2025-07-19,14:39:07.000,200,11069239,118925,0,1752935946,13894.23918951999,41.71174608000001,53080.4427276 2025-07-19,14:39:08.000,200,11069271,118885,0,1752935947,13894.18529904,41.71879520999937,53080.41477912 2025-07-19,14:39:09.000,200,11069311,118685,0,1752935948,13894.17856272999,41.74699173000408,53080.36586928 2025-07-19,14:39:10.000,200,11069254,118965,0,1752935949,13894.16509011,41.739942600004724,53080.42176624 2025-07-19,14:39:11.000,200,11069289,119285,0,1752935950,13894.151617489995,41.82453216000431,53080.407792000005 2025-07-19,14:39:12.000,200,11069223,119045,0,1752935951,13894.192035349995,41.82453216000431,53080.42875336001 2025-07-19,14:39:13.000,200,11069178,118965,0,1752935952,13894.18529904,41.817483029997675,53080.42176624 2025-07-19,14:39:14.000,200,11069269,118925,0,1752935953,13894.171826419995,41.873876069999824,53080.456701840005 2025-07-19,14:39:15.000,200,11069219,118645,0,1752935954,13894.15835379999,41.88797432999854,53080.4427276 2025-07-19,14:39:16.000,200,11069303,118965,0,1752935955,13894.171826419995,41.916170850003255,53080.38683064 2025-07-19,14:39:17.000,200,11069235,118685,0,1752935956,13894.13814486999,41.8950234599979,53080.48465032 2025-07-19,14:39:18.000,200,11069332,118925,0,1752935957,13894.151617489995,41.916170850003255,53080.42875336001 2025-07-19,14:39:19.000,200,11069252,118885,0,1752935958,13894.16509011,41.95846562999941,53080.37984352001 2025-07-19,14:39:20.000,200,11069268,118525,0,1752935959,13894.111199629995,41.8950234599979,53080.470676079996 2025-07-19,14:39:21.000,200,11069274,118965,0,1752935960,13894.14488118,41.902072590004536,53080.4427276 2025-07-19,14:39:22.000,200,11069298,118685,0,1752935961,13894.13814486999,41.8950234599979,53080.49862456001 2025-07-19,14:39:23.000,200,11069202,118925,0,1752935962,13894.11793593999,41.909121720003895,53080.5125988 2025-07-19,14:39:24.000,200,11069269,118485,0,1752935963,13894.12467225,41.88092519999918,53080.505611680004 2025-07-19,14:39:25.000,200,11069239,118805,0,1752935964,13894.07751807999,41.866826940000465,53080.49163744 2025-07-19,14:39:26.000,200,11069293,118965,0,1752935965,13894.111199629995,41.873876069999824,53080.48465032 2025-07-19,14:39:27.000,200,11069238,119205,0,1752935966,13894.11793593999,41.852728680001746,53080.4427276 2025-07-19,14:39:28.000,200,11069229,119045,0,1752935967,13894.09772700999,41.83158129000367,53080.470676079996 2025-07-19,14:39:29.000,200,11069247,118925,0,1752935968,13894.10446332,41.866826940000465,53080.505611680004 2025-07-19,14:39:30.000,200,11069286,118845,0,1752935969,13894.050572839995,41.866826940000465,53080.4427276 2025-07-19,14:39:31.000,200,11069292,118925,0,1752935970,13894.030363909995,41.8950234599979,53080.49862456001 2025-07-19,14:39:32.000,200,11069254,118885,0,1752935971,13894.00341867,41.852728680001746,53080.49163744 2025-07-19,14:39:33.000,200,11069290,118965,0,1752935972,13894.010154979995,41.83158129000367,53080.48465032 2025-07-19,14:39:34.000,200,11069229,118805,0,1752935973,13894.07751807999,41.873876069999824,53080.47766320001 2025-07-19,14:39:35.000,200,11069271,118845,0,1752935974,13894.03710021999,41.866826940000465,53080.46368896 2025-07-19,14:39:36.000,200,11069244,119245,0,1752935975,13894.090990699995,41.916170850003255,53080.470676079996 2025-07-19,14:39:37.000,200,11069249,118845,0,1752935976,13894.090990699995,41.93731824000133,53080.470676079996 2025-07-19,14:39:38.000,200,11069249,118765,0,1752935977,13894.07751807999,41.97961302000476,53080.526573040006 2025-07-19,14:39:39.000,200,11069255,118925,0,1752935978,13894.09772700999,41.95141650000005,53080.4427276 2025-07-19,14:39:40.000,200,11069253,118725,0,1752935979,13894.10446332,41.96551475999877,53080.4427276 2025-07-19,14:39:41.000,200,11069243,118965,0,1752935980,13894.17856272999,42.02895693000028,53080.49163744 2025-07-19,14:39:42.000,200,11069249,118845,0,1752935981,13894.14488118,42.036006059999636,53080.53356016 2025-07-19,14:39:43.000,200,11069245,119125,0,1752935982,13894.19877165999,42.02895693000028,53080.47766320001 2025-07-19,14:39:44.000,200,11069235,119005,0,1752935983,13894.192035349995,42.050104319998354,53080.49163744 2025-07-19,14:39:45.000,200,11069217,118485,0,1752935984,13894.20550797,42.092399100001785,53080.51958592001 2025-07-19,14:39:46.000,200,11069260,118885,0,1752935985,13894.192035349995,42.085349970002426,53080.505611680004 2025-07-19,14:39:47.000,200,11069246,118845,0,1752935986,13894.252662139996,42.1064973600005,53080.51958592001 2025-07-19,14:39:48.000,200,11069243,118925,0,1752935987,13894.212244279996,42.15584127000329,53080.526573040006 2025-07-19,14:39:49.000,200,11069287,119125,0,1752935988,13894.25939844999,42.141743010004575,53080.54753440001 2025-07-19,14:39:50.000,200,11069266,118845,0,1752935989,13894.293079999996,42.18403779000073,53080.51958592001 2025-07-19,14:39:51.000,200,11069290,118845,0,1752935990,13894.320025239991,42.17698866000137,53080.526573040006 2025-07-19,14:39:52.000,200,11069315,118765,0,1752935991,13894.34697048,42.19813604999945,53080.58247 2025-07-19,14:39:53.000,200,11069215,119085,0,1752935992,13894.394124649996,42.212234309998166,53080.56849576001 2025-07-19,14:39:54.000,200,11069228,118965,0,1752935993,13894.454751439996,42.20518517999881,53080.575482880005 2025-07-19,14:39:55.000,200,11069242,118885,0,1752935994,13894.427806200001,42.24747996000224,53080.61041848 2025-07-19,14:39:56.000,200,11069280,118885,0,1752935995,13894.414333579996,42.2545290900016,53080.624392720005 2025-07-19,14:39:57.000,200,11069263,118805,0,1752935996,13894.461487749992,42.2192834400048,53080.61041848 2025-07-19,14:39:58.000,200,11069299,118925,0,1752935997,13894.481696679992,42.275676479999674,53080.638366959996 2025-07-19,14:39:59.000,200,11069224,119045,0,1752935998,13894.501905609992,42.24747996000224,53080.65932832 2025-07-19,14:40:00.000,200,11069265,119085,0,1752935999,13894.555796089997,42.24043083000288,53080.66631544001 2025-07-19,14:40:01.000,200,11069293,118885,0,1752936000,13894.589477640002,42.282725609999034,53080.68028968 2025-07-19,14:40:02.000,200,11069324,119085,0,1752936001,13894.616422879997,42.268627350000315,53080.70823816 2025-07-19,14:40:03.000,200,11069262,118645,0,1752936002,13894.623159189992,42.268627350000315,53080.71522528001 2025-07-19,14:40:04.000,200,11069307,119045,0,1752936003,13894.650104430002,42.30387300000439,53080.72919952 2025-07-19,14:40:05.000,200,11069291,118925,0,1752936004,13894.690522290002,42.29682386999775,53080.75016088 2025-07-19,14:40:06.000,200,11069210,118965,0,1752936005,13894.710731220002,42.317971260003105,53080.77810936 2025-07-19,14:40:07.000,200,11069229,119005,0,1752936006,13894.744412769993,42.325020390002464,53080.81304496001 2025-07-19,14:40:08.000,200,11069236,119045,0,1752936007,13894.703994909993,42.30387300000439,53080.77810936 2025-07-19,14:40:09.000,200,11069289,118925,0,1752936008,13894.778094319998,42.34616778000054,53080.79907072 2025-07-19,14:40:10.000,200,11069243,119085,0,1752936009,13894.831984799988,42.3532169099999,53080.77810936 2025-07-19,14:40:11.000,200,11069289,118885,0,1752936010,13894.831984799988,42.3532169099999,53080.81304496001 2025-07-19,14:40:12.000,200,11069311,118925,0,1752936011,13894.845457419993,42.38846256000397,53080.83400632001 2025-07-19,14:40:13.000,200,11069288,119005,0,1752936012,13894.872402659988,42.41665908000141,53080.840993440004 2025-07-19,14:40:14.000,200,11069233,118885,0,1752936013,13894.872402659988,42.47305212000356,53080.86894192 2025-07-19,14:40:15.000,200,11069220,118725,0,1752936014,13894.899347899998,42.43075734000013,53080.84798056 2025-07-19,14:40:16.000,200,11069286,118965,0,1752936015,13894.906084209993,42.48010125000292,53080.88990328 2025-07-19,14:40:17.000,200,11069290,119005,0,1752936016,13894.946502069994,42.5646908100025,53080.90387752001 2025-07-19,14:40:18.000,200,11069254,119045,0,1752936017,13894.953238379989,42.557641680003144,53080.90387752001 2025-07-19,14:40:19.000,200,11069271,118805,0,1752936018,13894.966710999994,42.5646908100025,53080.910864640005 2025-07-19,14:40:20.000,200,11069251,118885,0,1752936019,13894.926293139994,42.57878907000122,53080.93182600001 2025-07-19,14:40:21.000,200,11069278,118925,0,1752936020,13894.926293139994,42.57173994000186,53080.93881312 2025-07-19,14:40:22.000,200,11069255,118845,0,1752936021,13894.885875279993,42.57878907000122,53080.95278736001 2025-07-19,14:40:23.000,200,11069302,118885,0,1752936022,13894.892611589989,42.57878907000122,53080.92483888 2025-07-19,14:40:24.000,200,11069313,118685,0,1752936023,13894.912820519989,42.58583820000058,53080.92483888 2025-07-19,14:40:25.000,200,11069213,119005,0,1752936024,13894.906084209993,42.57173994000186,53080.94580024 2025-07-19,14:40:26.000,200,11069272,118925,0,1752936025,13894.906084209993,42.5646908100025,53080.95278736001 2025-07-19,14:40:27.000,200,11069194,118845,0,1752936026,13894.885875279993,42.59288732999994,53080.8968904 2025-07-19,14:40:28.000,200,11069184,119045,0,1752936027,13894.872402659988,42.61403471999802,53080.959774480005 2025-07-19,14:40:29.000,200,11069226,118645,0,1752936028,13894.885875279993,42.57878907000122,53080.959774480005 2025-07-19,14:40:30.000,200,11069237,118685,0,1752936029,13894.899347899998,42.60698558999866,53080.97374872 2025-07-19,14:40:31.000,200,11069211,118725,0,1752936030,13894.858930039998,42.59288732999994,53080.910864640005 2025-07-19,14:40:32.000,200,11069280,118685,0,1752936031,13894.825248489993,42.57173994000186,53080.959774480005 2025-07-19,14:40:33.000,200,11069297,118765,0,1752936032,13894.892611589989,42.58583820000058,53081.02265856001 2025-07-19,14:40:34.000,200,11069263,118885,0,1752936033,13894.872402659988,42.62813298000401,53080.93182600001 2025-07-19,14:40:35.000,200,11069207,118845,0,1752936034,13894.852193729988,42.5999364599993,53080.98073584001 2025-07-19,14:40:36.000,200,11069257,118965,0,1752936035,13894.865666349993,42.61403471999802,53080.959774480005 2025-07-19,14:40:37.000,200,11069193,118965,0,1752936036,13894.885875279993,42.61403471999802,53080.98073584001 2025-07-19,14:40:38.000,200,11069261,118605,0,1752936037,13894.899347899998,42.5999364599993,53080.95278736001 2025-07-19,14:40:39.000,200,11069288,118845,0,1752936038,13894.899347899998,42.62108385000465,53080.93881312 2025-07-19,14:40:40.000,200,11069302,118565,0,1752936039,13894.906084209993,42.61403471999802,53080.91785176 2025-07-19,14:40:41.000,200,11069277,118925,0,1752936040,13894.919556829998,42.59288732999994,53080.93881312 2025-07-19,14:40:42.000,200,11069199,118805,0,1752936041,13894.919556829998,42.62813298000401,53080.93182600001 2025-07-19,14:40:43.000,200,11069250,118845,0,1752936042,13894.973447309989,42.64223124000273,53081.00169720001 2025-07-19,14:40:44.000,200,11069237,118885,0,1752936043,13894.966710999994,42.61403471999802,53080.91785176 2025-07-19,14:40:45.000,200,11069254,118885,0,1752936044,13895.034074099989,42.62813298000401,53080.95278736001 2025-07-19,14:40:46.000,200,11069177,118965,0,1752936045,13895.013865169989,42.5999364599993,53080.910864640005 2025-07-19,14:40:47.000,200,11069265,119005,0,1752936046,13895.013865169989,42.557641680003144,53080.8968904 2025-07-19,14:40:49.000,200,11069225,118805,0,1752936048,13895.128382439994,42.543543420004426,53080.98073584001 2025-07-19,14:40:50.000,200,11069209,119125,0,1752936049,13895.15532767999,42.53649428999779,53080.95278736001 2025-07-19,14:40:51.000,200,11069295,118925,0,1752936050,13895.17553660999,42.52944515999843,53080.97374872 2025-07-19,14:40:52.000,200,11069211,118805,0,1752936051,13895.209218159995,42.48715038000228,53080.98073584001 2025-07-19,14:40:53.000,200,11069268,118805,0,1752936052,13895.26310864,42.550592550003785,53080.98073584001 2025-07-19,14:40:54.000,200,11069251,118845,0,1752936053,13895.25637232999,42.543543420004426,53080.93881312 2025-07-19,14:40:55.000,200,11069215,118805,0,1752936054,13895.3035265,42.543543420004426,53080.99471008 2025-07-19,14:40:56.000,200,11069286,118685,0,1752936055,13895.330471739995,42.51534689999971,53081.01567144 2025-07-19,14:40:57.000,200,11069238,118965,0,1752936056,13895.370889599995,42.48715038000228,53080.95278736001 2025-07-19,14:40:58.000,200,11069212,119045,0,1752936057,13895.391098529995,42.48715038000228,53081.00169720001 2025-07-19,14:40:59.000,200,11069211,118925,0,1752936058,13895.46519794,42.4660029900042,53081.00169720001 2025-07-19,14:41:00.000,200,11069203,118885,0,1752936059,13895.451725319996,42.48010125000292,53080.98073584001 2025-07-19,14:41:01.000,200,11069271,119005,0,1752936060,13895.572978899996,42.451904729998205,53081.00169720001 2025-07-19,14:41:02.000,200,11069255,118685,0,1752936061,13895.512352109996,42.41665908000141,53081.02265856001 2025-07-19,14:41:03.000,200,11069252,119045,0,1752936062,13895.579715209991,42.43780646999949,53081.00169720001 2025-07-19,14:41:04.000,200,11069229,118885,0,1752936063,13895.613396759996,42.39551169000333,53081.078555520005 2025-07-19,14:41:05.000,200,11069235,119005,0,1752936064,13895.653814619996,42.36731516999862,53081.057594160004 2025-07-19,14:41:06.000,200,11069229,118805,0,1752936065,13895.700968789992,42.37436429999798,53081.04361992 2025-07-19,14:41:07.000,200,11069245,119005,0,1752936066,13895.754859269997,42.38846256000397,53081.078555520005 2025-07-19,14:41:08.000,200,11069270,119205,0,1752936067,13895.761595579992,42.37436429999798,53081.05060704001 2025-07-19,14:41:29.000,200,11069297,118805,0,1752936088,13896.320709309999,41.77518825000152,53081.413937280005 2025-07-19,14:41:30.000,200,11069231,119005,0,1752936089,13896.320709309999,41.73289346999809,53081.365027440006 2025-07-19,14:41:31.000,200,11069235,119125,0,1752936090,13896.61710694999,41.66945130000386,53081.65848648 2025-07-19,14:41:32.000,200,11069216,118925,0,1752936091,13896.650788499996,41.634205649999785,53081.5956024 2025-07-19,14:41:33.000,200,11069255,118765,0,1752936092,13896.57668908999,41.57781261000491,53081.62355088001 2025-07-19,14:41:34.000,200,11069235,119005,0,1752936093,13896.59689801999,41.57781261000491,53081.58861528 2025-07-19,14:41:35.000,200,11069223,119085,0,1752936094,13896.54300754,41.54256696000084,53081.60957664 2025-07-19,14:41:36.000,200,11069166,119125,0,1752936095,13896.569952779995,41.507321310004045,53081.67246072001 2025-07-19,14:41:37.000,200,11069251,118965,0,1752936096,13896.52279861,41.47912478999933,53081.62355088001 2025-07-19,14:41:38.000,200,11069241,119125,0,1752936097,13896.52279861,41.43683001000318,53081.63752512 2025-07-19,14:41:39.000,200,11069291,119205,0,1752936098,13896.192719419989,41.42978088000382,53081.46983424 2025-07-19,14:41:40.000,200,11069283,119005,0,1752936099,13896.152301559989,41.39453522999975,53081.42791152 2025-07-19,14:41:41.000,200,11069259,118885,0,1752936100,13896.118620009998,41.44387914000254,53081.4209244 2025-07-19,14:41:42.000,200,11069275,119205,0,1752936101,13896.078202149998,41.408633489998465,53081.40695016001 2025-07-19,14:41:43.000,200,11069246,118805,0,1752936102,13896.078202149998,41.415682619997824,53081.42791152 2025-07-19,14:41:44.000,200,11069229,118845,0,1752936103,13896.024311669993,41.465026530000614,53081.44887288 2025-07-19,14:41:45.000,200,11069230,118805,0,1752936104,13895.963684879993,41.401584359999106,53081.45586000001 2025-07-19,14:41:46.000,200,11069244,118805,0,1752936105,13895.936739639998,41.38043697000103,53081.44887288 2025-07-19,14:41:47.000,200,11069211,119045,0,1752936106,13895.896321779997,41.34519132000423,53081.48380848001 2025-07-19,14:41:48.000,200,11069236,118965,0,1752936107,13895.903058089993,41.34519132000423,53081.47682136 2025-07-19,14:41:49.000,200,11069258,119165,0,1752936108,13895.842431299992,41.32404392999888,53081.46983424 2025-07-19,14:41:50.000,200,11069236,118845,0,1752936109,13895.808749750002,41.30994567000016,53081.532718320006 2025-07-19,14:41:51.000,200,11069236,118845,0,1752936110,13895.781804509992,41.36633871000231,53081.462847120005 2025-07-19,14:41:52.000,200,11069266,118885,0,1752936111,13895.748122960002,41.32404392999888,53081.46983424 2025-07-19,14:41:53.000,200,11069257,118845,0,1752936112,13895.721177719992,41.35224045000359,53081.511756960004 2025-07-19,14:41:54.000,200,11069282,119125,0,1752936113,13895.721177719992,41.34519132000423,53081.46983424 2025-07-19,14:41:55.000,200,11069253,119005,0,1752936114,13895.687496170001,41.35224045000359,53081.4907956 2025-07-19,14:41:56.000,200,11069248,118965,0,1752936115,13895.694232479997,41.38043697000103,53081.43489864001 2025-07-19,14:41:57.000,200,11069212,118925,0,1752936116,13895.660550929992,41.38748610000039,53081.42791152 2025-07-19,14:41:58.000,200,11069234,118885,0,1752936117,13895.653814619996,41.36633871000231,53081.42791152 2025-07-19,14:41:59.000,200,11069224,118925,0,1752936118,13895.599924139991,41.37338784000167,53081.44188576 2025-07-19,14:42:00.000,200,11069274,119045,0,1752936119,13895.647078310001,41.35224045000359,53081.44188576 2025-07-19,14:42:01.000,200,11069229,118925,0,1752936120,13895.647078310001,41.39453522999975,53081.43489864001 2025-07-19,14:42:02.000,200,11069264,118845,0,1752936121,13895.620133069991,41.38043697000103,53081.462847120005 2025-07-19,14:42:03.000,200,11069253,118845,0,1752936122,13895.626869380001,41.43683001000318,53081.4209244 2025-07-19,14:42:04.000,200,11069217,119245,0,1752936123,13895.606660450001,41.42273175000446,53081.50476984001 2025-07-19,14:42:05.000,200,11069259,118965,0,1752936124,13895.586451520001,41.38043697000103,53081.45586000001 2025-07-19,14:42:06.000,200,11069279,119045,0,1752936125,13895.606660450001,41.37338784000167,53081.462847120005 2025-07-19,14:42:07.000,200,11069253,119165,0,1752936126,13895.593187829996,41.42273175000446,53081.46983424 2025-07-19,14:42:08.000,200,11069253,118965,0,1752936127,13895.613396759996,41.42978088000382,53081.51874408 2025-07-19,14:42:09.000,200,11069305,119045,0,1752936128,13895.586451520001,41.43683001000318,53081.51874408 2025-07-19,14:42:10.000,200,11069296,119125,0,1752936129,13895.566242590001,41.43683001000318,53081.50476984001 2025-07-19,14:42:11.000,200,11069238,118925,0,1752936130,13895.559506279991,41.47912478999933,53081.51874408 2025-07-19,14:42:12.000,200,11069262,119005,0,1752936131,13895.539297349991,41.465026530000614,53081.52573120001 2025-07-19,14:42:13.000,200,11069230,118965,0,1752936132,13895.572978899996,41.47207565999997,53081.55367968001 2025-07-19,14:42:14.000,200,11069193,118885,0,1752936133,13895.539297349991,41.457977400001255,53081.57464104001 2025-07-19,14:42:15.000,200,11069287,118605,0,1752936134,13895.492143179996,41.43683001000318,53081.52573120001 2025-07-19,14:42:16.000,200,11069231,119165,0,1752936135,13895.532561039996,41.514370440003404,53081.532718320006 2025-07-19,14:42:17.000,200,11069249,119085,0,1752936136,13895.519088419991,41.48617391999869,53081.560666800004 2025-07-19,14:42:18.000,200,11069206,118925,0,1752936137,13895.471934249996,41.47912478999933,53081.48380848001 2025-07-19,14:42:19.000,200,11069266,119085,0,1752936138,13895.45846162999,41.514370440003404,53081.49778272 2025-07-19,14:42:20.000,200,11069231,119085,0,1752936139,13895.451725319996,41.54256696000084,53081.54669256 2025-07-19,14:42:21.000,200,11069266,118965,0,1752936140,13895.41804376999,41.56371434999892,53081.51874408 2025-07-19,14:42:22.000,200,11069225,119125,0,1752936141,13895.39783483999,41.5496160900002,53081.511756960004 2025-07-19,14:42:23.000,200,11069230,118845,0,1752936142,13895.37762590999,41.56371434999892,53081.51874408 2025-07-19,14:42:24.000,200,11069164,119125,0,1752936143,13895.370889599995,41.62010739000107,53081.54669256 2025-07-19,14:42:25.000,200,11069207,118845,0,1752936144,13895.32373543,41.59896000000299,53081.55367968001 2025-07-19,14:42:26.000,200,11069190,118885,0,1752936145,13895.29679018999,41.60600913000235,53081.511756960004 2025-07-19,14:42:27.000,200,11069222,119005,0,1752936146,13895.28331757,41.641254779999144,53081.50476984001 2025-07-19,14:42:28.000,200,11069204,119125,0,1752936147,13895.23616339999,41.683549560002575,53081.4907956 2025-07-19,14:42:29.000,200,11069217,118965,0,1752936148,13895.24289971,41.690598690001934,53081.50476984001 2025-07-19,14:42:30.000,200,11069172,118805,0,1752936149,13895.229427089995,41.66945130000386,53081.48380848001 2025-07-19,14:42:31.000,200,11069249,119085,0,1752936150,13895.19574553999,41.683549560002575,53081.47682136 2025-07-19,14:42:32.000,200,11069187,118805,0,1752936151,13895.12164613,41.683549560002575,53081.51874408 2025-07-19,14:42:33.000,200,11069232,119125,0,1752936152,13895.168800299994,41.70469695000065,53081.52573120001 2025-07-19,14:42:34.000,200,11069184,119085,0,1752936153,13895.108173509994,41.72584433999873,53081.462847120005 2025-07-19,14:42:35.000,200,11069224,118845,0,1752936154,13895.11490981999,41.71174608000001,53081.49778272 2025-07-19,14:42:36.000,200,11069216,118965,0,1752936155,13895.189009229995,41.77518825000152,53081.55367968001 2025-07-19,14:42:37.000,200,11069205,118965,0,1752936156,13895.14185506,41.71174608000001,53081.52573120001 2025-07-19,14:42:38.000,200,11069241,119165,0,1752936157,13895.168800299994,41.7610899900028,53081.55367968001 2025-07-19,14:42:39.000,200,11069201,118965,0,1752936158,13895.15532767999,41.7610899900028,53081.581628160005 2025-07-19,14:42:40.000,200,11069227,119205,0,1752936159,13895.19574553999,41.7610899900028,53081.54669256 2025-07-19,14:42:41.000,200,11069214,119045,0,1752936160,13895.17553660999,41.78928651000024,53081.51874408 2025-07-19,14:42:42.000,200,11069231,118885,0,1752936161,13895.209218159995,41.7963356399996,53081.51874408 2025-07-19,14:42:43.000,200,11069247,118885,0,1752936162,13895.249636019995,41.852728680001746,53081.54669256 2025-07-19,14:42:44.000,200,11069152,118845,0,1752936163,13895.269844949995,41.859777810001106,53081.532718320006 2025-07-19,14:42:45.000,200,11069226,119365,0,1752936164,13895.32373543,41.902072590004536,53081.52573120001 2025-07-19,14:42:46.000,200,11069201,119005,0,1752936165,13895.370889599995,41.909121720003895,53081.55367968001 2025-07-19,14:42:47.000,200,11069222,118845,0,1752936166,13895.370889599995,41.94436737000069,53081.54669256 2025-07-19,14:42:48.000,200,11069291,119005,0,1752936167,13895.42478008,41.96551475999877,53081.57464104001 2025-07-19,14:42:49.000,200,11069304,119325,0,1752936168,13895.44498901,41.99371128000348,53081.56765392 2025-07-19,14:42:50.000,200,11069252,119005,0,1752936169,13895.492143179996,42.050104319998354,53081.60957664 2025-07-19,14:42:51.000,200,11069252,118965,0,1752936170,13895.532561039996,42.06420258000435,53081.65149936001 2025-07-19,14:42:52.000,200,11069263,118925,0,1752936171,13895.572978899996,42.043055189998995,53081.60957664 2025-07-19,14:42:53.000,200,11069259,118845,0,1752936172,13895.647078310001,42.092399100001785,53081.64451224 2025-07-19,14:42:54.000,200,11069242,119125,0,1752936173,13895.694232479997,42.085349970002426,53081.581628160005 2025-07-19,14:42:55.000,200,11069276,119005,0,1752936174,13895.788540820002,42.12764474999858,53081.62355088001 2025-07-19,14:42:56.000,200,11069237,118965,0,1752936175,13895.802013439992,42.13469387999794,53081.68643496 2025-07-19,14:42:57.000,200,11069253,119045,0,1752936176,13895.835694989997,42.16289040000265,53081.69342208001 2025-07-19,14:42:59.000,200,11069300,118805,0,1752936178,13895.882849159992,42.19813604999945,53081.65848648 2025-07-19,14:43:00.000,200,11069202,118965,0,1752936179,13895.950212260002,42.24747996000224,53081.65848648 2025-07-19,14:43:01.000,200,11069305,118925,0,1752936180,13896.024311669993,42.212234309998166,53081.70739632 2025-07-19,14:43:02.000,200,11069257,118885,0,1752936181,13896.078202149998,42.23338170000352,53081.70739632 2025-07-19,14:43:03.000,200,11069232,118965,0,1752936182,13896.145565249994,42.268627350000315,53081.78425464 2025-07-19,14:43:05.000,200,11069275,119045,0,1752936184,13896.27355513999,42.28977473999839,53081.798228880005 2025-07-19,14:43:06.000,200,11069277,119125,0,1752936185,13896.33418192999,42.282725609999034,53081.81919024001 2025-07-19,14:43:08.000,200,11069244,118805,0,1752936187,13896.44196289,42.33206952000182,53081.88207432 2025-07-19,14:43:10.000,200,11069287,118965,0,1752936189,13896.55648015999,42.310922130003746,53081.91002280001 2025-07-19,14:43:12.000,200,11069257,119125,0,1752936191,13896.68447005,42.37436429999798,53082.00085536 2025-07-19,14:43:14.000,200,11069243,118925,0,1752936193,13896.900031969992,42.444855599998846,53082.00784248001 2025-07-19,14:43:16.000,200,11069201,118805,0,1752936195,13896.953922449997,42.4660029900042,53082.07072656 2025-07-19,14:43:18.000,200,11069218,118725,0,1752936197,13897.149275440002,42.550592550003785,53082.09168792 2025-07-19,14:43:20.000,200,11069297,118965,0,1752936199,13897.284001639993,42.63518211000337,53082.10566216001 2025-07-19,14:43:22.000,200,11069245,118925,0,1752936201,13897.445673079994,42.66337863000081,53082.1895076 2025-07-19,14:43:24.000,200,11069191,118885,0,1752936203,13897.58039928,42.783213840004464,53082.24540456001 2025-07-19,14:43:26.000,200,11069257,118845,0,1752936205,13897.728598099995,42.8114103600019,53082.35719848 2025-07-19,14:43:28.000,200,11069263,118845,0,1752936207,13897.83637905999,42.86780340000405,53082.39213408001 2025-07-19,14:43:30.000,200,11069243,118965,0,1752936209,13897.957632639991,42.945343830004276,53082.49694088 2025-07-19,14:43:32.000,200,11069270,118925,0,1752936211,13898.119304079992,42.952392960003635,53082.49694088 2025-07-19,14:43:34.000,200,11069296,119045,0,1752936213,13898.227085040002,42.93829470000492,53082.67161888 2025-07-19,14:43:36.000,200,11069244,118965,0,1752936215,13898.334865999997,42.959442090002995,53082.65065752 2025-07-19,14:43:38.000,200,11069241,119245,0,1752936217,13898.435910649998,42.93124556999828,53082.72751584001 2025-07-19,14:43:40.000,200,11069257,119085,0,1752936219,13898.530218989988,42.895999920001486,53082.74149008 2025-07-19,14:43:42.000,200,11069225,118885,0,1752936221,13898.617791019999,42.917147309999564,53082.81136128 2025-07-19,14:43:44.000,200,11069237,118885,0,1752936223,13898.671681499989,42.917147309999564,53082.84629688001 2025-07-19,14:43:46.000,200,11069240,119085,0,1752936225,13898.75251721999,42.83960687999934,53082.96507792001 2025-07-19,14:43:47.000,200,11069228,118845,0,1752936226,13898.745780909994,42.83960687999934,53082.95110368 2025-07-19,14:43:48.000,200,11069220,118925,0,1752936227,13898.765989839994,42.82550862000062,53082.93712944 2025-07-19,14:43:49.000,200,11069245,119045,0,1752936228,13898.826616629995,42.77616470999783,53082.98603928 2025-07-19,14:43:50.000,200,11069294,118685,0,1752936229,13898.87377079999,42.783213840004464,53083.020974880004 2025-07-19,14:43:51.000,200,11069282,118885,0,1752936230,13898.88050711,42.74091906000103,53082.972065040005 2025-07-19,14:43:52.000,200,11069233,119045,0,1752936231,13898.91418865999,42.75501731999975,53083.00001352 2025-07-19,14:43:53.000,200,11069263,119045,0,1752936232,13898.97481544999,42.7127225400036,53083.03494912001 2025-07-19,14:43:54.000,200,11069257,118605,0,1752936233,13899.028705929995,42.69862428000488,53083.10482032 2025-07-19,14:43:56.000,200,11069217,118965,0,1752936235,13899.03544223999,42.677476889999525,53083.020974880004 2025-07-19,14:43:57.000,200,11069276,119045,0,1752936236,13899.09606902999,42.61403471999802,53082.99302640001 2025-07-19,14:43:58.000,200,11069228,118965,0,1752936237,13899.136486889991,42.62108385000465,53083.020974880004 2025-07-19,14:44:00.000,200,11069273,119205,0,1752936239,13899.197113679991,42.62813298000401,53083.0978332 2025-07-19,14:44:01.000,200,11069272,118925,0,1752936240,13899.197113679991,42.5646908100025,53083.0978332 2025-07-19,14:44:02.000,200,11069244,119005,0,1752936241,13899.224058920001,42.543543420004426,53083.11180744001 2025-07-19,14:44:03.000,200,11069219,119205,0,1752936242,13899.257740469991,42.550592550003785,53083.08385896001 2025-07-19,14:44:05.000,200,11069266,119045,0,1752936244,13899.352048809997,42.508297770000354,53083.188665760004 2025-07-19,14:44:07.000,200,11069280,119085,0,1752936246,13899.419411909992,42.48715038000228,53083.23058848001 2025-07-19,14:44:09.000,200,11069298,118685,0,1752936248,13899.527192870002,42.501248640000995,53083.28648544 2025-07-19,14:44:11.000,200,11069239,119125,0,1752936250,13899.567610730002,42.45895386000484,53083.2725112 2025-07-19,14:44:12.000,200,11069227,119125,0,1752936251,13899.560874419993,42.494199510001636,53083.258536960006 2025-07-19,14:44:14.000,200,11069259,118965,0,1752936253,13899.581083349993,42.52944515999843,53083.31443392 2025-07-19,14:44:15.000,200,11069178,119085,0,1752936254,13899.567610730002,42.494199510001636,53083.3423824 2025-07-19,14:44:16.000,200,11069193,119125,0,1752936255,13899.621501209993,42.508297770000354,53083.33539528 2025-07-19,14:44:17.000,200,11069208,119005,0,1752936256,13899.661919069993,42.48010125000292,53083.39827936001 2025-07-19,14:44:18.000,200,11069218,119205,0,1752936257,13899.661919069993,42.47305212000356,53083.41924072001 2025-07-19,14:44:19.000,200,11069243,119325,0,1752936258,13899.709073239988,42.45895386000484,53083.38430512 2025-07-19,14:44:20.000,200,11069301,119565,0,1752936259,13899.702336929993,42.47305212000356,53083.41924072001 2025-07-19,14:44:21.000,200,11069268,119045,0,1752936260,13899.715809549998,42.444855599998846,53083.426227840006 2025-07-19,14:44:22.000,200,11069282,119085,0,1752936261,13899.722545859993,42.43780646999949,53083.46116344 2025-07-19,14:44:23.000,200,11069251,119045,0,1752936262,13899.783172649994,42.40256082000269,53083.475137680005 2025-07-19,14:44:24.000,200,11069295,118805,0,1752936263,13899.749491099989,42.38846256000397,53083.524047520004 2025-07-19,14:44:25.000,200,11069296,119045,0,1752936264,13899.749491099989,42.37436429999798,53083.48911192 2025-07-19,14:44:26.000,200,11069243,119205,0,1752936265,13899.749491099989,42.36731516999862,53083.51007328 2025-07-19,14:44:27.000,200,11069258,119045,0,1752936266,13899.742754789993,42.42370821000077,53083.524047520004 2025-07-19,14:44:28.000,200,11069276,119045,0,1752936267,13899.729282169988,42.38141343000461,53083.524047520004 2025-07-19,14:44:29.000,200,11069256,119005,0,1752936268,13899.722545859993,42.38141343000461,53083.56597024001 2025-07-19,14:44:30.000,200,11069260,119045,0,1752936269,13899.742754789993,42.36026603999926,53083.55898312 2025-07-19,14:44:31.000,200,11069241,119285,0,1752936270,13899.729282169988,42.38141343000461,53083.58693160001 2025-07-19,14:44:32.000,200,11069276,119005,0,1752936271,13899.695600619998,42.39551169000333,53083.55898312 2025-07-19,14:44:33.000,200,11069285,119205,0,1752936272,13899.736018479998,42.38846256000397,53083.593918720006 2025-07-19,14:44:34.000,200,11069274,118765,0,1752936273,13899.682127999993,42.37436429999798,53083.61488008001 2025-07-19,14:44:35.000,200,11069268,119285,0,1752936274,13899.682127999993,42.3532169099999,53083.63584144001 2025-07-19,14:44:36.000,200,11069224,118885,0,1752936275,13899.661919069993,42.36026603999926,53083.6218672 2025-07-19,14:44:37.000,200,11069249,119005,0,1752936276,13899.675391689998,42.36026603999926,53083.68475128001 2025-07-19,14:44:38.000,200,11069257,119085,0,1752936277,13899.634973829998,42.310922130003746,53083.68475128001 2025-07-19,14:44:39.000,200,11069242,119045,0,1752936278,13899.581083349993,42.33206952000182,53083.726674 2025-07-19,14:44:40.000,200,11069280,118965,0,1752936279,13899.641710139993,42.261578220000956,53083.712699760006 2025-07-19,14:44:41.000,200,11069255,119205,0,1752936280,13899.641710139993,42.261578220000956,53083.68475128001 2025-07-19,14:44:42.000,200,11069242,119005,0,1752936281,13899.614764899998,42.2545290900016,53083.761609600006 2025-07-19,14:44:43.000,200,11069271,119365,0,1752936282,13899.614764899998,42.19108692000009,53083.70571264001 2025-07-19,14:44:44.000,200,11069261,118885,0,1752936283,13899.641710139993,42.19108692000009,53083.70571264001 2025-07-19,14:44:45.000,200,11069300,119245,0,1752936284,13899.641710139993,42.1064973600005,53083.75462248001 2025-07-19,14:44:46.000,200,11069275,118765,0,1752936285,13899.628237520003,42.085349970002426,53083.712699760006 2025-07-19,14:44:47.000,200,11069255,119205,0,1752936286,13899.628237520003,42.07125171000371,53083.67077704 2025-07-19,14:44:48.000,200,11069270,119245,0,1752936287,13899.560874419993,42.00076041000284,53083.6568028 2025-07-19,14:44:49.000,200,11069240,118925,0,1752936288,13899.574347039998,42.02190780000092,53083.691738400004 2025-07-19,14:44:50.000,200,11069282,119125,0,1752936289,13899.527192870002,41.95141650000005,53083.691738400004 2025-07-19,14:44:51.000,200,11069218,119005,0,1752936290,13899.473302389997,41.923219980002614,53083.64981568 2025-07-19,14:44:52.000,200,11069221,119045,0,1752936291,13899.473302389997,41.95846562999941,53083.66378992001 2025-07-19,14:44:53.000,200,11069232,119045,0,1752936292,13899.459829769992,41.923219980002614,53083.64981568 2025-07-19,14:44:54.000,200,11069236,119205,0,1752936293,13899.412675599997,41.923219980002614,53083.64981568 2025-07-19,14:44:55.000,200,11069229,118765,0,1752936294,13899.412675599997,41.88092519999918,53083.70571264001 2025-07-19,14:44:56.000,200,11069233,118965,0,1752936295,13899.392466669997,41.88797432999854,53083.69872552 2025-07-19,14:44:57.000,200,11069291,118925,0,1752936296,13899.392466669997,41.902072590004536,53083.67776416 2025-07-19,14:44:58.000,200,11069258,119125,0,1752936297,13899.358785119992,41.84567955000239,53083.6568028 2025-07-19,14:44:59.000,200,11069293,119365,0,1752936298,13899.298158329992,41.83158129000367,53083.68475128001 2025-07-19,14:45:00.000,200,11069262,118925,0,1752936299,13899.304894640001,41.83863042000303,53083.62885432 2025-07-19,14:45:01.000,200,11069262,118925,0,1752936300,13899.264476780001,41.82453216000431,53083.63584144001 2025-07-19,14:45:02.000,200,11069208,119205,0,1752936301,13899.257740469991,41.78223738000088,53083.63584144001 2025-07-19,14:45:03.000,200,11069293,118925,0,1752936302,13899.217322609991,41.76813912000216,53083.67776416 2025-07-19,14:45:04.000,200,11069273,119005,0,1752936303,13899.217322609991,41.78223738000088,53083.66378992001 2025-07-19,14:45:05.000,200,11069235,119005,0,1752936304,13899.18364106,41.739942600004724,53083.6218672 2025-07-19,14:45:06.000,200,11069240,119365,0,1752936305,13899.136486889991,41.72584433999873,53083.69872552 2025-07-19,14:45:07.000,200,11069270,119045,0,1752936306,13899.156695819991,41.71174608000001,53083.64981568 2025-07-19,14:45:08.000,200,11069259,118925,0,1752936307,13899.10280534,41.676500430003216,53083.69872552 2025-07-19,14:45:09.000,200,11069304,119085,0,1752936308,13899.069123789996,41.62010739000107,53083.6218672 2025-07-19,14:45:10.000,200,11069216,118845,0,1752936309,13899.06238748,41.60600913000235,53083.6218672 2025-07-19,14:45:11.000,200,11069258,118925,0,1752936310,13899.02196962,41.62010739000107,53083.61488008001 2025-07-19,14:45:12.000,200,11069227,119205,0,1752936311,13898.97481544999,41.59191087000363,53083.593918720006 2025-07-19,14:45:13.000,200,11069268,118885,0,1752936312,13898.93439758999,41.5496160900002,53083.572957360004 2025-07-19,14:45:14.000,200,11069294,119005,0,1752936313,13898.947870209995,41.57076347999828,53083.62885432 2025-07-19,14:45:15.000,200,11069252,119005,0,1752936314,13898.88050711,41.5496160900002,53083.572957360004 2025-07-19,14:45:16.000,200,11069282,119125,0,1752936315,13898.89397972999,41.5496160900002,53083.60090584 2025-07-19,14:45:17.000,200,11069246,119005,0,1752936316,13898.86029818,41.457977400001255,53083.57994448 2025-07-19,14:45:18.000,200,11069208,119165,0,1752936317,13898.826616629995,41.507321310004045,53083.53802176001 2025-07-19,14:45:19.000,200,11069277,119205,0,1752936318,13898.85356186999,41.47912478999933,53083.6218672 2025-07-19,14:45:20.000,200,11069268,119085,0,1752936319,13898.86029818,41.43683001000318,53083.572957360004 2025-07-19,14:45:21.000,200,11069229,119125,0,1752936320,13898.84008925,41.43683001000318,53083.56597024001 2025-07-19,14:45:22.000,200,11069222,118725,0,1752936321,13898.84008925,41.44387914000254,53083.55898312 2025-07-19,14:45:23.000,200,11069253,118965,0,1752936322,13898.83335293999,41.457977400001255,53083.572957360004 2025-07-19,14:45:24.000,200,11069200,119085,0,1752936323,13898.83335293999,41.47912478999933,53083.593918720006 2025-07-19,14:45:25.000,200,11069309,119045,0,1752936324,13898.826616629995,41.43683001000318,53083.67077704 2025-07-19,14:45:26.000,200,11069205,119125,0,1752936325,13898.826616629995,41.47912478999933,53083.60789296 2025-07-19,14:45:27.000,200,11069238,119125,0,1752936326,13898.81988032,41.48617391999869,53083.545008880006 2025-07-19,14:45:28.000,200,11069232,119125,0,1752936327,13898.87377079999,41.52846870000212,53083.61488008001 2025-07-19,14:45:29.000,200,11069254,119165,0,1752936328,13898.907452349995,41.54256696000084,53083.61488008001 2025-07-19,14:45:30.000,200,11069221,119085,0,1752936329,13898.88050711,41.55666521999956,53083.60090584 2025-07-19,14:45:31.000,200,11069256,118965,0,1752936330,13898.887243419995,41.59191087000363,53083.61488008001 2025-07-19,14:45:32.000,200,11069276,119005,0,1752936331,13898.87377079999,41.58486174000427,53083.60090584 2025-07-19,14:45:33.000,200,11069254,118845,0,1752936332,13898.9411339,41.60600913000235,53083.61488008001 2025-07-19,14:45:34.000,200,11069269,118885,0,1752936333,13898.98155176,41.62010739000107,53083.58693160001 2025-07-19,14:45:35.000,200,11069287,118845,0,1752936334,13898.988288069995,41.627156520000426,53083.642828560005 2025-07-19,14:45:36.000,200,11069217,118925,0,1752936335,13899.00176069,41.61305826000171,53083.62885432 2025-07-19,14:45:37.000,200,11069275,119165,0,1752936336,13899.048914859995,41.641254779999144,53083.62885432 2025-07-19,14:45:38.000,200,11069220,119085,0,1752936337,13899.048914859995,41.60600913000235,53083.63584144001 2025-07-19,14:45:39.000,200,11069261,119045,0,1752936338,13899.109541649996,41.60600913000235,53083.68475128001 2025-07-19,14:45:40.000,200,11069272,119205,0,1752936339,13899.09606902999,41.52846870000212,53083.69872552 2025-07-19,14:45:41.000,200,11069260,119045,0,1752936340,13899.12301427,41.53551783000148,53083.712699760006 2025-07-19,14:45:42.000,200,11069247,118925,0,1752936341,13899.089332719996,41.507321310004045,53083.71968688 2025-07-19,14:45:43.000,200,11069293,119045,0,1752936342,13899.12301427,41.49322304999805,53083.74763536 2025-07-19,14:45:44.000,200,11069279,119005,0,1752936343,13899.1432232,41.450928270001896,53083.740648240004 2025-07-19,14:45:45.000,200,11069237,119165,0,1752936344,13899.11627795999,41.42978088000382,53083.726674 2025-07-19,14:45:46.000,200,11069288,118845,0,1752936345,13899.08259641,41.401584359999106,53083.76859672 2025-07-19,14:45:47.000,200,11069254,118965,0,1752936346,13899.11627795999,41.39453522999975,53083.73366112001 2025-07-19,14:45:48.000,200,11069235,119085,0,1752936347,13899.048914859995,41.38748610000039,53083.810519440005 2025-07-19,14:45:49.000,200,11069254,118965,0,1752936348,13899.03544223999,41.38748610000039,53083.78955808 2025-07-19,14:45:50.000,200,11069277,119325,0,1752936349,13899.03544223999,41.39453522999975,53083.80353232001 2025-07-19,14:45:51.000,200,11069201,118965,0,1752936350,13899.02196962,41.38043697000103,53083.82449368 2025-07-19,14:45:52.000,200,11069239,119205,0,1752936351,13898.927661279995,41.36633871000231,53083.82449368 2025-07-19,14:45:53.000,200,11069192,119005,0,1752936352,13898.96134283,41.38748610000039,53083.83846792 2025-07-19,14:45:54.000,200,11069271,118805,0,1752936353,13898.92092497,41.401584359999106,53083.8664164 2025-07-19,14:45:55.000,200,11069208,119205,0,1752936354,13898.86029818,41.38748610000039,53083.78955808 2025-07-19,14:45:56.000,200,11069250,119445,0,1752936355,13898.846825559995,41.42273175000446,53083.82449368 2025-07-19,14:45:57.000,200,11069287,119445,0,1752936356,13898.77946246,41.401584359999106,53083.810519440005 2025-07-19,14:45:58.000,200,11069259,119045,0,1752936357,13898.725571979994,41.42273175000446,53083.85244216001 2025-07-19,14:45:59.000,200,11069227,119005,0,1752936358,13898.718835669999,41.465026530000614,53083.80353232001 2025-07-19,14:46:00.000,200,11069263,119005,0,1752936359,13898.685154119994,41.47912478999933,53083.83148080001 2025-07-19,14:46:01.000,200,11069262,119045,0,1752936360,13898.644736259994,41.514370440003404,53083.7965452 2025-07-19,14:46:02.000,200,11069256,119125,0,1752936361,13898.637999949999,41.514370440003404,53083.77558384 2025-07-19,14:46:03.000,200,11069211,119205,0,1752936362,13898.637999949999,41.54256696000084,53083.73366112001 2025-07-19,14:46:04.000,200,11069271,119125,0,1752936363,13898.570636849989,41.627156520000426,53083.81750656 2025-07-19,14:46:05.000,200,11069302,119205,0,1752936364,13898.563900539993,41.634205649999785,53083.761609600006 2025-07-19,14:46:06.000,200,11069226,119085,0,1752936365,13898.557164229998,41.66945130000386,53083.78955808 2025-07-19,14:46:07.000,200,11069265,119165,0,1752936366,13898.597582089998,41.739942600004724,53083.75462248001 2025-07-19,14:46:08.000,200,11069210,119165,0,1752936367,13898.563900539993,41.78223738000088,53083.73366112001 2025-07-19,14:46:09.000,200,11069215,119285,0,1752936368,13898.590845779989,41.84567955000239,53083.71968688 2025-07-19,14:46:10.000,200,11069226,118845,0,1752936369,13898.584109469994,41.909121720003895,53083.712699760006 2025-07-19,14:46:11.000,200,11069240,118965,0,1752936370,13898.557164229998,41.93731824000133,53083.66378992001 2025-07-19,14:46:12.000,200,11069264,119085,0,1752936371,13898.550427919989,41.97961302000476,53083.67077704 2025-07-19,14:46:13.000,200,11069233,118845,0,1752936372,13898.597582089998,42.0078095400022,53083.6218672 2025-07-19,14:46:14.000,200,11069211,119205,0,1752936373,13898.631263639989,42.07830084000307,53083.60789296 2025-07-19,14:46:15.000,200,11069226,118965,0,1752936374,13898.590845779989,42.141743010004575,53083.593918720006 2025-07-19,14:46:16.000,200,11069218,119085,0,1752936375,13898.590845779989,42.18403779000073,53083.62885432 2025-07-19,14:46:17.000,200,11069265,119125,0,1752936376,13898.624527329994,42.20518517999881,53083.62885432 2025-07-19,14:46:18.000,200,11069259,118885,0,1752936377,13898.611054709989,42.2545290900016,53083.58693160001 2025-07-19,14:46:19.000,200,11069253,119005,0,1752936378,13898.611054709989,42.268627350000315,53083.64981568 2025-07-19,14:46:20.000,200,11069206,119245,0,1752936379,13898.611054709989,42.275676479999674,53083.62885432 2025-07-19,14:46:21.000,200,11069227,119005,0,1752936380,13898.617791019999,42.24747996000224,53083.63584144001 2025-07-19,14:46:22.000,200,11069270,119165,0,1752936381,13898.644736259994,42.29682386999775,53083.6218672 2025-07-19,14:46:23.000,200,11069204,119205,0,1752936382,13898.637999949999,42.310922130003746,53083.6568028 2025-07-19,14:46:24.000,200,11069252,118965,0,1752936383,13898.637999949999,42.28977473999839,53083.61488008001 2025-07-19,14:46:25.000,200,11069208,119205,0,1752936384,13898.658208879999,42.325020390002464,53083.60789296 2025-07-19,14:46:26.000,200,11069234,119005,0,1752936385,13898.664945189994,42.34616778000054,53083.58693160001 2025-07-19,14:46:27.000,200,11069253,119085,0,1752936386,13898.678417809999,42.33911865000118,53083.61488008001 2025-07-19,14:46:28.000,200,11069235,119205,0,1752936387,13898.75251721999,42.39551169000333,53083.57994448 2025-07-19,14:46:29.000,200,11069234,119205,0,1752936388,13898.745780909994,42.40256082000269,53083.63584144001 2025-07-19,14:46:30.000,200,11069198,119125,0,1752936389,13898.79293507999,42.43075734000013,53083.55898312 2025-07-19,14:46:31.000,200,11069280,119005,0,1752936390,13898.83335293999,42.501248640000995,53083.593918720006 2025-07-19,14:46:32.000,200,11069236,118885,0,1752936391,13898.86029818,42.52944515999843,53083.524047520004 2025-07-19,14:46:33.000,200,11069231,118965,0,1752936392,13898.93439758999,42.5646908100025,53083.551996 2025-07-19,14:46:34.000,200,11069265,119005,0,1752936393,13898.9411339,42.60698558999866,53083.53103464 2025-07-19,14:46:35.000,200,11069253,119085,0,1752936394,13899.02196962,42.69157514999824,53083.55898312 2025-07-19,14:46:36.000,200,11069246,119205,0,1752936395,13899.03544223999,42.733869930001674,53083.55898312 2025-07-19,14:46:37.000,200,11069188,119325,0,1752936396,13899.089332719996,42.76911557999847,53083.55898312 2025-07-19,14:46:38.000,200,11069239,119125,0,1752936397,13899.08259641,42.81845949000126,53083.58693160001 2025-07-19,14:46:39.000,200,11069210,119165,0,1752936398,13899.156695819991,42.88190166000277,53083.57994448 2025-07-19,14:46:40.000,200,11069246,119205,0,1752936399,13899.149959509996,42.903049050000845,53083.49609904001 2025-07-19,14:46:41.000,200,11069217,119045,0,1752936400,13899.149959509996,42.92419643999892,53083.56597024001 2025-07-19,14:46:42.000,200,11069219,119205,0,1752936401,13899.190377369996,42.98058948000107,53083.57994448 2025-07-19,14:46:43.000,200,11069187,119365,0,1752936402,13899.20384999,43.01583512999787,53083.56597024001 2025-07-19,14:46:44.000,200,11069243,118885,0,1752936403,13899.1432232,43.0581299100013,53083.56597024001 2025-07-19,14:46:45.000,200,11069209,118885,0,1752936404,13899.170168439996,43.07222817000002,53083.60090584 2025-07-19,14:46:46.000,200,11069237,119045,0,1752936405,13899.156695819991,43.086326429998735,53083.56597024001 2025-07-19,14:46:47.000,200,11069262,119285,0,1752936406,13899.11627795999,43.04403165000258,53083.572957360004 2025-07-19,14:46:48.000,200,11069248,119085,0,1752936407,13899.07586009999,43.10042469000473,53083.60090584 2025-07-19,14:46:49.000,200,11069240,118965,0,1752936408,13899.089332719996,43.10747382000409,53083.551996 2025-07-19,14:46:50.000,200,11069226,119005,0,1752936409,13899.048914859995,43.10747382000409,53083.60789296 2025-07-19,14:46:51.000,200,11069265,119205,0,1752936410,13899.05565116999,43.11452295000345,53083.60789296 2025-07-19,14:46:52.000,200,11069206,118925,0,1752936411,13899.06238748,43.12157208000281,53083.64981568 2025-07-19,14:46:53.000,200,11069205,118845,0,1752936412,13899.069123789996,43.11452295000345,53083.593918720006 2025-07-19,14:46:54.000,200,11069184,118605,0,1752936413,13899.048914859995,43.10042469000473,53083.63584144001 2025-07-19,14:46:55.000,200,11069215,119085,0,1752936414,13899.04217855,43.10747382000409,53083.6218672 2025-07-19,14:46:56.000,200,11069232,119045,0,1752936415,13899.06238748,43.16386685999896,53083.67077704 2025-07-19,14:46:57.000,200,11069252,119165,0,1752936416,13899.09606902999,43.1568177299996,53083.66378992001 2025-07-19,14:46:58.000,200,11069235,119285,0,1752936417,13899.109541649996,43.17091598999832,53083.691738400004 2025-07-19,14:46:59.000,200,11069232,119165,0,1752936418,13899.1432232,43.17796511999768,53083.67776416 2025-07-19,14:47:00.000,200,11069254,119245,0,1752936419,13899.197113679991,43.23435815999983,53083.73366112001 2025-07-19,14:47:01.000,200,11069243,119165,0,1752936420,13899.224058920001,43.29075120000198,53083.726674 2025-07-19,14:47:02.000,200,11069222,119165,0,1752936421,13899.304894640001,43.354193370003486,53083.71968688 2025-07-19,14:47:03.000,200,11069220,119285,0,1752936422,13899.352048809997,43.38238989000092,53083.76859672 2025-07-19,14:47:04.000,200,11069224,119205,0,1752936423,13899.378994049992,43.38943902000028,53083.77558384 2025-07-19,14:47:05.000,200,11069234,119085,0,1752936424,13899.459829769992,43.50927423000394,53083.78257096001 2025-07-19,14:47:06.000,200,11069215,119205,0,1752936425,13899.527192870002,43.551569010000094,53083.712699760006 2025-07-19,14:47:07.000,200,11069260,119125,0,1752936426,13899.554138109997,43.6150111800016,53083.80353232001 2025-07-19,14:47:08.000,200,11069203,118925,0,1752936427,13899.587819660002,43.68550248000247,53083.7965452 2025-07-19,14:47:09.000,200,11069283,119245,0,1752936428,13899.729282169988,43.74894465000398,53083.83846792 2025-07-19,14:47:10.000,200,11069228,119085,0,1752936429,13899.796645269998,43.819435950004845,53083.859429280004 2025-07-19,14:47:11.000,200,11069270,119125,0,1752936430,13899.830326819989,43.86877986000036,53083.85244216001 2025-07-19,14:47:12.000,200,11069302,119125,0,1752936431,13899.864008369994,43.91812377000315,53083.908339120004 2025-07-19,14:47:13.000,200,11069288,118925,0,1752936432,13899.99199825999,43.988615070004016,53083.89436488 2025-07-19,14:47:14.000,200,11069284,119245,0,1752936433,13900.066097669995,44.06615550000424,53083.87340352001 2025-07-19,14:47:15.000,200,11069231,119205,0,1752936434,13900.09304290999,44.09435202000168,53083.859429280004 2025-07-19,14:47:16.000,200,11069215,119205,0,1752936435,13900.19408755999,44.11549940999976,53083.908339120004 2025-07-19,14:47:17.000,200,11069247,119005,0,1752936436,13900.25471434999,44.136646799997834,53083.9362876 2025-07-19,14:47:18.000,200,11069226,119325,0,1752936437,13900.328813759996,44.15779419000319,53083.95026184001 2025-07-19,14:47:19.000,200,11069247,119005,0,1752936438,13900.34228638,44.221236360004696,53084.03410728 2025-07-19,14:47:20.000,200,11069261,119045,0,1752936439,13900.38270424,44.19303983999998,53084.048081520006 2025-07-19,14:47:21.000,200,11069259,119005,0,1752936440,13900.436594719991,44.178941580001265,53084.09000424001 2025-07-19,14:47:22.000,200,11069261,118885,0,1752936441,13900.443331030001,44.19303983999998,53084.06904288001 2025-07-19,14:47:23.000,200,11069293,118885,0,1752936442,13900.470276269996,44.20008896999934,53084.12493984 2025-07-19,14:47:24.000,200,11069228,119085,0,1752936443,13900.497221509992,44.2071380999987,53084.17384968 2025-07-19,14:47:25.000,200,11069218,119045,0,1752936444,13900.510694129996,44.2071380999987,53084.13891408001 2025-07-19,14:47:26.000,200,11069212,119165,0,1752936445,13900.503957820001,44.15779419000319,53084.15288832 2025-07-19,14:47:27.000,200,11069211,119125,0,1752936446,13900.544375680001,44.129597669998475,53084.215772400006 2025-07-19,14:47:28.000,200,11069277,119245,0,1752936447,13900.524166750001,44.10140115000104,53084.22974664 2025-07-19,14:47:29.000,200,11069200,118845,0,1752936448,13900.564584610001,44.06615550000424,53084.243720880004 2025-07-19,14:47:30.000,200,11069272,119285,0,1752936449,13900.618475089992,44.06615550000424,53084.22275952 2025-07-19,14:47:31.000,200,11069279,119005,0,1752936450,13900.652156639997,44.05205723999825,53084.27166936 2025-07-19,14:47:32.000,200,11069233,119405,0,1752936451,13900.699310809992,44.03795897999953,53084.28564360001 2025-07-19,14:47:33.000,200,11069217,119285,0,1752936452,13900.726256050002,44.02386072000081,53084.3205792 2025-07-19,14:47:34.000,200,11069269,119165,0,1752936453,13900.813828079998,44.04500810999889,53084.27865648 2025-07-19,14:47:35.000,200,11069250,119125,0,1752936454,13900.834037009998,44.03090985000017,53084.32756632 2025-07-19,14:47:36.000,200,11069206,119205,0,1752936455,13900.928345349988,44.05205723999825,53084.36948904 2025-07-19,14:47:37.000,200,11069218,119045,0,1752936456,13901.002444759994,44.05205723999825,53084.39743752 2025-07-19,14:47:38.000,200,11069219,119405,0,1752936457,13901.049598929989,44.15074506000383,53084.32756632 2025-07-19,14:47:39.000,200,11069250,119205,0,1752936458,13901.17085250999,44.2071380999987,53084.36948904 2025-07-19,14:47:40.000,200,11069244,119285,0,1752936459,13901.244951919994,44.298776789997646,53084.35551480001 2025-07-19,14:47:41.000,200,11069276,119165,0,1752936460,13901.305578709995,44.362218959999154,53084.362501920004 2025-07-19,14:47:42.000,200,11069219,119165,0,1752936461,13901.37294180999,44.4538576499981,53084.39743752 2025-07-19,14:47:43.000,200,11069216,119005,0,1752936462,13901.43356859999,44.538447209997685,53084.383463280006 2025-07-19,14:47:44.000,200,11069170,119325,0,1752936463,13901.487459079995,44.587791120000475,53084.40442464001 2025-07-19,14:47:45.000,200,11069250,119085,0,1752936464,13901.52114063,44.70762633000413,53084.45333448001 2025-07-19,14:47:46.000,200,11069194,119205,0,1752936465,13901.62218528,44.82746154000051,53084.43936024 2025-07-19,14:47:47.000,200,11069282,119005,0,1752936466,13901.649130519996,44.89090371000202,53084.481282960005 2025-07-19,14:47:48.000,200,11069260,119205,0,1752936467,13901.682812070001,44.95434588000353,53084.48827008 2025-07-19,14:47:49.000,200,11069229,119005,0,1752936468,13901.750175169997,45.0107389199984,53084.47429584001 2025-07-19,14:47:50.000,200,11069292,119045,0,1752936469,13901.750175169997,45.038935440003115,53084.52320568001 2025-07-19,14:47:51.000,200,11069274,119285,0,1752936470,13901.804065650002,45.07418108999991,53084.54416704001 2025-07-19,14:47:52.000,200,11069247,119085,0,1752936471,13901.837747199992,45.06713196000055,53084.53717992 2025-07-19,14:47:53.000,200,11069184,119205,0,1752936472,13901.878165059992,45.08123021999927,53084.55814128 2025-07-19,14:47:54.000,200,11069227,119005,0,1752936473,13901.938791849992,45.01778804999776,53084.54416704001 2025-07-19,14:47:55.000,200,11069311,119045,0,1752936474,13901.918582919992,44.996640659999684,53084.59307688001 2025-07-19,14:47:56.000,200,11069254,118925,0,1752936475,13901.979209709993,44.95434588000353,53084.58608976 2025-07-19,14:47:57.000,200,11069302,119085,0,1752936476,13902.039836499993,44.94024762000481,53084.600064000006 2025-07-19,14:47:58.000,200,11069259,119085,0,1752936477,13902.039836499993,44.90500197000074,53084.62801248 2025-07-19,14:47:59.000,200,11069207,119125,0,1752936478,13902.066781739988,44.862707190004585,53084.64198672001 2025-07-19,14:48:00.000,200,11069274,119285,0,1752936479,13902.147617459988,44.77811762999772,53084.68390944 2025-07-19,14:48:01.000,200,11069254,119205,0,1752936480,13902.221716869994,44.69352806999814,53084.718845040006 2025-07-19,14:48:02.000,200,11069229,119165,0,1752936481,13902.228453179989,44.65828242000134,53084.72583216 2025-07-19,14:48:03.000,200,11069214,118925,0,1752936482,13902.295816279999,44.538447209997685,53084.73980640001 2025-07-19,14:48:04.000,200,11069197,119165,0,1752936483,13902.34970675999,44.4538576499981,53084.75378064 2025-07-19,14:48:05.000,200,11069221,118925,0,1752936484,13902.43727879,44.404513740002585,53084.8446132 2025-07-19,14:48:06.000,200,11069257,119085,0,1752936485,13902.53832344,44.38336635000451,53084.83063896 2025-07-19,14:48:07.000,200,11069239,119125,0,1752936486,13902.63263177999,44.28467852999893,53084.865574560004 2025-07-19,14:48:08.000,200,11069224,118925,0,1752936487,13902.726940119996,44.185990710000624,53084.90051016 2025-07-19,14:48:09.000,200,11069208,119285,0,1752936488,13902.7808306,44.0732046300036,53084.914484400004 2025-07-19,14:48:10.000,200,11069237,119045,0,1752936489,13902.814512149991,44.002713330002734,53084.92845864001 2025-07-19,14:48:11.000,200,11069218,119165,0,1752936490,13902.942502040001,43.939271160001226,53084.96339424 2025-07-19,14:48:12.000,200,11069231,119205,0,1752936491,13903.016601449992,43.83353421000356,53084.984355600005 2025-07-19,14:48:13.000,200,11069229,119565,0,1752936492,13903.083964550002,43.75599378000334,53084.99832984 2025-07-19,14:48:14.000,200,11069161,119085,0,1752936493,13903.117646099992,43.69255161000183,53084.984355600005 2025-07-19,14:48:15.000,200,11069233,119005,0,1752936494,13903.238899679993,43.6502568299984,53085.00531696001 2025-07-19,14:48:16.000,200,11069265,119165,0,1752936495,13903.326471709988,43.544519880000735,53085.02627832001 2025-07-19,14:48:17.000,200,11069226,119245,0,1752936496,13903.387098499988,43.45288119000179,53085.04723968001 2025-07-19,14:48:18.000,200,11069264,119165,0,1752936497,13903.454461599998,43.43173380000371,53085.04723968001 2025-07-19,14:48:19.000,200,11069266,119045,0,1752936498,13903.521824699994,43.354193370003486,53085.082175280004 2025-07-19,14:48:20.000,200,11069227,119045,0,1752936499,13903.542033629994,43.255505549997906,53085.06121392 2025-07-19,14:48:21.000,200,11069236,119205,0,1752936500,13903.622869349994,43.24140728999919,53085.1590336 2025-07-19,14:48:22.000,200,11069237,118965,0,1752936501,13903.67675983,43.21321077000175,53085.152046480005 2025-07-19,14:48:23.000,200,11069209,119245,0,1752936502,13903.703705069995,43.135670340001525,53085.16602072 2025-07-19,14:48:24.000,200,11069210,119005,0,1752936503,13903.723913999995,43.12157208000281,53085.152046480005 2025-07-19,14:48:25.000,200,11069274,119325,0,1752936504,13903.845167579995,43.06517904000066,53085.0891624 2025-07-19,14:48:26.000,200,11069291,118925,0,1752936505,13903.83169495999,43.01583512999787,53085.103136640006 2025-07-19,14:48:27.000,200,11069235,119165,0,1752936506,13903.865376509995,42.959442090002995,53085.13807224 2025-07-19,14:48:28.000,200,11069270,119165,0,1752936507,13903.89905806,42.93829470000492,53085.16602072 2025-07-19,14:48:29.000,200,11069247,119005,0,1752936508,13903.89905806,42.88190166000277,53085.17999496 2025-07-19,14:48:30.000,200,11069240,119485,0,1752936509,13903.93947592,42.83255774999998,53085.17999496 2025-07-19,14:48:31.000,200,11069242,119045,0,1752936510,13903.91926699,42.75501731999975,53085.17999496 2025-07-19,14:48:32.000,200,11069220,119365,0,1752936511,13903.87884913,42.733869930001674,53085.20794344 2025-07-19,14:48:33.000,200,11069268,119045,0,1752936512,13903.87884913,42.65632950000145,53085.20794344 2025-07-19,14:48:34.000,200,11069205,119205,0,1752936513,13903.8586402,42.62813298000401,53085.26384040001 2025-07-19,14:48:35.000,200,11069260,119245,0,1752936514,13903.85190388999,42.5646908100025,53085.21493056001 2025-07-19,14:48:36.000,200,11069228,118965,0,1752936515,13903.845167579995,42.52239602999907,53085.20794344 2025-07-19,14:48:37.000,200,11069255,119245,0,1752936516,13903.824958649995,42.508297770000354,53085.27781464 2025-07-19,14:48:38.000,200,11069217,119005,0,1752936517,13903.79127709999,42.444855599998846,53085.24287904001 2025-07-19,14:48:39.000,200,11069226,119005,0,1752936518,13903.71044137999,42.40256082000269,53085.21493056001 2025-07-19,14:48:40.000,200,11069239,119125,0,1752936519,13903.69696876,42.42370821000077,53085.26384040001 2025-07-19,14:48:41.000,200,11069227,119365,0,1752936520,13903.69696876,42.451904729998205,53085.221917680006 2025-07-19,14:48:42.000,200,11069272,119005,0,1752936521,13903.643078279994,42.4660029900042,53085.20794344 2025-07-19,14:48:43.000,200,11069289,119085,0,1752936522,13903.602660419994,42.501248640000995,53085.18698208 2025-07-19,14:48:44.000,200,11069249,119125,0,1752936523,13903.575715179999,42.52944515999843,53085.18698208 2025-07-19,14:48:45.000,200,11069272,119045,0,1752936524,13903.575715179999,42.58583820000058,53085.152046480005 2025-07-19,14:48:46.000,200,11069229,119205,0,1752936525,13903.494879459999,42.62108385000465,53085.13108512 2025-07-19,14:48:47.000,200,11069217,119005,0,1752936526,13903.434252669998,42.64928037000209,53085.082175280004 2025-07-19,14:48:48.000,200,11069202,119365,0,1752936527,13903.414043739998,42.75501731999975,53085.033265440004 2025-07-19,14:48:49.000,200,11069218,119205,0,1752936528,13903.380362189993,42.74796819000039,53084.984355600005 2025-07-19,14:48:50.000,200,11069270,119085,0,1752936529,13903.299526469993,42.79731210000318,53084.92845864001 2025-07-19,14:48:51.000,200,11069268,119045,0,1752936530,13903.211954439997,42.83960687999934,53084.94243288 2025-07-19,14:48:52.000,200,11069233,119165,0,1752936531,13903.164800270002,42.895999920001486,53084.92147152 2025-07-19,14:48:53.000,200,11069265,119085,0,1752936532,13903.083964550002,42.903049050000845,53084.92147152 2025-07-19,14:48:54.000,200,11069255,119125,0,1752936533,13903.003128830002,42.952392960003635,53084.92147152 2025-07-19,14:48:55.000,200,11069243,119245,0,1752936534,13902.976183589992,42.97354035000171,53084.90051016 2025-07-19,14:48:56.000,200,11069245,118204,0,1752936535,13902.888611559996,43.00173686999915,53084.82365184 2025-07-19,14:48:57.000,200,11069278,119125,0,1752936536,13902.807775839996,42.99468773999979,53084.83063896 2025-07-19,14:48:58.000,200,11069247,119365,0,1752936537,13902.77409428999,42.98763861000043,53084.816664720005 2025-07-19,14:48:59.000,200,11069253,118925,0,1752936538,13902.726940119996,43.01583512999787,53084.78172912 2025-07-19,14:49:00.000,200,11069256,119245,0,1752936539,13902.67978595,43.05108078000194,53084.72583216 2025-07-19,14:49:01.000,200,11069210,119285,0,1752936540,13902.61242284999,43.04403165000258,53084.746793520004 2025-07-19,14:49:02.000,200,11069254,119245,0,1752936541,13902.646104399995,43.086326429998735,53084.75378064 2025-07-19,14:49:03.000,200,11069234,119005,0,1752936542,13902.686522259995,43.12157208000281,53084.72583216 2025-07-19,14:49:04.000,200,11069212,119245,0,1752936543,13902.65284070999,43.142719470000884,53084.746793520004 2025-07-19,14:49:05.000,200,11069206,119085,0,1752936544,13902.67978595,43.19911251000303,53084.79570336 2025-07-19,14:49:06.000,200,11069185,119085,0,1752936545,13902.67978595,43.26255468000454,53084.72583216 2025-07-19,14:49:07.000,200,11069223,118965,0,1752936546,13902.72020381,43.311898590000055,53084.746793520004 2025-07-19,14:49:08.000,200,11069215,119205,0,1752936547,13902.794303219991,43.34714424000413,53084.718845040006 2025-07-19,14:49:09.000,200,11069287,119165,0,1752936548,13902.794303219991,43.41058640999836,53084.69089656001 2025-07-19,14:49:10.000,200,11069237,119125,0,1752936549,13902.84145739,43.45288119000179,53084.697883680004 2025-07-19,14:49:11.000,200,11069195,119085,0,1752936550,13902.902084180001,43.50222510000458,53084.697883680004 2025-07-19,14:49:12.000,200,11069176,119245,0,1752936551,13902.962710970001,43.586814660004165,53084.697883680004 2025-07-19,14:49:13.000,200,11069272,119085,0,1752936552,13902.982919900001,43.6150111800016,53084.71185792001 2025-07-19,14:49:14.000,200,11069266,118965,0,1752936553,13903.077228239992,43.69960074000119,53084.71185792001 2025-07-19,14:49:15.000,200,11069235,119005,0,1752936554,13903.117646099992,43.69960074000119,53084.71185792001 2025-07-19,14:49:16.000,200,11069229,119005,0,1752936555,13903.137855029992,43.75599378000334,53084.767754880006 2025-07-19,14:49:17.000,200,11069203,119285,0,1752936556,13903.218690749993,43.73484638999798,53084.697883680004 2025-07-19,14:49:28.000,200,11069260,119085,0,1752936567,13903.95968485,43.41058640999836,53084.89352304 2025-07-19,14:49:29.000,200,11069257,119245,0,1752936568,13904.013575329991,43.32599684999877,53084.95640712001 2025-07-19,14:49:30.000,200,11069266,119245,0,1752936569,13904.080938430001,43.33304597999813,53084.935445760006 2025-07-19,14:49:31.000,200,11069223,119205,0,1752936570,13904.074202119991,43.2696038100039,53084.95640712001 2025-07-19,14:49:32.000,200,11069183,119045,0,1752936571,13904.0607295,43.26255468000454,53084.99832984 2025-07-19,14:49:33.000,200,11069245,119165,0,1752936572,13904.094411049991,43.24845641999855,53085.04025256 2025-07-19,14:49:34.000,200,11069246,119405,0,1752936573,13904.074202119991,43.17796511999768,53084.99832984 2025-07-19,14:49:35.000,200,11069206,119325,0,1752936574,13904.067465809996,43.21321077000175,53084.99134272 2025-07-19,14:49:36.000,200,11069216,119205,0,1752936575,13904.074202119991,43.19911251000303,53085.04723968001 2025-07-19,14:49:37.000,200,11069237,119605,0,1752936576,13904.02031164,43.1568177299996,53085.033265440004 2025-07-19,14:49:38.000,200,11069230,119085,0,1752936577,13903.95968485,43.1568177299996,53085.082175280004 2025-07-19,14:49:39.000,200,11069249,119365,0,1752936578,13903.926003299996,43.12157208000281,53085.082175280004 2025-07-19,14:49:40.000,200,11069255,119045,0,1752936579,13903.885585439995,43.093375559998094,53085.082175280004 2025-07-19,14:49:41.000,200,11069265,119205,0,1752936580,13903.75759555,43.079277299999376,53085.082175280004 2025-07-19,14:49:42.000,200,11069181,119125,0,1752936581,13903.69023244999,43.03698252000322,53085.07518816001 2025-07-19,14:49:43.000,200,11069227,119045,0,1752936582,13903.62960565999,43.04403165000258,53085.09614952001 2025-07-19,14:49:44.000,200,11069265,119245,0,1752936583,13903.535297319999,42.98763861000043,53085.103136640006 2025-07-19,14:49:45.000,200,11069218,119005,0,1752936584,13903.434252669998,42.959442090002995,53085.07518816001 2025-07-19,14:49:46.000,200,11069296,119285,0,1752936585,13903.387098499988,42.93124556999828,53085.02627832001 2025-07-19,14:49:47.000,200,11069263,119245,0,1752936586,13903.339944329993,42.895999920001486,53085.054226800006 2025-07-19,14:49:49.000,200,11069198,119405,0,1752936588,13903.238899679993,42.79026297000382,53085.07518816001 2025-07-19,14:49:51.000,200,11069189,119285,0,1752936590,13903.144591340002,42.74796819000039,53085.06820104 2025-07-19,14:49:53.000,200,11069222,119205,0,1752936592,13903.124382410002,42.853705139998056,53085.00531696001 2025-07-19,14:49:54.000,200,11069271,119285,0,1752936593,13903.110909789997,42.83255774999998,53085.01230408 2025-07-19,14:49:55.000,200,11069239,119205,0,1752936594,13903.158063959992,42.83960687999934,53084.99134272 2025-07-19,14:49:56.000,200,11069249,119125,0,1752936595,13903.117646099992,42.917147309999564,53084.96339424 2025-07-19,14:49:57.000,200,11069241,118925,0,1752936596,13903.191745509997,42.952392960003635,53084.99134272 2025-07-19,14:49:58.000,200,11069265,119045,0,1752936597,13903.191745509997,42.98058948000107,53084.97736848001 2025-07-19,14:49:59.000,200,11069216,119005,0,1752936598,13903.232163369998,43.06517904000066,53084.97038136 2025-07-19,14:50:00.000,200,11069217,119085,0,1752936599,13903.272581229998,43.135670340001525,53084.92845864001 2025-07-19,14:50:01.000,200,11069264,119165,0,1752936600,13903.373625879998,43.20616164000239,53084.99832984 2025-07-19,14:50:02.000,200,11069200,119365,0,1752936601,13903.414043739998,43.24140728999919,53084.97038136 2025-07-19,14:50:03.000,200,11069244,119525,0,1752936602,13903.474670529999,43.304849460000696,53084.97038136 2025-07-19,14:50:04.000,200,11069218,119125,0,1752936603,13903.528561009989,43.37534076000156,53084.95640712001 2025-07-19,14:50:05.000,200,11069209,119085,0,1752936604,13903.60939672999,43.41058640999836,53085.0192912 2025-07-19,14:50:06.000,200,11069226,119285,0,1752936605,13903.663287209994,43.495175969997945,53085.01230408 2025-07-19,14:50:07.000,200,11069264,119205,0,1752936606,13903.73738662,43.52337249000266,53085.07518816001 2025-07-19,14:50:08.000,200,11069238,119085,0,1752936607,13903.77780448,43.60796205000224,53085.0891624 2025-07-19,14:50:09.000,200,11069247,119365,0,1752936608,13903.804749719995,43.600912920002884,53085.082175280004 2025-07-19,14:50:10.000,200,11069291,119045,0,1752936609,13903.885585439995,43.66435509000439,53085.12409800001 2025-07-19,14:50:11.000,200,11069261,119365,0,1752936610,13903.93947592,43.66435509000439,53085.152046480005 2025-07-19,14:50:12.000,200,11069232,118925,0,1752936611,13903.966421159996,43.69255161000183,53085.20794344 2025-07-19,14:50:13.000,200,11069237,119165,0,1752936612,13904.02031164,43.763042910002696,53085.17999496 2025-07-19,14:50:14.000,200,11069198,119005,0,1752936613,13904.101147360001,43.80533768999885,53085.23589192 2025-07-19,14:50:15.000,200,11069222,119085,0,1752936614,13904.134828909991,43.777141170001414,53085.31275024001 2025-07-19,14:50:16.000,200,11069258,119165,0,1752936615,13904.114619979991,43.79828855999949,53085.34069872001 2025-07-19,14:50:17.000,200,11069299,119005,0,1752936616,13904.181983080001,43.80533768999885,53085.389608560006 2025-07-19,14:50:18.000,200,11069255,119125,0,1752936617,13904.229137249997,43.84763247000228,53085.38262144001 2025-07-19,14:50:19.000,200,11069271,119285,0,1752936618,13904.235873559992,43.86877986000036,53085.39659568 2025-07-19,14:50:20.000,200,11069250,119045,0,1752936619,13904.309972969997,43.91107464000379,53085.438518400006 2025-07-19,14:50:21.000,200,11069196,118885,0,1752936620,13904.437962859993,43.92517290000251,53085.50838960001 2025-07-19,14:50:22.000,200,11069251,119085,0,1752936621,13904.424490240002,43.946320290000585,53085.52935096001 2025-07-19,14:50:23.000,200,11069272,119365,0,1752936622,13904.512062269998,44.009762460002094,53085.55031232001 2025-07-19,14:50:24.000,200,11069278,119205,0,1752936623,13904.626579539989,44.01681159000145,53085.59922216001 2025-07-19,14:50:25.000,200,11069245,119285,0,1752936624,13904.680470019994,44.04500810999889,53085.64114488 2025-07-19,14:50:26.000,200,11069288,119365,0,1752936625,13904.76804204999,44.08730289000232,53085.655119120005 2025-07-19,14:50:27.000,200,11069193,119005,0,1752936626,13904.85561408,44.1084502800004,53085.704028960005 2025-07-19,14:50:28.000,200,11069244,119365,0,1752936627,13904.9364498,44.178941580001265,53085.69704184001 2025-07-19,14:50:29.000,200,11069244,119165,0,1752936628,13905.024021829995,44.21418722999806,53085.73896456 2025-07-19,14:50:30.000,200,11069283,119085,0,1752936629,13905.11833017,44.30582592000428,53085.724990320006 2025-07-19,14:50:31.000,200,11069235,119045,0,1752936630,13905.17895696,44.33402244000172,53085.74595168001 2025-07-19,14:50:32.000,200,11069292,119285,0,1752936631,13905.23958375,44.36926808999851,53085.76691304001 2025-07-19,14:50:33.000,200,11069225,119085,0,1752936632,13905.360837330001,44.397464610003226,53085.74595168001 2025-07-19,14:50:34.000,200,11069175,119165,0,1752936633,13905.468618289997,44.42566113000066,53085.82979712 2025-07-19,14:50:35.000,200,11069260,119285,0,1752936634,13905.468618289997,44.43975938999938,53085.871719840005 2025-07-19,14:50:36.000,200,11069245,119245,0,1752936635,13905.529245079997,44.44680851999874,53085.871719840005 2025-07-19,14:50:37.000,200,11069263,119525,0,1752936636,13905.549454009997,44.4186120000013,53085.8577456 2025-07-19,14:50:38.000,200,11069262,119525,0,1752936637,13905.637026039993,44.397464610003226,53085.9276168 2025-07-19,14:50:39.000,200,11069247,119205,0,1752936638,13905.677443899993,44.36926808999851,53085.96255240001 2025-07-19,14:50:40.000,200,11069264,119045,0,1752936639,13905.717861759993,44.348120700000436,53085.89966832 2025-07-19,14:50:41.000,200,11069236,119365,0,1752936640,13905.798697479993,44.30582592000428,53085.990500880005 2025-07-19,14:50:42.000,200,11069220,119245,0,1752936641,13905.805433789988,44.28467852999893,53085.97652664 2025-07-19,14:50:43.000,200,11069322,119245,0,1752936642,13905.866060579989,44.26353114000085,53086.02543648 2025-07-19,14:50:44.000,200,11069259,119205,0,1752936643,13905.926687369989,44.221236360004696,53086.060372080006 2025-07-19,14:50:45.000,200,11069272,119245,0,1752936644,13905.919951059994,44.171892450001906,53086.03242360001 2025-07-19,14:50:46.000,200,11069273,119245,0,1752936645,13905.96710522999,44.171892450001906,53086.03242360001 2025-07-19,14:50:47.000,200,11069171,119045,0,1752936646,13906.00752308999,44.122548539999116,53086.04639784 2025-07-19,14:50:48.000,200,11069206,119245,0,1752936647,13906.014259399999,44.11549940999976,53086.08133344001 2025-07-19,14:50:49.000,200,11069197,119165,0,1752936648,13906.041204639994,44.129597669998475,53086.1372304 2025-07-19,14:50:50.000,200,11069280,119405,0,1752936649,13906.034468329999,44.1084502800004,53086.109281920006 2025-07-19,14:50:51.000,200,11069246,119085,0,1752936650,13906.034468329999,44.0732046300036,53086.109281920006 2025-07-19,14:50:52.000,200,11069202,119365,0,1752936651,13906.041204639994,44.1084502800004,53086.0673592 2025-07-19,14:50:53.000,200,11069220,119325,0,1752936652,13906.08835880999,44.1084502800004,53086.07434632 2025-07-19,14:50:54.000,200,11069240,119405,0,1752936653,13906.08835880999,44.136646799997834,53086.15120464001 2025-07-19,14:50:55.000,200,11069251,119205,0,1752936654,13906.061413569994,44.15074506000383,53086.207101600005 2025-07-19,14:50:56.000,200,11069275,119125,0,1752936655,13906.081622499994,44.2071380999987,53086.1372304 2025-07-19,14:50:57.000,200,11069190,119125,0,1752936656,13906.07488619,44.235334620003414,53086.11626904 2025-07-19,14:50:58.000,200,11069260,119285,0,1752936657,13906.09509512,44.21418722999806,53086.14421752 2025-07-19,14:50:59.000,200,11069274,119445,0,1752936658,13906.11530405,44.28467852999893,53086.12325616 2025-07-19,14:51:00.000,200,11069237,119325,0,1752936659,13906.101831429994,44.228285490004055,53086.13024328001 2025-07-19,14:51:01.000,200,11069223,119205,0,1752936660,13906.11530405,44.2071380999987,53086.172166 2025-07-19,14:51:02.000,200,11069213,119125,0,1752936661,13906.122040359995,44.21418722999806,53086.172166 2025-07-19,14:51:03.000,200,11069268,119205,0,1752936662,13906.15572191,44.15779419000319,53086.19312736 2025-07-19,14:51:04.000,200,11069282,119205,0,1752936663,13906.182667149995,44.10140115000104,53086.15120464001 2025-07-19,14:51:05.000,200,11069257,119245,0,1752936664,13906.25676656,44.122548539999116,53086.172166 2025-07-19,14:51:06.000,200,11069247,119365,0,1752936665,13906.25676656,44.05205723999825,53086.18614024 2025-07-19,14:51:07.000,200,11069189,119565,0,1752936666,13906.344338589995,44.009762460002094,53086.17915312001 2025-07-19,14:51:08.000,200,11069251,119325,0,1752936667,13906.418438,44.002713330002734,53086.228062960006 2025-07-19,14:51:09.000,200,11069229,119485,0,1752936668,13906.512746339991,43.97451680999802,53086.2420372 2025-07-19,14:51:10.000,200,11069265,118965,0,1752936669,13906.573373129992,43.953369419999945,53086.21408872 2025-07-19,14:51:11.000,200,11069260,119445,0,1752936670,13906.701363020002,43.96746767999866,53086.23505008 2025-07-19,14:51:12.000,200,11069251,119165,0,1752936671,13906.768726119997,43.97451680999802,53086.20011448001 2025-07-19,14:51:13.000,200,11069204,119005,0,1752936672,13906.849561839997,43.946320290000585,53086.20011448001 2025-07-19,14:51:14.000,200,11069234,119205,0,1752936673,13906.943870179988,43.93222203000187,53086.21408872 2025-07-19,14:51:15.000,200,11069209,119205,0,1752936674,13906.991024349998,43.98156594000466,53086.28395992 2025-07-19,14:51:16.000,200,11069282,119325,0,1752936675,13907.098805309994,43.98156594000466,53086.325882640005 2025-07-19,14:51:17.000,200,11069190,119445,0,1752936676,13907.152695789999,44.002713330002734,53086.29094704 2025-07-19,14:51:18.000,200,11069227,119205,0,1752936677,13907.220058889994,44.05205723999825,53086.29793416001 2025-07-19,14:51:19.000,200,11069261,119005,0,1752936678,13907.280685679994,44.03795897999953,53086.29793416001 2025-07-19,14:51:20.000,200,11069195,119525,0,1752936679,13907.321103539995,44.06615550000424,53086.29094704 2025-07-19,14:51:21.000,200,11069227,119365,0,1752936680,13907.361521399995,44.11549940999976,53086.325882640005 2025-07-19,14:51:22.000,200,11069199,119325,0,1752936681,13907.37499402,44.14369593000447,53086.3119084 2025-07-19,14:51:23.000,200,11069248,118845,0,1752936682,13907.401939259995,44.15779419000319,53086.35383112 2025-07-19,14:51:24.000,200,11069293,119365,0,1752936683,13907.44909342999,44.21418722999806,53086.40972808 2025-07-19,14:51:25.000,200,11069220,119245,0,1752936684,13907.442357119995,44.15074506000383,53086.26299856 2025-07-19,14:51:26.000,200,11069234,119125,0,1752936685,13907.4962476,44.136646799997834,53086.34684400001 2025-07-19,14:51:27.000,200,11069256,119565,0,1752936686,13907.52992914999,44.16484332000255,53086.36780536001 2025-07-19,14:51:28.000,200,11069214,119205,0,1752936687,13907.57708332,44.136646799997834,53086.36081824 2025-07-19,14:51:29.000,200,11069286,119285,0,1752936688,13907.61076486999,44.136646799997834,53086.40274096 2025-07-19,14:51:30.000,200,11069256,119245,0,1752936689,13907.671391659991,44.136646799997834,53086.41671520001 2025-07-19,14:51:31.000,200,11069212,119365,0,1752936690,13907.711809519991,44.122548539999116,53086.374792480005 2025-07-19,14:51:32.000,200,11069248,119525,0,1752936691,13907.738754760001,44.08025376000296,53086.36780536001 2025-07-19,14:51:33.000,200,11069246,119445,0,1752936692,13907.792645239992,44.05205723999825,53086.35383112 2025-07-19,14:51:34.000,200,11069273,119285,0,1752936693,13907.880217270002,44.03090985000017,53086.50754776 2025-07-19,14:51:35.000,200,11069215,119325,0,1752936694,13907.920635130002,43.995664200003375,53086.46562504001 2025-07-19,14:51:36.000,200,11069287,119245,0,1752936695,13908.021679780002,43.97451680999802,53086.493573520005 2025-07-19,14:51:37.000,200,11069212,119285,0,1752936696,13908.062097640002,43.896976379997795,53086.50056064 2025-07-19,14:51:38.000,200,11069287,119525,0,1752936697,13908.109251809998,43.88287811999908,53086.52850912 2025-07-19,14:51:39.000,200,11069168,119285,0,1752936698,13908.136197049993,43.81238681999821,53086.55645760001 2025-07-19,14:51:40.000,200,11069264,119205,0,1752936699,13908.169878599998,43.79123943000013,53086.59838032 2025-07-19,14:51:41.000,200,11069207,119405,0,1752936700,13908.237241699993,43.713698999999906,53086.58440608001 2025-07-19,14:51:42.000,200,11069280,119365,0,1752936701,13908.250714319998,43.67140422000375,53086.612354560006 2025-07-19,14:51:43.000,200,11069259,119485,0,1752936702,13908.304604799989,43.586814660004165,53086.6263288 2025-07-19,14:51:44.000,200,11069294,119365,0,1752936703,13908.324813729989,43.544519880000735,53086.6962 2025-07-19,14:51:45.000,200,11069252,118885,0,1752936704,13908.304604799989,43.43173380000371,53086.661264400005 2025-07-19,14:51:46.000,200,11069266,119525,0,1752936705,13908.324813729989,43.354193370003486,53086.72414848001 2025-07-19,14:51:47.000,200,11069246,119085,0,1752936706,13908.365231589989,43.27665294000326,53086.780045440006 2025-07-19,14:51:48.000,200,11069307,119005,0,1752936707,13908.358495279994,43.23435815999983,53086.81498104 2025-07-19,14:51:49.000,200,11069276,119405,0,1752936708,13908.371967899999,43.142719470000884,53086.75209696001 2025-07-19,14:51:50.000,200,11069201,119165,0,1752936709,13908.331550039999,43.05108078000194,53086.78703256 2025-07-19,14:51:51.000,200,11069282,119445,0,1752936710,13908.291132179998,43.00173686999915,53086.82196816001 2025-07-19,14:51:52.000,200,11069245,119325,0,1752936711,13908.270923249998,42.88895079000213,53086.81498104 2025-07-19,14:51:53.000,200,11069277,119325,0,1752936712,13908.237241699993,42.81845949000126,53086.88485224 2025-07-19,14:51:54.000,200,11069245,119325,0,1752936713,13908.237241699993,42.77616470999783,53086.85690376 2025-07-19,14:51:55.000,200,11069253,119525,0,1752936714,13908.250714319998,42.733869930001674,53086.88485224 2025-07-19,14:51:56.000,200,11069297,119285,0,1752936715,13908.190087529998,42.677476889999525,53086.877865120005 2025-07-19,14:51:57.000,200,11069272,119045,0,1752936716,13908.149669669998,42.677476889999525,53086.88485224 2025-07-19,14:51:58.000,200,11069259,119285,0,1752936717,13908.122724430003,42.69862428000488,53086.89882648001 2025-07-19,14:51:59.000,200,11069183,119085,0,1752936718,13908.095779189993,42.64928037000209,53086.86389088 2025-07-19,14:52:00.000,200,11069282,119245,0,1752936719,13908.035152399993,42.64928037000209,53086.8359424 2025-07-19,14:52:01.000,200,11069249,118965,0,1752936720,13908.041888710002,42.61403471999802,53086.86389088 2025-07-19,14:52:02.000,200,11069176,119205,0,1752936721,13908.021679780002,42.62108385000465,53086.80799392 2025-07-19,14:52:03.000,200,11069241,119165,0,1752936722,13908.008207159997,42.62813298000401,53086.85690376 2025-07-19,14:52:04.000,200,11069263,119125,0,1752936723,13907.974525609992,42.61403471999802,53086.82196816001 2025-07-19,14:52:05.000,200,11069239,119365,0,1752936724,13907.947580369997,42.65632950000145,53086.7660712 2025-07-19,14:52:06.000,200,11069289,119085,0,1752936725,13907.987998229997,42.66337863000081,53086.780045440006 2025-07-19,14:52:07.000,200,11069301,119205,0,1752936726,13907.994734539992,42.69862428000488,53086.780045440006 2025-07-19,14:52:08.000,200,11069260,119125,0,1752936727,13908.021679780002,42.719771670002956,53086.73812272 2025-07-19,14:52:09.000,200,11069307,119205,0,1752936728,13908.041888710002,42.69157514999824,53086.7660712 2025-07-19,14:52:10.000,200,11069256,119405,0,1752936729,13908.109251809998,42.69862428000488,53086.7660712 2025-07-19,14:52:11.000,200,11069276,119125,0,1752936730,13908.102515500002,42.75501731999975,53086.710174240005 2025-07-19,14:52:12.000,200,11069237,119405,0,1752936731,13908.176614909993,42.75501731999975,53086.73113560001 2025-07-19,14:52:13.000,200,11069294,119285,0,1752936732,13908.230505389998,42.74091906000103,53086.73812272 2025-07-19,14:52:14.000,200,11069304,119485,0,1752936733,13908.297868489994,42.74796819000039,53086.73113560001 2025-07-19,14:52:15.000,200,11069254,119365,0,1752936734,13908.358495279994,42.733869930001674,53086.73812272 2025-07-19,14:52:16.000,200,11069261,119565,0,1752936735,13908.412385759999,42.719771670002956,53086.71716136 2025-07-19,14:52:17.000,200,11069205,119245,0,1752936736,13908.479748859994,42.69157514999824,53086.71716136 2025-07-19,14:52:18.000,200,11069228,119365,0,1752936737,13908.54711195999,42.74091906000103,53086.73113560001 2025-07-19,14:52:19.000,200,11069318,119365,0,1752936738,13908.60773874999,42.719771670002956,53086.71716136 2025-07-19,14:52:20.000,200,11069281,119285,0,1752936739,13908.60773874999,42.69862428000488,53086.7660712 2025-07-19,14:52:21.000,200,11069266,119285,0,1752936740,13908.63468399,42.65632950000145,53086.73812272 2025-07-19,14:52:22.000,200,11069215,119165,0,1752936741,13908.67510185,42.677476889999525,53086.7660712 2025-07-19,14:52:23.000,200,11069233,119365,0,1752936742,13908.742464949995,42.62108385000465,53086.7660712 2025-07-19,14:52:24.000,200,11069209,119445,0,1752936743,13908.7761465,42.57878907000122,53086.81498104 2025-07-19,14:52:25.000,200,11069292,119325,0,1752936744,13908.83003697999,42.58583820000058,53086.82196816001 2025-07-19,14:52:26.000,200,11069227,119445,0,1752936745,13908.850245909991,42.550592550003785,53086.8359424 2025-07-19,14:52:27.000,200,11069225,119165,0,1752936746,13908.863718529996,42.451904729998205,53086.82196816001 2025-07-19,14:52:28.000,200,11069289,119525,0,1752936747,13908.904136389996,42.41665908000141,53086.89183936001 2025-07-19,14:52:29.000,200,11069258,119405,0,1752936748,13908.944554249996,42.33206952000182,53086.82196816001 2025-07-19,14:52:30.000,200,11069268,119605,0,1752936749,13908.984972109996,42.282725609999034,53086.8359424 2025-07-19,14:52:31.000,200,11069242,119205,0,1752936750,13909.052335209992,42.268627350000315,53086.86389088 2025-07-19,14:52:32.000,200,11069204,119165,0,1752936751,13909.065807829997,42.23338170000352,53086.91280072 2025-07-19,14:52:33.000,200,11069282,119125,0,1752936752,13909.126434619997,42.148792140003934,53086.86389088 2025-07-19,14:52:34.000,200,11069236,119125,0,1752936753,13909.139907240002,42.06420258000435,53086.91978784001 2025-07-19,14:52:35.000,200,11069243,119165,0,1752936754,13909.153379859992,41.96551475999877,53086.88485224 2025-07-19,14:52:36.000,200,11069234,119525,0,1752936755,13909.187061409997,41.909121720003895,53086.91978784001 2025-07-19,14:52:37.000,200,11069212,119405,0,1752936756,13909.240951890002,41.873876069999824,53086.98965904001 2025-07-19,14:52:38.000,200,11069297,119205,0,1752936757,13909.261160820002,41.77518825000152,53087.00363328 2025-07-19,14:52:39.000,200,11069298,119325,0,1752936758,13909.288106059998,41.739942600004724,53087.03856888001 2025-07-19,14:52:40.000,200,11069285,119365,0,1752936759,13909.274633439993,41.66945130000386,53087.045556000005 2025-07-19,14:52:41.000,200,11069249,119525,0,1752936760,13909.274633439993,41.59191087000363,53087.02459464 2025-07-19,14:52:42.000,200,11069280,119205,0,1752936761,13909.274633439993,41.5496160900002,53087.03158176 2025-07-19,14:52:43.000,200,11069257,119325,0,1752936762,13909.261160820002,41.457977400001255,53087.0804916 2025-07-19,14:52:44.000,200,11069300,119445,0,1752936763,13909.281369750002,41.39453522999975,53087.07350448 2025-07-19,14:52:45.000,200,11069200,119365,0,1752936764,13909.267897129997,41.34519132000423,53087.03158176 2025-07-19,14:52:46.000,200,11069216,119365,0,1752936765,13909.173588789992,41.30994567000016,53087.13638856001 2025-07-19,14:52:47.000,200,11069237,119405,0,1752936766,13909.166852479997,41.281749150002724,53087.12940144 2025-07-19,14:52:48.000,200,11069248,119245,0,1752936767,13909.133170929992,41.30994567000016,53087.164337040005 2025-07-19,14:52:49.000,200,11069293,119445,0,1752936768,13909.092753069992,41.18306133000442,53087.14337568 2025-07-19,14:52:50.000,200,11069281,119205,0,1752936769,13909.018653660001,41.21125785000186,53087.17831128 2025-07-19,14:52:51.000,200,11069297,119565,0,1752936770,13908.978235800001,41.225356110000575,53087.10844008001 2025-07-19,14:52:52.000,200,11069259,119325,0,1752936771,13908.883927459996,41.225356110000575,53087.17831128 2025-07-19,14:52:53.000,200,11069264,119285,0,1752936772,13908.870454839991,41.225356110000575,53087.17132416 2025-07-19,14:52:54.000,200,11069241,119365,0,1752936773,13908.80982804999,41.274700020003365,53087.19927264 2025-07-19,14:52:55.000,200,11069303,119165,0,1752936774,13908.73572864,41.33109305999824,53087.20625976001 2025-07-19,14:52:56.000,200,11069264,119445,0,1752936775,13908.67510185,41.35224045000359,53087.15734992001 2025-07-19,14:52:57.000,200,11069288,119405,0,1752936776,13908.65489292,41.43683001000318,53087.17831128 2025-07-19,14:52:58.000,200,11069234,119165,0,1752936777,13908.5740572,41.48617391999869,53087.1503628 2025-07-19,14:52:59.000,200,11069236,119365,0,1752936778,13908.499957789994,41.52141957000276,53087.17132416 2025-07-19,14:53:00.000,200,11069284,119245,0,1752936779,13908.48648516999,41.60600913000235,53087.13638856001 2025-07-19,14:53:01.000,200,11069238,119205,0,1752936780,13908.432594689999,41.676500430003216,53087.12241432 2025-07-19,14:53:02.000,200,11069282,119405,0,1752936781,13908.338286349994,41.77518825000152,53087.07350448 2025-07-19,14:53:03.000,200,11069213,119245,0,1752936782,13908.324813729989,41.83158129000367,53087.02459464 2025-07-19,14:53:04.000,200,11069210,119205,0,1752936783,13908.270923249998,41.909121720003895,53087.03158176 2025-07-19,14:53:05.000,200,11069282,119325,0,1752936784,13908.217032769993,41.98666215000412,53087.00363328 2025-07-19,14:53:06.000,200,11069267,119405,0,1752936785,13908.203560149988,42.07125171000371,53086.98965904001 2025-07-19,14:53:07.000,200,11069215,119285,0,1752936786,13908.176614909993,42.12059561999922,53086.947736320006 2025-07-19,14:53:08.000,200,11069224,119605,0,1752936787,13908.122724430003,42.16289040000265,53086.91280072 2025-07-19,14:53:09.000,200,11069216,119365,0,1752936788,13908.190087529998,42.22633257000416,53086.89183936001 2025-07-19,14:53:10.000,200,11069285,119405,0,1752936789,13908.183351219988,42.2192834400048,53086.9058136 2025-07-19,14:53:11.000,200,11069291,119405,0,1752936790,13908.183351219988,42.22633257000416,53086.93376208 2025-07-19,14:53:12.000,200,11069259,119565,0,1752936791,13908.210296459998,42.30387300000439,53086.9058136 2025-07-19,14:53:13.000,200,11069308,119485,0,1752936792,13908.243978009988,42.282725609999034,53086.88485224 2025-07-19,14:53:14.000,200,11069224,119405,0,1752936793,13908.230505389998,42.275676479999674,53086.84991664001 2025-07-19,14:53:15.000,200,11069219,119005,0,1752936794,13908.250714319998,42.33911865000118,53086.828955280005 2025-07-19,14:53:16.000,200,11069243,119285,0,1752936795,13908.338286349994,42.37436429999798,53086.85690376 2025-07-19,14:53:17.000,200,11069265,119245,0,1752936796,13908.311341109998,42.33911865000118,53086.84991664001 2025-07-19,14:53:18.000,200,11069269,119525,0,1752936797,13908.358495279994,42.34616778000054,53086.89183936001 2025-07-19,14:53:19.000,200,11069218,119245,0,1752936798,13908.419122069994,42.23338170000352,53086.877865120005 2025-07-19,14:53:20.000,200,11069217,119325,0,1752936799,13908.439330999994,42.20518517999881,53086.877865120005 2025-07-19,14:53:21.000,200,11069255,119085,0,1752936800,13908.44606730999,42.29682386999775,53086.9058136 2025-07-19,14:53:22.000,200,11069263,119405,0,1752936801,13908.499957789994,42.24043083000288,53086.947736320006 2025-07-19,14:53:23.000,200,11069229,119405,0,1752936802,13908.49322148,42.24747996000224,53086.93376208 2025-07-19,14:53:24.000,200,11069300,119365,0,1752936803,13908.520166719994,42.20518517999881,53086.947736320006 2025-07-19,14:53:25.000,200,11069279,119365,0,1752936804,13908.520166719994,42.212234309998166,53086.96869768001 2025-07-19,14:53:26.000,200,11069242,119485,0,1752936805,13908.520166719994,42.2192834400048,53086.926774960004 2025-07-19,14:53:27.000,200,11069271,119165,0,1752936806,13908.48648516999,42.12059561999922,53086.96171056 2025-07-19,14:53:28.000,200,11069245,119565,0,1752936807,13908.52690302999,42.085349970002426,53086.89183936001 2025-07-19,14:53:29.000,200,11069270,119245,0,1752936808,13908.50669409999,42.06420258000435,53086.89183936001 2025-07-19,14:53:30.000,200,11069249,119485,0,1752936809,13908.520166719994,42.036006059999636,53086.947736320006 2025-07-19,14:53:31.000,200,11069273,119285,0,1752936810,13908.499957789994,42.0078095400022,53086.95472344 2025-07-19,14:53:32.000,200,11069320,119285,0,1752936811,13908.49322148,42.02190780000092,53086.94074920001 2025-07-19,14:53:33.000,200,11069264,119405,0,1752936812,13908.46627623999,41.99371128000348,53086.96869768001 2025-07-19,14:53:34.000,200,11069232,119525,0,1752936813,13908.452803619999,41.98666215000412,53086.89183936001 2025-07-19,14:53:35.000,200,11069259,119485,0,1752936814,13908.432594689999,41.916170850003255,53086.9058136 2025-07-19,14:53:36.000,200,11069321,119445,0,1752936815,13908.42585837999,41.909121720003895,53086.91978784001 2025-07-19,14:53:37.000,200,11069241,119365,0,1752936816,13908.392176829999,41.866826940000465,53086.89882648001 2025-07-19,14:53:38.000,200,11069303,119285,0,1752936817,13908.398913139994,41.873876069999824,53086.95472344 2025-07-19,14:53:39.000,200,11069268,119405,0,1752936818,13908.345022659989,41.84567955000239,53086.93376208 2025-07-19,14:53:40.000,200,11069284,119325,0,1752936819,13908.331550039999,41.866826940000465,53086.91978784001 2025-07-19,14:53:41.000,200,11069276,118845,0,1752936820,13908.324813729989,41.859777810001106,53086.91280072 2025-07-19,14:53:42.000,200,11069196,119365,0,1752936821,13908.304604799989,41.810433899998316,53086.926774960004 2025-07-19,14:53:43.000,200,11069254,119405,0,1752936822,13908.277659559993,41.852728680001746,53086.91280072 2025-07-19,14:53:44.000,200,11069208,119165,0,1752936823,13908.270923249998,41.810433899998316,53086.88485224 2025-07-19,14:53:45.000,200,11069278,119485,0,1752936824,13908.237241699993,41.80338476999896,53086.91978784001 2025-07-19,14:53:46.000,200,11069304,119525,0,1752936825,13908.223769079988,41.7963356399996,53086.926774960004 2025-07-19,14:53:47.000,200,11069263,119325,0,1752936826,13908.237241699993,41.75404086000344,53086.947736320006 2025-07-19,14:53:48.000,200,11069251,119165,0,1752936827,13908.210296459998,41.76813912000216,53086.95472344 2025-07-19,14:53:49.000,200,11069254,119445,0,1752936828,13908.196823839993,41.739942600004724,53086.9756848 2025-07-19,14:53:50.000,200,11069285,119645,0,1752936829,13908.203560149988,41.73289346999809,53086.96171056 2025-07-19,14:53:51.000,200,11069251,119445,0,1752936830,13908.149669669998,41.70469695000065,53086.96869768001 2025-07-19,14:53:52.000,200,11069316,119125,0,1752936831,13908.183351219988,41.71174608000001,53087.0106204 2025-07-19,14:53:53.000,200,11069235,119605,0,1752936832,13908.169878599998,41.683549560002575,53086.98965904001 2025-07-19,14:53:54.000,200,11069227,119365,0,1752936833,13908.163142289988,41.683549560002575,53086.98965904001 2025-07-19,14:53:55.000,200,11069234,119165,0,1752936834,13908.136197049993,41.634205649999785,53086.98267192 2025-07-19,14:53:56.000,200,11069237,119325,0,1752936835,13908.149669669998,41.683549560002575,53086.98267192 2025-07-19,14:53:57.000,200,11069258,118925,0,1752936836,13908.109251809998,41.634205649999785,53087.045556000005 2025-07-19,14:53:58.000,200,11069271,119085,0,1752936837,13908.055361329993,41.58486174000427,53086.926774960004 2025-07-19,14:53:59.000,200,11069232,119445,0,1752936838,13908.048625019997,41.59896000000299,53086.95472344 2025-07-19,14:54:00.000,200,11069256,119565,0,1752936839,13907.974525609992,41.58486174000427,53086.926774960004 2025-07-19,14:54:01.000,200,11069244,119485,0,1752936840,13907.961052990002,41.5496160900002,53086.9756848 2025-07-19,14:54:02.000,200,11069229,119405,0,1752936841,13907.940844060002,41.52846870000212,53086.91280072 2025-07-19,14:54:03.000,200,11069273,119565,0,1752936842,13907.907162509997,41.56371434999892,53086.94074920001 2025-07-19,14:54:04.000,200,11069275,119525,0,1752936843,13907.907162509997,41.54256696000084,53086.96171056 2025-07-19,14:54:05.000,200,11069229,119605,0,1752936844,13907.853272029992,41.52846870000212,53086.94074920001 2025-07-19,14:54:06.000,200,11069286,119525,0,1752936845,13907.819590480001,41.55666521999956,53086.947736320006 2025-07-19,14:54:07.000,200,11069305,119525,0,1752936846,13907.846535719997,41.57076347999828,53087.02459464 2025-07-19,14:54:08.000,200,11069263,119525,0,1752936847,13907.833063099992,41.56371434999892,53086.947736320006 2025-07-19,14:54:09.000,200,11069231,119605,0,1752936848,13907.833063099992,41.54256696000084,53086.947736320006 2025-07-19,14:54:10.000,200,11069274,119365,0,1752936849,13907.806117859996,41.55666521999956,53086.91978784001 2025-07-19,14:54:11.000,200,11069297,119685,0,1752936850,13907.799381550001,41.54256696000084,53086.94074920001 2025-07-19,14:54:12.000,200,11069298,119485,0,1752936851,13907.765699999996,41.59191087000363,53086.96171056 2025-07-19,14:54:13.000,200,11069237,119405,0,1752936852,13907.752227379991,41.60600913000235,53086.89882648001 2025-07-19,14:54:14.000,200,11069276,119485,0,1752936853,13907.732018449991,41.627156520000426,53086.94074920001 2025-07-19,14:54:15.000,200,11069256,119645,0,1752936854,13907.711809519991,41.627156520000426,53086.93376208 2025-07-19,14:54:16.000,200,11069272,119325,0,1752936855,13907.671391659991,41.627156520000426,53086.877865120005 2025-07-19,14:54:17.000,200,11069301,119365,0,1752936856,13907.664655349996,41.65535303999786,53086.89882648001 2025-07-19,14:54:18.000,200,11069210,119205,0,1752936857,13907.6983369,41.71174608000001,53086.996646160005 2025-07-19,14:54:19.000,200,11069302,119565,0,1752936858,13907.671391659991,41.683549560002575,53087.0106204 2025-07-19,14:54:20.000,200,11069260,119365,0,1752936859,13907.63771011,41.690598690001934,53087.00363328 2025-07-19,14:54:21.000,200,11069253,119445,0,1752936860,13907.59729225,41.70469695000065,53086.96171056 2025-07-19,14:54:22.000,200,11069277,119405,0,1752936861,13907.57708332,41.74699173000408,53086.95472344 2025-07-19,14:54:23.000,200,11069282,119325,0,1752936862,13907.59729225,41.78223738000088,53086.95472344 2025-07-19,14:54:24.000,200,11069283,119525,0,1752936863,13907.59055593999,41.84567955000239,53086.96171056 2025-07-19,14:54:25.000,200,11069270,119485,0,1752936864,13907.59729225,41.88797432999854,53086.95472344 2025-07-19,14:54:26.000,200,11069320,119365,0,1752936865,13907.543401769995,41.916170850003255,53086.94074920001 2025-07-19,14:54:27.000,200,11069288,119325,0,1752936866,13907.583819629996,41.98666215000412,53086.96869768001 2025-07-19,14:54:28.000,200,11069249,119405,0,1752936867,13907.604028559996,42.01485867000156,53086.98267192 2025-07-19,14:54:29.000,200,11069264,119525,0,1752936868,13907.543401769995,42.043055189998995,53087.01760752001 2025-07-19,14:54:30.000,200,11069233,119405,0,1752936869,13907.57708332,42.099448230001144,53087.01760752001 2025-07-19,14:54:31.000,200,11069268,119405,0,1752936870,13907.51645653,42.141743010004575,53086.996646160005 2025-07-19,14:54:32.000,200,11069305,119445,0,1752936871,13907.563610699995,42.18403779000073,53086.9756848 2025-07-19,14:54:33.000,200,11069279,119645,0,1752936872,13907.624237489996,42.212234309998166,53086.98965904001 2025-07-19,14:54:34.000,200,11069273,119485,0,1752936873,13907.59055593999,42.24043083000288,53087.03856888001 2025-07-19,14:54:35.000,200,11069288,119445,0,1752936874,13907.644446419996,42.33911865000118,53087.05953024001 2025-07-19,14:54:36.000,200,11069337,119365,0,1752936875,13907.61076486999,42.40256082000269,53087.045556000005 2025-07-19,14:54:37.000,200,11069339,119525,0,1752936876,13907.61076486999,42.41665908000141,53087.0106204 2025-07-19,14:54:38.000,200,11069253,119725,0,1752936877,13907.59729225,42.38846256000397,53087.02459464 2025-07-19,14:54:39.000,200,11069294,119845,0,1752936878,13907.59729225,42.43075734000013,53086.94074920001 2025-07-19,14:54:40.000,200,11069271,119325,0,1752936879,13907.52992914999,42.40960995000205,53087.00363328 2025-07-19,14:54:41.000,200,11069326,119445,0,1752936880,13907.442357119995,42.34616778000054,53086.877865120005 2025-07-19,14:54:42.000,200,11069259,119445,0,1752936881,13907.381730329995,42.282725609999034,53086.73812272 2025-07-19,14:54:43.000,200,11069203,119205,0,1752936882,13907.233531509999,42.20518517999881,53086.63331592001 2025-07-19,14:54:44.000,200,11069228,119565,0,1752936883,13907.159432099994,42.141743010004575,53086.57043184 2025-07-19,14:54:45.000,200,11069196,119845,0,1752936884,13907.145959479989,42.16993953000201,53086.54947048 2025-07-19,14:54:46.000,200,11069248,119325,0,1752936885,13907.166168409989,42.268627350000315,53086.57741896 2025-07-19,14:54:47.000,200,11069230,119565,0,1752936886,13907.199849959994,42.34616778000054,53086.65427728001 2025-07-19,14:54:48.000,200,11069319,119645,0,1752936887,13907.361521399995,42.508297770000354,53086.73812272 2025-07-19,14:54:49.000,200,11069245,119605,0,1752936888,13907.40867556999,42.58583820000058,53086.77305832001 2025-07-19,14:54:50.000,200,11069266,119485,0,1752936889,13907.462566049995,42.69157514999824,53086.88485224 2025-07-19,14:54:51.000,200,11069334,119485,0,1752936890,13907.57034700999,42.903049050000845,53086.9756848 2025-07-19,14:54:52.000,200,11069292,119525,0,1752936891,13907.792645239992,43.086326429998735,53087.18529840001 2025-07-19,14:54:53.000,200,11069357,119685,0,1752936892,13907.826326789997,43.14976860000024,53087.23420824001 2025-07-19,14:54:54.000,200,11069347,119685,0,1752936893,13908.041888710002,43.361242500002845,53087.429847600004 2025-07-19,14:54:55.000,200,11069370,119605,0,1752936894,13908.183351219988,43.5163233600033,53087.58356424 2025-07-19,14:54:56.000,200,11069390,119405,0,1752936895,13908.250714319998,43.63615856999968,53087.61151272001 2025-07-19,14:54:57.000,200,11069341,119525,0,1752936896,13908.129460739998,43.544519880000735,53087.5346544 2025-07-19,14:54:58.000,200,11069317,119485,0,1752936897,13907.907162509997,43.32599684999877,53087.26914384 2025-07-19,14:54:59.000,200,11069260,119565,0,1752936898,13907.684864279996,43.11452295000345,53087.03856888001 2025-07-19,14:55:00.000,200,11069283,119685,0,1752936899,13907.502983909995,42.952392960003635,53086.89882648001 2025-07-19,14:55:01.000,200,11069274,119525,0,1752936900,13907.40867556999,42.917147309999564,53086.73812272 2025-07-19,14:55:02.000,200,11069206,119725,0,1752936901,13907.44909342999,42.93124556999828,53086.759084080004 2025-07-19,14:55:03.000,200,11069233,119485,0,1752936902,13907.27394937,42.76911557999847,53086.51453488001 2025-07-19,14:55:04.000,200,11069164,119365,0,1752936903,13907.098805309994,42.60698558999866,53086.40972808 2025-07-19,14:55:05.000,200,11069199,119565,0,1752936904,13907.058387449993,42.557641680003144,53086.2420372 2025-07-19,14:55:06.000,200,11069203,119645,0,1752936905,13907.051651139998,42.51534689999971,53086.21408872 2025-07-19,14:55:07.000,200,11069157,119645,0,1752936906,13907.011233279998,42.47305212000356,53086.12325616 2025-07-19,14:55:08.000,200,11069149,119485,0,1752936907,13907.017969589993,42.48010125000292,53086.16517888 2025-07-19,14:55:09.000,200,11069181,119445,0,1752936908,13906.997760659993,42.444855599998846,53086.07434632 2025-07-19,14:55:10.000,200,11069164,119205,0,1752936909,13906.977551729993,42.43780646999949,53086.01844936 2025-07-19,14:55:11.000,200,11069156,119445,0,1752936910,13906.984288039988,42.43075734000013,53086.05338496001 2025-07-19,14:55:12.000,200,11069087,119605,0,1752936911,13907.011233279998,42.47305212000356,53086.0673592 2025-07-19,14:55:13.000,200,11069112,119325,0,1752936912,13907.017969589993,42.51534689999971,53086.09530768 2025-07-19,14:55:14.000,200,11069153,119485,0,1752936913,13907.152695789999,42.57173994000186,53086.15120464001 2025-07-19,14:55:15.000,200,11069235,119685,0,1752936914,13907.31436723,42.75501731999975,53086.29094704 2025-07-19,14:55:16.000,200,11069246,119485,0,1752936915,13907.47603867,42.910098180000205,53086.423702320004 2025-07-19,14:55:17.000,200,11069247,119565,0,1752936916,13907.644446419996,43.05108078000194,53086.57741896 2025-07-19,14:55:18.000,200,11069238,119485,0,1752936917,13907.799381550001,43.20616164000239,53086.710174240005 2025-07-19,14:55:19.000,200,11069240,119645,0,1752936918,13907.934107749992,43.28370207000262,53086.80100680001 2025-07-19,14:55:20.000,200,11069208,119365,0,1752936919,13908.014943469992,43.403537279999,53086.89183936001 2025-07-19,14:55:21.000,200,11069258,119605,0,1752936920,13908.062097640002,43.47402857999987,53086.9058136 2025-07-19,14:55:22.000,200,11069307,119565,0,1752936921,13908.115988119993,43.56566726999881,53087.03158176 2025-07-19,14:55:23.000,200,11069234,119525,0,1752936922,13908.176614909993,43.6150111800016,53087.05254312 2025-07-19,14:55:24.000,200,11069216,119685,0,1752936923,13908.243978009988,43.64320769999904,53087.05254312 2025-07-19,14:55:25.000,200,11069245,119485,0,1752936924,13908.243978009988,43.713698999999906,53087.03856888001 2025-07-19,14:55:26.000,200,11069281,119605,0,1752936925,13908.297868489994,43.73484638999798,53087.045556000005 2025-07-19,14:55:27.000,200,11069231,119525,0,1752936926,13908.304604799989,43.79123943000013,53087.06651736001 2025-07-19,14:55:28.000,200,11069249,119525,0,1752936927,13908.432594689999,43.889927249998436,53087.1503628 2025-07-19,14:55:29.000,200,11069282,119485,0,1752936928,13908.520166719994,44.04500810999889,53087.220234 2025-07-19,14:55:30.000,200,11069256,119685,0,1752936929,13908.621211369995,44.10140115000104,53087.29709232 2025-07-19,14:55:31.000,200,11069317,119525,0,1752936930,13908.722256019995,44.16484332000255,53087.41587336 2025-07-19,14:55:32.000,200,11069264,119525,0,1752936931,13908.7761465,44.28467852999893,53087.47875744 2025-07-19,14:55:33.000,200,11069256,119405,0,1752936932,13908.843509599996,44.348120700000436,53087.50670592 2025-07-19,14:55:34.000,200,11069270,119325,0,1752936933,13908.890663769991,44.411562870001944,53087.52766728 2025-07-19,14:55:35.000,200,11069306,119565,0,1752936934,13908.978235800001,44.50320156000089,53087.62548696 2025-07-19,14:55:36.000,200,11069378,119165,0,1752936935,13909.072544139992,44.5666437300024,53087.69535816 2025-07-19,14:55:37.000,200,11069340,119685,0,1752936936,13909.133170929992,44.65123329000198,53087.77221648 2025-07-19,14:55:38.000,200,11069371,119485,0,1752936937,13909.173588789992,44.79221589000372,53087.82112632 2025-07-19,14:55:39.000,200,11069310,119405,0,1752936938,13909.234215579992,44.79926502000308,53087.87003616 2025-07-19,14:55:40.000,200,11069319,119685,0,1752936939,13909.173588789992,44.771068499998364,53087.835100560005 2025-07-19,14:55:41.000,200,11069345,119525,0,1752936940,13909.126434619997,44.77811762999772,53087.77920360001 2025-07-19,14:55:42.000,200,11069364,119365,0,1752936941,13909.133170929992,44.771068499998364,53087.80715208001 2025-07-19,14:55:43.000,200,11069337,119565,0,1752936942,13909.119698310002,44.78516676000436,53087.82112632 2025-07-19,14:55:44.000,200,11069324,119685,0,1752936943,13909.133170929992,44.820412410001154,53087.82112632 2025-07-19,14:55:45.000,200,11069302,119485,0,1752936944,13909.112961999992,44.85565805999795,53087.80016496 2025-07-19,14:55:46.000,200,11069379,119525,0,1752936945,13909.079280450002,44.820412410001154,53087.79317784 2025-07-19,14:55:47.000,200,11069347,119205,0,1752936946,13908.964763179996,44.79926502000308,53087.69535816 2025-07-19,14:55:48.000,200,11069290,119725,0,1752936947,13908.964763179996,44.813363280001795,53087.70234528 2025-07-19,14:55:49.000,200,11069348,119685,0,1752936948,13908.971499489991,44.820412410001154,53087.72330664 2025-07-19,14:55:50.000,200,11069304,119765,0,1752936949,13908.998444730001,44.84860892999859,53087.75125512 2025-07-19,14:55:51.000,200,11069347,119445,0,1752936950,13909.032126279992,44.89795284000138,53087.73728088001 2025-07-19,14:55:52.000,200,11069346,119445,0,1752936951,13909.086016759997,44.94024762000481,53087.8141392 2025-07-19,14:55:53.000,200,11069282,119525,0,1752936952,13909.099489380002,44.96139501000289,53087.79317784 2025-07-19,14:55:54.000,200,11069276,119525,0,1752936953,13909.126434619997,44.996640659999684,53087.8141392 2025-07-19,14:55:55.000,200,11069388,119685,0,1752936954,13909.153379859992,45.038935440003115,53087.80715208001 2025-07-19,14:55:56.000,200,11069363,119525,0,1752936955,13909.160116170002,45.0248371800044,53087.786190720006 2025-07-19,14:55:57.000,200,11069340,119605,0,1752936956,13909.166852479997,45.038935440003115,53087.8490748 2025-07-19,14:55:58.000,200,11069311,119725,0,1752936957,13909.112961999992,45.0248371800044,53087.79317784 2025-07-19,14:55:59.000,200,11069262,119485,0,1752936958,13909.092753069992,44.94729675000417,53087.75125512 2025-07-19,14:56:00.000,200,11069314,119445,0,1752936959,13909.059071520001,44.95434588000353,53087.70234528 2025-07-19,14:56:01.000,200,11069312,119165,0,1752936960,13908.998444730001,44.89795284000138,53087.667409680005 2025-07-19,14:56:02.000,200,11069260,119525,0,1752936961,13909.025389969996,44.89795284000138,53087.66042256001 2025-07-19,14:56:03.000,200,11069275,119525,0,1752936962,13909.038862590001,44.91910022999946,53087.597538480004 2025-07-19,14:56:04.000,200,11069278,119205,0,1752936963,13909.025389969996,44.89090371000202,53087.61151272001 2025-07-19,14:56:05.000,200,11069255,119325,0,1752936964,13909.005181039996,44.862707190004585,53087.56260288001 2025-07-19,14:56:06.000,200,11069254,119605,0,1752936965,13908.924345319996,44.806314150002436,53087.45779608 2025-07-19,14:56:07.000,200,11069254,119685,0,1752936966,13908.924345319996,44.756970239999646,53087.41587336 2025-07-19,14:56:08.000,200,11069268,119325,0,1752936967,13908.850245909991,44.69352806999814,53087.41587336 2025-07-19,14:56:09.000,200,11069242,119525,0,1752936968,13908.843509599996,44.61598763999791,53087.34600216 2025-07-19,14:56:10.000,200,11069253,119485,0,1752936969,13908.79635543,44.60188937999919,53087.27613096001 2025-07-19,14:56:11.000,200,11069214,119405,0,1752936970,13908.661629229995,44.524348949998966,53087.213246880005 2025-07-19,14:56:12.000,200,11069280,119845,0,1752936971,13908.70878339999,44.538447209997685,53087.10145296 2025-07-19,14:56:13.000,200,11069230,119485,0,1752936972,13908.64815660999,44.51025069000025,53087.10844008001 2025-07-19,14:56:14.000,200,11069169,119445,0,1752936973,13908.65489292,44.48910330000217,53087.12940144 2025-07-19,14:56:15.000,200,11069183,119485,0,1752936974,13908.681838159995,44.48910330000217,53087.13638856001 2025-07-19,14:56:16.000,200,11069229,119485,0,1752936975,13908.68857446999,44.51025069000025,53087.115427200006 2025-07-19,14:56:17.000,200,11069205,119925,0,1752936976,13908.681838159995,44.524348949998966,53087.17831128 2025-07-19,14:56:18.000,200,11069202,119525,0,1752936977,13908.62794767999,44.50320156000089,53087.094465840004 2025-07-19,14:56:19.000,200,11069167,119365,0,1752936978,13908.641420299995,44.47500504000345,53087.10145296 2025-07-19,14:56:20.000,200,11069165,119605,0,1752936979,13908.63468399,44.51729981999961,53087.07350448 2025-07-19,14:56:21.000,200,11069232,119365,0,1752936980,13908.64815660999,44.49615243000153,53087.05254312 2025-07-19,14:56:22.000,200,11069236,119525,0,1752936981,13908.66836553999,44.50320156000089,53087.03856888001 2025-07-19,14:56:23.000,200,11069167,119445,0,1752936982,13908.681838159995,44.50320156000089,53087.05254312 2025-07-19,14:56:24.000,200,11069187,119445,0,1752936983,13908.702047089995,44.48205417000281,53087.08747872001 2025-07-19,14:56:25.000,200,11069169,119365,0,1752936984,13908.68857446999,44.46795591000409,53087.13638856001 2025-07-19,14:56:26.000,200,11069241,119685,0,1752936985,13908.65489292,44.51729981999961,53087.13638856001 2025-07-19,14:56:27.000,200,11069237,119765,0,1752936986,13908.71551971,44.50320156000089,53087.19228552 2025-07-19,14:56:28.000,200,11069270,119565,0,1752936987,13908.7761465,44.51025069000025,53087.24119536 2025-07-19,14:56:29.000,200,11069222,119525,0,1752936988,13908.890663769991,44.580741990001115,53087.2901052 2025-07-19,14:56:30.000,200,11069258,119485,0,1752936989,13908.870454839991,44.580741990001115,53087.29709232 2025-07-19,14:56:31.000,200,11069214,119325,0,1752936990,13908.83003697999,44.5666437300024,53087.332027920005 2025-07-19,14:56:32.000,200,11069245,119765,0,1752936991,13908.83003697999,44.50320156000089,53087.31106656 2025-07-19,14:56:33.000,200,11069258,119445,0,1752936992,13908.823300669996,44.47500504000345,53087.2901052 2025-07-19,14:56:34.000,200,11069225,119405,0,1752936993,13908.782882809995,44.411562870001944,53087.20625976001 2025-07-19,14:56:35.000,200,11069234,119605,0,1752936994,13908.71551971,44.362218959999154,53087.164337040005 2025-07-19,14:56:36.000,200,11069166,119485,0,1752936995,13908.68857446999,44.348120700000436,53087.12940144 2025-07-19,14:56:37.000,200,11069230,119645,0,1752936996,13908.62794767999,44.31287505000364,53087.07350448 2025-07-19,14:56:38.000,200,11069252,119565,0,1752936997,13908.63468399,44.25648201000149,53087.08747872001 2025-07-19,14:56:39.000,200,11069240,119485,0,1752936998,13908.621211369995,44.21418722999806,53087.045556000005 2025-07-19,14:56:40.000,200,11069199,119685,0,1752936999,13908.5740572,44.14369593000447,53087.01760752001 2025-07-19,14:56:41.000,200,11069212,119645,0,1752937000,13908.55384827,44.08730289000232,53086.98267192 2025-07-19,14:56:42.000,200,11069206,119645,0,1752937001,13908.54711195999,44.03090985000017,53086.96869768001 2025-07-19,14:56:43.000,200,11069191,119485,0,1752937002,13908.53363934,44.05205723999825,53086.94074920001 2025-07-19,14:56:44.000,200,11069167,119804,0,1752937003,13908.540375649995,44.009762460002094,53086.87087800001 2025-07-19,14:56:45.000,200,11069196,119725,0,1752937004,13908.47301255,43.988615070004016,53086.91280072 2025-07-19,14:56:46.000,200,11069172,119485,0,1752937005,13908.40564944999,43.96746767999866,53086.93376208 2025-07-19,14:56:47.000,200,11069209,119485,0,1752937006,13908.432594689999,43.946320290000585,53086.89882648001 2025-07-19,14:56:48.000,200,11069158,119605,0,1752937007,13908.345022659989,43.889927249998436,53086.877865120005 2025-07-19,14:56:49.000,200,11069176,119405,0,1752937008,13908.264186939989,43.819435950004845,53086.82196816001 2025-07-19,14:56:50.000,200,11069155,119685,0,1752937009,13908.190087529998,43.73484638999798,53086.81498104 2025-07-19,14:56:51.000,200,11069189,119165,0,1752937010,13908.122724430003,43.63615856999968,53086.73812272 2025-07-19,14:56:52.000,200,11069146,119525,0,1752937011,13908.149669669998,43.56566726999881,53086.73812272 2025-07-19,14:56:53.000,200,11069146,119685,0,1752937012,13908.122724430003,43.5163233600033,53086.66825152 2025-07-19,14:56:54.000,200,11069157,119645,0,1752937013,13908.014943469992,43.41763553999772,53086.6263288 2025-07-19,14:56:55.000,200,11069118,119565,0,1752937014,13907.907162509997,43.318947719999414,53086.55645760001 2025-07-19,14:56:56.000,200,11069090,119485,0,1752937015,13907.913898819992,43.22730903000047,53086.57741896 2025-07-19,14:56:57.000,200,11069162,119685,0,1752937016,13907.846535719997,43.185014250004315,53086.57043184 2025-07-19,14:56:58.000,200,11069107,119525,0,1752937017,13907.839799410001,43.12157208000281,53086.542483360005 2025-07-19,14:56:59.000,200,11069130,119565,0,1752937018,13907.785908929996,43.04403165000258,53086.48658640001 2025-07-19,14:57:00.000,200,11069156,119525,0,1752937019,13907.758963690001,42.99468773999979,53086.47959928 2025-07-19,14:57:01.000,200,11069165,119565,0,1752937020,13907.664655349996,42.846656009998696,53086.423702320004 2025-07-19,14:57:02.000,200,11069081,119565,0,1752937021,13907.61076486999,42.81845949000126,53086.33286976 2025-07-19,14:57:03.000,200,11069112,119605,0,1752937022,13907.59055593999,42.77616470999783,53086.325882640005 2025-07-19,14:57:04.000,200,11069084,119685,0,1752937023,13907.37499402,42.557641680003144,53086.15120464001 2025-07-19,14:57:05.000,200,11069076,119525,0,1752937024,13907.27394937,42.39551169000333,53086.00447512 2025-07-19,14:57:06.000,200,11068991,119445,0,1752937025,13907.139223169994,42.30387300000439,53085.9276168 2025-07-19,14:57:07.000,200,11069038,119725,0,1752937026,13907.152695789999,42.19813604999945,53085.90665544 2025-07-19,14:57:08.000,200,11069071,119525,0,1752937027,13907.071860069998,42.13469387999794,53085.81582288001 2025-07-19,14:57:09.000,200,11069017,119685,0,1752937028,13907.112277929999,42.05715344999771,53085.84377136001 2025-07-19,14:57:10.000,200,11069069,119525,0,1752937029,13906.997760659993,41.98666215000412,53085.773900160006 2025-07-19,14:57:11.000,200,11069006,119365,0,1752937030,13906.957342799993,41.94436737000069,53085.73197744 2025-07-19,14:57:12.000,200,11069029,119525,0,1752937031,13906.950606489998,41.923219980002614,53085.69704184001 2025-07-19,14:57:13.000,200,11069011,119485,0,1752937032,13906.991024349998,41.859777810001106,53085.67608048001 2025-07-19,14:57:14.000,200,11069025,119445,0,1752937033,13907.011233279998,41.852728680001746,53085.69005472 2025-07-19,14:57:15.000,200,11068999,119445,0,1752937034,13906.910188629998,41.810433899998316,53085.606209280006 2025-07-19,14:57:16.000,200,11069019,119685,0,1752937035,13906.869770769998,41.72584433999873,53085.62018352 2025-07-19,14:57:17.000,200,11068979,119565,0,1752937036,13906.849561839997,41.72584433999873,53085.585247920004 2025-07-19,14:57:18.000,200,11069022,119565,0,1752937037,13906.849561839997,41.690598690001934,53085.57826080001 2025-07-19,14:57:19.000,200,11068978,119645,0,1752937038,13906.788935049997,41.62010739000107,53085.51537672 2025-07-19,14:57:20.000,200,11069007,119565,0,1752937039,13906.802407670002,41.641254779999144,53085.52935096001 2025-07-19,14:57:21.000,200,11068998,119525,0,1752937040,13906.869770769998,41.61305826000171,53085.62018352 2025-07-19,14:57:22.000,200,11069071,119645,0,1752937041,13906.910188629998,41.65535303999786,53085.64813200001 2025-07-19,14:57:23.000,200,11069074,119525,0,1752937042,13906.957342799993,41.72584433999873,53085.71800320001 2025-07-19,14:57:24.000,200,11069059,119325,0,1752937043,13907.078596379994,41.7963356399996,53085.79486152001 2025-07-19,14:57:25.000,200,11069023,119525,0,1752937044,13907.112277929999,41.84567955000239,53085.88569408001 2025-07-19,14:57:26.000,200,11069052,119605,0,1752937045,13907.24700412999,41.97256388999813,53085.990500880005 2025-07-19,14:57:27.000,200,11069141,119685,0,1752937046,13907.36825770999,42.02895693000028,53086.12325616 2025-07-19,14:57:28.000,200,11069144,119525,0,1752937047,13907.40867556999,42.11354648999986,53086.22107584001 2025-07-19,14:57:29.000,200,11069073,119525,0,1752937048,13907.57708332,42.212234309998166,53086.28395992 2025-07-19,14:57:30.000,200,11069144,119725,0,1752937049,13907.61076486999,42.2545290900016,53086.444663680006 2025-07-19,14:57:31.000,200,11069128,119725,0,1752937050,13907.6983369,42.36731516999862,53086.50754776 2025-07-19,14:57:32.000,200,11069196,119525,0,1752937051,13907.785908929996,42.43075734000013,53086.66825152 2025-07-19,14:57:33.000,200,11069147,119525,0,1752937052,13907.812854169992,42.508297770000354,53086.6962 2025-07-19,14:57:34.000,200,11069174,119365,0,1752937053,13907.893689889992,42.508297770000354,53086.79401968 2025-07-19,14:57:35.000,200,11069152,119605,0,1752937054,13907.920635130002,42.51534689999971,53086.81498104 2025-07-19,14:57:36.000,200,11069238,119565,0,1752937055,13907.934107749992,42.508297770000354,53086.84292952 2025-07-19,14:57:37.000,200,11069205,119605,0,1752937056,13907.927371439997,42.494199510001636,53086.85690376 2025-07-19,14:57:38.000,200,11069203,119605,0,1752937057,13907.974525609992,42.48010125000292,53086.84292952 2025-07-19,14:57:39.000,200,11069149,119525,0,1752937058,13907.900426200002,42.40256082000269,53086.84991664001 2025-07-19,14:57:40.000,200,11069193,119245,0,1752937059,13907.846535719997,42.37436429999798,53086.91280072 2025-07-19,14:57:41.000,200,11069224,119485,0,1752937060,13907.826326789997,42.34616778000054,53086.85690376 2025-07-19,14:57:42.000,200,11069192,119525,0,1752937061,13907.826326789997,42.3532169099999,53086.86389088 2025-07-19,14:57:43.000,200,11069177,119325,0,1752937062,13907.893689889992,42.36026603999926,53086.91978784001 2025-07-19,14:57:44.000,200,11069266,119845,0,1752937063,13907.900426200002,42.40960995000205,53086.9756848 2025-07-19,14:57:45.000,200,11069235,119525,0,1752937064,13907.981261920002,42.43075734000013,53087.094465840004 2025-07-19,14:57:46.000,200,11069254,119605,0,1752937065,13908.008207159997,42.48715038000228,53087.17831128 2025-07-19,14:57:47.000,200,11069258,119685,0,1752937066,13908.062097640002,42.557641680003144,53087.20625976001 2025-07-19,14:57:48.000,200,11069293,119565,0,1752937067,13908.115988119993,42.60698558999866,53087.27613096001 2025-07-19,14:57:49.000,200,11069253,119765,0,1752937068,13908.210296459998,42.65632950000145,53087.34600216 2025-07-19,14:57:50.000,200,11069313,119445,0,1752937069,13908.129460739998,42.70567341000424,53087.332027920005 2025-07-19,14:57:51.000,200,11069346,119325,0,1752937070,13908.142933359988,42.76206644999911,53087.44382184001 2025-07-19,14:57:52.000,200,11069266,119325,0,1752937071,13908.223769079988,42.83255774999998,53087.49273168001 2025-07-19,14:57:53.000,200,11069277,119565,0,1752937072,13908.237241699993,42.87485253000341,53087.47177032001 2025-07-19,14:57:54.000,200,11069282,119605,0,1752937073,13908.264186939989,42.88190166000277,53087.5346544 2025-07-19,14:57:55.000,200,11069321,119365,0,1752937074,13908.243978009988,42.97354035000171,53087.50670592 2025-07-19,14:57:56.000,200,11069291,119685,0,1752937075,13908.297868489994,43.0228842600045,53087.59055136001 2025-07-19,14:57:57.000,200,11069340,119525,0,1752937076,13908.345022659989,43.11452295000345,53087.6045256 2025-07-19,14:57:58.000,200,11069327,119325,0,1752937077,13908.432594689999,43.22730903000047,53087.68138392 2025-07-19,14:57:59.000,200,11069324,119485,0,1752937078,13908.51343041,43.27665294000326,53087.72330664 2025-07-19,14:58:00.000,200,11069346,119765,0,1752937079,13908.520166719994,43.304849460000696,53087.8141392 2025-07-19,14:58:01.000,200,11069316,119565,0,1752937080,13908.5740572,43.32599684999877,53087.86304904 2025-07-19,14:58:02.000,200,11069347,119565,0,1752937081,13908.661629229995,43.38943902000028,53087.82811344001 2025-07-19,14:58:03.000,200,11069377,119565,0,1752937082,13908.72899232999,43.403537279999,53087.8490748 2025-07-19,14:58:04.000,200,11069353,119645,0,1752937083,13908.782882809995,43.45288119000179,53087.92593312001 2025-07-19,14:58:05.000,200,11069422,119525,0,1752937084,13908.924345319996,43.44583206000243,53087.92593312001 2025-07-19,14:58:06.000,200,11069301,119485,0,1752937085,13908.944554249996,43.488126839998586,53087.918946 2025-07-19,14:58:07.000,200,11069317,119765,0,1752937086,13909.052335209992,43.44583206000243,53087.96086872 2025-07-19,14:58:08.000,200,11069397,119525,0,1752937087,13909.112961999992,43.45288119000179,53088.00977856 2025-07-19,14:58:09.000,200,11069388,119525,0,1752937088,13909.200534030002,43.45288119000179,53087.96086872 2025-07-19,14:58:10.000,200,11069403,119645,0,1752937089,13909.261160820002,43.38943902000028,53087.96785584 2025-07-19,14:58:11.000,200,11069339,119804,0,1752937090,13909.267897129997,43.32599684999877,53087.93990736 2025-07-19,14:58:12.000,200,11069381,119565,0,1752937091,13909.308314989998,43.354193370003486,53087.94689448001 2025-07-19,14:58:13.000,200,11069379,119565,0,1752937092,13909.395887019993,43.34714424000413,53087.94689448001 2025-07-19,14:58:14.000,200,11069373,119485,0,1752937093,13909.436304879993,43.32599684999877,53087.98183008 2025-07-19,14:58:15.000,200,11069364,119605,0,1752937094,13909.476722739993,43.34009511000477,53087.96086872 2025-07-19,14:58:16.000,200,11069406,119325,0,1752937095,13909.496931669994,43.29780033000134,53087.953881600006 2025-07-19,14:58:17.000,200,11069402,119485,0,1752937096,13909.571031079999,43.26255468000454,53087.99580432001 2025-07-19,14:58:18.000,200,11069374,119885,0,1752937097,13909.638394179994,43.318947719999414,53088.0586884 2025-07-19,14:58:19.000,200,11069392,119765,0,1752937098,13909.658603109994,43.29780033000134,53087.98183008 2025-07-19,14:58:20.000,200,11069427,119645,0,1752937099,13909.70575727999,43.2696038100039,53088.09362400001 2025-07-19,14:58:21.000,200,11069366,119485,0,1752937100,13909.70575727999,43.24140728999919,53088.03772704 2025-07-19,14:58:22.000,200,11069452,119804,0,1752937101,13909.73270252,43.185014250004315,53088.06567552001 2025-07-19,14:58:23.000,200,11069448,119685,0,1752937102,13909.82701085999,43.26255468000454,53088.07266264001 2025-07-19,14:58:24.000,200,11069366,119365,0,1752937103,13909.79332931,43.29780033000134,53088.100611120004 2025-07-19,14:58:25.000,200,11069393,119325,0,1752937104,13909.80680192999,43.27665294000326,53088.03073992 2025-07-19,14:58:26.000,200,11069395,119525,0,1752937105,13909.83374717,43.29780033000134,53088.07964976 2025-07-19,14:58:27.000,200,11069379,119485,0,1752937106,13909.89437396,43.354193370003486,53088.219392160005 2025-07-19,14:58:28.000,200,11069362,119605,0,1752937107,13909.860692409995,43.354193370003486,53088.219392160005 2025-07-19,14:58:29.000,200,11069438,119525,0,1752937108,13909.89437396,43.41058640999836,53088.22637928 2025-07-19,14:58:30.000,200,11069368,119365,0,1752937109,13909.95500075,43.41763553999772,53088.33118608001 2025-07-19,14:58:31.000,200,11069409,119565,0,1752937110,13909.941528129995,43.46697945000051,53088.35913456001 2025-07-19,14:58:32.000,200,11069411,119645,0,1752937111,13909.981945989995,43.488126839998586,53088.34516032 2025-07-19,14:58:33.000,200,11069449,119804,0,1752937112,13910.002154919996,43.495175969997945,53088.41503152 2025-07-19,14:58:34.000,200,11069375,119445,0,1752937113,13909.961737059995,43.43173380000371,53088.32419896 2025-07-19,14:58:35.000,200,11069449,119765,0,1752937114,13909.89437396,43.42468467000435,53088.219392160005 2025-07-19,14:58:36.000,200,11069382,119845,0,1752937115,13909.89437396,43.361242500002845,53088.18445656 2025-07-19,14:58:37.000,200,11069438,119765,0,1752937116,13909.901110269995,43.33304597999813,53088.219392160005 2025-07-19,14:58:38.000,200,11069357,119645,0,1752937117,13909.97520968,43.34714424000413,53088.28227624001 2025-07-19,14:58:39.000,200,11069379,119485,0,1752937118,13909.961737059995,43.354193370003486,53088.26131488001 2025-07-19,14:58:40.000,200,11069452,119605,0,1752937119,13909.97520968,43.361242500002845,53088.21240504001 2025-07-19,14:58:41.000,200,11069408,120165,0,1752937120,13909.981945989995,43.34714424000413,53088.23336640001 2025-07-19,14:58:42.000,200,11069397,119365,0,1752937121,13910.042572779996,43.33304597999813,53088.21240504001 2025-07-19,14:58:43.000,200,11069486,119365,0,1752937122,13910.109935879991,43.34714424000413,53088.289263360006 2025-07-19,14:58:44.000,200,11069414,119445,0,1752937123,13910.197507910001,43.354193370003486,53088.29625048 2025-07-19,14:58:45.000,200,11069435,119725,0,1752937124,13910.224453149996,43.37534076000156,53088.3032376 2025-07-19,14:58:46.000,200,11069396,120005,0,1752937125,13910.312025179992,43.403537279999,53088.3032376 2025-07-19,14:58:47.000,200,11069453,119365,0,1752937126,13910.365915659997,43.403537279999,53088.338173200005 2025-07-19,14:58:48.000,200,11069445,119525,0,1752937127,13910.419806140002,43.45993032000115,53088.38009592001 2025-07-19,14:58:49.000,200,11069419,119445,0,1752937128,13910.466960309997,43.41763553999772,53088.32419896 2025-07-19,14:58:50.000,200,11069420,119645,0,1752937129,13910.480432930002,43.46697945000051,53088.3731088 2025-07-19,14:58:51.000,200,11069390,119765,0,1752937130,13910.534323409993,43.495175969997945,53088.39407016 2025-07-19,14:58:52.000,200,11069371,119845,0,1752937131,13910.568004959998,43.5163233600033,53088.36612168 2025-07-19,14:58:53.000,200,11069398,119525,0,1752937132,13910.574741269993,43.551569010000094,53088.338173200005 2025-07-19,14:58:54.000,200,11069470,119685,0,1752937133,13910.588213889998,43.55861813999945,53088.36612168 2025-07-19,14:58:55.000,200,11069364,119725,0,1752937134,13910.594950199993,43.56566726999881,53088.42900576001 2025-07-19,14:58:56.000,200,11069456,119525,0,1752937135,13910.628631749998,43.64320769999904,53088.435992880004 2025-07-19,14:58:57.000,200,11069431,119565,0,1752937136,13910.635368059993,43.68550248000247,53088.46394136 2025-07-19,14:58:58.000,200,11069450,119485,0,1752937137,13910.655576989993,43.74189552000462,53088.505864080005 2025-07-19,14:58:59.000,200,11069375,119685,0,1752937138,13910.689258539998,43.79123943000013,53088.49188984 2025-07-19,14:59:00.000,200,11069447,119605,0,1752937139,13910.736412709994,43.83353421000356,53088.5128512 2025-07-19,14:59:01.000,200,11069454,119565,0,1752937140,13910.783566879989,43.86877986000036,53088.54079968 2025-07-19,14:59:02.000,200,11069412,119845,0,1752937141,13910.797039499994,43.93222203000187,53088.624645120006 2025-07-19,14:59:03.000,200,11069447,119725,0,1752937142,13910.736412709994,43.946320290000585,53088.624645120006 2025-07-19,14:59:04.000,200,11069467,119725,0,1752937143,13910.810512119999,43.960418549999304,53088.5827224 2025-07-19,14:59:05.000,200,11069454,119485,0,1752937144,13910.756621639994,43.946320290000585,53088.603683760004 2025-07-19,14:59:06.000,200,11069427,119685,0,1752937145,13910.736412709994,43.93222203000187,53088.54778680001 2025-07-19,14:59:07.000,200,11069481,119485,0,1752937146,13910.729676399998,43.93222203000187,53088.5128512 2025-07-19,14:59:08.000,200,11069345,119525,0,1752937147,13910.743149019989,43.91107464000379,53088.5128512 2025-07-19,14:59:09.000,200,11069448,119645,0,1752937148,13910.729676399998,43.87582898999972,53088.53381256 2025-07-19,14:59:10.000,200,11069415,119565,0,1752937149,13910.756621639994,43.84763247000228,53088.53381256 2025-07-19,14:59:11.000,200,11069463,119685,0,1752937150,13910.837457359994,43.88287811999908,53088.505864080005 2025-07-19,14:59:12.000,200,11069411,119525,0,1752937151,13910.837457359994,43.85468160000164,53088.5128512 2025-07-19,14:59:13.000,200,11069396,119845,0,1752937152,13910.857666289994,43.87582898999972,53088.47791560001 2025-07-19,14:59:14.000,200,11069421,119485,0,1752937153,13910.86440259999,43.763042910002696,53088.435992880004 2025-07-19,14:59:15.000,200,11069388,119685,0,1752937154,13910.797039499994,43.67845335000311,53088.35913456001 2025-07-19,14:59:16.000,200,11069459,119685,0,1752937155,13910.850929979999,43.66435509000439,53088.32419896 2025-07-19,14:59:17.000,200,11069481,119565,0,1752937156,13910.857666289994,43.586814660004165,53088.32419896 2025-07-19,14:59:18.000,200,11069362,119445,0,1752937157,13910.88461152999,43.57271639999817,53088.35913456001 2025-07-19,14:59:19.000,200,11069382,119565,0,1752937158,13910.857666289994,43.5163233600033,53088.27528912 2025-07-19,14:59:20.000,200,11069407,119685,0,1752937159,13910.871138909999,43.43878293000307,53088.26131488001 2025-07-19,14:59:21.000,200,11069405,119405,0,1752937160,13910.857666289994,43.361242500002845,53088.219392160005 2025-07-19,14:59:22.000,200,11069354,119645,0,1752937161,13910.88461152999,43.304849460000696,53088.26131488001 2025-07-19,14:59:23.000,200,11069408,119765,0,1752937162,13910.918293079994,43.29780033000134,53088.27528912 2025-07-19,14:59:24.000,200,11069399,119725,0,1752937163,13910.97218356,43.304849460000696,53088.35913456001 2025-07-19,14:59:25.000,200,11069395,119485,0,1752937164,13911.00586510999,43.34714424000413,53088.42201864 2025-07-19,14:59:26.000,200,11069448,119885,0,1752937165,13910.978919869995,43.34714424000413,53088.41503152 2025-07-19,14:59:27.000,200,11069456,119765,0,1752937166,13911.07322821,43.361242500002845,53088.435992880004 2025-07-19,14:59:28.000,200,11069418,119485,0,1752937167,13911.059755589995,43.368291630002204,53088.52682544001 2025-07-19,14:59:29.000,200,11069379,119325,0,1752937168,13911.06649189999,43.37534076000156,53088.56176104 2025-07-19,14:59:30.000,200,11069412,119645,0,1752937169,13911.04628296999,43.368291630002204,53088.554773920005 2025-07-19,14:59:31.000,200,11069448,119565,0,1752937170,13911.079964519995,43.37534076000156,53088.56874816001 2025-07-19,14:59:32.000,200,11069458,119725,0,1752937171,13911.133855,43.403537279999,53088.63861936 2025-07-19,14:59:33.000,200,11069431,119485,0,1752937172,13911.10690975999,43.42468467000435,53088.59669664001 2025-07-19,14:59:34.000,200,11069413,119645,0,1752937173,13911.09343714,43.44583206000243,53088.68054208 2025-07-19,14:59:35.000,200,11069377,119565,0,1752937174,13911.133855,43.45288119000179,53088.6525936 2025-07-19,14:59:36.000,200,11069425,119765,0,1752937175,13911.14732761999,43.495175969997945,53088.673554960005 2025-07-19,14:59:37.000,200,11069411,119365,0,1752937176,13911.17427286,43.52337249000266,53088.69451632001 2025-07-19,14:59:38.000,200,11069462,119685,0,1752937177,13911.20795440999,43.544519880000735,53088.69451632001 2025-07-19,14:59:39.000,200,11069440,119765,0,1752937178,13911.20795440999,43.537470750001376,53088.69451632001 2025-07-19,14:59:40.000,200,11069404,119605,0,1752937179,13911.24837226999,43.57271639999817,53088.71547768001 2025-07-19,14:59:41.000,200,11069477,119685,0,1752937180,13911.26858119999,43.544519880000735,53088.6875292 2025-07-19,14:59:42.000,200,11069422,119685,0,1752937181,13911.288790129991,43.537470750001376,53088.72945192 2025-07-19,14:59:43.000,200,11069445,119765,0,1752937182,13911.322471679996,43.55861813999945,53088.75041328 2025-07-19,14:59:44.000,200,11069423,119645,0,1752937183,13911.383098469996,43.551569010000094,53088.77836176 2025-07-19,14:59:45.000,200,11069471,119885,0,1752937184,13911.403307399996,43.50222510000458,53088.71547768001 2025-07-19,14:59:46.000,200,11069450,119845,0,1752937185,13911.450461569992,43.50927423000394,53088.6875292 2025-07-19,14:59:47.000,200,11069400,119325,0,1752937186,13911.457197880001,43.44583206000243,53088.6525936 2025-07-19,14:59:48.000,200,11069461,119565,0,1752937187,13911.484143119997,43.43173380000371,53088.554773920005 2025-07-19,14:59:49.000,200,11069463,119765,0,1752937188,13911.585187769997,43.403537279999,53088.56176104 2025-07-19,14:59:50.000,200,11069386,119885,0,1752937189,13911.639078250002,43.44583206000243,53088.61765800001 2025-07-19,14:59:51.000,200,11069381,119685,0,1752937190,13911.719913970002,43.39648814999964,53088.58970952 2025-07-19,14:59:52.000,200,11069431,119885,0,1752937191,13911.753595519993,43.37534076000156,53088.59669664001 2025-07-19,14:59:53.000,200,11069417,119845,0,1752937192,13911.854640169993,43.361242500002845,53088.63163224 2025-07-19,14:59:54.000,200,11069395,119685,0,1752937193,13911.841167549988,43.34714424000413,53088.63163224 2025-07-19,14:59:55.000,200,11069409,119804,0,1752937194,13911.874849099993,43.34009511000477,53088.603683760004 2025-07-19,14:59:56.000,200,11069456,119765,0,1752937195,13911.895058029993,43.33304597999813,53088.63861936 2025-07-19,14:59:57.000,200,11069391,119845,0,1752937196,13911.982630059989,43.354193370003486,53088.673554960005 2025-07-19,14:59:58.000,200,11069349,119525,0,1752937197,13912.049993159999,43.304849460000696,53088.624645120006 2025-07-19,14:59:59.000,200,11069439,119765,0,1752937198,13912.002838989989,43.34009511000477,53088.68054208 2025-07-19,15:00:00.000,200,11069455,119804,0,1752937199,13912.076938399994,43.39648814999964,53088.73643904001 2025-07-19,15:00:01.000,200,11069390,119804,0,1752937200,13912.157774119994,43.28370207000262,53088.74342616001 2025-07-19,15:00:02.000,200,11069368,119445,0,1752937201,13912.16451042999,43.21321077000175,53088.70150344 2025-07-19,15:00:03.000,200,11069403,119445,0,1752937202,13912.18471935999,43.20616164000239,53088.72945192 2025-07-19,15:00:04.000,200,11069361,120005,0,1752937203,13912.218400909995,43.17796511999768,53088.69451632001 2025-07-19,15:00:05.000,200,11069419,119845,0,1752937204,13912.238609839995,43.16386685999896,53088.73643904001 2025-07-19,15:00:06.000,200,11069393,119645,0,1752937205,13912.238609839995,43.12157208000281,53088.70150344 2025-07-19,15:00:07.000,200,11069395,119725,0,1752937206,13912.29250032,43.142719470000884,53088.70849056 2025-07-19,15:00:08.000,200,11069380,119804,0,1752937207,13912.299236629995,43.12157208000281,53088.722464800005 2025-07-19,15:00:09.000,200,11069346,119725,0,1752937208,13912.29250032,43.093375559998094,53088.70849056 2025-07-19,15:00:10.000,200,11069341,119765,0,1752937209,13912.359863419995,43.128621210002166,53088.722464800005 2025-07-19,15:00:11.000,200,11069370,119645,0,1752937210,13912.400281279995,43.10747382000409,53088.73643904001 2025-07-19,15:00:12.000,200,11069391,119765,0,1752937211,13912.44743544999,43.135670340001525,53088.74342616001 2025-07-19,15:00:13.000,200,11069417,119565,0,1752937212,13912.4137539,43.135670340001525,53088.79932312 2025-07-19,15:00:14.000,200,11069420,119804,0,1752937213,13912.45417176,43.12157208000281,53088.83425872001 2025-07-19,15:00:15.000,200,11069371,119845,0,1752937214,13912.46764437999,43.17091598999832,53088.82028448 2025-07-19,15:00:16.000,200,11069376,119885,0,1752937215,13912.49458962,43.16386685999896,53088.82028448 2025-07-19,15:00:17.000,200,11069379,119645,0,1752937216,13912.48785330999,43.1568177299996,53088.84823296 2025-07-19,15:00:18.000,200,11069346,119885,0,1752937217,13912.528271169991,43.135670340001525,53088.88316856001 2025-07-19,15:00:19.000,200,11069343,119765,0,1752937218,13912.561952719996,43.12157208000281,53088.88316856001 2025-07-19,15:00:20.000,200,11069398,119645,0,1752937219,13912.636052130001,43.12157208000281,53088.939065520004 2025-07-19,15:00:21.000,200,11069421,119845,0,1752937220,13912.595634270001,43.14976860000024,53088.8971428 2025-07-19,15:00:22.000,200,11069387,119565,0,1752937221,13912.683206299997,43.135670340001525,53088.91111704001 2025-07-19,15:00:23.000,200,11069358,119725,0,1752937222,13912.710151539992,43.17091598999832,53088.92509128 2025-07-19,15:00:24.000,200,11069358,119725,0,1752937223,13912.784250949997,43.24140728999919,53088.967014 2025-07-19,15:00:25.000,200,11069356,119925,0,1752937224,13912.824668809997,43.17091598999832,53088.99496248 2025-07-19,15:00:26.000,200,11069383,119525,0,1752937225,13912.892031909993,43.21321077000175,53089.0368852 2025-07-19,15:00:27.000,200,11069422,119845,0,1752937226,13912.999812869988,43.24845641999855,53089.04387232 2025-07-19,15:00:28.000,200,11069408,119605,0,1752937227,13912.993076559993,43.24140728999919,53089.05085944001 2025-07-19,15:00:29.000,200,11069348,119765,0,1752937228,13913.100857519988,43.28370207000262,53089.127717760006 2025-07-19,15:00:30.000,200,11069385,119925,0,1752937229,13913.134539069993,43.34009511000477,53089.13470488 2025-07-19,15:00:31.000,200,11069373,119845,0,1752937230,13913.222111099989,43.41763553999772,53089.16964048001 2025-07-19,15:00:32.000,200,11069395,119565,0,1752937231,13913.276001579994,43.45993032000115,53089.23252456 2025-07-19,15:00:33.000,200,11069357,119645,0,1752937232,13913.35010099,43.52337249000266,53089.295408640006 2025-07-19,15:00:34.000,200,11069448,119565,0,1752937233,13913.478090879995,43.551569010000094,53089.33733136001 2025-07-19,15:00:35.000,200,11069445,119845,0,1752937234,13913.4915635,43.60796205000224,53089.37925408 2025-07-19,15:00:36.000,200,11069396,120085,0,1752937235,13913.478090879995,43.66435509000439,53089.37925408 2025-07-19,15:00:37.000,200,11069399,119885,0,1752937236,13913.538717669995,43.69960074000119,53089.43515104001 2025-07-19,15:00:38.000,200,11069462,119645,0,1752937237,13913.599344459995,43.74894465000398,53089.43515104001 2025-07-19,15:00:39.000,200,11069472,119845,0,1752937238,13913.639762319995,43.75599378000334,53089.4211768 2025-07-19,15:00:40.000,200,11069435,119804,0,1752937239,13913.64649862999,43.770092040002055,53089.35829272 2025-07-19,15:00:41.000,200,11069432,119885,0,1752937240,13913.727334349991,43.819435950004845,53089.47008664 2025-07-19,15:00:42.000,200,11069446,120005,0,1752937241,13913.73407066,43.80533768999885,53089.463099520006 2025-07-19,15:00:43.000,200,11069392,119645,0,1752937242,13913.77448852,43.86877986000036,53089.49803512 2025-07-19,15:00:44.000,200,11069424,119645,0,1752937243,13913.821642689996,43.91107464000379,53089.45611240001 2025-07-19,15:00:45.000,200,11069431,119845,0,1752937244,13913.835115310001,43.960418549999304,53089.5259836 2025-07-19,15:00:46.000,200,11069467,119645,0,1752937245,13913.889005789992,43.988615070004016,53089.560919200005 2025-07-19,15:00:47.000,200,11069407,119965,0,1752937246,13913.902478409997,44.02386072000081,53089.54694496 2025-07-19,15:00:48.000,200,11069484,119565,0,1752937247,13913.983314129997,44.03090985000017,53089.574893439996 2025-07-19,15:00:49.000,200,11069482,120125,0,1752937248,13913.983314129997,44.05205723999825,53089.574893439996 2025-07-19,15:00:50.000,200,11069429,119965,0,1752937249,13913.990050439992,44.06615550000424,53089.58886768 2025-07-19,15:00:51.000,200,11069394,120045,0,1752937250,13914.037204610002,44.08730289000232,53089.5958548 2025-07-19,15:00:52.000,200,11069452,119804,0,1752937251,13914.091095089992,44.08730289000232,53089.68668736 2025-07-19,15:00:53.000,200,11069445,120165,0,1752937252,13914.131512949993,44.06615550000424,53089.63777752 2025-07-19,15:00:54.000,200,11069433,119804,0,1752937253,13914.131512949993,44.03090985000017,53089.61681616 2025-07-19,15:00:55.000,200,11069473,119885,0,1752937254,13914.171930809993,43.97451680999802,53089.61681616 2025-07-19,15:00:56.000,200,11069451,119804,0,1752937255,13914.151721879993,43.97451680999802,53089.63777752 2025-07-19,15:00:57.000,200,11069424,119804,0,1752937256,13914.124776639997,43.92517290000251,53089.61681616 2025-07-19,15:00:58.000,200,11069406,119685,0,1752937257,13914.151721879993,43.92517290000251,53089.58188056001 2025-07-19,15:00:59.000,200,11069454,119845,0,1752937258,13914.151721879993,43.93222203000187,53089.70066160001 2025-07-19,15:01:00.000,200,11069407,119845,0,1752937259,13914.192139739993,43.87582898999972,53089.679700240005 2025-07-19,15:01:01.000,200,11069458,119804,0,1752937260,13914.225821289998,43.861730730001,53089.728610080005 2025-07-19,15:01:02.000,200,11069465,119804,0,1752937261,13914.266239149998,43.826485080004204,53089.742584319996 2025-07-19,15:01:03.000,200,11069506,119765,0,1752937262,13914.259502839988,43.79123943000013,53089.70764872 2025-07-19,15:01:04.000,200,11069426,120005,0,1752937263,13914.266239149998,43.777141170001414,53089.71463584 2025-07-19,15:01:05.000,200,11069434,119845,0,1752937264,13914.320129629989,43.74894465000398,53089.75655856 2025-07-19,15:01:06.000,200,11069432,119565,0,1752937265,13914.299920699988,43.74894465000398,53089.79149416001 2025-07-19,15:01:07.000,200,11069477,119685,0,1752937266,13914.313393319993,43.78419030000077,53089.81245552 2025-07-19,15:01:08.000,200,11069430,119565,0,1752937267,13914.333602249993,43.78419030000077,53089.81944264001 2025-07-19,15:01:09.000,200,11069488,119925,0,1752937268,13914.394229039994,43.763042910002696,53089.81944264001 2025-07-19,15:01:10.000,200,11069476,119965,0,1752937269,13914.414437969994,43.819435950004845,53089.84040400001 2025-07-19,15:01:11.000,200,11069515,119765,0,1752937270,13914.434646899994,43.84058334000292,53089.90328808 2025-07-19,15:01:12.000,200,11069482,119925,0,1752937271,13914.508746309999,43.88287811999908,53089.93123656 2025-07-19,15:01:13.000,200,11069468,120005,0,1752937272,13914.54916417,43.889927249998436,53089.99412064 2025-07-19,15:01:14.000,200,11069494,120005,0,1752937273,13914.56263678999,43.93222203000187,53090.112901680004 2025-07-19,15:01:15.000,200,11069508,119885,0,1752937274,13914.58958203,43.91812377000315,53090.08495320001 2025-07-19,15:01:16.000,200,11069515,120045,0,1752937275,13914.68389036999,43.91812377000315,53090.14085016 2025-07-19,15:01:17.000,200,11069543,119804,0,1752937276,13914.67041775,43.91107464000379,53090.17578576001 2025-07-19,15:01:18.000,200,11069482,119845,0,1752937277,13914.70409929999,43.946320290000585,53090.20373424001 2025-07-19,15:01:19.000,200,11069526,119885,0,1752937278,13914.7714624,43.91107464000379,53090.21770848 2025-07-19,15:01:20.000,200,11069478,119925,0,1752937279,13914.798407639995,43.889927249998436,53090.23866984 2025-07-19,15:01:21.000,200,11069526,119725,0,1752937280,13914.838825499995,43.91812377000315,53090.27360544001 2025-07-19,15:01:22.000,200,11069488,120085,0,1752937281,13914.82535287999,43.946320290000585,53090.33648952 2025-07-19,15:01:23.000,200,11069563,119885,0,1752937282,13914.93313384,43.896976379997795,53090.39238648001 2025-07-19,15:01:24.000,200,11069495,119525,0,1752937283,13914.946606459991,43.84763247000228,53090.38539936 2025-07-19,15:01:25.000,200,11069550,120005,0,1752937284,13914.960079079996,43.826485080004204,53090.48321904 2025-07-19,15:01:26.000,200,11069577,119965,0,1752937285,13915.000496939996,43.80533768999885,53090.5041804 2025-07-19,15:01:27.000,200,11069528,120125,0,1752937286,13915.074596350001,43.84058334000292,53090.53911600001 2025-07-19,15:01:28.000,200,11069539,119965,0,1752937287,13915.047651109991,43.826485080004204,53090.59501296 2025-07-19,15:01:29.000,200,11069584,119804,0,1752937288,13915.168904689992,43.826485080004204,53090.67187128 2025-07-19,15:01:30.000,200,11069541,119845,0,1752937289,13915.162168379997,43.79123943000013,53090.685845520005 2025-07-19,15:01:31.000,200,11069578,119765,0,1752937290,13915.135223140001,43.819435950004845,53090.67885840001 2025-07-19,15:01:32.000,200,11069608,119725,0,1752937291,13915.236267790002,43.80533768999885,53090.804626560006 2025-07-19,15:01:33.000,200,11069538,119765,0,1752937292,13915.216058860002,43.80533768999885,53090.804626560006 2025-07-19,15:01:34.000,200,11069610,119804,0,1752937293,13915.189113619992,43.79123943000013,53090.783665200004 2025-07-19,15:01:35.000,200,11069555,119685,0,1752937294,13915.243004099997,43.763042910002696,53090.87449776001 2025-07-19,15:01:36.000,200,11069619,119685,0,1752937295,13915.249740409992,43.74894465000398,53090.916420479996 2025-07-19,15:01:37.000,200,11069587,119804,0,1752937296,13915.243004099997,43.69255161000183,53090.89545912001 2025-07-19,15:01:38.000,200,11069589,120045,0,1752937297,13915.276685650002,43.67140422000375,53090.93039472 2025-07-19,15:01:39.000,200,11069616,119685,0,1752937298,13915.263213029997,43.551569010000094,53090.93039472 2025-07-19,15:01:40.000,200,11069542,120045,0,1752937299,13915.222795169997,43.55861813999945,53090.96533032001 2025-07-19,15:01:41.000,200,11069610,119845,0,1752937300,13915.195849930002,43.48107770999923,53090.94436896001 2025-07-19,15:01:42.000,200,11069620,120005,0,1752937301,13915.168904689992,43.43878293000307,53090.93039472 2025-07-19,15:01:43.000,200,11069568,119925,0,1752937302,13915.121750519997,43.34009511000477,53090.888472 2025-07-19,15:01:44.000,200,11069569,120125,0,1752937303,13915.067860039992,43.28370207000262,53090.93039472 2025-07-19,15:01:45.000,200,11069566,119685,0,1752937304,13915.047651109991,43.19911251000303,53090.93039472 2025-07-19,15:01:46.000,200,11069571,119525,0,1752937305,13915.000496939996,43.14976860000024,53090.92340760001 2025-07-19,15:01:47.000,200,11069553,119925,0,1752937306,13914.93313384,43.079277299999376,53090.902446240005 2025-07-19,15:01:48.000,200,11069587,119804,0,1752937307,13914.9735517,42.966491220002354,53090.93738184 2025-07-19,15:01:49.000,200,11069599,119965,0,1752937308,13914.87250705,42.93124556999828,53090.902446240005 2025-07-19,15:01:50.000,200,11069582,119765,0,1752937309,13914.818616569995,42.81845949000126,53090.93039472 2025-07-19,15:01:51.000,200,11069603,119925,0,1752937310,13914.78493501999,42.74796819000039,53090.951356080004 2025-07-19,15:01:52.000,200,11069625,120005,0,1752937311,13914.78493501999,42.69157514999824,53090.951356080004 2025-07-19,15:01:53.000,200,11069556,119885,0,1752937312,13914.717571919995,42.57878907000122,53090.9583432 2025-07-19,15:01:54.000,200,11069559,120005,0,1752937313,13914.74451715999,42.52944515999843,53091.0282144 2025-07-19,15:01:55.000,200,11069617,120045,0,1752937314,13914.76472608999,42.508297770000354,53091.0282144 2025-07-19,15:01:56.000,200,11069639,120125,0,1752937315,13914.717571919995,42.48715038000228,53091.07712424 2025-07-19,15:01:57.000,200,11069607,120165,0,1752937316,13914.697362989995,42.40960995000205,53091.0282144 2025-07-19,15:01:58.000,200,11069599,120205,0,1752937317,13914.72430822999,42.38846256000397,53091.070137120005 2025-07-19,15:01:59.000,200,11069643,119765,0,1752937318,13914.73104454,42.37436429999798,53091.11205984001 2025-07-19,15:02:00.000,200,11069629,119925,0,1752937319,13914.66368143999,42.33206952000182,53091.14699544 2025-07-19,15:02:01.000,200,11069611,119965,0,1752937320,13914.717571919995,42.29682386999775,53091.14699544 2025-07-19,15:02:02.000,200,11069640,119804,0,1752937321,13914.68389036999,42.310922130003746,53091.15398256 2025-07-19,15:02:03.000,200,11069608,120005,0,1752937322,13914.62326357999,42.2192834400048,53091.140008320006 2025-07-19,15:02:04.000,200,11069671,120165,0,1752937323,13914.616527269995,42.20518517999881,53091.15398256 2025-07-19,15:02:05.000,200,11069656,119885,0,1752937324,13914.636736199995,42.12764474999858,53091.15398256 2025-07-19,15:02:06.000,200,11069609,119845,0,1752937325,13914.54242785999,42.07125171000371,53091.21686664 2025-07-19,15:02:07.000,200,11069601,119965,0,1752937326,13914.468328449999,42.036006059999636,53091.15398256 2025-07-19,15:02:08.000,200,11069663,120005,0,1752937327,13914.52221892999,41.96551475999877,53091.19590528 2025-07-19,15:02:09.000,200,11069599,119845,0,1752937328,13914.495273689994,41.88092519999918,53091.188918160005 2025-07-19,15:02:10.000,200,11069605,120005,0,1752937329,13914.434646899994,41.75404086000344,53091.23084088001 2025-07-19,15:02:11.000,200,11069632,120005,0,1752937330,13914.414437969994,41.71174608000001,53091.1679568 2025-07-19,15:02:12.000,200,11069631,119685,0,1752937331,13914.387492729998,41.55666521999956,53091.18193104001 2025-07-19,15:02:13.000,200,11069603,119845,0,1752937332,13914.367283799998,41.43683001000318,53091.22385376 2025-07-19,15:02:14.000,200,11069601,120005,0,1752937333,13914.400965349989,41.37338784000167,53091.25878936001 2025-07-19,15:02:15.000,200,11069669,119804,0,1752937334,13914.333602249993,41.25355262999801,53091.1679568 2025-07-19,15:02:16.000,200,11069612,119804,0,1752937335,13914.313393319993,41.11961916000291,53091.15398256 2025-07-19,15:02:17.000,200,11069659,119925,0,1752937336,13914.272975459993,41.006833079998614,53091.237828000005 2025-07-19,15:02:18.000,200,11069669,119925,0,1752937337,13914.286448079998,40.92224351999903,53091.237828000005 2025-07-19,15:02:19.000,200,11069664,120085,0,1752937338,13914.306657009998,40.858801350004796,53091.23084088001 2025-07-19,15:02:20.000,200,11069682,119925,0,1752937339,13914.259502839988,40.774211789997935,53091.21686664 2025-07-19,15:02:21.000,200,11069654,120125,0,1752937340,13914.259502839988,40.68962222999835,53091.18193104001 2025-07-19,15:02:22.000,200,11069713,120005,0,1752937341,13914.252766529993,40.640278320002835,53091.20987952001 2025-07-19,15:02:23.000,200,11069654,120005,0,1752937342,13914.232557599993,40.57683615000133,53091.19590528 2025-07-19,15:02:24.000,200,11069656,119765,0,1752937343,13914.266239149998,40.50634485000046,53091.20987952001 2025-07-19,15:02:25.000,200,11069606,120045,0,1752937344,13914.272975459993,40.464050070004305,53091.188918160005 2025-07-19,15:02:26.000,200,11069669,120325,0,1752937345,13914.279711769988,40.471099200003664,53091.25878936001 2025-07-19,15:02:27.000,200,11069650,119685,0,1752937346,13914.299920699988,40.47814833000302,53091.25878936001 2025-07-19,15:02:28.000,200,11069685,119725,0,1752937347,13914.286448079998,40.44995180999831,53091.24481512 2025-07-19,15:02:29.000,200,11069679,119925,0,1752937348,13914.266239149998,40.414706160001515,53091.22385376 2025-07-19,15:02:30.000,200,11069674,120045,0,1752937349,13914.232557599993,40.44995180999831,53091.20987952001 2025-07-19,15:02:31.000,200,11069711,119804,0,1752937350,13914.225821289998,40.42880442000023,53091.188918160005 2025-07-19,15:02:32.000,200,11069652,119845,0,1752937351,13914.192139739993,40.414706160001515,53091.24481512 2025-07-19,15:02:33.000,200,11069677,120005,0,1752937352,13914.165194499998,40.43585354999959,53091.26577648 2025-07-19,15:02:34.000,200,11069683,119845,0,1752937353,13914.171930809993,40.42880442000023,53091.29372496 2025-07-19,15:02:35.000,200,11069695,120085,0,1752937354,13914.064149849997,40.42880442000023,53091.30071208001 2025-07-19,15:02:36.000,200,11069677,119965,0,1752937355,13914.057413540002,40.421755290000874,53091.30071208001 2025-07-19,15:02:37.000,200,11069661,120045,0,1752937356,13914.016995680002,40.421755290000874,53091.29372496 2025-07-19,15:02:38.000,200,11069687,119605,0,1752937357,13913.949632579992,40.37946051000472,53091.286737840004 2025-07-19,15:02:39.000,200,11069656,119845,0,1752937358,13913.875533170001,40.38650964000408,53091.307699200006 2025-07-19,15:02:40.000,200,11069663,120085,0,1752937359,13913.882269479996,40.4006079000028,53091.32866056001 2025-07-19,15:02:41.000,200,11069704,119885,0,1752937360,13913.781224829996,40.35126399000001,53091.29372496 2025-07-19,15:02:42.000,200,11069632,119804,0,1752937361,13913.720598039996,40.35126399000001,53091.25878936001 2025-07-19,15:02:43.000,200,11069714,120005,0,1752937362,13913.6936528,40.33011660000193,53091.25878936001 2025-07-19,15:02:44.000,200,11069741,119765,0,1752937363,13913.65323494,40.38650964000408,53091.22385376 2025-07-19,15:02:45.000,200,11069664,119845,0,1752937364,13913.599344459995,40.407657030002156,53091.21686664 2025-07-19,15:02:46.000,200,11069714,119804,0,1752937365,13913.599344459995,40.4006079000028,53091.26577648 2025-07-19,15:02:47.000,200,11069712,120085,0,1752937366,13913.56566290999,40.407657030002156,53091.26577648 2025-07-19,15:02:48.000,200,11069693,119845,0,1752937367,13913.56566290999,40.42880442000023,53091.23084088001 2025-07-19,15:02:49.000,200,11069717,119804,0,1752937368,13913.58587183999,40.42880442000023,53091.21686664 2025-07-19,15:02:50.000,200,11069670,120045,0,1752937369,13913.639762319995,40.43585354999959,53091.29372496 2025-07-19,15:02:51.000,200,11069728,120165,0,1752937370,13913.680180179996,40.464050070004305,53091.25878936001 2025-07-19,15:02:52.000,200,11069743,119845,0,1752937371,13913.71386173,40.48519746000238,53091.188918160005 2025-07-19,15:02:53.000,200,11069706,120005,0,1752937372,13913.747543279991,40.52044310999918,53091.20987952001 2025-07-19,15:02:54.000,200,11069767,120165,0,1752937373,13913.747543279991,40.54159050000453,53091.23084088001 2025-07-19,15:02:55.000,200,11069708,119925,0,1752937374,13913.787961139991,40.56273789000261,53091.2028924 2025-07-19,15:02:56.000,200,11069755,120165,0,1752937375,13913.835115310001,40.583885280000686,53091.119046960004 2025-07-19,15:02:57.000,200,11069756,120005,0,1752937376,13913.949632579992,40.71781875000306,53091.119046960004 2025-07-19,15:02:58.000,200,11069690,120045,0,1752937377,13913.882269479996,40.65437658000155,53091.084111359996 2025-07-19,15:02:59.000,200,11069677,119885,0,1752937378,13913.848587929991,40.597983539999404,53091.021227280005 2025-07-19,15:03:00.000,200,11069702,120045,0,1752937379,13913.75427959,40.55568876000325,53090.92340760001 2025-07-19,15:03:01.000,200,11069737,120005,0,1752937380,13913.740806969996,40.54159050000453,53090.86052352 2025-07-19,15:03:02.000,200,11069662,119804,0,1752937381,13913.707125419991,40.52044310999918,53090.79763944001 2025-07-19,15:03:03.000,200,11069633,120005,0,1752937382,13913.700389109996,40.52044310999918,53090.783665200004 2025-07-19,15:03:04.000,200,11069678,120085,0,1752937383,13913.720598039996,40.55568876000325,53090.783665200004 2025-07-19,15:03:05.000,200,11069698,119885,0,1752937384,13913.700389109996,40.52044310999918,53090.76969096 2025-07-19,15:03:06.000,200,11069727,119965,0,1752937385,13913.727334349991,40.590934410000045,53090.79763944001 2025-07-19,15:03:07.000,200,11069694,120045,0,1752937386,13913.707125419991,40.56273789000261,53090.79763944001 2025-07-19,15:03:08.000,200,11069668,120045,0,1752937387,13913.73407066,40.57683615000133,53090.79065232 2025-07-19,15:03:09.000,200,11069709,120045,0,1752937388,13913.75427959,40.61208179999812,53090.8186008 2025-07-19,15:03:10.000,200,11069701,120005,0,1752937389,13913.747543279991,40.605032669998764,53090.86052352 2025-07-19,15:03:11.000,200,11069694,120085,0,1752937390,13913.727334349991,40.605032669998764,53090.86052352 2025-07-19,15:03:12.000,200,11069749,119685,0,1752937391,13913.71386173,40.65437658000155,53090.902446240005 2025-07-19,15:03:13.000,200,11069749,119925,0,1752937392,13913.747543279991,40.67552396999963,53090.89545912001 2025-07-19,15:03:14.000,200,11069649,120005,0,1752937393,13913.707125419991,40.633229190003476,53090.86751064 2025-07-19,15:03:15.000,200,11069739,120085,0,1752937394,13913.64649862999,40.69667135999771,53090.94436896001 2025-07-19,15:03:16.000,200,11069699,119645,0,1752937395,13913.639762319995,40.7460152700005,53090.972317440006 2025-07-19,15:03:17.000,200,11069695,119885,0,1752937396,13913.62628969999,40.73191701000178,53090.9583432 2025-07-19,15:03:18.000,200,11069707,119804,0,1752937397,13913.59260815,40.774211789997935,53090.93738184 2025-07-19,15:03:19.000,200,11069690,119925,0,1752937398,13913.56566290999,40.767162659998576,53090.972317440006 2025-07-19,15:03:20.000,200,11069694,119885,0,1752937399,13913.56566290999,40.78126092000457,53090.89545912001 2025-07-19,15:03:21.000,200,11069656,119725,0,1752937400,13913.52524504999,40.80240831000265,53090.81161368 2025-07-19,15:03:22.000,200,11069754,119845,0,1752937401,13913.47135457,40.774211789997935,53090.76969096 2025-07-19,15:03:23.000,200,11069706,120205,0,1752937402,13913.457881949995,40.83765395999944,53090.734755360005 2025-07-19,15:03:24.000,200,11069697,119725,0,1752937403,13913.397255159995,40.830604830000084,53090.67187128 2025-07-19,15:03:25.000,200,11069663,119925,0,1752937404,13913.397255159995,40.872899610003515,53090.60200008 2025-07-19,15:03:26.000,200,11069721,120005,0,1752937405,13913.38378253999,40.96453830000246,53090.56007736001 2025-07-19,15:03:27.000,200,11069696,120165,0,1752937406,13913.397255159995,41.02798047000397,53090.55309024 2025-07-19,15:03:28.000,200,11069736,119845,0,1752937407,13913.44440932999,41.11961916000291,53090.52514176 2025-07-19,15:03:29.000,200,11069729,120165,0,1752937408,13913.47135457,41.176012199997786,53090.49020616001 2025-07-19,15:03:30.000,200,11069670,119965,0,1752937409,13913.498299809995,41.281749150002724,53090.47623192 2025-07-19,15:03:31.000,200,11069748,120085,0,1752937410,13913.57239922,41.38748610000039,53090.46225768001 2025-07-19,15:03:32.000,200,11069702,120165,0,1752937411,13913.579135529995,41.47912478999933,53090.42033496001 2025-07-19,15:03:33.000,200,11069724,119804,0,1752937412,13913.68691648999,41.60600913000235,53090.448283440004 2025-07-19,15:03:34.000,200,11069667,119725,0,1752937413,13913.73407066,41.61305826000171,53090.47623192 2025-07-19,15:03:35.000,200,11069756,120165,0,1752937414,13913.77448852,41.72584433999873,53090.49020616001 2025-07-19,15:03:36.000,200,11069713,120085,0,1752937415,13913.787961139991,41.83158129000367,53090.53212888 2025-07-19,15:03:37.000,200,11069684,119965,0,1752937416,13913.835115310001,41.902072590004536,53090.5740516 2025-07-19,15:03:38.000,200,11069757,120245,0,1752937417,13913.936159960002,42.02190780000092,53090.59501296 2025-07-19,15:03:39.000,200,11069719,120165,0,1752937418,13913.976577820002,42.092399100001785,53090.60898720001 2025-07-19,15:03:40.000,200,11069706,120045,0,1752937419,13913.983314129997,42.20518517999881,53090.615974320004 2025-07-19,15:03:41.000,200,11069772,120205,0,1752937420,13914.030468299992,42.2545290900016,53090.65090992 2025-07-19,15:03:42.000,200,11069786,120325,0,1752937421,13914.077622470002,42.33911865000118,53090.69283264 2025-07-19,15:03:43.000,200,11069752,119925,0,1752937422,13914.111304019993,42.41665908000141,53090.734755360005 2025-07-19,15:03:44.000,200,11069794,120085,0,1752937423,13914.165194499998,42.51534689999971,53090.72776824001 2025-07-19,15:03:45.000,200,11069819,119965,0,1752937424,13914.205612359998,42.543543420004426,53090.72776824001 2025-07-19,15:03:46.000,200,11069765,119845,0,1752937425,13914.225821289998,42.65632950000145,53090.77667808001 2025-07-19,15:03:47.000,200,11069752,119845,0,1752937426,13914.259502839988,42.677476889999525,53090.76969096 2025-07-19,15:03:48.000,200,11069830,119804,0,1752937427,13914.279711769988,42.7127225400036,53090.81161368 2025-07-19,15:03:49.000,200,11069817,119485,0,1752937428,13914.326865939998,42.75501731999975,53090.83257504 2025-07-19,15:03:50.000,200,11069779,120165,0,1752937429,13914.374020109994,42.81845949000126,53090.82558792001 2025-07-19,15:03:51.000,200,11069791,120165,0,1752937430,13914.347074869998,42.81845949000126,53090.83257504 2025-07-19,15:03:52.000,200,11069748,120045,0,1752937431,13914.353811179993,42.83960687999934,53090.87449776001 2025-07-19,15:03:53.000,200,11069825,120205,0,1752937432,13914.347074869998,42.83960687999934,53090.853536400005 2025-07-19,15:03:54.000,200,11069823,120005,0,1752937433,13914.360547489989,42.83960687999934,53090.83956216 2025-07-19,15:03:55.000,200,11069808,120045,0,1752937434,13914.347074869998,42.79731210000318,53090.83956216 2025-07-19,15:03:56.000,200,11069771,120085,0,1752937435,13914.367283799998,42.79731210000318,53090.88148488 2025-07-19,15:03:57.000,200,11069788,120085,0,1752937436,13914.374020109994,42.8114103600019,53090.83956216 2025-07-19,15:03:58.000,200,11069845,119965,0,1752937437,13914.380756419989,42.80436123000254,53090.84654928001 2025-07-19,15:03:59.000,200,11069767,120205,0,1752937438,13914.394229039994,42.783213840004464,53090.84654928001 2025-07-19,15:04:00.000,200,11069825,120205,0,1752937439,13914.353811179993,42.74091906000103,53090.804626560006 2025-07-19,15:04:01.000,200,11069847,119885,0,1752937440,13914.367283799998,42.670427760000166,53090.76969096 2025-07-19,15:04:02.000,200,11069776,119965,0,1752937441,13914.333602249993,42.60698558999866,53090.75571672001 2025-07-19,15:04:03.000,200,11069791,120165,0,1752937442,13914.286448079998,42.53649428999779,53090.70680688001 2025-07-19,15:04:04.000,200,11069825,119804,0,1752937443,13914.299920699988,42.494199510001636,53090.685845520005 2025-07-19,15:04:05.000,200,11069819,119965,0,1752937444,13914.279711769988,42.43780646999949,53090.65090992 2025-07-19,15:04:06.000,200,11069810,120205,0,1752937445,13914.219084979988,42.42370821000077,53090.59501296 2025-07-19,15:04:07.000,200,11069803,120205,0,1752937446,13914.198876050003,42.38846256000397,53090.615974320004 2025-07-19,15:04:08.000,200,11069756,120205,0,1752937447,13914.151721879993,42.34616778000054,53090.49719328 2025-07-19,15:04:09.000,200,11069797,120085,0,1752937448,13914.104567709997,42.34616778000054,53090.5041804 2025-07-19,15:04:10.000,200,11069787,119804,0,1752937449,13914.070886159992,42.310922130003746,53090.53212888 2025-07-19,15:04:11.000,200,11069792,120045,0,1752937450,13914.010259369992,42.282725609999034,53090.47623192 2025-07-19,15:04:12.000,200,11069747,120005,0,1752937451,13914.003523059997,42.28977473999839,53090.42732208 2025-07-19,15:04:13.000,200,11069814,120205,0,1752937452,13913.909214719992,42.24043083000288,53090.42033496001 2025-07-19,15:04:14.000,200,11069778,119804,0,1752937453,13913.875533170001,42.28977473999839,53090.33648952 2025-07-19,15:04:15.000,200,11069823,120045,0,1752937454,13913.77448852,42.261578220000956,53090.280592560004 2025-07-19,15:04:16.000,200,11069806,119965,0,1752937455,13913.67344387,42.212234309998166,53090.19674712 2025-07-19,15:04:17.000,200,11069788,120085,0,1752937456,13913.60608076999,42.2545290900016,53090.14783728 2025-07-19,15:04:18.000,200,11069780,120005,0,1752937457,13913.58587183999,42.30387300000439,53090.112901680004 2025-07-19,15:04:19.000,200,11069779,120205,0,1752937458,13913.47135457,42.33911865000118,53090.09194032 2025-07-19,15:04:20.000,200,11069775,120165,0,1752937459,13913.4915635,42.45895386000484,53090.14085016 2025-07-19,15:04:21.000,200,11069754,120005,0,1752937460,13913.58587183999,42.543543420004426,53090.08495320001 2025-07-19,15:04:22.000,200,11069761,120005,0,1752937461,13913.54545397999,42.62813298000401,53090.133863040006 2025-07-19,15:04:23.000,200,11069754,119645,0,1752937462,13913.62628969999,42.79026297000382,53090.19674712 2025-07-19,15:04:24.000,200,11069779,120005,0,1752937463,13913.727334349991,42.895999920001486,53090.21770848 2025-07-19,15:04:25.000,200,11069762,120125,0,1752937464,13913.700389109996,42.93829470000492,53090.19674712 2025-07-19,15:04:26.000,200,11069829,120205,0,1752937465,13913.868796859992,43.12157208000281,53090.25264408001 2025-07-19,15:04:27.000,200,11069757,119845,0,1752937466,13913.882269479996,43.10747382000409,53090.23866984 2025-07-19,15:04:28.000,200,11069846,120485,0,1752937467,13913.835115310001,43.14976860000024,53090.21072136 2025-07-19,15:04:29.000,200,11069843,120125,0,1752937468,13913.929423649992,43.26255468000454,53090.18976 2025-07-19,15:04:30.000,200,11069843,120205,0,1752937469,13914.003523059997,43.22025990000111,53090.19674712 2025-07-19,15:04:31.000,200,11069756,120085,0,1752937470,13913.996786750002,43.22025990000111,53090.1198888 2025-07-19,15:04:32.000,200,11069852,120005,0,1752937471,13914.043940919997,43.22730903000047,53090.08495320001 2025-07-19,15:04:33.000,200,11069796,120125,0,1752937472,13914.064149849997,43.17091598999832,53090.12687592001 2025-07-19,15:04:34.000,200,11069819,119804,0,1752937473,13914.144985569998,43.20616164000239,53090.1198888 2025-07-19,15:04:35.000,200,11069790,120005,0,1752937474,13914.178667120003,43.21321077000175,53090.1198888 2025-07-19,15:04:36.000,200,11069783,120165,0,1752937475,13914.219084979988,43.27665294000326,53090.14783728 2025-07-19,15:04:37.000,200,11069866,120045,0,1752937476,13914.306657009998,43.255505549997906,53090.133863040006 2025-07-19,15:04:38.000,200,11069867,120405,0,1752937477,13914.320129629989,43.24140728999919,53090.133863040006 2025-07-19,15:04:39.000,200,11069848,120125,0,1752937478,13914.427910589999,43.17796511999768,53090.14783728 2025-07-19,15:04:40.000,200,11069820,120325,0,1752937479,13914.427910589999,43.12157208000281,53090.18976 2025-07-19,15:04:41.000,200,11069854,120125,0,1752937480,13914.468328449999,43.04403165000258,53090.21072136 2025-07-19,15:04:42.000,200,11069810,120285,0,1752937481,13914.468328449999,42.959442090002995,53090.21072136 2025-07-19,15:04:43.000,200,11069841,120045,0,1752937482,13914.434646899994,42.86075427000469,53090.22469560001 2025-07-19,15:04:44.000,200,11069853,120045,0,1752937483,13914.427910589999,42.74091906000103,53090.19674712 2025-07-19,15:04:45.000,200,11069837,120245,0,1752937484,13914.374020109994,42.65632950000145,53090.16181152 2025-07-19,15:04:46.000,200,11069825,120045,0,1752937485,13914.239293909988,42.550592550003785,53090.19674712 2025-07-19,15:04:47.000,200,11069768,120165,0,1752937486,13914.198876050003,42.43075734000013,53090.16181152 2025-07-19,15:04:48.000,200,11069746,120045,0,1752937487,13914.138249260002,42.33206952000182,53090.12687592001 2025-07-19,15:04:49.000,200,11069805,120085,0,1752937488,13914.057413540002,42.2192834400048,53090.09892744 2025-07-19,15:04:50.000,200,11069789,119885,0,1752937489,13913.983314129997,42.11354648999986,53090.133863040006 2025-07-19,15:04:51.000,200,11069820,119885,0,1752937490,13913.909214719992,42.02190780000092,53090.1198888 2025-07-19,15:04:52.000,200,11069847,120525,0,1752937491,13913.814906380001,41.88092519999918,53090.17578576001 2025-07-19,15:04:53.000,200,11069787,120125,0,1752937492,13913.740806969996,41.77518825000152,53090.182772880005 2025-07-19,15:04:54.000,200,11069779,120245,0,1752937493,13913.59260815,41.676500430003216,53090.16181152 2025-07-19,15:04:55.000,200,11069842,120045,0,1752937494,13913.51177243,41.634205649999785,53090.16879864 2025-07-19,15:04:56.000,200,11069764,120325,0,1752937495,13913.38378253999,41.5496160900002,53090.1198888 2025-07-19,15:04:57.000,200,11069792,120085,0,1752937496,13913.269265269999,41.44387914000254,53090.15482440001 2025-07-19,15:04:58.000,200,11069787,120005,0,1752937497,13913.161484309989,41.36633871000231,53090.16879864 2025-07-19,15:04:59.000,200,11069764,119885,0,1752937498,13913.073912279993,41.24650349999865,53090.133863040006 2025-07-19,15:05:00.000,200,11069830,120125,0,1752937499,13912.925713459997,41.11257003000355,53090.16879864 2025-07-19,15:05:01.000,200,11069839,119965,0,1752937500,13912.824668809997,41.08437350999884,53090.14783728 2025-07-19,15:05:02.000,200,11069788,120125,0,1752937501,13912.770778329992,41.01388220999797,53090.133863040006 2025-07-19,15:05:03.000,200,11069847,120165,0,1752937502,13912.595634270001,40.93634177999775,53090.133863040006 2025-07-19,15:05:04.000,200,11069767,120365,0,1752937503,13912.47438069,40.92224351999903,53090.12687592001 2025-07-19,15:05:05.000,200,11069786,120125,0,1752937504,13912.39354497,40.830604830000084,53090.09194032 2025-07-19,15:05:06.000,200,11069753,120165,0,1752937505,13912.218400909995,40.68257309999899,53090.02206912 2025-07-19,15:05:07.000,200,11069837,119645,0,1752937506,13912.016311609994,40.54159050000453,53089.910275199996 2025-07-19,15:05:08.000,200,11069815,119804,0,1752937507,13911.908530649998,40.48519746000238,53089.83341688 2025-07-19,15:05:09.000,200,11069796,120285,0,1752937508,13911.760331830003,40.4006079000028,53089.8054684 2025-07-19,15:05:10.000,200,11069810,119885,0,1752937509,13911.612133009992,40.29487094999786,53089.742584319996 2025-07-19,15:05:11.000,200,11069825,120125,0,1752937510,13911.551506219992,40.2525761700017,53089.69367448 2025-07-19,15:05:12.000,200,11069778,119845,0,1752937511,13911.443725259996,40.16093748000276,53089.665726 2025-07-19,15:05:13.000,200,11069810,120045,0,1752937512,13911.3359443,40.06929879000381,53089.68668736 2025-07-19,15:05:14.000,200,11069772,119925,0,1752937513,13911.133855,39.97766010000487,53089.61681616 2025-07-19,15:05:15.000,200,11069795,120245,0,1752937514,13911.039546659995,39.87897227999929,53089.58188056001 2025-07-19,15:05:16.000,200,11069756,119965,0,1752937515,13910.95197463,39.822579240004416,53089.51899648 2025-07-19,15:05:17.000,200,11069782,119804,0,1752937516,13910.790303189999,39.70274403000076,53089.48406088001 2025-07-19,15:05:18.000,200,11069748,119925,0,1752937517,13910.695994849993,39.611105340001814,53089.48406088001 2025-07-19,15:05:19.000,200,11069814,120165,0,1752937518,13910.635368059993,39.561761429999024,53089.41418968001 2025-07-19,15:05:20.000,200,11069799,119965,0,1752937519,13910.507378169998,39.427827960003924,53089.38624120001 2025-07-19,15:05:21.000,200,11069744,120285,0,1752937520,13910.359179350002,39.30799275000027,53089.33034424 2025-07-19,15:05:22.000,200,11069778,119845,0,1752937521,13910.258134700001,39.2375014499994,53089.30239576 2025-07-19,15:05:23.000,200,11069776,120165,0,1752937522,13910.170562669991,39.08242058999895,53089.274447280004 2025-07-19,15:05:24.000,200,11069765,119804,0,1752937523,13910.0560454,38.969634510001924,53089.239511679996 2025-07-19,15:05:25.000,200,11069779,120165,0,1752937524,13909.921319199995,38.89914321000106,53089.23252456 2025-07-19,15:05:26.000,200,11069721,120285,0,1752937525,13909.76638406999,38.694718439997814,53089.25348592 2025-07-19,15:05:27.000,200,11069763,120245,0,1752937526,13909.618185249994,38.553735840003355,53089.14867912001 2025-07-19,15:05:28.000,200,11069817,120085,0,1752937527,13909.503667979989,38.47619541000313,53089.16964048001 2025-07-19,15:05:29.000,200,11069785,120045,0,1752937528,13909.362205469988,38.29291802999796,53089.106756400004 2025-07-19,15:05:30.000,200,11069698,120125,0,1752937529,13909.193797719992,38.151935430003505,53089.07182080001 2025-07-19,15:05:31.000,200,11069746,119965,0,1752937530,13909.059071520001,37.94751066000026,53089.0368852 2025-07-19,15:05:32.000,200,11069764,120125,0,1752937531,13908.890663769991,37.82767545000388,53088.97400112 2025-07-19,15:05:33.000,200,11069765,119725,0,1752937532,13908.702047089995,37.72193849999894,53088.95303976001 2025-07-19,15:05:34.000,200,11069821,120245,0,1752937533,13908.54711195999,37.56685763999849,53089.008936720005 2025-07-19,15:05:35.000,200,11069752,120005,0,1752937534,13908.318077419994,37.41882591000467,53088.95303976001 2025-07-19,15:05:36.000,200,11069742,119965,0,1752937535,13908.196823839993,37.32013808999909,53088.8971428 2025-07-19,15:05:37.000,200,11069766,120005,0,1752937536,13908.001470850002,37.15095896999992,53088.86220720001 2025-07-19,15:05:38.000,200,11069725,120125,0,1752937537,13907.846535719997,37.002927239998826,53088.85522008 2025-07-19,15:05:39.000,200,11069800,120405,0,1752937538,13907.725282139996,36.90423942000052,53088.83425872001 2025-07-19,15:05:40.000,200,11069765,120285,0,1752937539,13907.543401769995,36.7914533400035,53088.76438752001 2025-07-19,15:05:41.000,200,11069725,120285,0,1752937540,13907.39520295,36.69276551999792,53088.70849056 2025-07-19,15:05:42.000,200,11069738,119925,0,1752937541,13907.220058889994,36.58702857000026,53088.6875292 2025-07-19,15:05:43.000,200,11069773,120165,0,1752937542,13907.105541619989,36.53768466000474,53088.624645120006 2025-07-19,15:05:44.000,200,11069781,119804,0,1752937543,13906.964079109988,36.431947709999804,53088.5827224 2025-07-19,15:05:45.000,200,11069780,120085,0,1752937544,13906.849561839997,36.35440727999958,53088.54778680001 2025-07-19,15:05:46.000,200,11069776,120205,0,1752937545,13906.667681469997,36.22752294000384,53088.44298 2025-07-19,15:05:47.000,200,11069717,120325,0,1752937546,13906.546427889996,36.12883511999826,53088.41503152 2025-07-19,15:05:48.000,200,11069744,120125,0,1752937547,13906.418438,35.9878525200038,53088.32419896 2025-07-19,15:05:49.000,200,11069788,119925,0,1752937548,13906.303920729995,35.88211556999886,53088.26131488001 2025-07-19,15:05:50.000,200,11069692,120085,0,1752937549,13906.142249289995,35.72703470999841,53088.25432776 2025-07-19,15:05:51.000,200,11069783,119885,0,1752937550,13906.04794094999,35.68473993000225,53088.25432776 2025-07-19,15:05:52.000,200,11069783,119845,0,1752937551,13905.926687369989,35.57900298000459,53088.17746944 2025-07-19,15:05:53.000,200,11069736,120325,0,1752937552,13905.825642719989,35.45916777000093,53088.13554672 2025-07-19,15:05:54.000,200,11069775,120245,0,1752937553,13905.744806999988,35.35343082000327,53088.100611120004 2025-07-19,15:05:55.000,200,11069804,120205,0,1752937554,13905.717861759993,35.22654648000025,53088.07266264001 2025-07-19,15:05:56.000,200,11069731,120405,0,1752937555,13905.663971280002,35.149006050000025,53088.04471416001 2025-07-19,15:05:57.000,200,11069743,120125,0,1752937556,13905.569662939997,35.07851474999916,53088.03772704 2025-07-19,15:05:58.000,200,11069758,120045,0,1752937557,13905.515772459992,35.04326910000236,53087.9888172 2025-07-19,15:05:59.000,200,11069810,120085,0,1752937558,13905.475354599992,34.95867954000278,53087.96785584 2025-07-19,15:06:00.000,200,11069737,120125,0,1752937559,13905.387782569996,34.88113911000255,53087.94689448001 2025-07-19,15:06:01.000,200,11069789,119804,0,1752937560,13905.327155779996,34.8247460700004,53087.87003616 2025-07-19,15:06:02.000,200,11069789,120085,0,1752937561,13905.246320059996,34.76835302999825,53087.884010400005 2025-07-19,15:06:03.000,200,11069800,120085,0,1752937562,13905.246320059996,34.76130389999889,53087.8490748 2025-07-19,15:06:04.000,200,11069788,120045,0,1752937563,13905.185693269996,34.7260582500021,53087.80715208001 2025-07-19,15:06:05.000,200,11069774,119725,0,1752937564,13905.125066479995,34.71900912000274,53087.82811344001 2025-07-19,15:06:06.000,200,11069737,119804,0,1752937565,13905.13180278999,34.69786173000466,53087.80715208001 2025-07-19,15:06:07.000,200,11069786,120565,0,1752937566,13905.09138492999,34.69786173000466,53087.70933240001 2025-07-19,15:06:08.000,200,11069739,120085,0,1752937567,13905.05096706999,34.71195999000338,53087.667409680005 2025-07-19,15:06:09.000,200,11069757,120125,0,1752937568,13905.024021829995,34.740156510000816,53087.63946120001 2025-07-19,15:06:10.000,200,11069804,120205,0,1752937569,13905.03075813999,34.740156510000816,53087.618499840006 2025-07-19,15:06:11.000,200,11069757,120165,0,1752937570,13904.91624087,34.65556695000123,53087.52068016001 2025-07-19,15:06:12.000,200,11069776,120125,0,1752937571,13904.922977179995,34.69786173000466,53087.44382184001 2025-07-19,15:06:13.000,200,11069736,120165,0,1752937572,13904.90950455999,34.690812599998026,53087.44382184001 2025-07-19,15:06:14.000,200,11069756,120085,0,1752937573,13904.882559319994,34.66966520999995,53087.332027920005 2025-07-19,15:06:15.000,200,11069728,120325,0,1752937574,13904.9364498,34.7260582500021,53087.36696352 2025-07-19,15:06:16.000,200,11069780,119845,0,1752937575,13904.922977179995,34.740156510000816,53087.37395064001 2025-07-19,15:06:17.000,200,11069698,120045,0,1752937576,13904.95665873,34.789500420003606,53087.31805368 2025-07-19,15:06:18.000,200,11069789,120245,0,1752937577,13905.024021829995,34.81064781000168,53087.29709232 2025-07-19,15:06:19.000,200,11069729,120285,0,1752937578,13905.03075813999,34.923433889998705,53087.25516960001 2025-07-19,15:06:20.000,200,11069751,120325,0,1752937579,13905.09138492999,34.930483019998064,53087.283118080006 2025-07-19,15:06:21.000,200,11069719,120125,0,1752937580,13905.03075813999,34.930483019998064,53087.19927264 2025-07-19,15:06:22.000,200,11069703,120325,0,1752937581,13905.07791231,34.923433889998705,53087.20625976001 2025-07-19,15:06:23.000,200,11069787,119885,0,1752937582,13905.044230759995,34.923433889998705,53087.14337568 2025-07-19,15:06:24.000,200,11069748,120565,0,1752937583,13905.03749445,34.90228650000063,53087.115427200006 2025-07-19,15:06:25.000,200,11069700,119965,0,1752937584,13905.07117599999,34.90933562999999,53087.10145296 2025-07-19,15:06:26.000,200,11069770,120005,0,1752937585,13905.03749445,34.90228650000063,53087.03856888001 2025-07-19,15:06:27.000,200,11069737,119765,0,1752937586,13905.064439689995,34.89523737000127,53087.01760752001 2025-07-19,15:06:28.000,200,11069780,120245,0,1752937587,13905.03075813999,34.88818824000191,53086.9756848 2025-07-19,15:06:29.000,200,11069771,120405,0,1752937588,13905.03075813999,34.90933562999999,53086.96171056 2025-07-19,15:06:30.000,200,11069687,120125,0,1752937589,13905.07117599999,34.90933562999999,53086.93376208 2025-07-19,15:06:31.000,200,11069804,119845,0,1752937590,13905.07117599999,34.89523737000127,53086.947736320006 2025-07-19,15:06:32.000,200,11069804,120165,0,1752937591,13905.11159385999,34.9375321500047,53086.996646160005 2025-07-19,15:06:33.000,200,11069782,119725,0,1752937592,13905.11159385999,34.85999172000447,53086.877865120005 2025-07-19,15:06:34.000,200,11069735,120165,0,1752937593,13905.125066479995,34.87408998000319,53086.877865120005 2025-07-19,15:06:35.000,200,11069801,120125,0,1752937594,13905.185693269996,34.90228650000063,53086.89183936001 2025-07-19,15:06:36.000,200,11069789,120445,0,1752937595,13905.1385391,34.923433889998705,53086.89183936001 2025-07-19,15:06:37.000,200,11069774,120165,0,1752937596,13905.17222064999,34.930483019998064,53086.89882648001 2025-07-19,15:06:38.000,200,11069745,120285,0,1752937597,13905.212638509991,34.89523737000127,53086.9058136 2025-07-19,15:06:39.000,200,11069811,120085,0,1752937598,13905.19242957999,34.95163041000342,53086.828955280005 2025-07-19,15:06:40.000,200,11069752,119925,0,1752937599,13905.185693269996,34.972777800001495,53086.89882648001 2025-07-19,15:06:41.000,200,11069764,119885,0,1752937600,13905.205902199996,34.979826930000854,53086.89183936001 2025-07-19,15:06:42.000,200,11069773,120125,0,1752937601,13905.232847439991,35.00802344999829,53086.84292952 2025-07-19,15:06:43.000,200,11069796,120125,0,1752937602,13905.185693269996,35.06441649000044,53086.80799392 2025-07-19,15:06:44.000,200,11069808,120205,0,1752937603,13905.205902199996,35.163104309998744,53086.82196816001 2025-07-19,15:06:45.000,200,11069762,119965,0,1752937604,13905.15201171999,35.12080953000259,53086.80799392 2025-07-19,15:06:46.000,200,11069784,119965,0,1752937605,13905.15874803,35.212448220001534,53086.79401968 2025-07-19,15:06:47.000,200,11069788,120005,0,1752937606,13905.084648619995,35.1842517000041,53086.75209696001 2025-07-19,15:06:48.000,200,11069768,120045,0,1752937607,13905.07117599999,35.22654648000025,53086.71716136 2025-07-19,15:06:49.000,200,11069733,120165,0,1752937608,13905.05096706999,35.212448220001534,53086.71716136 2025-07-19,15:06:50.000,200,11069793,120285,0,1752937609,13904.9364498,35.1842517000041,53086.67523864 2025-07-19,15:06:51.000,200,11069780,120285,0,1752937610,13904.82866883999,35.198349960002815,53086.52850912 2025-07-19,15:06:52.000,200,11069748,120325,0,1752937611,13904.741096809994,35.24064473999897,53086.50056064 2025-07-19,15:06:53.000,200,11069731,120325,0,1752937612,13904.687206329989,35.26884126000368,53086.52850912 2025-07-19,15:06:54.000,200,11069749,119925,0,1752937613,13904.579425369993,35.2829395200024,53086.4516508 2025-07-19,15:06:55.000,200,11069777,120125,0,1752937614,13904.471644409998,35.33933256000455,53086.40274096 2025-07-19,15:06:56.000,200,11069737,120205,0,1752937615,13904.384072380002,35.35343082000327,53086.374792480005 2025-07-19,15:06:57.000,200,11069766,120205,0,1752937616,13904.289764039997,35.40277472999878,53086.31889552001 2025-07-19,15:06:58.000,200,11069793,120205,0,1752937617,13904.175246769992,35.45916777000093,53086.23505008 2025-07-19,15:06:59.000,200,11069740,120325,0,1752937618,13904.053993189991,35.47326602999965,53086.17915312001 2025-07-19,15:07:00.000,200,11069739,119765,0,1752937619,13903.95294853999,35.550806459999876,53086.08133344001 2025-07-19,15:07:01.000,200,11069743,120045,0,1752937620,13903.79127709999,35.64244514999882,53086.03242360001 2025-07-19,15:07:02.000,200,11069680,120045,0,1752937621,13903.703705069995,35.68473993000225,53085.96255240001 2025-07-19,15:07:03.000,200,11069699,120245,0,1752937622,13903.63634197,35.7411329700044,53085.84377136001 2025-07-19,15:07:04.000,200,11069727,119845,0,1752937623,13903.474670529999,35.776378620001196,53085.79486152001 2025-07-19,15:07:05.000,200,11069729,120245,0,1752937624,13903.414043739998,35.86801731000014,53085.73197744 2025-07-19,15:07:06.000,200,11069732,120205,0,1752937625,13903.326471709988,35.91736122000293,53085.655119120005 2025-07-19,15:07:07.000,200,11069687,120165,0,1752937626,13903.124382410002,35.93850861000101,53085.606209280006 2025-07-19,15:07:08.000,200,11069718,120085,0,1752937627,13903.057019309992,36.03719642999931,53085.536338080004 2025-07-19,15:07:09.000,200,11069663,120085,0,1752937628,13902.942502040001,36.058343820004666,53085.4035828 2025-07-19,15:07:10.000,200,11069686,120165,0,1752937629,13902.794303219991,36.072442080003384,53085.30576312 2025-07-19,15:07:11.000,200,11069712,120325,0,1752937630,13902.75388535999,36.10768773000018,53085.23589192 2025-07-19,15:07:12.000,200,11069697,120205,0,1752937631,13902.625895469995,36.16408077000233,53085.19396920001 2025-07-19,15:07:13.000,200,11069685,120205,0,1752937632,13902.55179605999,36.16408077000233,53085.06121392 2025-07-19,15:07:14.000,200,11069632,120005,0,1752937633,13902.43727879,36.21342467999784,53085.01230408 2025-07-19,15:07:15.000,200,11069659,120005,0,1752937634,13902.43054247999,36.27686684999935,53084.984355600005 2025-07-19,15:07:16.000,200,11069667,120125,0,1752937635,13902.295816279999,36.241621200002555,53084.94243288 2025-07-19,15:07:17.000,200,11069660,120165,0,1752937636,13902.248662109989,36.3332598900015,53084.87256168 2025-07-19,15:07:18.000,200,11069689,119885,0,1752937637,13902.241925799994,36.44604596999852,53084.80967760001 2025-07-19,15:07:19.000,200,11069629,120045,0,1752937638,13902.147617459988,36.40375119000237,53084.80269048 2025-07-19,15:07:20.000,200,11069715,120485,0,1752937639,13902.060045429993,36.45309509999788,53084.767754880006 2025-07-19,15:07:21.000,200,11069642,120205,0,1752937640,13902.046572810003,36.53768466000474,53084.73281928 2025-07-19,15:07:22.000,200,11069722,119965,0,1752937641,13901.959000779992,36.48834075000195,53084.64198672001 2025-07-19,15:07:23.000,200,11069680,120045,0,1752937642,13901.965737090002,36.53768466000474,53084.60705112 2025-07-19,15:07:24.000,200,11069643,120125,0,1752937643,13901.925319230002,36.56588118000218,53084.50224432001 2025-07-19,15:07:25.000,200,11069664,120205,0,1752937644,13901.851219819997,36.601126829998975,53084.48827008 2025-07-19,15:07:26.000,200,11069735,120405,0,1752937645,13901.810801959997,36.62227422000433,53084.51621856 2025-07-19,15:07:27.000,200,11069647,120125,0,1752937646,13901.750175169997,36.657519870001124,53084.43936024 2025-07-19,15:07:28.000,200,11069699,120325,0,1752937647,13901.756911479992,36.699814650004555,53084.411411760004 2025-07-19,15:07:29.000,200,11069656,120045,0,1752937648,13901.696284689991,36.72801117000199,53084.362501920004 2025-07-19,15:07:30.000,200,11069644,120245,0,1752937649,13901.642394210001,36.72801117000199,53084.25769512001 2025-07-19,15:07:31.000,200,11069641,120245,0,1752937650,13901.649130519996,36.75620768999943,53084.264682240006 2025-07-19,15:07:32.000,200,11069680,120125,0,1752937651,13901.615448969991,36.74915856000007,53084.17384968 2025-07-19,15:07:33.000,200,11069641,120005,0,1752937652,13901.58176742,36.79850247000286,53084.13891408001 2025-07-19,15:07:34.000,200,11069653,120165,0,1752937653,13901.56155849,36.89719029000116,53084.096991360006 2025-07-19,15:07:35.000,200,11069652,120165,0,1752937654,13901.467250149995,36.890141160001804,53084.05506864 2025-07-19,15:07:36.000,200,11069632,120325,0,1752937655,13901.386414429995,36.90423942000052,53084.0061588 2025-07-19,15:07:37.000,200,11069694,120165,0,1752937656,13901.386414429995,36.90423942000052,53083.96423608 2025-07-19,15:07:38.000,200,11069707,120045,0,1752937657,13901.345996569995,36.91833767999924,53083.92231336001 2025-07-19,15:07:39.000,200,11069668,120165,0,1752937658,13901.366205499995,37.02407463000418,53083.9362876 2025-07-19,15:07:40.000,200,11069671,119965,0,1752937659,13901.31905133,36.98882898000011,53083.85244216001 2025-07-19,15:07:41.000,200,11069652,120205,0,1752937660,13901.25168822999,37.059320280000975,53083.83846792 2025-07-19,15:07:42.000,200,11069641,120205,0,1752937661,13901.19779775,37.009976369998185,53083.75462248001 2025-07-19,15:07:43.000,200,11069618,119965,0,1752937662,13901.076544169999,36.98882898000011,53083.726674 2025-07-19,15:07:44.000,200,11069607,120045,0,1752937663,13900.955290589998,36.9253868099986,53083.62885432 2025-07-19,15:07:45.000,200,11069646,120125,0,1752937664,13900.887927489988,36.91833767999924,53083.61488008001 2025-07-19,15:07:46.000,200,11069593,120045,0,1752937665,13900.840773319993,36.890141160001804,53083.58693160001 2025-07-19,15:07:47.000,200,11069669,120005,0,1752937666,13900.786882840002,36.868993770003726,53083.524047520004 2025-07-19,15:07:48.000,200,11069658,120005,0,1752937667,13900.652156639997,36.840797249999014,53083.4821248 2025-07-19,15:07:49.000,200,11069650,120245,0,1752937668,13900.631947709997,36.833748119999655,53083.45417632 2025-07-19,15:07:50.000,200,11069634,119804,0,1752937669,13900.564584610001,36.79850247000286,53083.38430512 2025-07-19,15:07:51.000,200,11069583,120125,0,1752937670,13900.537639369992,36.85489550999773,53083.41924072001 2025-07-19,15:07:52.000,200,11069654,120205,0,1752937671,13900.517430439992,36.819649860000936,53083.41924072001 2025-07-19,15:07:53.000,200,11069584,120045,0,1752937672,13900.490485199996,36.826698990000295,53083.356356640004 2025-07-19,15:07:54.000,200,11069612,120165,0,1752937673,13900.456803649991,36.84784637999837,53083.3423824 2025-07-19,15:07:55.000,200,11069648,120165,0,1752937674,13900.450067339996,36.826698990000295,53083.3423824 2025-07-19,15:07:56.000,200,11069590,120125,0,1752937675,13900.477012579991,36.868993770003726,53083.32142104 2025-07-19,15:07:57.000,200,11069662,120045,0,1752937676,13900.443331030001,36.833748119999655,53083.307446800005 2025-07-19,15:07:58.000,200,11069657,120125,0,1752937677,13900.497221509992,36.883092030002445,53083.28648544 2025-07-19,15:07:59.000,200,11069635,120205,0,1752937678,13900.537639369992,36.883092030002445,53083.32840816001 2025-07-19,15:08:00.000,200,11069575,119685,0,1752937679,13900.497221509992,36.91833767999924,53083.32840816001 2025-07-19,15:08:01.000,200,11069642,119885,0,1752937680,13900.544375680001,37.009976369998185,53083.32840816001 2025-07-19,15:08:02.000,200,11069634,120245,0,1752937681,13900.571320919997,37.04522202000226,53083.32142104 2025-07-19,15:08:03.000,200,11069580,119765,0,1752937682,13900.598266159992,37.059320280000975,53083.34936952001 2025-07-19,15:08:04.000,200,11069619,119925,0,1752937683,13900.584793540002,37.14390984000056,53083.33539528 2025-07-19,15:08:05.000,200,11069611,120005,0,1752937684,13900.625211400002,37.14390984000056,53083.377318000006 2025-07-19,15:08:06.000,200,11069629,120085,0,1752937685,13900.631947709997,37.20735201000207,53083.46815056001 2025-07-19,15:08:07.000,200,11069683,119804,0,1752937686,13900.618475089992,37.242597659998864,53083.39827936001 2025-07-19,15:08:08.000,200,11069647,120005,0,1752937687,13900.618475089992,37.284892440002295,53083.44020208 2025-07-19,15:08:09.000,200,11069619,120165,0,1752937688,13900.625211400002,37.3483346100038,53083.475137680005 2025-07-19,15:08:10.000,200,11069673,120045,0,1752937689,13900.692574499997,37.3835802600006,53083.51007328 2025-07-19,15:08:11.000,200,11069648,119885,0,1752937690,13900.699310809992,37.41882591000467,53083.56597024001 2025-07-19,15:08:12.000,200,11069701,119885,0,1752937691,13900.746464980002,37.44702243000211,53083.593918720006 2025-07-19,15:08:13.000,200,11069667,119845,0,1752937692,13900.759937599993,37.4822680799989,53083.6218672 2025-07-19,15:08:14.000,200,11069627,120045,0,1752937693,13900.746464980002,37.517513730002975,53083.67077704 2025-07-19,15:08:15.000,200,11069650,119804,0,1752937694,13900.706047120002,37.510464600003615,53083.68475128001 2025-07-19,15:08:16.000,200,11069653,120165,0,1752937695,13900.759937599993,37.56685763999849,53083.726674 2025-07-19,15:08:17.000,200,11069654,120005,0,1752937696,13900.692574499997,37.54571025000041,53083.78257096001 2025-07-19,15:08:18.000,200,11069695,120165,0,1752937697,13900.685838190002,37.5950541600032,53083.78955808 2025-07-19,15:08:19.000,200,11069625,120325,0,1752937698,13900.645420330002,37.5950541600032,53083.80353232001 2025-07-19,15:08:20.000,200,11069680,120125,0,1752937699,13900.605002470002,37.56685763999849,53083.78257096001 2025-07-19,15:08:21.000,200,11069673,119925,0,1752937700,13900.625211400002,37.54571025000041,53083.73366112001 2025-07-19,15:08:22.000,200,11069692,120005,0,1752937701,13900.578057229992,37.55275937999977,53083.73366112001 2025-07-19,15:08:23.000,200,11069633,120245,0,1752937702,13900.497221509992,37.57390676999785,53083.740648240004 2025-07-19,15:08:24.000,200,11069665,120325,0,1752937703,13900.490485199996,37.60210329000256,53083.77558384 2025-07-19,15:08:25.000,200,11069673,119885,0,1752937704,13900.416385789991,37.58800503000384,53083.78257096001 2025-07-19,15:08:26.000,200,11069682,119804,0,1752937705,13900.34228638,37.66554546000407,53083.7965452 2025-07-19,15:08:27.000,200,11069697,120125,0,1752937706,13900.328813759996,37.62325068000064,53083.76859672 2025-07-19,15:08:28.000,200,11069733,120165,0,1752937707,13900.247978039995,37.62325068000064,53083.77558384 2025-07-19,15:08:29.000,200,11069702,120165,0,1752937708,13900.227769109995,37.62325068000064,53083.74763536 2025-07-19,15:08:30.000,200,11069708,120085,0,1752937709,13900.19408755999,37.66554546000407,53083.740648240004 2025-07-19,15:08:31.000,200,11069698,120285,0,1752937710,13900.09304290999,37.5950541600032,53083.75462248001 2025-07-19,15:08:32.000,200,11069693,119965,0,1752937711,13900.01220718999,37.55275937999977,53083.77558384 2025-07-19,15:08:33.000,200,11069713,120165,0,1752937712,13900.005470879994,37.56685763999849,53083.726674 2025-07-19,15:08:34.000,200,11069694,120085,0,1752937713,13899.884217299994,37.517513730002975,53083.726674 2025-07-19,15:08:35.000,200,11069679,120165,0,1752937714,13899.877480989999,37.524562860002334,53083.761609600006 2025-07-19,15:08:36.000,200,11069719,120245,0,1752937715,13899.823590509994,37.4822680799989,53083.74763536 2025-07-19,15:08:37.000,200,11069686,120165,0,1752937716,13899.810117889989,37.44702243000211,53083.67776416 2025-07-19,15:08:38.000,200,11069756,119925,0,1752937717,13899.783172649994,37.43292417000339,53083.68475128001 2025-07-19,15:08:39.000,200,11069703,120325,0,1752937718,13899.789908959989,37.44702243000211,53083.71968688 2025-07-19,15:08:40.000,200,11069692,119925,0,1752937719,13899.857272059999,37.461120690000826,53083.69872552 2025-07-19,15:08:41.000,200,11069677,120085,0,1752937720,13899.823590509994,37.411776779998036,53083.73366112001 2025-07-19,15:08:42.000,200,11069715,120085,0,1752937721,13899.924635159994,37.43997330000275,53083.74763536 2025-07-19,15:08:43.000,200,11069726,120085,0,1752937722,13899.965053019994,37.42587504000403,53083.7965452 2025-07-19,15:08:44.000,200,11069768,120285,0,1752937723,13900.07283397999,37.468169820000185,53083.78257096001 2025-07-19,15:08:45.000,200,11069692,120085,0,1752937724,13900.09977922,37.454071560001466,53083.83148080001 2025-07-19,15:08:46.000,200,11069730,120045,0,1752937725,13900.14019708,37.503415470004256,53083.78257096001 2025-07-19,15:08:47.000,200,11069707,119885,0,1752937726,13900.26145066,37.524562860002334,53083.78257096001 2025-07-19,15:08:48.000,200,11069773,119925,0,1752937727,13900.28165959,37.517513730002975,53083.810519440005 2025-07-19,15:08:49.000,200,11069759,120205,0,1752937728,13900.355758999991,37.55275937999977,53083.87340352001 2025-07-19,15:08:50.000,200,11069741,120045,0,1752937729,13900.429858409996,37.55275937999977,53083.8664164 2025-07-19,15:08:51.000,200,11069755,120085,0,1752937730,13900.436594719991,37.62325068000064,53083.90135200001 2025-07-19,15:08:52.000,200,11069789,119804,0,1752937731,13900.510694129996,37.62325068000064,53083.88737776 2025-07-19,15:08:53.000,200,11069755,120045,0,1752937732,13900.551111989997,37.65849633000471,53083.98519744 2025-07-19,15:08:54.000,200,11069752,119965,0,1752937733,13900.598266159992,37.65849633000471,53083.95724896 2025-07-19,15:08:55.000,200,11069812,120045,0,1752937734,13900.665629260002,37.67259459000343,53084.0061588 2025-07-19,15:08:56.000,200,11069732,120165,0,1752937735,13900.732992359997,37.73603675999766,53084.096991360006 2025-07-19,15:08:57.000,200,11069795,120005,0,1752937736,13900.780146529993,37.75718415000301,53084.10397848 2025-07-19,15:08:58.000,200,11069722,120485,0,1752937737,13900.820564389993,37.76423328000237,53084.096991360006 2025-07-19,15:08:59.000,200,11069806,120005,0,1752937738,13900.908136419988,37.79947892999917,53084.13192696 2025-07-19,15:09:00.000,200,11069757,119804,0,1752937739,13900.901400109993,37.73603675999766,53084.16686256001 2025-07-19,15:09:01.000,200,11069738,119845,0,1752937740,13900.948554279988,37.72193849999894,53084.17384968 2025-07-19,15:09:02.000,200,11069773,120085,0,1752937741,13901.009181069989,37.67964372000279,53084.15987544 2025-07-19,15:09:03.000,200,11069751,119845,0,1752937742,13901.063071549994,37.67259459000343,53084.1808368 2025-07-19,15:09:04.000,200,11069764,120165,0,1752937743,13901.056335239999,37.637348939999356,53084.22974664 2025-07-19,15:09:05.000,200,11069816,120045,0,1752937744,13901.143907269994,37.66554546000407,53084.28564360001 2025-07-19,15:09:06.000,200,11069746,119925,0,1752937745,13901.17085250999,37.686692850002146,53084.29263072 2025-07-19,15:09:07.000,200,11069813,120045,0,1752937746,13901.19106143999,37.66554546000407,53084.313592080005 2025-07-19,15:09:08.000,200,11069863,120045,0,1752937747,13901.265160849995,37.686692850002146,53084.362501920004 2025-07-19,15:09:09.000,200,11069811,120325,0,1752937748,13901.27189715999,37.700791110000864,53084.40442464001 2025-07-19,15:09:10.000,200,11069846,119804,0,1752937749,13901.305578709995,37.73603675999766,53084.481282960005 2025-07-19,15:09:11.000,200,11069793,120285,0,1752937750,13901.33252394999,37.7289876299983,53084.530192800004 2025-07-19,15:09:12.000,200,11069810,120165,0,1752937751,13901.345996569995,37.7289876299983,53084.47429584001 2025-07-19,15:09:13.000,200,11069848,119885,0,1752937752,13901.37294180999,37.75718415000301,53084.4952572 2025-07-19,15:09:14.000,200,11069799,120045,0,1752937753,13901.386414429995,37.75718415000301,53084.4952572 2025-07-19,15:09:15.000,200,11069804,120085,0,1752937754,13901.386414429995,37.77128241000173,53084.54416704001 2025-07-19,15:09:16.000,200,11069779,120165,0,1752937755,13901.42009598,37.78538067000045,53084.579102640004 2025-07-19,15:09:17.000,200,11069819,119965,0,1752937756,13901.51440431999,37.750135020003654,53084.54416704001 2025-07-19,15:09:18.000,200,11069762,120205,0,1752937757,13901.447041219995,37.750135020003654,53084.61403824 2025-07-19,15:09:19.000,200,11069797,120325,0,1752937758,13901.52114063,37.75718415000301,53084.61403824 2025-07-19,15:09:20.000,200,11069751,120165,0,1752937759,13901.548085869996,37.700791110000864,53084.55814128 2025-07-19,15:09:21.000,200,11069785,120005,0,1752937760,13901.635657899991,37.70784024000022,53084.55814128 2025-07-19,15:09:22.000,200,11069816,120205,0,1752937761,13901.676075759991,37.67964372000279,53084.579102640004 2025-07-19,15:09:23.000,200,11069856,120205,0,1752937762,13901.709757309996,37.644398069998715,53084.60705112 2025-07-19,15:09:24.000,200,11069831,120005,0,1752937763,13901.804065650002,37.60210329000256,53084.62801248 2025-07-19,15:09:25.000,200,11069850,120245,0,1752937764,13901.750175169997,37.510464600003615,53084.58608976 2025-07-19,15:09:26.000,200,11069837,120165,0,1752937765,13901.837747199992,37.44702243000211,53084.66993520001 2025-07-19,15:09:27.000,200,11069898,119804,0,1752937766,13901.844483510002,37.36243287000252,53084.66993520001 2025-07-19,15:09:28.000,200,11069773,120365,0,1752937767,13901.851219819997,37.43292417000339,53084.64198672001 2025-07-19,15:09:29.000,200,11069818,120165,0,1752937768,13901.938791849992,37.40472764999868,53084.67692232 2025-07-19,15:09:30.000,200,11069834,120005,0,1752937769,13901.884901370002,37.33423634999781,53084.61403824 2025-07-19,15:09:31.000,200,11069776,119925,0,1752937770,13901.878165059992,37.40472764999868,53084.62801248 2025-07-19,15:09:32.000,200,11069865,120165,0,1752937771,13901.824274580002,37.36243287000252,53084.718845040006 2025-07-19,15:09:33.000,200,11069850,120285,0,1752937772,13901.878165059992,37.36243287000252,53084.72583216 2025-07-19,15:09:34.000,200,11069799,120085,0,1752937773,13901.938791849992,37.36948200000188,53084.71185792001 2025-07-19,15:09:35.000,200,11069834,120125,0,1752937774,13901.905110300002,37.32718721999845,53084.72583216 2025-07-19,15:09:36.000,200,11069793,119804,0,1752937775,13901.905110300002,37.27079418000358,53084.78172912 2025-07-19,15:09:37.000,200,11069814,120165,0,1752937776,13901.864692440002,37.284892440002295,53084.76076776001 2025-07-19,15:09:38.000,200,11069807,119885,0,1752937777,13901.884901370002,37.24964678999822,53084.75378064 2025-07-19,15:09:39.000,200,11069751,120045,0,1752937778,13901.891637679997,37.25669592000486,53084.80269048 2025-07-19,15:09:40.000,200,11069856,120005,0,1752937779,13901.878165059992,37.228499400000146,53084.73980640001 2025-07-19,15:09:41.000,200,11069778,120045,0,1752937780,13901.925319230002,37.235548529999505,53084.79570336 2025-07-19,15:09:42.000,200,11069827,120285,0,1752937781,13901.905110300002,37.25669592000486,53084.767754880006 2025-07-19,15:09:43.000,200,11069878,120165,0,1752937782,13901.932055539997,37.20030288000271,53084.80967760001 2025-07-19,15:09:44.000,200,11069790,120245,0,1752937783,13901.952264469997,37.21440114000143,53084.78871624001 2025-07-19,15:09:45.000,200,11069798,120165,0,1752937784,13901.965737090002,37.228499400000146,53084.82365184 2025-07-19,15:09:46.000,200,11069816,120045,0,1752937785,13901.985946020002,37.242597659998864,53084.80967760001 2025-07-19,15:09:47.000,200,11069881,120085,0,1752937786,13902.053309119998,37.24964678999822,53084.85858744001 2025-07-19,15:09:48.000,200,11069799,119925,0,1752937787,13902.039836499993,37.25669592000486,53084.85160032 2025-07-19,15:09:49.000,200,11069796,120045,0,1752937788,13901.972473399997,37.235548529999505,53084.80269048 2025-07-19,15:09:50.000,200,11069787,119885,0,1752937789,13902.012891259998,37.242597659998864,53084.79570336 2025-07-19,15:09:51.000,200,11069855,120165,0,1752937790,13901.972473399997,37.27079418000358,53084.80269048 2025-07-19,15:09:52.000,200,11069841,119965,0,1752937791,13902.026363880002,37.24964678999822,53084.80269048 2025-07-19,15:09:53.000,200,11069856,120125,0,1752937792,13902.033100189998,37.235548529999505,53084.767754880006 2025-07-19,15:09:54.000,200,11069814,120245,0,1752937793,13902.053309119998,37.20030288000271,53084.85160032 2025-07-19,15:09:55.000,200,11069805,120005,0,1752937794,13902.066781739988,37.15800809999928,53084.80269048 2025-07-19,15:09:56.000,200,11069787,119885,0,1752937795,13902.107199599988,37.14390984000056,53084.82365184 2025-07-19,15:09:57.000,200,11069857,120005,0,1752937796,13902.134144839998,37.115713320003124,53084.79570336 2025-07-19,15:09:58.000,200,11069757,120085,0,1752937797,13902.120672219993,37.08751679999841,53084.767754880006 2025-07-19,15:09:59.000,200,11069810,120005,0,1752937798,13902.154353769998,37.059320280000975,53084.746793520004 2025-07-19,15:10:00.000,200,11069869,120165,0,1752937799,13902.140881149993,37.0381728900029,53084.72583216 2025-07-19,15:10:01.000,200,11069795,120045,0,1752937800,13902.066781739988,36.97473072000139,53084.67692232 2025-07-19,15:10:02.000,200,11069821,120085,0,1752937801,13902.039836499993,36.93243593999796,53084.64198672001 2025-07-19,15:10:03.000,200,11069764,119965,0,1752937802,13902.039836499993,36.883092030002445,53084.6349996 2025-07-19,15:10:04.000,200,11069787,119925,0,1752937803,13902.019627569993,36.876042900003085,53084.60705112 2025-07-19,15:10:05.000,200,11069734,120165,0,1752937804,13901.992682329997,36.86194464000437,53084.6349996 2025-07-19,15:10:06.000,200,11069784,120245,0,1752937805,13901.985946020002,36.81260073000158,53084.6349996 2025-07-19,15:10:07.000,200,11069794,119925,0,1752937806,13901.965737090002,36.77735508000478,53084.69089656001 2025-07-19,15:10:08.000,200,11069829,120085,0,1752937807,13901.952264469997,36.81260073000158,53084.648973840005 2025-07-19,15:10:09.000,200,11069785,119885,0,1752937808,13901.918582919992,36.81260073000158,53084.718845040006 2025-07-19,15:10:10.000,200,11069805,119925,0,1752937809,13901.891637679997,36.833748119999655,53084.697883680004 2025-07-19,15:10:11.000,200,11069820,120045,0,1752937810,13901.945528160002,36.819649860000936,53084.69089656001 2025-07-19,15:10:12.000,200,11069811,120085,0,1752937811,13901.864692440002,36.826698990000295,53084.76076776001 2025-07-19,15:10:13.000,200,11069798,119885,0,1752937812,13901.824274580002,36.826698990000295,53084.697883680004 2025-07-19,15:10:14.000,200,11069775,120005,0,1752937813,13901.884901370002,36.890141160001804,53084.697883680004 2025-07-19,15:10:15.000,200,11069831,120165,0,1752937814,13901.817538269992,36.86194464000437,53084.7048708 2025-07-19,15:10:16.000,200,11069820,120045,0,1752937815,13901.736702549992,36.876042900003085,53084.697883680004 2025-07-19,15:10:17.000,200,11069870,120085,0,1752937816,13901.649130519996,36.883092030002445,53084.68390944 2025-07-19,15:10:18.000,200,11069761,119965,0,1752937817,13901.608712659996,36.90423942000052,53084.65596096 2025-07-19,15:10:19.000,200,11069757,119965,0,1752937818,13901.595240039991,36.9253868099986,53084.66294808 2025-07-19,15:10:20.000,200,11069785,119965,0,1752937819,13901.49419538999,36.90423942000052,53084.71185792001 2025-07-19,15:10:21.000,200,11069764,120165,0,1752937820,13901.46051384,36.94653420000395,53084.648973840005 2025-07-19,15:10:22.000,200,11069867,119925,0,1752937821,13901.41335966999,36.9253868099986,53084.648973840005 2025-07-19,15:10:23.000,200,11069866,119925,0,1752937822,13901.39988705,36.939485070004594,53084.6349996 2025-07-19,15:10:24.000,200,11069830,120085,0,1752937823,13901.41335966999,36.97473072000139,53084.61403824 2025-07-19,15:10:25.000,200,11069815,120205,0,1752937824,13901.39315073999,36.96063246000267,53084.57211552001 2025-07-19,15:10:26.000,200,11069792,120005,0,1752937825,13901.366205499995,36.9253868099986,53084.65596096 2025-07-19,15:10:27.000,200,11069831,119845,0,1752937826,13901.37294180999,36.94653420000395,53084.59307688001 2025-07-19,15:10:28.000,200,11069812,120165,0,1752937827,13901.325787639995,36.939485070004594,53084.61403824 2025-07-19,15:10:29.000,200,11069875,120245,0,1752937828,13901.366205499995,36.939485070004594,53084.648973840005 2025-07-19,15:10:30.000,200,11069854,119925,0,1752937829,13901.35273287999,36.96768159000203,53084.66294808 2025-07-19,15:10:31.000,200,11069834,120165,0,1752937830,13901.27863347,36.89719029000116,53084.57211552001 2025-07-19,15:10:32.000,200,11069854,119965,0,1752937831,13901.345996569995,36.91128854999988,53084.62102536001 2025-07-19,15:10:33.000,200,11069840,120165,0,1752937832,13901.386414429995,36.91833767999924,53084.551154160006 2025-07-19,15:10:34.000,200,11069764,120085,0,1752937833,13901.31905133,36.91128854999988,53084.55814128 2025-07-19,15:10:35.000,200,11069780,120045,0,1752937834,13901.35946919,36.90423942000052,53084.600064000006 2025-07-19,15:10:36.000,200,11069780,120205,0,1752937835,13901.305578709995,36.883092030002445,53084.57211552001 2025-07-19,15:10:37.000,200,11069806,120005,0,1752937836,13901.366205499995,36.90423942000052,53084.59307688001 2025-07-19,15:10:38.000,200,11069836,119965,0,1752937837,13901.37294180999,36.890141160001804,53084.57211552001 2025-07-19,15:10:39.000,200,11069808,120205,0,1752937838,13901.25842454,36.90423942000052,53084.57211552001 2025-07-19,15:10:40.000,200,11069779,119804,0,1752937839,13901.29210608999,36.89719029000116,53084.60705112 2025-07-19,15:10:41.000,200,11069828,120325,0,1752937840,13901.23147929999,36.883092030002445,53084.58608976 2025-07-19,15:10:42.000,200,11069826,119965,0,1752937841,13901.164116199994,36.826698990000295,53084.57211552001 2025-07-19,15:10:43.000,200,11069779,119965,0,1752937842,13901.116962029999,36.79850247000286,53084.59307688001 2025-07-19,15:10:44.000,200,11069772,119965,0,1752937843,13901.022653689994,36.74210943000071,53084.53717992 2025-07-19,15:10:45.000,200,11069803,120045,0,1752937844,13901.015917379998,36.79850247000286,53084.54416704001 2025-07-19,15:10:46.000,200,11069827,119925,0,1752937845,13900.968763209989,36.72096204000263,53084.530192800004 2025-07-19,15:10:47.000,200,11069800,119965,0,1752937846,13900.894663799998,36.62932335000369,53084.54416704001 2025-07-19,15:10:48.000,200,11069826,120125,0,1752937847,13900.800355459993,36.58702857000026,53084.50224432001 2025-07-19,15:10:49.000,200,11069775,119804,0,1752937848,13900.726256050002,36.5447337900041,53084.432373120006 2025-07-19,15:10:50.000,200,11069775,120165,0,1752937849,13900.625211400002,36.460144230004516,53084.47429584001 2025-07-19,15:10:51.000,200,11069840,120165,0,1752937850,13900.578057229992,36.44604596999852,53084.43936024 2025-07-19,15:10:52.000,200,11069777,120125,0,1752937851,13900.490485199996,36.38260380000429,53084.4603216 2025-07-19,15:10:53.000,200,11069811,120485,0,1752937852,13900.396176859991,36.30506337000406,53084.34852768 2025-07-19,15:10:54.000,200,11069779,120005,0,1752937853,13900.30186852,36.248670330001914,53084.35551480001 2025-07-19,15:10:55.000,200,11069819,119965,0,1752937854,13900.187351249995,36.16408077000233,53084.34154056 2025-07-19,15:10:56.000,200,11069748,120285,0,1752937855,13900.09304290999,36.072442080003384,53084.34852768 2025-07-19,15:10:57.000,200,11069766,119925,0,1752937856,13899.99199825999,36.04424555999867,53084.3205792 2025-07-19,15:10:58.000,200,11069797,119965,0,1752937857,13899.904426229994,35.99490165000316,53084.29263072 2025-07-19,15:10:59.000,200,11069768,120165,0,1752937858,13899.742754789993,35.90326296000421,53084.28564360001 2025-07-19,15:11:00.000,200,11069843,120165,0,1752937859,13899.709073239988,35.81162426999799,53084.33455344001 2025-07-19,15:11:01.000,200,11069821,120085,0,1752937860,13899.648446449988,35.76932949000184,53084.313592080005 2025-07-19,15:11:02.000,200,11069806,120165,0,1752937861,13899.527192870002,35.71293644999969,53084.28564360001 2025-07-19,15:11:03.000,200,11069829,120125,0,1752937862,13899.500247629992,35.64949427999818,53084.20878528001 2025-07-19,15:11:04.000,200,11069811,120125,0,1752937863,13899.345312500001,35.614248630001384,53084.194811040004 2025-07-19,15:11:05.000,200,11069803,120005,0,1752937864,13899.331839879997,35.51556081000308,53084.215772400006 2025-07-19,15:11:06.000,200,11069890,119845,0,1752937865,13899.18364106,35.47326602999965,53084.15288832 2025-07-19,15:11:07.000,200,11069847,120165,0,1752937866,13899.11627795999,35.388676470000064,53084.15288832 2025-07-19,15:11:08.000,200,11069834,119885,0,1752937867,13899.008496999995,35.31113603999984,53084.15987544 2025-07-19,15:11:09.000,200,11069883,120165,0,1752937868,13898.927661279995,35.30408691000048,53084.10397848 2025-07-19,15:11:10.000,200,11069851,120125,0,1752937869,13898.83335293999,35.1701534399981,53084.048081520006 2025-07-19,15:11:11.000,200,11069804,120125,0,1752937870,13898.671681499989,35.141956920000666,53084.048081520006 2025-07-19,15:11:12.000,200,11069839,120045,0,1752937871,13898.644736259994,35.12080953000259,53084.0061588 2025-07-19,15:11:13.000,200,11069811,119965,0,1752937872,13898.442646959993,35.036219970003,53083.94327472 2025-07-19,15:11:14.000,200,11069879,120485,0,1752937873,13898.408965410003,35.022121710004285,53083.929300480006 2025-07-19,15:11:15.000,200,11069795,120125,0,1752937874,13898.307920760002,34.95163041000342,53083.89436488 2025-07-19,15:11:16.000,200,11069852,120125,0,1752937875,13898.173194559997,34.86704085000383,53083.82449368 2025-07-19,15:11:17.000,200,11069817,120165,0,1752937876,13898.051940979996,34.83884432999912,53083.74763536 2025-07-19,15:11:18.000,200,11069794,120085,0,1752937877,13897.94416002,34.782451290004246,53083.712699760006 2025-07-19,15:11:19.000,200,11069802,120045,0,1752937878,13897.77575226999,34.754254769999534,53083.71968688 2025-07-19,15:11:20.000,200,11069814,120245,0,1752937879,13897.647762379995,34.71195999000338,53083.6568028 2025-07-19,15:11:21.000,200,11069763,120165,0,1752937880,13897.56019035,34.63441956000315,53083.642828560005 2025-07-19,15:11:22.000,200,11069793,119965,0,1752937881,13897.465882009994,34.570977390001644,53083.642828560005 2025-07-19,15:11:23.000,200,11069805,120205,0,1752937882,13897.351364739989,34.54278087000421,53083.551996 2025-07-19,15:11:24.000,200,11069803,120125,0,1752937883,13897.189693300003,34.54983000000357,53083.545008880006 2025-07-19,15:11:25.000,200,11069830,120125,0,1752937884,13897.054967099997,34.49343696000142,53083.572957360004 2025-07-19,15:11:26.000,200,11069794,119925,0,1752937885,13896.947186140002,34.48638783000206,53083.53103464 2025-07-19,15:11:27.000,200,11069818,120285,0,1752937886,13896.758569459991,34.48638783000206,53083.50308616 2025-07-19,15:11:28.000,200,11069846,120125,0,1752937887,13896.68447005,34.47228957000334,53083.43321496 2025-07-19,15:11:29.000,200,11069776,119804,0,1752937888,13896.51606229999,34.4793387000027,53083.39827936001 2025-07-19,15:11:30.000,200,11069823,120045,0,1752937889,13896.44196289,34.43704391999927,53083.3423824 2025-07-19,15:11:31.000,200,11069815,120085,0,1752937890,13896.239873589999,34.44409304999863,53083.33539528 2025-07-19,15:11:32.000,200,11069797,120125,0,1752937891,13896.071465839988,34.43704391999927,53083.30045968001 2025-07-19,15:11:33.000,200,11069838,119965,0,1752937892,13896.017575359998,34.394749140003114,53083.25154984001 2025-07-19,15:11:34.000,200,11069813,119925,0,1752937893,13895.828958680002,34.345405230000324,53083.209627120006 2025-07-19,15:11:35.000,200,11069822,120165,0,1752937894,13895.727914030002,34.345405230000324,53083.21661424 2025-07-19,15:11:36.000,200,11069815,120125,0,1752937895,13895.593187829996,34.331306970001606,53083.17469152 2025-07-19,15:11:37.000,200,11069802,119965,0,1752937896,13895.47867055999,34.31720871000289,53083.13276880001 2025-07-19,15:11:38.000,200,11069807,120205,0,1752937897,13895.39783483999,34.29606132000481,53083.13276880001 2025-07-19,15:11:39.000,200,11069810,119925,0,1752937898,13895.19574553999,34.20442262999859,53083.04892336 2025-07-19,15:11:40.000,200,11069831,120165,0,1752937899,13895.18227292,34.19737349999923,53082.97905216 2025-07-19,15:11:41.000,200,11069789,119965,0,1752937900,13895.020601479999,34.155078720003075,53082.93712944 2025-07-19,15:11:42.000,200,11069819,120125,0,1752937901,13894.885875279993,34.119833069999004,53082.88123248 2025-07-19,15:11:43.000,200,11069842,120205,0,1752937902,13894.831984799988,34.09163655000157,53082.8183484 2025-07-19,15:11:44.000,200,11069785,119765,0,1752937903,13894.656840739997,34.08458742000221,53082.76245144 2025-07-19,15:11:45.000,200,11069836,119845,0,1752937904,13894.562532399992,34.0211452500007,53082.74847720001 2025-07-19,15:11:46.000,200,11069805,119804,0,1752937905,13894.421069889991,33.95770307999919,53082.67161888 2025-07-19,15:11:47.000,200,11069823,119965,0,1752937906,13894.32676155,33.95770307999919,53082.60174768 2025-07-19,15:11:48.000,200,11069800,119925,0,1752937907,13894.293079999996,33.90131004000432,53082.52488936 2025-07-19,15:11:49.000,200,11069722,119804,0,1752937908,13894.090990699995,33.873113519999606,53082.468992400005 2025-07-19,15:11:50.000,200,11069807,120085,0,1752937909,13894.03710021999,33.82376961000409,53082.420082560006 2025-07-19,15:11:52.000,200,11069785,120045,0,1752937911,13893.848483539994,33.78147483000066,53082.28034016 2025-07-19,15:11:53.000,200,11069792,120085,0,1752937912,13893.733966269989,33.753278310003225,53082.17553336001 2025-07-19,15:11:54.000,200,11069767,120205,0,1752937913,13893.572294829988,33.71803265999915,53082.07771368001 2025-07-19,15:11:55.000,200,11069738,120005,0,1752937914,13893.471250180002,33.66163962000428,53082.0497652 2025-07-19,15:11:56.000,200,11069810,120085,0,1752937915,13893.383678149992,33.68278701000236,53082.02880384001 2025-07-19,15:11:57.000,200,11069759,120045,0,1752937916,13893.255688259997,33.66163962000428,53081.979894 2025-07-19,15:11:58.000,200,11069755,120205,0,1752937917,13893.141170989991,33.696885270001076,53081.81220312 2025-07-19,15:11:59.000,200,11069758,120085,0,1752937918,13893.073807889996,33.710983529999794,53081.81919024001 2025-07-19,15:12:00.000,200,11069741,119925,0,1752937919,13892.93908168999,33.746229180003866,53081.728357680004 2025-07-19,15:12:01.000,200,11069744,120165,0,1752937920,13892.84477335,33.647541359998286,53081.700409200006 2025-07-19,15:12:02.000,200,11069704,120325,0,1752937921,13892.710047149994,33.675737880003,53081.63752512 2025-07-19,15:12:03.000,200,11069731,120005,0,1752937922,13892.65615666999,33.68983614000172,53081.57464104001 2025-07-19,15:12:04.000,200,11069692,120165,0,1752937923,13892.555112019989,33.72508178999851,53081.54669256 2025-07-19,15:12:05.000,200,11069701,120245,0,1752937924,13892.494485229989,33.703934400000435,53081.50476984001 2025-07-19,15:12:06.000,200,11069713,120045,0,1752937925,13892.487748919993,33.71803265999915,53081.44188576 2025-07-19,15:12:07.000,200,11069691,120005,0,1752937926,13892.373231649988,33.71803265999915,53081.43489864001 2025-07-19,15:12:08.000,200,11069767,120125,0,1752937927,13892.225032829992,33.71803265999915,53081.392975920004 2025-07-19,15:12:09.000,200,11069673,120245,0,1752937928,13892.191351280002,33.73213091999787,53081.31611760001 2025-07-19,15:12:10.000,200,11069714,120165,0,1752937929,13892.144197109992,33.73213091999787,53081.23227216 2025-07-19,15:12:11.000,200,11069700,120205,0,1752937930,13892.022943529992,33.710983529999794,53081.197336560006 2025-07-19,15:12:12.000,200,11069710,119885,0,1752937931,13892.002734599992,33.73213091999787,53081.176375200004 2025-07-19,15:12:13.000,200,11069685,120085,0,1752937932,13891.995998289996,33.7744257000013,53081.14842672001 2025-07-19,15:12:14.000,200,11069759,120165,0,1752937933,13891.915162569996,33.71803265999915,53081.07156840001 2025-07-19,15:12:15.000,200,11069700,120085,0,1752937934,13891.894953639996,33.72508178999851,53081.06458128 2025-07-19,15:12:16.000,200,11069662,119965,0,1752937935,13891.82759054,33.710983529999794,53080.94580024 2025-07-19,15:12:17.000,200,11069737,120245,0,1752937936,13891.692864339995,33.710983529999794,53080.97374872 2025-07-19,15:12:18.000,200,11069771,120125,0,1752937937,13891.67939171999,33.66163962000428,53080.92483888 2025-07-19,15:12:19.000,200,11069681,120165,0,1752937938,13891.59855599999,33.703934400000435,53080.8968904 2025-07-19,15:12:20.000,200,11069650,120165,0,1752937939,13891.51772027999,33.66163962000428,53080.82003208 2025-07-19,15:12:21.000,200,11069685,120165,0,1752937940,13891.41667562999,33.57000092999806,53080.70125104 2025-07-19,15:12:22.000,200,11069696,120005,0,1752937941,13891.241531569998,33.49950963000447,53080.624392720005 2025-07-19,15:12:23.000,200,11069673,119965,0,1752937942,13891.194377399988,33.43606746000296,53080.54753440001 2025-07-19,15:12:24.000,200,11069647,120165,0,1752937943,13891.005760719992,33.44311659000232,53080.47766320001 2025-07-19,15:12:25.000,200,11069670,119965,0,1752937944,13890.992288100002,33.37262529000145,53080.44971472001 2025-07-19,15:12:26.000,200,11069662,120365,0,1752937945,13890.884507139992,33.302133990000584,53080.3728564 2025-07-19,15:12:27.000,200,11069624,120165,0,1752937946,13890.844089279992,33.3162322499993,53080.30997232001 2025-07-19,15:12:28.000,200,11069689,120045,0,1752937947,13890.803671419992,33.288035730001866,53080.23311400001 2025-07-19,15:12:29.000,200,11069621,120325,0,1752937948,13890.736308319996,33.26688834000379,53080.21913976 2025-07-19,15:12:30.000,200,11069642,119965,0,1752937949,13890.722835699991,33.252790079997794,53080.14926856 2025-07-19,15:12:31.000,200,11069650,119965,0,1752937950,13890.702626769991,33.23164268999972,53080.08638448 2025-07-19,15:12:32.000,200,11069577,120085,0,1752937951,13890.641999979991,33.21049530000164,53080.05144888 2025-07-19,15:12:33.000,200,11069632,120125,0,1752937952,13890.5881095,33.238691819999076,53079.93965496 2025-07-19,15:12:34.000,200,11069646,120085,0,1752937953,13890.54095532999,33.18934791000356,53079.93965496 2025-07-19,15:12:35.000,200,11069617,120045,0,1752937954,13890.56116425999,33.1822987800042,53079.904719360005 2025-07-19,15:12:36.000,200,11069656,120365,0,1752937955,13890.58137318999,33.18934791000356,53079.8138868 2025-07-19,15:12:37.000,200,11069584,120245,0,1752937956,13890.554427949995,33.16820051999821,53079.84882240001 2025-07-19,15:12:38.000,200,11069589,120165,0,1752937957,13890.54095532999,33.19639704000292,53079.785938320005 2025-07-19,15:12:39.000,200,11069643,120125,0,1752937958,13890.52748271,33.125905740002054,53079.72305424 2025-07-19,15:12:40.000,200,11069602,120085,0,1752937959,13890.52074639999,33.13295487000141,53079.69510576 2025-07-19,15:12:41.000,200,11069614,120045,0,1752937960,13890.534219019995,33.18934791000356,53079.73004136001 2025-07-19,15:12:42.000,200,11069584,120045,0,1752937961,13890.50727378,33.13295487000141,53079.70209288 2025-07-19,15:12:43.000,200,11069608,120125,0,1752937962,13890.48706485,33.18934791000356,53079.61126032001 2025-07-19,15:12:44.000,200,11069617,120005,0,1752937963,13890.50053746999,33.175249650004844,53079.65318304 2025-07-19,15:12:45.000,200,11069592,120165,0,1752937964,13890.514010089995,33.09770922000462,53079.632221679996 2025-07-19,15:12:46.000,200,11069571,120125,0,1752937965,13890.52748271,33.09066008999798,53079.64619592 2025-07-19,15:12:47.000,200,11069635,120485,0,1752937966,13890.50053746999,33.076561829999264,53079.57632472 2025-07-19,15:12:48.000,200,11069581,120165,0,1752937967,13890.56790057,33.04131618000247,53079.59029896001 2025-07-19,15:12:49.000,200,11069637,120125,0,1752937968,13890.58137318999,32.98492314000032,53079.58331184 2025-07-19,15:12:50.000,200,11069678,120125,0,1752937969,13890.5881095,32.98492314000032,53079.61126032001 2025-07-19,15:12:51.000,200,11069595,119965,0,1752937970,13890.62852736,32.98492314000032,53079.56235048001 2025-07-19,15:12:52.000,200,11069620,120125,0,1752937971,13890.64873629,32.98492314000032,53079.58331184 2025-07-19,15:12:53.000,200,11069572,120325,0,1752937972,13890.655472599996,32.94967749000352,53079.54138912001 2025-07-19,15:12:54.000,200,11069628,120205,0,1752937973,13890.695890459996,32.97787401000096,53079.57632472 2025-07-19,15:12:55.000,200,11069668,120165,0,1752937974,13890.743044629991,33.013119659997756,53079.54837624 2025-07-19,15:12:56.000,200,11069601,120605,0,1752937975,13890.790198800001,33.02016879000439,53079.51344064001 2025-07-19,15:12:57.000,200,11069680,120125,0,1752937976,13890.769989870001,33.076561829999264,53079.52741488 2025-07-19,15:12:58.000,200,11069621,120085,0,1752937977,13890.769989870001,33.08361095999862,53079.51344064001 2025-07-19,15:12:59.000,200,11069631,120085,0,1752937978,13890.850825590001,33.16820051999821,53079.51344064001 2025-07-19,15:13:00.000,200,11069607,120205,0,1752937979,13890.871034520002,33.23164268999972,53079.499466400004 2025-07-19,15:13:01.000,200,11069596,120125,0,1752937980,13890.945133929992,33.28098660000251,53079.534402 2025-07-19,15:13:02.000,200,11069624,120245,0,1752937981,13890.891243450002,33.33033050999802,53079.52741488 2025-07-19,15:13:03.000,200,11069644,120285,0,1752937982,13890.891243450002,33.4290183300036,53079.49247928001 2025-07-19,15:13:04.000,200,11069601,120525,0,1752937983,13890.864298209992,33.43606746000296,53079.49247928001 2025-07-19,15:13:05.000,200,11069622,120405,0,1752937984,13890.924924999992,33.50655876000383,53079.49247928001 2025-07-19,15:13:06.000,200,11069610,120205,0,1752937985,13890.897979759997,33.49950963000447,53079.45754368 2025-07-19,15:13:07.000,200,11069654,120445,0,1752937986,13890.897979759997,33.534755280001264,53079.44356944001 2025-07-19,15:13:08.000,200,11069610,120005,0,1752937987,13890.965342859992,33.57000092999806,53079.40863384 2025-07-19,15:13:09.000,200,11069628,120085,0,1752937988,13890.891243450002,33.54885353999998,53079.38068536 2025-07-19,15:13:10.000,200,11069584,120205,0,1752937989,13890.931661310002,33.60524658000213,53079.4295952 2025-07-19,15:13:11.000,200,11069604,120165,0,1752937990,13890.897979759997,33.61934484000085,53079.39465960001 2025-07-19,15:13:12.000,200,11069632,120245,0,1752937991,13890.945133929992,33.62639397000021,53079.41562096 2025-07-19,15:13:13.000,200,11069598,120405,0,1752937992,13890.924924999992,33.57000092999806,53079.47850504 2025-07-19,15:13:14.000,200,11069629,120125,0,1752937993,13890.924924999992,33.59819745000277,53079.38068536 2025-07-19,15:13:15.000,200,11069671,120325,0,1752937994,13890.884507139992,33.58409919000405,53079.41562096 2025-07-19,15:13:16.000,200,11069583,120165,0,1752937995,13890.931661310002,33.59114832000341,53079.44356944001 2025-07-19,15:13:17.000,200,11069656,120125,0,1752937996,13890.857561899997,33.59819745000277,53079.352736880006 2025-07-19,15:13:18.000,200,11069635,120245,0,1752937997,13890.864298209992,33.61934484000085,53079.401646720005 2025-07-19,15:13:19.000,200,11069665,120205,0,1752937998,13890.844089279992,33.577050060004694,53079.37369824001 2025-07-19,15:13:20.000,200,11069646,120325,0,1752937999,13890.857561899997,33.58409919000405,53079.359724 2025-07-19,15:13:21.000,200,11069607,120245,0,1752938000,13890.803671419992,33.5629517999987,53079.34574976001 2025-07-19,15:13:22.000,200,11069578,120245,0,1752938001,13890.796935109996,33.59114832000341,53079.31780128 2025-07-19,15:13:23.000,200,11069607,120125,0,1752938002,13890.790198800001,33.577050060004694,53079.30382704001 2025-07-19,15:13:24.000,200,11069587,120165,0,1752938003,13890.756517249996,33.58409919000405,53079.31081416 2025-07-19,15:13:25.000,200,11069600,120205,0,1752938004,13890.716099389996,33.62639397000021,53079.233955840005 2025-07-19,15:13:26.000,200,11069636,119965,0,1752938005,13890.702626769991,33.703934400000435,53079.26190432 2025-07-19,15:13:27.000,200,11069597,120005,0,1752938006,13890.66894522,33.71803265999915,53079.22696872001 2025-07-19,15:13:28.000,200,11069662,120285,0,1752938007,13890.662208909991,33.8096713499981,53079.21299448 2025-07-19,15:13:29.000,200,11069576,120005,0,1752938008,13890.641999979991,33.873113519999606,53079.19203312 2025-07-19,15:13:30.000,200,11069656,119925,0,1752938009,13890.5881095,33.96475220999855,53079.17107176 2025-07-19,15:13:31.000,200,11069645,120165,0,1752938010,13890.574636879996,34.00704699000198,53079.17107176 2025-07-19,15:13:32.000,200,11069655,120165,0,1752938011,13890.554427949995,34.112783939999645,53079.2199816 2025-07-19,15:13:33.000,200,11069633,120205,0,1752938012,13890.534219019995,34.155078720003075,53079.164084640004 2025-07-19,15:13:34.000,200,11069589,120205,0,1752938013,13890.534219019995,34.25376654000138,53079.13613616001 2025-07-19,15:13:35.000,200,11069582,119965,0,1752938014,13890.46685592,34.27491392999946,53079.0802392 2025-07-19,15:13:36.000,200,11069655,120005,0,1752938015,13890.50727378,34.35950348999904,53079.07325208 2025-07-19,15:13:37.000,200,11069645,120325,0,1752938016,13890.46685592,34.394749140003114,53079.02434224 2025-07-19,15:13:38.000,200,11069685,120045,0,1752938017,13890.42643806,34.42999478999991,53079.05229072 2025-07-19,15:13:39.000,200,11069640,120045,0,1752938018,13890.42643806,34.49343696000142,53079.05229072 2025-07-19,15:13:40.000,200,11069701,120125,0,1752938019,13890.40622913,34.556879130002926,53079.02434224 2025-07-19,15:13:41.000,200,11069661,120165,0,1752938020,13890.3860202,34.570977390001644,53078.947483920005 2025-07-19,15:13:42.000,200,11069615,120325,0,1752938021,13890.34560234,34.58507565000036,53078.996393760004 2025-07-19,15:13:43.000,200,11069609,120245,0,1752938022,13890.3860202,34.60622303999844,53078.961458159996 2025-07-19,15:13:44.000,200,11069621,120245,0,1752938023,13890.372547579995,34.62737043000379,53078.9754324 2025-07-19,15:13:45.000,200,11069624,120205,0,1752938024,13890.41970174999,34.64851782000187,53078.94049680001 2025-07-19,15:13:46.000,200,11069671,120205,0,1752938025,13890.433174369995,34.64851782000187,53078.95447104 2025-07-19,15:13:47.000,200,11069640,120285,0,1752938026,13890.44664699,34.65556695000123,53078.898574080005 2025-07-19,15:13:48.000,200,11069673,120205,0,1752938027,13890.44664699,34.62737043000379,53078.87761272 2025-07-19,15:13:49.000,200,11069551,120445,0,1752938028,13890.50727378,34.64851782000187,53078.91953544001 2025-07-19,15:13:50.000,200,11069641,120165,0,1752938029,13890.534219019995,34.64146869000251,53078.87761272 2025-07-19,15:13:51.000,200,11069628,119965,0,1752938030,13890.534219019995,34.60622303999844,53078.9055612 2025-07-19,15:13:52.000,200,11069692,120245,0,1752938031,13890.50053746999,34.58507565000036,53078.87062560001 2025-07-19,15:13:53.000,200,11069690,120365,0,1752938032,13890.554427949995,34.60622303999844,53078.898574080005 2025-07-19,15:13:54.000,200,11069654,120125,0,1752938033,13890.655472599996,34.620321300004434,53078.84267712001 2025-07-19,15:13:55.000,200,11069618,120365,0,1752938034,13890.62179104999,34.6132721699978,53078.87062560001 2025-07-19,15:13:56.000,200,11069608,120405,0,1752938035,13890.682417839991,34.59917390999908,53078.91254832 2025-07-19,15:13:57.000,200,11069677,119925,0,1752938036,13890.675681529996,34.6132721699978,53078.88459984 2025-07-19,15:13:58.000,200,11069688,120125,0,1752938037,13890.722835699991,34.6132721699978,53078.96844528001 2025-07-19,15:13:59.000,200,11069592,120405,0,1752938038,13890.702626769991,34.64146869000251,53078.91254832 2025-07-19,15:14:00.000,200,11069640,120285,0,1752938039,13890.695890459996,34.63441956000315,53078.91953544001 2025-07-19,15:14:01.000,200,11069607,120445,0,1752938040,13890.66894522,34.64851782000187,53078.89158696001 2025-07-19,15:14:02.000,200,11069638,120165,0,1752938041,13890.682417839991,34.63441956000315,53078.898574080005 2025-07-19,15:14:03.000,200,11069653,120365,0,1752938042,13890.68915415,34.62737043000379,53078.91254832 2025-07-19,15:14:04.000,200,11069638,120325,0,1752938043,13890.655472599996,34.68376346999867,53078.89158696001 2025-07-19,15:14:05.000,200,11069605,120405,0,1752938044,13890.64873629,34.69786173000466,53078.87062560001 2025-07-19,15:14:06.000,200,11069635,120285,0,1752938045,13890.56116425999,34.70491086000402,53078.91953544001 2025-07-19,15:14:07.000,200,11069692,120205,0,1752938046,13890.58137318999,34.796549550002965,53078.94049680001 2025-07-19,15:14:08.000,200,11069646,120045,0,1752938047,13890.56790057,34.782451290004246,53078.88459984 2025-07-19,15:14:09.000,200,11069604,120125,0,1752938048,13890.554427949995,34.77540216000489,53078.88459984 2025-07-19,15:14:10.000,200,11069659,120205,0,1752938049,13890.493801159995,34.81769694000104,53078.87062560001 2025-07-19,15:14:11.000,200,11069667,120325,0,1752938050,13890.52074639999,34.86704085000383,53078.84267712001 2025-07-19,15:14:12.000,200,11069676,120125,0,1752938051,13890.473592229995,34.85294258999784,53078.84267712001 2025-07-19,15:14:13.000,200,11069643,120405,0,1752938052,13890.46011960999,34.88113911000255,53078.88459984 2025-07-19,15:14:14.000,200,11069656,120525,0,1752938053,13890.41970174999,34.88113911000255,53078.83569 2025-07-19,15:14:15.000,200,11069599,120245,0,1752938054,13890.39949281999,34.89523737000127,53078.88459984 2025-07-19,15:14:16.000,200,11069708,120445,0,1752938055,13890.36581127,34.87408998000319,53078.86363848 2025-07-19,15:14:17.000,200,11069641,120125,0,1752938056,13890.41970174999,34.916384759999346,53078.828702880004 2025-07-19,15:14:18.000,200,11069700,120205,0,1752938057,13890.3860202,34.965728670002136,53078.83569 2025-07-19,15:14:19.000,200,11069618,120365,0,1752938058,13890.412965439995,34.90933562999999,53078.85665136 2025-07-19,15:14:20.000,200,11069663,120165,0,1752938059,13890.34560234,34.923433889998705,53078.87062560001 2025-07-19,15:14:21.000,200,11069628,120485,0,1752938060,13890.372547579995,34.9375321500047,53078.828702880004 2025-07-19,15:14:22.000,200,11069637,120485,0,1752938061,13890.3860202,34.90933562999999,53078.849664240006 2025-07-19,15:14:23.000,200,11069650,120565,0,1752938062,13890.3860202,34.9375321500047,53078.91254832 2025-07-19,15:14:24.000,200,11069664,120645,0,1752938063,13890.3860202,34.965728670002136,53078.80075440001 2025-07-19,15:14:25.000,200,11069642,120485,0,1752938064,13890.40622913,34.9375321500047,53078.88459984 2025-07-19,15:14:26.000,200,11069628,120125,0,1752938065,13890.412965439995,34.95867954000278,53078.88459984 2025-07-19,15:14:27.000,200,11069649,120405,0,1752938066,13890.42643806,34.98687606000021,53078.88459984 2025-07-19,15:14:28.000,200,11069639,120565,0,1752938067,13890.39949281999,35.022121710004285,53078.828702880004 2025-07-19,15:14:29.000,200,11069708,120125,0,1752938068,13890.40622913,35.036219970003,53078.84267712001 2025-07-19,15:14:30.000,200,11069593,120405,0,1752938069,13890.41970174999,35.05736736000108,53078.91254832 2025-07-19,15:14:31.000,200,11069609,120445,0,1752938070,13890.433174369995,35.05031823000172,53078.91254832 2025-07-19,15:14:32.000,200,11069637,120405,0,1752938071,13890.3860202,35.08556387999852,53078.91254832 2025-07-19,15:14:33.000,200,11069599,120445,0,1752938072,13890.37928388999,35.092613009997876,53078.91254832 2025-07-19,15:14:34.000,200,11069715,120405,0,1752938073,13890.392756509995,35.092613009997876,53078.93350968 2025-07-19,15:14:35.000,200,11069669,120405,0,1752938074,13890.412965439995,35.092613009997876,53078.947483920005 2025-07-19,15:14:36.000,200,11069623,120045,0,1752938075,13890.392756509995,35.09966214000451,53078.95447104 2025-07-19,15:14:37.000,200,11069655,120205,0,1752938076,13890.372547579995,35.12080953000259,53078.98940664001 2025-07-19,15:14:38.000,200,11069606,120285,0,1752938077,13890.392756509995,35.11376040000323,53078.96844528001 2025-07-19,15:14:39.000,200,11069687,120125,0,1752938078,13890.392756509995,35.07851474999916,53078.96844528001 2025-07-19,15:14:40.000,200,11069627,120405,0,1752938079,13890.37928388999,35.07851474999916,53078.961458159996 2025-07-19,15:14:41.000,200,11069677,120085,0,1752938080,13890.35907495999,35.05031823000172,53078.9754324 2025-07-19,15:14:42.000,200,11069637,119965,0,1752938081,13890.39949281999,35.04326910000236,53078.96844528001 2025-07-19,15:14:43.000,200,11069653,120405,0,1752938082,13890.39949281999,34.98687606000021,53078.98940664001 2025-07-19,15:14:44.000,200,11069713,120525,0,1752938083,13890.372547579995,34.972777800001495,53078.98241952 2025-07-19,15:14:45.000,200,11069658,120045,0,1752938084,13890.352338649995,34.916384759999346,53079.00338088 2025-07-19,15:14:46.000,200,11069640,120365,0,1752938085,13890.32539341,34.89523737000127,53078.95447104 2025-07-19,15:14:47.000,200,11069643,120485,0,1752938086,13890.36581127,34.88818824000191,53078.98241952 2025-07-19,15:14:48.000,200,11069639,120645,0,1752938087,13890.31865709999,34.87408998000319,53078.996393760004 2025-07-19,15:14:49.000,200,11069693,120485,0,1752938088,13890.311920789994,34.85999172000447,53078.996393760004 2025-07-19,15:14:50.000,200,11069651,120445,0,1752938089,13890.31865709999,34.83884432999912,53079.05229072 2025-07-19,15:14:51.000,200,11069666,120645,0,1752938090,13890.26476662,34.8247460700004,53079.02434224 2025-07-19,15:14:52.000,200,11069661,120405,0,1752938091,13890.23782137999,34.803598680002324,53078.98940664001 2025-07-19,15:14:53.000,200,11069621,120485,0,1752938092,13890.21761244999,34.81769694000104,53079.05927784001 2025-07-19,15:14:54.000,200,11069671,120485,0,1752938093,13890.21761244999,34.81769694000104,53079.03132936 2025-07-19,15:14:55.000,200,11069605,120405,0,1752938094,13890.190667209994,34.83179519999976,53079.02434224 2025-07-19,15:14:56.000,200,11069661,120365,0,1752938095,13890.224348759999,34.85999172000447,53079.05927784001 2025-07-19,15:14:57.000,200,11069625,120485,0,1752938096,13890.204139829999,34.90933562999999,53079.03831648001 2025-07-19,15:14:58.000,200,11069658,120525,0,1752938097,13890.143513039999,34.9375321500047,53079.03831648001 2025-07-19,15:14:59.000,200,11069680,120205,0,1752938098,13890.130040419994,34.916384759999346,53078.996393760004 2025-07-19,15:15:00.000,200,11069635,120365,0,1752938099,13890.123304109999,35.00802344999829,53079.00338088 2025-07-19,15:15:01.000,200,11069616,120525,0,1752938100,13890.055941009989,34.965728670002136,53078.961458159996 2025-07-19,15:15:02.000,200,11069620,120485,0,1752938101,13890.089622559994,35.00097431999893,53079.017355120006 2025-07-19,15:15:03.000,200,11069610,120045,0,1752938102,13890.042468389998,34.98687606000021,53079.017355120006 2025-07-19,15:15:04.000,200,11069633,120165,0,1752938103,13889.988577909993,34.979826930000854,53079.0453036 2025-07-19,15:15:05.000,200,11069675,120325,0,1752938104,13889.927951119993,34.979826930000854,53079.0802392 2025-07-19,15:15:06.000,200,11069677,120445,0,1752938105,13889.901005879998,34.89523737000127,53079.03831648001 2025-07-19,15:15:07.000,200,11069627,120365,0,1752938106,13889.840379089997,34.86704085000383,53079.07325208 2025-07-19,15:15:08.000,200,11069637,120485,0,1752938107,13889.773015990002,34.87408998000319,53079.07325208 2025-07-19,15:15:09.000,200,11069639,120485,0,1752938108,13889.698916579997,34.85999172000447,53079.10818768001 2025-07-19,15:15:10.000,200,11069669,120445,0,1752938109,13889.631553480001,34.8247460700004,53079.0453036 2025-07-19,15:15:11.000,200,11069607,120365,0,1752938110,13889.564190379991,34.8247460700004,53079.066264960005 2025-07-19,15:15:12.000,200,11069635,120445,0,1752938111,13889.46988204,34.796549550002965,53079.017355120006 2025-07-19,15:15:13.000,200,11069629,120485,0,1752938112,13889.395782629996,34.796549550002965,53079.00338088 2025-07-19,15:15:14.000,200,11069710,120525,0,1752938113,13889.34862846,34.76130389999889,53079.00338088 2025-07-19,15:15:15.000,200,11069682,120485,0,1752938114,13889.36210107999,34.8247460700004,53078.9754324 2025-07-19,15:15:16.000,200,11069610,120885,0,1752938115,13889.3082106,34.83884432999912,53078.95447104 2025-07-19,15:15:17.000,200,11069671,120285,0,1752938116,13889.314946909995,34.89523737000127,53078.87761272 2025-07-19,15:15:18.000,200,11069627,120085,0,1752938117,13889.32168321999,34.88113911000255,53078.89158696001 2025-07-19,15:15:19.000,200,11069709,120365,0,1752938118,13889.274529049995,34.9375321500047,53078.87062560001 2025-07-19,15:15:20.000,200,11069640,120445,0,1752938119,13889.3082106,34.9375321500047,53078.91953544001 2025-07-19,15:15:21.000,200,11069616,120565,0,1752938120,13889.314946909995,34.98687606000021,53078.88459984 2025-07-19,15:15:22.000,200,11069667,120445,0,1752938121,13889.294737979995,35.00802344999829,53078.898574080005 2025-07-19,15:15:23.000,200,11069651,120405,0,1752938122,13889.30147428999,35.029170840003644,53078.779793040005 2025-07-19,15:15:24.000,200,11069705,120125,0,1752938123,13889.274529049995,35.022121710004285,53078.7658188 2025-07-19,15:15:25.000,200,11069665,120565,0,1752938124,13889.234111189995,35.022121710004285,53078.78678016 2025-07-19,15:15:26.000,200,11069606,120485,0,1752938125,13889.274529049995,35.092613009997876,53078.75883168 2025-07-19,15:15:27.000,200,11069634,120645,0,1752938126,13889.24084749999,35.05736736000108,53078.73787032 2025-07-19,15:15:28.000,200,11069582,120765,0,1752938127,13889.234111189995,35.07851474999916,53078.75184456001 2025-07-19,15:15:29.000,200,11069690,120485,0,1752938128,13889.24758381,35.036219970003,53078.72389608001 2025-07-19,15:15:30.000,200,11069658,120565,0,1752938129,13889.24084749999,35.01507257999765,53078.77280592001 2025-07-19,15:15:31.000,200,11069654,120685,0,1752938130,13889.254320119995,34.965728670002136,53078.661012000004 2025-07-19,15:15:32.000,200,11069595,120445,0,1752938131,13889.193693329995,34.94458128000406,53078.75184456001 2025-07-19,15:15:33.000,200,11069597,120445,0,1752938132,13889.20716595,34.9375321500047,53078.70293472001 2025-07-19,15:15:34.000,200,11069681,120525,0,1752938133,13889.20716595,34.87408998000319,53078.71690896 2025-07-19,15:15:35.000,200,11069637,120405,0,1752938134,13889.22737488,34.85294258999784,53078.681973360006 2025-07-19,15:15:36.000,200,11069630,120565,0,1752938135,13889.193693329995,34.789500420003606,53078.66799912 2025-07-19,15:15:37.000,200,11069627,120565,0,1752938136,13889.20716595,34.782451290004246,53078.6959476 2025-07-19,15:15:38.000,200,11069658,120525,0,1752938137,13889.24084749999,34.69786173000466,53078.681973360006 2025-07-19,15:15:39.000,200,11069706,120445,0,1752938138,13889.28126535999,34.68376346999867,53078.67498624001 2025-07-19,15:15:40.000,200,11069616,120325,0,1752938139,13889.314946909995,34.620321300004434,53078.6959476 2025-07-19,15:15:41.000,200,11069636,120485,0,1752938140,13889.314946909995,34.59917390999908,53078.72389608001 2025-07-19,15:15:42.000,200,11069687,120605,0,1752938141,13889.355364769996,34.563928260002285,53078.6959476 2025-07-19,15:15:43.000,200,11069646,120645,0,1752938142,13889.30147428999,34.521633479998854,53078.61908928 2025-07-19,15:15:44.000,200,11069703,120525,0,1752938143,13889.355364769996,34.528682609998214,53078.65402488001 2025-07-19,15:15:45.000,200,11069688,120565,0,1752938144,13889.34862846,34.507535220000136,53078.626076399996 2025-07-19,15:15:46.000,200,11069651,120405,0,1752938145,13889.422727869991,34.570977390001644,53078.64005064 2025-07-19,15:15:47.000,200,11069650,120565,0,1752938146,13889.442936799991,34.54278087000421,53078.59812792 2025-07-19,15:15:48.000,200,11069640,120725,0,1752938147,13889.40925525,34.53573174000485,53078.64703776 2025-07-19,15:15:49.000,200,11069696,120405,0,1752938148,13889.38904632,34.556879130002926,53078.55620520001 2025-07-19,15:15:50.000,200,11069605,120565,0,1752938149,13889.38904632,34.578026520001,53078.58415368001 2025-07-19,15:15:51.000,200,11069636,120685,0,1752938150,13889.36210107999,34.59212477999972,53078.57716656 2025-07-19,15:15:52.000,200,11069676,120205,0,1752938151,13889.36210107999,34.62737043000379,53078.5911408 2025-07-19,15:15:53.000,200,11069633,120405,0,1752938152,13889.335155839995,34.59212477999972,53078.5911408 2025-07-19,15:15:54.000,200,11069709,120885,0,1752938153,13889.3082106,34.6132721699978,53078.563192320005 2025-07-19,15:15:55.000,200,11069675,120405,0,1752938154,13889.30147428999,34.556879130002926,53078.5911408 2025-07-19,15:15:56.000,200,11069632,120485,0,1752938155,13889.294737979995,34.556879130002926,53078.58415368001 2025-07-19,15:15:57.000,200,11069667,120645,0,1752938156,13889.26105642999,34.53573174000485,53078.52825672 2025-07-19,15:15:58.000,200,11069642,120365,0,1752938157,13889.193693329995,34.50048609000078,53078.55620520001 2025-07-19,15:15:59.000,200,11069707,120965,0,1752938158,13889.20716595,34.45819131000462,53078.563192320005 2025-07-19,15:16:00.000,200,11069684,120685,0,1752938159,13889.18022070999,34.43704391999927,53078.5911408 2025-07-19,15:16:01.000,200,11069619,120645,0,1752938160,13889.193693329995,34.42294566000055,53078.57716656 2025-07-19,15:16:02.000,200,11069633,120685,0,1752938161,13889.16674809,34.32425784000225,53078.58415368001 2025-07-19,15:16:03.000,200,11069639,120685,0,1752938162,13889.22737488,34.331306970001606,53078.61908928 2025-07-19,15:16:04.000,200,11069661,120525,0,1752938163,13889.173484399995,34.281963059998816,53078.61908928 2025-07-19,15:16:05.000,200,11069664,120645,0,1752938164,13889.18695702,34.22557002000394,53078.563192320005 2025-07-19,15:16:06.000,200,11069606,120485,0,1752938165,13889.20042963999,34.21147175999795,53078.55620520001 2025-07-19,15:16:07.000,200,11069628,120645,0,1752938166,13889.20042963999,34.23966828000266,53078.5911408 2025-07-19,15:16:08.000,200,11069627,120845,0,1752938167,13889.16001177999,34.20442262999859,53078.59812792 2025-07-19,15:16:09.000,200,11069654,120765,0,1752938168,13889.173484399995,34.23966828000266,53078.5911408 2025-07-19,15:16:10.000,200,11069658,120725,0,1752938169,13889.213902259995,34.23966828000266,53078.64005064 2025-07-19,15:16:11.000,200,11069600,120845,0,1752938170,13889.193693329995,34.2678648000001,53078.661012000004 2025-07-19,15:16:12.000,200,11069667,120365,0,1752938171,13889.274529049995,34.31015958000353,53078.65402488001 2025-07-19,15:16:13.000,200,11069592,120805,0,1752938172,13889.26779274,34.35245435999968,53078.661012000004 2025-07-19,15:16:14.000,200,11069668,120605,0,1752938173,13889.30147428999,34.35950348999904,53078.74485744 2025-07-19,15:16:15.000,200,11069655,120525,0,1752938174,13889.335155839995,34.35245435999968,53078.72389608001 2025-07-19,15:16:16.000,200,11069614,120485,0,1752938175,13889.34862846,34.394749140003114,53078.72389608001 2025-07-19,15:16:17.000,200,11069635,120565,0,1752938176,13889.34189214999,34.42999478999991,53078.71690896 2025-07-19,15:16:18.000,200,11069657,120485,0,1752938177,13889.40925525,34.45819131000462,53078.74485744 2025-07-19,15:16:19.000,200,11069734,120845,0,1752938178,13889.422727869991,34.43704391999927,53078.67498624001 2025-07-19,15:16:20.000,200,11069674,120485,0,1752938179,13889.476618349996,34.42999478999991,53078.70992184 2025-07-19,15:16:21.000,200,11069642,120525,0,1752938180,13889.496827279996,34.387700010003755,53078.73787032 2025-07-19,15:16:22.000,200,11069614,120605,0,1752938181,13889.584399309992,34.345405230000324,53078.77280592001 2025-07-19,15:16:23.000,200,11069682,120725,0,1752938182,13889.645026099992,34.338356100000965,53078.7658188 2025-07-19,15:16:24.000,200,11069668,120725,0,1752938183,13889.671971340002,34.30311045000417,53078.80774152 2025-07-19,15:16:25.000,200,11069664,120285,0,1752938184,13889.752807060002,34.26081567000074,53078.84267712001 2025-07-19,15:16:26.000,200,11069618,120645,0,1752938185,13889.779752299997,34.21147175999795,53078.88459984 2025-07-19,15:16:27.000,200,11069675,120645,0,1752938186,13889.799961229997,34.18327524000051,53078.828702880004 2025-07-19,15:16:28.000,200,11069612,120485,0,1752938187,13889.833642780002,34.162127850002435,53078.849664240006 2025-07-19,15:16:29.000,200,11069786,120685,0,1752938188,13889.847115399993,34.155078720003075,53078.83569 2025-07-19,15:16:30.000,200,11069690,120725,0,1752938189,13889.840379089997,34.07048916000349,53078.86363848 2025-07-19,15:16:31.000,200,11069699,120925,0,1752938190,13889.867324329993,34.06344003000413,53078.88459984 2025-07-19,15:16:32.000,200,11069698,120805,0,1752938191,13889.867324329993,34.05639090000477,53078.93350968 2025-07-19,15:16:33.000,200,11069731,120685,0,1752938192,13889.860588019998,34.07753829000285,53078.898574080005 2025-07-19,15:16:34.000,200,11069720,120845,0,1752938193,13889.779752299997,34.04229263999878,53078.88459984 2025-07-19,15:16:35.000,200,11069727,120805,0,1752938194,13889.732598130002,34.04229263999878,53078.92652256 2025-07-19,15:16:36.000,200,11069632,120445,0,1752938195,13889.651762410002,34.02819438000006,53078.9055612 2025-07-19,15:16:37.000,200,11069736,120765,0,1752938196,13889.604608239992,34.04229263999878,53078.89158696001 2025-07-19,15:16:38.000,200,11069676,120685,0,1752938197,13889.550717760001,34.06344003000413,53078.87761272 2025-07-19,15:16:39.000,200,11069689,120805,0,1752938198,13889.510299900001,34.0211452500007,53078.86363848 2025-07-19,15:16:40.000,200,11069701,120965,0,1752938199,13889.422727869991,34.05639090000477,53078.81472864 2025-07-19,15:16:41.000,200,11069678,120565,0,1752938200,13889.335155839995,34.105734810000286,53078.83569 2025-07-19,15:16:42.000,200,11069727,120525,0,1752938201,13889.274529049995,34.119833069999004,53078.84267712001 2025-07-19,15:16:43.000,200,11069731,120605,0,1752938202,13889.193693329995,34.105734810000286,53078.80075440001 2025-07-19,15:16:44.000,200,11069687,120845,0,1752938203,13889.12633023,34.05639090000477,53078.75883168 2025-07-19,15:16:45.000,200,11069682,120805,0,1752938204,13889.025285579999,34.049341769998136,53078.779793040005 2025-07-19,15:16:46.000,200,11069677,120725,0,1752938205,13888.944449859999,34.03524350999942,53078.73787032 2025-07-19,15:16:47.000,200,11069681,120685,0,1752938206,13888.863614139998,34.06344003000413,53078.70992184 2025-07-19,15:16:48.000,200,11069731,120725,0,1752938207,13888.749096869993,34.03524350999942,53078.70293472001 2025-07-19,15:16:49.000,200,11069728,120525,0,1752938208,13888.688470079993,34.04229263999878,53078.66799912 2025-07-19,15:16:50.000,200,11069673,120685,0,1752938209,13888.621106979997,34.049341769998136,53078.661012000004 2025-07-19,15:16:51.000,200,11069683,120685,0,1752938210,13888.587425429992,34.07753829000285,53078.612102160005 2025-07-19,15:16:52.000,200,11069693,120445,0,1752938211,13888.486380779992,34.08458742000221,53078.57017944 2025-07-19,15:16:53.000,200,11069698,120765,0,1752938212,13888.412281370001,34.06344003000413,53078.53524384001 2025-07-19,15:16:54.000,200,11069728,120525,0,1752938213,13888.358390889996,34.049341769998136,53078.57017944 2025-07-19,15:16:55.000,200,11069666,120765,0,1752938214,13888.243873619991,33.99294873000326,53078.514282480006 2025-07-19,15:16:56.000,200,11069746,120845,0,1752938215,13888.18998314,33.95065394999983,53078.46537264001 2025-07-19,15:16:57.000,200,11069740,120445,0,1752938216,13888.14956528,33.95770307999919,53078.4513984 2025-07-19,15:16:58.000,200,11069727,120725,0,1752938217,13888.055256939995,33.86606439000025,53078.41646280001 2025-07-19,15:16:59.000,200,11069694,120645,0,1752938218,13887.954212289995,33.880162649998965,53078.38851432001 2025-07-19,15:17:00.000,200,11069723,121125,0,1752938219,13887.893585499995,33.86606439000025,53078.33261736 2025-07-19,15:17:01.000,200,11069687,120725,0,1752938220,13887.83969501999,33.83081874000345,53078.325630240004 2025-07-19,15:17:02.000,200,11069714,120685,0,1752938221,13887.772331919994,33.81672048000473,53078.26973328001 2025-07-19,15:17:03.000,200,11069674,120605,0,1752938222,13887.684759889999,33.8096713499981,53078.21383632 2025-07-19,15:17:04.000,200,11069643,120845,0,1752938223,13887.550033689993,33.82376961000409,53078.2068492 2025-07-19,15:17:05.000,200,11069704,120765,0,1752938224,13887.496143209988,33.84491700000217,53078.17191360001 2025-07-19,15:17:06.000,200,11069730,120485,0,1752938225,13887.448989039993,33.79557308999938,53078.109029520005 2025-07-19,15:17:07.000,200,11069631,120605,0,1752938226,13887.428780109993,33.83786787000281,53078.08108104001 2025-07-19,15:17:08.000,200,11069690,120725,0,1752938227,13887.320999149997,33.85901526000089,53078.060119680005 2025-07-19,15:17:09.000,200,11069730,120965,0,1752938228,13887.287317599992,33.90131004000432,53077.9972356 2025-07-19,15:17:10.000,200,11069728,120605,0,1752938229,13887.199745569997,33.873113519999606,53077.96230000001 2025-07-19,15:17:11.000,200,11069696,120685,0,1752938230,13887.186272949992,33.90131004000432,53077.97627424 2025-07-19,15:17:12.000,200,11069632,120765,0,1752938231,13887.193009260001,33.91540830000304,53077.96230000001 2025-07-19,15:17:13.000,200,11069675,120685,0,1752938232,13887.159327709996,33.90835917000368,53077.92037728 2025-07-19,15:17:14.000,200,11069652,120685,0,1752938233,13887.065019369991,33.922457430002396,53077.941338640005 2025-07-19,15:17:15.000,200,11069638,120845,0,1752938234,13886.99091996,33.94360482000047,53077.892428800005 2025-07-19,15:17:16.000,200,11069707,120885,0,1752938235,13886.977447339996,34.00704699000198,53077.88544168001 2025-07-19,15:17:17.000,200,11069679,120685,0,1752938236,13886.90334792999,34.03524350999942,53077.822557600004 2025-07-19,15:17:18.000,200,11069711,120685,0,1752938237,13886.78209434999,34.02819438000006,53077.82954472 2025-07-19,15:17:19.000,200,11069705,120805,0,1752938238,13886.714731249995,34.06344003000413,53077.822557600004 2025-07-19,15:17:20.000,200,11069736,120525,0,1752938239,13886.66757708,34.112783939999645,53077.79460912001 2025-07-19,15:17:21.000,200,11069721,120725,0,1752938240,13886.573268739994,34.09163655000157,53077.773647760005 2025-07-19,15:17:22.000,200,11069688,120805,0,1752938241,13886.505905639999,34.148029590003716,53077.7526864 2025-07-19,15:17:23.000,200,11069641,120725,0,1752938242,13886.465487779999,34.20442262999859,53077.73172504 2025-07-19,15:17:24.000,200,11069674,120685,0,1752938243,13886.371179439993,34.18327524000051,53077.66884096001 2025-07-19,15:17:25.000,200,11069739,120565,0,1752938244,13886.276871100003,34.19032436999987,53077.68980232 2025-07-19,15:17:26.000,200,11069730,120765,0,1752938245,13886.222980619998,34.23966828000266,53077.64089248 2025-07-19,15:17:27.000,200,11069663,120765,0,1752938246,13886.202771689997,34.218520890004584,53077.62691824001 2025-07-19,15:17:28.000,200,11069701,121165,0,1752938247,13886.081518109997,34.24671741000202,53077.64089248 2025-07-19,15:17:29.000,200,11069685,120725,0,1752938248,13885.980473459997,34.281963059998816,53077.64089248 2025-07-19,15:17:30.000,200,11069727,120725,0,1752938249,13885.926582979992,34.2678648000001,53077.55005992001 2025-07-19,15:17:31.000,200,11069720,120965,0,1752938250,13885.79185678,34.30311045000417,53077.49416296 2025-07-19,15:17:32.000,200,11069680,120845,0,1752938251,13885.71102106,34.281963059998816,53077.51512432 2025-07-19,15:17:33.000,200,11069679,120765,0,1752938252,13885.616712719995,34.29606132000481,53077.45224024001 2025-07-19,15:17:34.000,200,11069660,120765,0,1752938253,13885.48198651999,34.345405230000324,53077.39634328 2025-07-19,15:17:35.000,200,11069696,120685,0,1752938254,13885.394414489994,34.31720871000289,53077.27756224 2025-07-19,15:17:36.000,200,11069687,120645,0,1752938255,13885.320315079989,34.29606132000481,53077.27756224 2025-07-19,15:17:37.000,200,11069711,121005,0,1752938256,13885.199061499989,34.30311045000417,53077.23563952 2025-07-19,15:17:38.000,200,11069667,120685,0,1752938257,13885.071071609993,34.19737349999923,53077.151794080004 2025-07-19,15:17:39.000,200,11069630,121005,0,1752938258,13884.895927550002,34.119833069999004,53077.14480696001 2025-07-19,15:17:40.000,200,11069662,121045,0,1752938259,13884.808355519992,34.09163655000157,53077.02602592001 2025-07-19,15:17:41.000,200,11069678,120965,0,1752938260,13884.680365629996,34.02819438000006,53076.984103200004 2025-07-19,15:17:42.000,200,11069609,120965,0,1752938261,13884.559112049996,33.97180133999791,53076.95615472001 2025-07-19,15:17:43.000,200,11069634,120765,0,1752938262,13884.51195788,33.95065394999983,53076.94218048 2025-07-19,15:17:44.000,200,11069616,120725,0,1752938263,13884.34355012999,33.85196613000153,53076.914232 2025-07-19,15:17:45.000,200,11069644,120805,0,1752938264,13884.22229654999,33.76737657000194,53076.80243808 2025-07-19,15:17:46.000,200,11069613,121085,0,1752938265,13884.14146082999,33.68278701000236,53076.74654112 2025-07-19,15:17:47.000,200,11069704,120845,0,1752938266,13884.107779279999,33.59819745000277,53076.72557976 2025-07-19,15:17:48.000,200,11069590,120925,0,1752938267,13884.053888799994,33.513607890003186,53076.71160552001 2025-07-19,15:17:49.000,200,11069584,120845,0,1752938268,13883.993262009993,33.40787093999825,53076.648721440004 2025-07-19,15:17:50.000,200,11069646,120445,0,1752938269,13883.919162599988,33.30918311999994,53076.58583736 2025-07-19,15:17:51.000,200,11069652,120885,0,1752938270,13883.919162599988,33.252790079997794,53076.55788888 2025-07-19,15:17:52.000,200,11069628,120765,0,1752938271,13883.885481049998,33.09770922000462,53076.501991920006 2025-07-19,15:17:53.000,200,11069633,121085,0,1752938272,13883.865272119998,33.03426705000311,53076.53692752 2025-07-19,15:17:54.000,200,11069611,120805,0,1752938273,13883.831590569993,32.942628360004164,53076.50897904 2025-07-19,15:17:55.000,200,11069669,120765,0,1752938274,13883.831590569993,32.850989669997944,53076.4600692 2025-07-19,15:17:56.000,200,11069617,120445,0,1752938275,13883.838326880003,32.78049837000435,53076.48801768 2025-07-19,15:17:57.000,200,11069633,120445,0,1752938276,13883.764227469997,32.69590881000477,53076.40417224001 2025-07-19,15:17:58.000,200,11069616,120885,0,1752938277,13883.750754849993,32.64656490000198,53076.43910784 2025-07-19,15:17:59.000,200,11069583,120805,0,1752938278,13883.703600679997,32.61836838000454,53076.432120720005 2025-07-19,15:18:00.000,200,11069640,120765,0,1752938279,13883.723809609997,32.53377881999768,53076.44609496001 2025-07-19,15:18:01.000,200,11069587,120605,0,1752938280,13883.737282230002,32.51968055999896,53076.40417224001 2025-07-19,15:18:02.000,200,11069591,120885,0,1752938281,13883.757491160002,32.484434910002165,53076.39718512 2025-07-19,15:18:03.000,200,11069598,120885,0,1752938282,13883.690128059992,32.45623839000473,53076.42513360001 2025-07-19,15:18:04.000,200,11069609,120845,0,1752938283,13883.710336989992,32.470336650003446,53076.36224952 2025-07-19,15:18:05.000,200,11069607,120765,0,1752938284,13883.609292339992,32.4139436100013,53076.32731392001 2025-07-19,15:18:06.000,200,11069605,120965,0,1752938285,13883.636237580002,32.3786979600045,53076.3203268 2025-07-19,15:18:07.000,200,11069627,120685,0,1752938286,13883.541929239997,32.33640318000107,53076.29936544 2025-07-19,15:18:08.000,200,11069575,120765,0,1752938287,13883.488038759991,32.294108400004916,53076.27141696 2025-07-19,15:18:09.000,200,11069641,121045,0,1752938288,13883.434148280001,32.258862750000844,53076.23648136001 2025-07-19,15:18:10.000,200,11069615,120805,0,1752938289,13883.360048869996,32.18132232000062,53076.20154576 2025-07-19,15:18:11.000,200,11069636,121085,0,1752938290,13883.25226791,32.16017493000254,53076.13866168001 2025-07-19,15:18:12.000,200,11069587,120925,0,1752938291,13883.15122326,32.13197840999783,53076.11770032001 2025-07-19,15:18:13.000,200,11069599,121045,0,1752938292,13883.10406908999,32.13902754000446,53076.06879048001 2025-07-19,15:18:14.000,200,11069572,121005,0,1752938293,13883.077123849995,32.10378189000039,53076.03385488 2025-07-19,15:18:15.000,200,11069571,120765,0,1752938294,13883.00976075,32.15312580000318,53076.047829120005 2025-07-19,15:18:16.000,200,11069553,120925,0,1752938295,13882.935661339994,32.1672240600019,53076.047829120005 2025-07-19,15:18:17.000,200,11069577,120925,0,1752938296,13882.915452409994,32.244764490002126,53076.06879048001 2025-07-19,15:18:18.000,200,11069572,121125,0,1752938297,13882.854825619994,32.23771536000277,53076.01988064001 2025-07-19,15:18:19.000,200,11069597,120925,0,1752938298,13882.821144069989,32.301157530004275,53076.08276472 2025-07-19,15:18:20.000,200,11069576,120965,0,1752938299,13882.807671449998,32.32935405000171,53076.03385488 2025-07-19,15:18:21.000,200,11069597,120925,0,1752938300,13882.780726209989,32.38574709000386,53075.998919280006 2025-07-19,15:18:22.000,200,11069591,120725,0,1752938301,13882.747044659998,32.442140129998734,53076.08276472 2025-07-19,15:18:23.000,200,11069638,120965,0,1752938302,13882.706626799998,32.540827950004314,53075.977957920004 2025-07-19,15:18:24.000,200,11069628,120965,0,1752938303,13882.699890489988,32.61836838000454,53075.99193216001 2025-07-19,15:18:25.000,200,11069565,120885,0,1752938304,13882.693154179993,32.710007070003485,53076.04084200001 2025-07-19,15:18:26.000,200,11069626,121165,0,1752938305,13882.679681559988,32.75230184999964,53076.02686776 2025-07-19,15:18:27.000,200,11069604,120925,0,1752938306,13882.625791079998,32.82279315000051,53075.98494504 2025-07-19,15:18:28.000,200,11069635,120925,0,1752938307,13882.551691669993,32.90738271000009,53075.95699656 2025-07-19,15:18:29.000,200,11069628,121005,0,1752938308,13882.558427980002,32.97787401000096,53075.998919280006 2025-07-19,15:18:30.000,200,11069675,120925,0,1752938309,13882.470855949992,33.013119659997756,53075.977957920004 2025-07-19,15:18:31.000,200,11069577,120685,0,1752938310,13882.376547610002,33.03426705000311,53075.87315112001 2025-07-19,15:18:32.000,200,11069584,120645,0,1752938311,13882.268766649991,32.98492314000032,53075.78930568 2025-07-19,15:18:33.000,200,11069644,121205,0,1752938312,13882.167721999991,32.99902139999904,53075.75437008001 2025-07-19,15:18:34.000,200,11069578,120965,0,1752938313,13882.0329958,32.9708248800016,53075.68449888001 2025-07-19,15:18:35.000,200,11069601,120645,0,1752938314,13881.97236901,32.97787401000096,53075.63558904001 2025-07-19,15:18:36.000,200,11069607,120845,0,1752938315,13881.90500590999,32.99902139999904,53075.57270496 2025-07-19,15:18:37.000,200,11069562,120445,0,1752938316,13881.837642809995,32.9708248800016,53075.55873072 2025-07-19,15:18:38.000,200,11069566,121125,0,1752938317,13881.76354339999,33.0060705299984,53075.55873072 2025-07-19,15:18:39.000,200,11069547,120805,0,1752938318,13881.68270767999,33.02016879000439,53075.53078224 2025-07-19,15:18:40.000,200,11069552,121005,0,1752938319,13881.662498749989,33.09770922000462,53075.50982088 2025-07-19,15:18:41.000,200,11069575,120885,0,1752938320,13881.615344579994,33.14000400000077,53075.50982088 2025-07-19,15:18:42.000,200,11069594,120845,0,1752938321,13881.628817199999,33.15410225999949,53075.474885280004 2025-07-19,15:18:43.000,200,11069595,121005,0,1752938322,13881.595135649994,33.21049530000164,53075.44693680001 2025-07-19,15:18:44.000,200,11069526,121005,0,1752938323,13881.561454099989,33.28098660000251,53075.377065600005 2025-07-19,15:18:45.000,200,11069545,120845,0,1752938324,13881.500827309988,33.21049530000164,53075.39103984 2025-07-19,15:18:46.000,200,11069595,121045,0,1752938325,13881.480618379988,33.22459356000036,53075.328155760006 2025-07-19,15:18:47.000,200,11069582,120925,0,1752938326,13881.440200519988,33.22459356000036,53075.28623304 2025-07-19,15:18:48.000,200,11069560,120805,0,1752938327,13881.379573730002,33.18934791000356,53075.25129744001 2025-07-19,15:18:49.000,200,11069521,120925,0,1752938328,13881.440200519988,33.19639704000292,53075.23033608001 2025-07-19,15:18:50.000,200,11069575,121165,0,1752938329,13881.372837419993,33.238691819999076,53075.19540048 2025-07-19,15:18:51.000,200,11069552,121085,0,1752938330,13881.359364800002,33.23164268999972,53075.18841336 2025-07-19,15:18:52.000,200,11069562,120925,0,1752938331,13881.366101109998,33.295084860001225,53075.18841336 2025-07-19,15:18:53.000,200,11069557,120965,0,1752938332,13881.359364800002,33.35852703000273,53075.17443912 2025-07-19,15:18:54.000,200,11069661,121125,0,1752938333,13881.386310039998,33.42196920000424,53075.07661944 2025-07-19,15:18:55.000,200,11069585,120885,0,1752938334,13881.372837419993,33.464263980000396,53075.12552928 2025-07-19,15:18:56.000,200,11069601,120965,0,1752938335,13881.345892179997,33.50655876000383,53075.0975808 2025-07-19,15:18:57.000,200,11069578,121085,0,1752938336,13881.339155870002,33.5629517999987,53075.06963232 2025-07-19,15:18:58.000,200,11069564,120845,0,1752938337,13881.332419559993,33.63344309999957,53075.090593680005 2025-07-19,15:18:59.000,200,11069561,120885,0,1752938338,13881.298738010002,33.696885270001076,53075.0975808 2025-07-19,15:19:00.000,200,11069601,120685,0,1752938339,13881.251583839992,33.73918005000451,53075.11854216 2025-07-19,15:19:01.000,200,11069591,120845,0,1752938340,13881.258320150002,33.78852396000002,53075.10456792001 2025-07-19,15:19:02.000,200,11069565,120845,0,1752938341,13881.231374909992,33.86606439000025,53075.13251640001 2025-07-19,15:19:03.000,200,11069624,120965,0,1752938342,13881.217902290002,33.90131004000432,53075.0975808 2025-07-19,15:19:04.000,200,11069577,121125,0,1752938343,13881.238111220002,33.99999786000262,53075.111555040006 2025-07-19,15:19:05.000,200,11069636,120965,0,1752938344,13881.258320150002,34.04229263999878,53075.139503520004 2025-07-19,15:19:06.000,200,11069675,121045,0,1752938345,13881.211165979992,34.119833069999004,53075.167452 2025-07-19,15:19:07.000,200,11069618,120845,0,1752938346,13881.265056459997,34.22557002000394,53075.21636184 2025-07-19,15:19:08.000,200,11069614,121085,0,1752938347,13881.244847529997,34.23966828000266,53075.22334896 2025-07-19,15:19:09.000,200,11069631,121005,0,1752938348,13881.184220739997,34.338356100000965,53075.24431032 2025-07-19,15:19:10.000,200,11069654,120845,0,1752938349,13881.150539189992,34.345405230000324,53075.24431032 2025-07-19,15:19:11.000,200,11069682,121125,0,1752938350,13881.110121329992,34.47228957000334,53075.23033608001 2025-07-19,15:19:12.000,200,11069625,121085,0,1752938351,13881.083176089996,34.49343696000142,53075.20238760001 2025-07-19,15:19:13.000,200,11069619,120965,0,1752938352,13881.062967159996,34.58507565000036,53075.17443912 2025-07-19,15:19:14.000,200,11069642,120965,0,1752938353,13881.022549299996,34.620321300004434,53075.139503520004 2025-07-19,15:19:15.000,200,11069630,121085,0,1752938354,13880.988867749991,34.64146869000251,53075.139503520004 2025-07-19,15:19:16.000,200,11069654,120965,0,1752938355,13880.93497727,34.71900912000274,53075.111555040006 2025-07-19,15:19:17.000,200,11069671,121205,0,1752938356,13880.86761416999,34.754254769999534,53075.06963232 2025-07-19,15:19:18.000,200,11069614,121005,0,1752938357,13880.881086789996,34.76130389999889,53075.06264520001 2025-07-19,15:19:19.000,200,11069638,121085,0,1752938358,13880.79351476,34.76835302999825,53074.9578384 2025-07-19,15:19:20.000,200,11069626,121165,0,1752938359,13880.71267904,34.76835302999825,53074.943864160006 2025-07-19,15:19:21.000,200,11069674,120925,0,1752938360,13880.61163439,34.71900912000274,53074.83207024 2025-07-19,15:19:22.000,200,11069640,120925,0,1752938361,13880.52406235999,34.740156510000816,53074.81809600001 2025-07-19,15:19:23.000,200,11069604,121165,0,1752938362,13880.476908189994,34.754254769999534,53074.69232784 2025-07-19,15:19:24.000,200,11069577,121285,0,1752938363,13880.436490329994,34.754254769999534,53074.69232784 2025-07-19,15:19:25.000,200,11069581,121045,0,1752938364,13880.402808779989,34.754254769999534,53074.657392240006 2025-07-19,15:19:26.000,200,11069595,121125,0,1752938365,13880.389336159998,34.81064781000168,53074.66437936 2025-07-19,15:19:27.000,200,11069632,121205,0,1752938366,13880.301764129988,34.782451290004246,53074.55957256001 2025-07-19,15:19:28.000,200,11069619,121325,0,1752938367,13880.268082579998,34.789500420003606,53074.51066272001 2025-07-19,15:19:29.000,200,11069600,121085,0,1752938368,13880.234401029993,34.76835302999825,53074.44777864 2025-07-19,15:19:30.000,200,11069531,121045,0,1752938369,13880.187246859998,34.77540216000489,53074.34995896 2025-07-19,15:19:31.000,200,11069542,121085,0,1752938370,13880.146828999998,34.740156510000816,53074.31502336001 2025-07-19,15:19:32.000,200,11069515,120925,0,1752938371,13880.119883760002,34.71900912000274,53074.29406200001 2025-07-19,15:19:33.000,200,11069461,121005,0,1752938372,13880.052520659992,34.71195999000338,53074.22419080001 2025-07-19,15:19:34.000,200,11069516,121005,0,1752938373,13880.052520659992,34.740156510000816,53074.203229440005 2025-07-19,15:19:35.000,200,11069549,121285,0,1752938374,13880.099674830002,34.747205640000175,53074.133358240004 2025-07-19,15:19:36.000,200,11069530,121165,0,1752938375,13880.106411139997,34.754254769999534,53074.11239688 2025-07-19,15:19:37.000,200,11069576,121005,0,1752938376,13880.065993279997,34.690812599998026,53074.0145772 2025-07-19,15:19:38.000,200,11069494,121125,0,1752938377,13880.065993279997,34.71900912000274,53074.00759008001 2025-07-19,15:19:39.000,200,11069548,120965,0,1752938378,13879.971684939992,34.69786173000466,53073.97964160001 2025-07-19,15:19:40.000,200,11069542,120805,0,1752938379,13879.938003390002,34.66261608000059,53073.93073176001 2025-07-19,15:19:41.000,200,11069459,121005,0,1752938380,13879.904321839997,34.63441956000315,53073.83989920001 2025-07-19,15:19:42.000,200,11069497,121285,0,1752938381,13879.823486119996,34.514584349999495,53073.81195072001 2025-07-19,15:19:43.000,200,11069494,121365,0,1752938382,13879.783068259996,34.46524044000398,53073.72111816001 2025-07-19,15:19:44.000,200,11069449,121085,0,1752938383,13879.749386709991,34.380650880004396,53073.64425984001 2025-07-19,15:19:45.000,200,11069433,121245,0,1752938384,13879.68875991999,34.27491392999946,53073.54644016 2025-07-19,15:19:46.000,200,11069457,121245,0,1752938385,13879.58771526999,34.19737349999923,53073.53945304 2025-07-19,15:19:47.000,200,11069426,120925,0,1752938386,13879.50687954999,34.07753829000285,53073.420672 2025-07-19,15:19:48.000,200,11069408,121045,0,1752938387,13879.45298907,34.00704699000198,53073.33682656001 2025-07-19,15:19:49.000,200,11069375,121325,0,1752938388,13879.43278014,33.880162649998965,53073.2809296 2025-07-19,15:19:50.000,200,11069434,121165,0,1752938389,13879.30479024999,33.753278310003225,53073.2110584 2025-07-19,15:19:51.000,200,11069354,121125,0,1752938390,13879.298053939994,33.66163962000428,53073.12022584001 2025-07-19,15:19:52.000,200,11069332,121325,0,1752938391,13879.210481909999,33.49950963000447,53073.0363804 2025-07-19,15:19:53.000,200,11069362,121325,0,1752938392,13879.223954529989,33.45721485000104,53073.029393280005 2025-07-19,15:19:54.000,200,11069304,120965,0,1752938393,13879.291317629999,33.40082180999889,53072.97349632001 2025-07-19,15:19:55.000,200,11069351,120845,0,1752938394,13879.230690839999,33.344428770004015,53072.980483440006 2025-07-19,15:19:56.000,200,11069330,121245,0,1752938395,13879.338471799994,33.344428770004015,53072.959522080004 2025-07-19,15:19:57.000,200,11069323,121205,0,1752938396,13879.35194442,33.245740949998435,53072.959522080004 2025-07-19,15:19:58.000,200,11069312,121245,0,1752938397,13879.35194442,33.16115138999885,53072.88965088 2025-07-19,15:19:59.000,200,11069294,121125,0,1752938398,13879.32499917999,33.125905740002054,53072.84772816 2025-07-19,15:20:00.000,200,11069333,121085,0,1752938399,13879.35194442,33.03426705000311,53072.931573600006 2025-07-19,15:20:01.000,200,11069343,121045,0,1752938400,13879.338471799994,32.9708248800016,53072.87567664 2025-07-19,15:20:02.000,200,11069306,121125,0,1752938401,13879.210481909999,33.08361095999862,53072.95253496001 2025-07-19,15:20:03.000,200,11069335,121285,0,1752938402,13879.277845009994,32.78754750000371,53072.73593424001 2025-07-19,15:20:04.000,200,11069239,121205,0,1752938403,13879.35194442,32.73115446000156,53072.80580544001 2025-07-19,15:20:05.000,200,11069305,120805,0,1752938404,13879.30479024999,32.68181054999877,53072.791831200004 2025-07-19,15:20:06.000,200,11069292,121285,0,1752938405,13879.358680729994,32.63951577000262,53072.78484408001 2025-07-19,15:20:07.000,200,11069290,121085,0,1752938406,13879.42604382999,32.68181054999877,53072.81977968 2025-07-19,15:20:08.000,200,11069271,121125,0,1752938407,13879.46646168999,32.67476141999941,53072.85471528001 2025-07-19,15:20:09.000,200,11069310,120925,0,1752938408,13879.473198,32.611319249997905,53072.87567664 2025-07-19,15:20:10.000,200,11069307,121205,0,1752938409,13879.540561099995,32.61836838000454,53072.931573600006 2025-07-19,15:20:11.000,200,11069314,120765,0,1752938410,13879.56750633999,32.59722098999919,53072.931573600006 2025-07-19,15:20:12.000,200,11069297,121325,0,1752938411,13879.60792419999,32.56902447000175,53072.95253496001 2025-07-19,15:20:13.000,200,11069293,120765,0,1752938412,13879.66855098999,32.611319249997905,53072.931573600006 2025-07-19,15:20:14.000,200,11069297,121085,0,1752938413,13879.64834205999,32.52672968999832,53072.93856072 2025-07-19,15:20:15.000,200,11069339,121205,0,1752938414,13879.69549623,32.491484040001524,53072.88266376001 2025-07-19,15:20:16.000,200,11069269,121285,0,1752938415,13879.702232539996,32.45623839000473,53072.94554784 2025-07-19,15:20:17.000,200,11069287,121045,0,1752938416,13879.762859329996,32.428041870000015,53072.97349632001 2025-07-19,15:20:18.000,200,11069271,121125,0,1752938417,13879.857167670001,32.470336650003446,53072.98747056 2025-07-19,15:20:19.000,200,11069297,121605,0,1752938418,13879.971684939992,32.52672968999832,53073.02240616001 2025-07-19,15:20:20.000,200,11069286,121085,0,1752938419,13880.025575419997,32.59017185999983,53073.06432888 2025-07-19,15:20:21.000,200,11069333,121085,0,1752938420,13880.086202209997,32.59017185999983,53073.078303120004 2025-07-19,15:20:22.000,200,11069273,121125,0,1752938421,13880.153565309993,32.58312273000047,53073.07131600001 2025-07-19,15:20:23.000,200,11069332,121005,0,1752938422,13880.153565309993,32.611319249997905,53073.11323872 2025-07-19,15:20:24.000,200,11069256,121125,0,1752938423,13880.200719480003,32.63951577000262,53073.148174320006 2025-07-19,15:20:25.000,200,11069348,121405,0,1752938424,13880.288291509998,32.68181054999877,53073.2110584 2025-07-19,15:20:26.000,200,11069352,121285,0,1752938425,13880.348918299998,32.67476141999941,53073.30189096 2025-07-19,15:20:27.000,200,11069331,121285,0,1752938426,13880.449962949999,32.7241053300022,53073.33682656001 2025-07-19,15:20:28.000,200,11069335,121085,0,1752938427,13880.497117119994,32.75230184999964,53073.37874928 2025-07-19,15:20:29.000,200,11069343,121085,0,1752938428,13880.64531593999,32.77344923999772,53073.413684880004 2025-07-19,15:20:30.000,200,11069323,121085,0,1752938429,13880.739624279995,32.85803880000458,53073.532465920005 2025-07-19,15:20:31.000,200,11069331,121165,0,1752938430,13880.80698737999,32.85803880000458,53073.58836288 2025-07-19,15:20:32.000,200,11069331,121085,0,1752938431,13880.901295719996,32.879186190002656,53073.6652212 2025-07-19,15:20:33.000,200,11069348,121285,0,1752938432,13880.91476834,32.92853009999817,53073.60932424 2025-07-19,15:20:34.000,200,11069345,121445,0,1752938433,13881.042758229996,32.942628360004164,53073.700156800005 2025-07-19,15:20:35.000,200,11069370,121405,0,1752938434,13881.049494539991,32.935579230004805,53073.7350924 2025-07-19,15:20:36.000,200,11069290,121165,0,1752938435,13881.015812990001,32.879186190002656,53073.71413104 2025-07-19,15:20:37.000,200,11069364,121325,0,1752938436,13881.130330259992,32.92148096999881,53073.79098936001 2025-07-19,15:20:38.000,200,11069337,121085,0,1752938437,13881.164011809997,32.90738271000009,53073.770028000006 2025-07-19,15:20:39.000,200,11069351,121045,0,1752938438,13881.204429669997,32.97787401000096,53073.77701512 2025-07-19,15:20:40.000,200,11069315,121245,0,1752938439,13881.204429669997,33.02721792000375,53073.86086056001 2025-07-19,15:20:41.000,200,11069324,121445,0,1752938440,13881.271792769992,33.03426705000311,53073.90977040001 2025-07-19,15:20:42.000,200,11069350,121325,0,1752938441,13881.318946940002,33.02721792000375,53073.99361584 2025-07-19,15:20:43.000,200,11069367,120885,0,1752938442,13881.325683249997,33.0060705299984,53073.90278328 2025-07-19,15:20:44.000,200,11069350,121445,0,1752938443,13881.379573730002,32.98492314000032,53073.95169312 2025-07-19,15:20:45.000,200,11069315,121285,0,1752938444,13881.433464209993,32.95672662000288,53073.986628720006 2025-07-19,15:20:46.000,200,11069339,121285,0,1752938445,13881.473882069993,32.91443183999945,53073.93073176001 2025-07-19,15:20:47.000,200,11069349,121045,0,1752938446,13881.460409449988,32.893284450001374,53073.92374464 2025-07-19,15:20:48.000,200,11069329,121245,0,1752938447,13881.467145759998,32.829842279999866,53073.93073176001 2025-07-19,15:20:49.000,200,11069322,121445,0,1752938448,13881.500827309988,32.77344923999772,53073.8748348 2025-07-19,15:20:50.000,200,11069328,121125,0,1752938449,13881.446936829998,32.667712290000054,53073.8748348 2025-07-19,15:20:51.000,200,11069305,121165,0,1752938450,13881.514299929993,32.63246664000326,53073.89579616 2025-07-19,15:20:52.000,200,11069360,120925,0,1752938451,13881.480618379988,32.59017185999983,53073.88880904001 2025-07-19,15:20:53.000,200,11069348,121405,0,1752938452,13881.487354689998,32.51968055999896,53073.88182192 2025-07-19,15:20:54.000,200,11069305,121085,0,1752938453,13881.467145759998,32.484434910002165,53073.84688632 2025-07-19,15:20:55.000,200,11069306,121365,0,1752938454,13881.507563619998,32.39279622000322,53073.8049636 2025-07-19,15:20:56.000,200,11069320,121005,0,1752938455,13881.473882069993,32.36459969999851,53073.78400224 2025-07-19,15:20:57.000,200,11069267,121165,0,1752938456,13881.440200519988,32.294108400004916,53073.75605376 2025-07-19,15:20:58.000,200,11069313,121205,0,1752938457,13881.366101109998,32.209518839998054,53073.72810528 2025-07-19,15:20:59.000,200,11069277,121245,0,1752938458,13881.298738010002,32.04738884999824,53073.61631136 2025-07-19,15:21:00.000,200,11069303,121045,0,1752938459,13881.137066570001,31.913455380003143,53073.42765912001 2025-07-19,15:21:01.000,200,11069214,121365,0,1752938460,13881.022549299996,31.76542365000205,53073.34381368 2025-07-19,15:21:02.000,200,11069251,120965,0,1752938461,13880.961922509996,31.659686700004386,53073.2110584 2025-07-19,15:21:03.000,200,11069226,121125,0,1752938462,13880.90803202999,31.560998879998806,53073.18310992 2025-07-19,15:21:04.000,200,11069204,121325,0,1752938463,13880.79351476,31.48345844999858,53073.13420008 2025-07-19,15:21:05.000,200,11069165,121245,0,1752938464,13880.699206419995,31.363623240002198,53072.9665092 2025-07-19,15:21:06.000,200,11069154,121285,0,1752938465,13880.62510700999,31.201493250002386,53072.84772816 2025-07-19,15:21:07.000,200,11069196,121245,0,1752938466,13880.56448021999,31.1169036900028,53072.77785696 2025-07-19,15:21:08.000,200,11069166,121365,0,1752938467,13880.52406235999,31.06755978000001,53072.71497288001 2025-07-19,15:21:09.000,200,11069113,121165,0,1752938468,13880.423017709989,30.93362631000491,53072.63811456001 2025-07-19,15:21:10.000,200,11069129,121045,0,1752938469,13880.335445679993,30.89133153000148,53072.596191840006 2025-07-19,15:21:11.000,200,11069110,121085,0,1752938470,13880.288291509998,30.89133153000148,53072.5123464 2025-07-19,15:21:12.000,200,11069090,121245,0,1752938471,13880.234401029993,30.820840230000613,53072.47042368001 2025-07-19,15:21:13.000,200,11069139,121285,0,1752938472,13880.220928409988,30.792643710003176,53072.39356536 2025-07-19,15:21:14.000,200,11069062,121125,0,1752938473,13880.160301620002,30.771496319997823,53072.358629760005 2025-07-19,15:21:15.000,200,11069092,121365,0,1752938474,13880.140092690002,30.764447189998464,53072.35164264001 2025-07-19,15:21:16.000,200,11069088,121365,0,1752938475,13880.133356379993,30.764447189998464,53072.29574568 2025-07-19,15:21:17.000,200,11069056,120925,0,1752938476,13880.099674830002,30.686906759998237,53072.2677972 2025-07-19,15:21:18.000,200,11069073,121405,0,1752938477,13880.045784349997,30.637562850002723,53072.18395176001 2025-07-19,15:21:19.000,200,11069088,120965,0,1752938478,13879.944739699997,30.581169810000574,53072.121067680004 2025-07-19,15:21:20.000,200,11069033,121485,0,1752938479,13879.931267079992,30.54592416000378,53072.10010632 2025-07-19,15:21:21.000,200,11069033,121205,0,1752938480,13879.843695049996,30.53887503000442,53072.01626088001 2025-07-19,15:21:22.000,200,11069065,121605,0,1752938481,13879.823486119996,30.454285470004834,53071.94638968001 2025-07-19,15:21:23.000,200,11069033,121365,0,1752938482,13879.77633195,30.42608895000012,53071.8835056 2025-07-19,15:21:24.000,200,11068977,121405,0,1752938483,13879.722441469996,30.43313807999948,53071.84158288 2025-07-19,15:21:25.000,200,11069020,121445,0,1752938484,13879.6752873,30.348548519999895,53071.785685920004 2025-07-19,15:21:26.000,200,11069045,121205,0,1752938485,13879.66855098999,30.348548519999895,53071.77171168 2025-07-19,15:21:27.000,200,11068975,121005,0,1752938486,13879.68875991999,30.369695909997972,53071.79267304 2025-07-19,15:21:28.000,200,11069032,121445,0,1752938487,13879.729177779991,30.369695909997972,53071.79267304 2025-07-19,15:21:29.000,200,11069047,121405,0,1752938488,13879.708968849991,30.3133028700031,53071.8136344 2025-07-19,15:21:30.000,200,11068990,121485,0,1752938489,13879.621396819995,30.29920461000438,53071.687866240005 2025-07-19,15:21:31.000,200,11068998,121405,0,1752938490,13879.55403372,30.221664180004154,53071.62498216 2025-07-19,15:21:32.000,200,11069001,121325,0,1752938491,13879.520352169995,30.151172880003287,53071.58305944001 2025-07-19,15:21:33.000,200,11068981,121285,0,1752938492,13879.459725379995,30.101828970000497,53071.57607232 2025-07-19,15:21:34.000,200,11068963,121765,0,1752938493,13879.46646168999,30.08773071000178,53071.520175360005 2025-07-19,15:21:35.000,200,11068950,121285,0,1752938494,13879.46646168999,30.0665833200037,53071.520175360005 2025-07-19,15:21:36.000,200,11068924,121525,0,1752938495,13879.42604382999,30.094779840001138,53071.51318824001 2025-07-19,15:21:37.000,200,11068923,121085,0,1752938496,13879.43278014,30.115927229999215,53071.58305944001 2025-07-19,15:21:38.000,200,11068922,121325,0,1752938497,13879.44625275999,30.130025489997934,53071.55511096 2025-07-19,15:21:39.000,200,11068999,121205,0,1752938498,13879.439516449995,30.13707462000457,53071.54812384 2025-07-19,15:21:40.000,200,11068961,121445,0,1752938499,13879.419307519995,30.144123750003928,53071.59703368 2025-07-19,15:21:41.000,200,11068978,121125,0,1752938500,13879.419307519995,30.101828970000497,53071.590046560006 2025-07-19,15:21:42.000,200,11069038,121445,0,1752938501,13879.45298907,30.101828970000497,53071.54113672001 2025-07-19,15:21:43.000,200,11068949,121285,0,1752938502,13879.41257121,30.115927229999215,53071.61100792001 2025-07-19,15:21:44.000,200,11069015,121405,0,1752938503,13879.45298907,30.08068158000242,53071.6040208 2025-07-19,15:21:45.000,200,11069006,120925,0,1752938504,13879.46646168999,30.07363245000306,53071.64594352 2025-07-19,15:21:46.000,200,11068937,121525,0,1752938505,13879.51361586,30.172320270001364,53071.70882760001 2025-07-19,15:21:47.000,200,11068980,121485,0,1752938506,13879.57424265,30.235762440002873,53071.77171168 2025-07-19,15:21:48.000,200,11068972,121605,0,1752938507,13879.63486944,30.27100808999967,53071.806647280006 2025-07-19,15:21:49.000,200,11069046,121365,0,1752938508,13879.62813312999,30.27100808999967,53071.82760864001 2025-07-19,15:21:50.000,200,11069045,121365,0,1752938509,13879.66855098999,30.3133028700031,53071.8136344 2025-07-19,15:21:51.000,200,11069021,121365,0,1752938510,13879.63486944,30.292155479997746,53071.82062152 2025-07-19,15:21:52.000,200,11069004,121445,0,1752938511,13879.6752873,30.334450260001177,53071.8835056 2025-07-19,15:21:53.000,200,11069078,121205,0,1752938512,13879.73591409,30.43313807999948,53071.855557120005 2025-07-19,15:21:54.000,200,11069065,121245,0,1752938513,13879.749386709991,30.48953112000163,53071.925428320006 2025-07-19,15:21:55.000,200,11069032,121525,0,1752938514,13879.77633195,30.49658025000099,53071.96735104001 2025-07-19,15:21:56.000,200,11069063,121245,0,1752938515,13879.769595639991,30.524776769998425,53071.974338160006 2025-07-19,15:21:57.000,200,11069033,121325,0,1752938516,13879.810013499991,30.588218939999933,53072.06517072001 2025-07-19,15:21:58.000,200,11069025,121285,0,1752938517,13879.816749810001,30.588218939999933,53072.072157840004 2025-07-19,15:21:59.000,200,11069062,121165,0,1752938518,13879.836958740001,30.630513720003364,53072.121067680004 2025-07-19,15:22:00.000,200,11069076,121405,0,1752938519,13879.823486119996,30.65166111000144,53072.072157840004 2025-07-19,15:22:01.000,200,11069071,121325,0,1752938520,13879.816749810001,30.637562850002723,53072.121067680004 2025-07-19,15:22:02.000,200,11069018,121445,0,1752938521,13879.769595639991,30.66575937000016,53072.093119200006 2025-07-19,15:22:03.000,200,11069037,121245,0,1752938522,13879.742650399996,30.60231719999865,53072.06517072001 2025-07-19,15:22:04.000,200,11069091,121245,0,1752938523,13879.69549623,30.616415460004646,53072.06517072001 2025-07-19,15:22:05.000,200,11069023,121165,0,1752938524,13879.68875991999,30.623464590004005,53072.05119648 2025-07-19,15:22:06.000,200,11068989,121445,0,1752938525,13879.68875991999,30.595268069999292,53072.01626088001 2025-07-19,15:22:07.000,200,11069025,121245,0,1752938526,13879.59445158,30.588218939999933,53071.98132528 2025-07-19,15:22:08.000,200,11069100,121485,0,1752938527,13879.601187889995,30.595268069999292,53071.9883124 2025-07-19,15:22:09.000,200,11069047,121365,0,1752938528,13879.53382479,30.531825899997784,53071.9883124 2025-07-19,15:22:10.000,200,11068994,121325,0,1752938529,13879.52708847999,30.524776769998425,53071.974338160006 2025-07-19,15:22:11.000,200,11069015,121205,0,1752938530,13879.48667061999,30.4472363399982,53071.91145408 2025-07-19,15:22:12.000,200,11069021,121445,0,1752938531,13879.439516449995,30.4472363399982,53071.855557120005 2025-07-19,15:22:13.000,200,11069030,121485,0,1752938532,13879.459725379995,30.42608895000012,53071.79966016001 2025-07-19,15:22:14.000,200,11069044,121245,0,1752938533,13879.51361586,30.411990690001403,53071.76472456 2025-07-19,15:22:15.000,200,11068994,121565,0,1752938534,13879.459725379995,30.4472363399982,53071.785685920004 2025-07-19,15:22:16.000,200,11069002,121485,0,1752938535,13879.46646168999,30.454285470004834,53071.757737440006 2025-07-19,15:22:17.000,200,11069028,121285,0,1752938536,13879.44625275999,30.376745040004607,53071.7437632 2025-07-19,15:22:18.000,200,11069011,121085,0,1752938537,13879.42604382999,30.376745040004607,53071.71581472 2025-07-19,15:22:19.000,200,11069013,121285,0,1752938538,13879.42604382999,30.334450260001177,53071.65991776001 2025-07-19,15:22:20.000,200,11068994,121325,0,1752938539,13879.479934309995,30.376745040004607,53071.71581472 2025-07-19,15:22:21.000,200,11068993,121325,0,1752938540,13879.49340693,30.411990690001403,53071.72280184 2025-07-19,15:22:22.000,200,11069033,121725,0,1752938541,13879.53382479,30.419039820000762,53071.68087912001 2025-07-19,15:22:23.000,200,11069009,121245,0,1752938542,13879.56750633999,30.4472363399982,53071.687866240005 2025-07-19,15:22:24.000,200,11069005,121205,0,1752938543,13879.63486944,30.48953112000163,53071.785685920004 2025-07-19,15:22:25.000,200,11069027,121045,0,1752938544,13879.702232539996,30.560022420002497,53071.82062152 2025-07-19,15:22:26.000,200,11068970,121245,0,1752938545,13879.803277189996,30.644611980002082,53071.86254424 2025-07-19,15:22:27.000,200,11069034,121405,0,1752938546,13879.843695049996,30.65166111000144,53071.87651848001 2025-07-19,15:22:28.000,200,11068997,121485,0,1752938547,13879.850431359991,30.686906759998237,53071.8136344 2025-07-19,15:22:29.000,200,11069032,121325,0,1752938548,13879.944739699997,30.729201540001668,53071.8835056 2025-07-19,15:22:30.000,200,11069064,121405,0,1752938549,13880.025575419997,30.757398059999105,53071.93241544 2025-07-19,15:22:31.000,200,11069004,121685,0,1752938550,13880.039048040002,30.799692840002535,53071.96036392 2025-07-19,15:22:32.000,200,11069062,121445,0,1752938551,13880.153565309993,30.9054297900002,53071.99529952001 2025-07-19,15:22:33.000,200,11068983,121405,0,1752938552,13880.167037929998,30.9054297900002,53072.05119648 2025-07-19,15:22:34.000,200,11069030,121445,0,1752938553,13880.200719480003,30.9054297900002,53072.03023512 2025-07-19,15:22:35.000,200,11069035,121445,0,1752938554,13880.187246859998,30.84903674999805,53071.9883124 2025-07-19,15:22:36.000,200,11069007,121325,0,1752938555,13880.153565309993,30.813791100001254,53071.96735104001 2025-07-19,15:22:37.000,200,11069035,121245,0,1752938556,13880.099674830002,30.72215241000231,53071.86953136 2025-07-19,15:22:38.000,200,11068972,121245,0,1752938557,13880.039048040002,30.67280849999952,53071.785685920004 2025-07-19,15:22:39.000,200,11069006,121365,0,1752938558,13880.032311729992,30.66575937000016,53071.8136344 2025-07-19,15:22:40.000,200,11069007,121525,0,1752938559,13880.018839110002,30.60231719999865,53071.806647280006 2025-07-19,15:22:41.000,200,11068987,121525,0,1752938560,13880.079465900002,30.630513720003364,53071.84158288 2025-07-19,15:22:42.000,200,11069001,121445,0,1752938561,13880.065993279997,30.644611980002082,53071.86254424 2025-07-19,15:22:43.000,200,11069009,121325,0,1752938562,13880.173774239993,30.630513720003364,53071.91844120001 2025-07-19,15:22:44.000,200,11068993,121805,0,1752938563,13880.193983169993,30.623464590004005,53071.89049272 2025-07-19,15:22:45.000,200,11069027,121325,0,1752938564,13880.274818889993,30.65166111000144,53071.86953136 2025-07-19,15:22:46.000,200,11068937,121325,0,1752938565,13880.227664719998,30.637562850002723,53071.91145408 2025-07-19,15:22:47.000,200,11068988,121725,0,1752938566,13880.173774239993,30.60936632999801,53071.8136344 2025-07-19,15:22:48.000,200,11068992,121645,0,1752938567,13880.126620069997,30.48953112000163,53071.75075032001 2025-07-19,15:22:49.000,200,11069003,121685,0,1752938568,13880.153565309993,30.503629380000348,53071.75075032001 2025-07-19,15:22:50.000,200,11068961,121445,0,1752938569,13880.220928409988,30.595268069999292,53071.79267304 2025-07-19,15:22:51.000,200,11068958,121405,0,1752938570,13880.268082579998,30.616415460004646,53071.79267304 2025-07-19,15:22:52.000,200,11068961,121525,0,1752938571,13880.281555199988,30.6587102400008,53071.82062152 2025-07-19,15:22:53.000,200,11068983,121445,0,1752938572,13880.362390919989,30.70100502000423,53071.82062152 2025-07-19,15:22:54.000,200,11068944,121805,0,1752938573,13880.423017709989,30.743299800000386,53071.855557120005 2025-07-19,15:22:55.000,200,11068979,121285,0,1752938574,13880.50385342999,30.813791100001254,53071.86254424 2025-07-19,15:22:56.000,200,11068972,121485,0,1752938575,13880.59142546,30.89133153000148,53071.89747984001 2025-07-19,15:22:57.000,200,11069014,121605,0,1752938576,13880.678997489995,30.95477370000299,53071.974338160006 2025-07-19,15:22:58.000,200,11068979,121405,0,1752938577,13880.72615165999,31.01116673999786,53071.99529952001 2025-07-19,15:22:59.000,200,11069042,121765,0,1752938578,13880.7530969,31.07460890999937,53072.093119200006 2025-07-19,15:23:00.000,200,11068952,121605,0,1752938579,13880.85414155,31.138051080000878,53072.13504192001 2025-07-19,15:23:01.000,200,11069015,121445,0,1752938580,13880.928240959991,31.229689769999823,53072.20491312 2025-07-19,15:23:02.000,200,11069033,121445,0,1752938581,13881.042758229996,31.34247585000412,53072.288758560004 2025-07-19,15:23:03.000,200,11069032,121565,0,1752938582,13881.130330259992,31.370672370001557,53072.36561688 2025-07-19,15:23:04.000,200,11069011,121445,0,1752938583,13881.231374909992,31.448212800001784,53072.4424752 2025-07-19,15:23:05.000,200,11069044,121525,0,1752938584,13881.285265389997,31.546900620000088,53072.50535928 2025-07-19,15:23:06.000,200,11069047,121445,0,1752938585,13881.318946940002,31.560998879998806,53072.49138504 2025-07-19,15:23:07.000,200,11069035,121285,0,1752938586,13881.325683249997,31.568048009998165,53072.456449440004 2025-07-19,15:23:08.000,200,11068982,121645,0,1752938587,13881.292001699992,31.511654970003292,53072.40055248001 2025-07-19,15:23:09.000,200,11068988,121365,0,1752938588,13881.197693360002,31.448212800001784,53072.37959112001 2025-07-19,15:23:10.000,200,11068949,121765,0,1752938589,13881.224638599997,31.412967149997712,53072.27478432 2025-07-19,15:23:11.000,200,11068963,121605,0,1752938590,13881.116857640001,31.264935420003894,53072.11408056001 2025-07-19,15:23:12.000,200,11068898,121405,0,1752938591,13881.062967159996,31.18034586000431,53072.06517072001 2025-07-19,15:23:13.000,200,11068893,121645,0,1752938592,13881.036021920001,31.145100210000237,53072.00228664 2025-07-19,15:23:14.000,200,11068900,121325,0,1752938593,13880.968658819991,31.12395282000216,53071.925428320006 2025-07-19,15:23:15.000,200,11068888,121445,0,1752938594,13880.961922509996,31.07460890999937,53071.93940256 2025-07-19,15:23:16.000,200,11068904,121565,0,1752938595,13880.9551862,31.046412390001933,53071.94638968001 2025-07-19,15:23:17.000,200,11068915,121605,0,1752938596,13880.941713579996,31.01116673999786,53071.89049272 2025-07-19,15:23:18.000,200,11068884,121485,0,1752938597,13880.928240959991,30.997068479999143,53071.806647280006 2025-07-19,15:23:19.000,200,11068872,121485,0,1752938598,13880.901295719996,30.912478919999558,53071.736776080004 2025-07-19,15:23:20.000,200,11068908,121285,0,1752938599,13880.85414155,30.94067544000427,53071.72978896001 2025-07-19,15:23:21.000,200,11068902,121685,0,1752938600,13880.80698737999,30.856085880004684,53071.66690488 2025-07-19,15:23:22.000,200,11068842,121565,0,1752938601,13880.79351476,30.792643710003176,53071.58305944001 2025-07-19,15:23:23.000,200,11068794,121605,0,1752938602,13880.66552486999,30.729201540001668,53071.47825264 2025-07-19,15:23:24.000,200,11068832,121925,0,1752938603,13880.63184332,30.60231719999865,53071.37344584001 2025-07-19,15:23:25.000,200,11068789,121565,0,1752938604,13880.58468914999,30.517727639999066,53071.31754888 2025-07-19,15:23:26.000,200,11068810,121325,0,1752938605,13880.510589739999,30.503629380000348,53071.24069056 2025-07-19,15:23:27.000,200,11068814,121685,0,1752938606,13880.530798669999,30.48248199000227,53071.135883760006 2025-07-19,15:23:28.000,200,11068816,121485,0,1752938607,13880.59142546,30.461334600004193,53071.24069056 2025-07-19,15:23:29.000,200,11068740,121485,0,1752938608,13880.60489807999,30.42608895000012,53071.26165192 2025-07-19,15:23:30.000,200,11068794,121605,0,1752938609,13880.66552486999,30.468383730003552,53071.17780648001 2025-07-19,15:23:31.000,200,11068795,121365,0,1752938610,13880.56448021999,30.48248199000227,53071.24767768001 2025-07-19,15:23:32.000,200,11068739,121565,0,1752938611,13880.59142546,30.43313807999948,53071.19876784 2025-07-19,15:23:33.000,200,11068761,121685,0,1752938612,13880.658788559995,30.390843300003326,53071.2197292 2025-07-19,15:23:34.000,200,11068790,121765,0,1752938613,13880.66552486999,30.390843300003326,53071.26165192 2025-07-19,15:23:35.000,200,11068768,121645,0,1752938614,13880.65205225,30.29920461000438,53071.22671632001 2025-07-19,15:23:36.000,200,11068761,121405,0,1752938615,13880.56448021999,30.20756591999816,53071.16383224 2025-07-19,15:23:37.000,200,11068778,121405,0,1752938616,13880.57121653,30.179369400000724,53071.12190952 2025-07-19,15:23:38.000,200,11068750,121725,0,1752938617,13880.5510076,30.13707462000457,53071.12190952 2025-07-19,15:23:39.000,200,11068723,121365,0,1752938618,13880.557743909994,30.07363245000306,53071.0450512 2025-07-19,15:23:40.000,200,11068725,121725,0,1752938619,13880.517326049994,30.02428854000027,53071.01011560001 2025-07-19,15:23:41.000,200,11068711,121685,0,1752938620,13880.449962949999,29.939698980000685,53070.92627016 2025-07-19,15:23:42.000,200,11068746,121605,0,1752938621,13880.389336159998,29.80576550999831,53070.81447624 2025-07-19,15:23:43.000,200,11068706,121605,0,1752938622,13880.308500439998,29.685930300001928,53070.751592160006 2025-07-19,15:23:44.000,200,11068675,121525,0,1752938623,13880.288291509998,29.643635519998497,53070.63979824 2025-07-19,15:23:45.000,200,11068644,121485,0,1752938624,13880.295027819993,29.544947700000193,53070.611849760004 2025-07-19,15:23:46.000,200,11068655,121405,0,1752938625,13880.220928409988,29.43216162000317,53070.5210172 2025-07-19,15:23:47.000,200,11068651,121485,0,1752938626,13880.187246859998,29.333473800004867,53070.54197856 2025-07-19,15:23:48.000,200,11068686,121405,0,1752938627,13880.153565309993,29.291179020001437,53070.48608160001 2025-07-19,15:23:49.000,200,11068637,121725,0,1752938628,13880.227664719998,29.22773684999993,53070.47909448 2025-07-19,15:23:50.000,200,11068681,121685,0,1752938629,13880.281555199988,29.22068772000057,53070.53499144001 2025-07-19,15:23:51.000,200,11068621,121725,0,1752938630,13880.241137339988,29.21363859000121,53070.562939920004 2025-07-19,15:23:52.000,200,11068695,121445,0,1752938631,13880.254609959993,29.136098160000984,53070.47909448 2025-07-19,15:23:53.000,200,11068656,121645,0,1752938632,13880.247873649998,29.100852510004188,53070.43717176001 2025-07-19,15:23:54.000,200,11068645,121485,0,1752938633,13880.214192099993,29.03036121000332,53070.451146 2025-07-19,15:23:55.000,200,11068659,121845,0,1752938634,13880.207455789998,28.952820780003094,53070.346339200005 2025-07-19,15:23:56.000,200,11068625,121565,0,1752938635,13880.167037929998,28.85413296000479,53070.346339200005 2025-07-19,15:23:57.000,200,11068655,121525,0,1752938636,13880.113147449993,28.776592530004564,53070.25550664 2025-07-19,15:23:58.000,200,11068615,121765,0,1752938637,13880.065993279997,28.670855579999625,53070.178648320005 2025-07-19,15:23:59.000,200,11068548,121645,0,1752938638,13879.964948629997,28.508725589999813,53070.02493168 2025-07-19,15:24:00.000,200,11068565,121605,0,1752938639,13879.850431359991,28.283153429998492,53069.87820216 2025-07-19,15:24:01.000,200,11068485,121845,0,1752938640,13879.77633195,28.11397430999932,53069.75942112 2025-07-19,15:24:02.000,200,11068544,121685,0,1752938641,13879.62813312999,27.99413910000294,53069.64064008 2025-07-19,15:24:03.000,200,11068560,121525,0,1752938642,13879.60792419999,27.909549540003354,53069.556794640004 2025-07-19,15:24:04.000,200,11068533,121765,0,1752938643,13879.50687954999,27.839058240002487,53069.53583328 2025-07-19,15:24:05.000,200,11068461,121565,0,1752938644,13879.479934309995,27.72627215999819,53069.47993632001 2025-07-19,15:24:06.000,200,11068505,121645,0,1752938645,13879.49340693,27.691026510001393,53069.38211664001 2025-07-19,15:24:07.000,200,11068503,121645,0,1752938646,13879.40583489999,27.613486080001167,53069.43102648001 2025-07-19,15:24:08.000,200,11068470,121725,0,1752938647,13879.34520810999,27.5429947800003,53069.25634848 2025-07-19,15:24:09.000,200,11068461,121565,0,1752938648,13879.30479024999,27.465454350000073,53069.20743864 2025-07-19,15:24:10.000,200,11068487,121885,0,1752938649,13879.311526559999,27.514798260002863,53069.2284 2025-07-19,15:24:11.000,200,11068506,121485,0,1752938650,13879.33173549,27.52889652000158,53069.24936136 2025-07-19,15:24:12.000,200,11068516,121645,0,1752938651,13879.41257121,27.59938782000245,53069.26333560001 2025-07-19,15:24:13.000,200,11068452,121765,0,1752938652,13879.439516449995,27.683977380002034,53069.3681424 2025-07-19,15:24:14.000,200,11068557,121565,0,1752938653,13879.540561099995,27.76151781000226,53069.41705224 2025-07-19,15:24:15.000,200,11068523,121485,0,1752938654,13879.641605749996,27.853156500001205,53069.5428204 2025-07-19,15:24:16.000,200,11068484,121765,0,1752938655,13879.682023609996,27.93069693000143,53069.577756000006 2025-07-19,15:24:17.000,200,11068501,121405,0,1752938656,13879.783068259996,27.958893449998868,53069.70352416 2025-07-19,15:24:18.000,200,11068528,121685,0,1752938657,13879.850431359991,28.064630400003807,53069.78038248 2025-07-19,15:24:19.000,200,11068593,121565,0,1752938658,13879.931267079992,28.12807256999804,53069.82929232 2025-07-19,15:24:20.000,200,11068548,121685,0,1752938659,13880.012102799992,28.149219960003393,53069.89916352 2025-07-19,15:24:21.000,200,11068620,121445,0,1752938660,13880.072729589992,28.191514739999548,53069.962047600005 2025-07-19,15:24:22.000,200,11068535,121765,0,1752938661,13880.106411139997,28.254956910001056,53069.93409912001 2025-07-19,15:24:23.000,200,11068581,121605,0,1752938662,13880.099674830002,28.276104299999133,53069.98999608 2025-07-19,15:24:24.000,200,11068573,121765,0,1752938663,13880.133356379993,28.311349950003205,53069.9969832 2025-07-19,15:24:25.000,200,11068573,121565,0,1752938664,13880.153565309993,28.311349950003205,53069.96903472 2025-07-19,15:24:26.000,200,11068577,121765,0,1752938665,13880.173774239993,28.297251690004487,53069.94807336 2025-07-19,15:24:27.000,200,11068534,121525,0,1752938666,13880.113147449993,28.276104299999133,53069.927112 2025-07-19,15:24:28.000,200,11068600,121685,0,1752938667,13880.052520659992,28.17036735000147,53069.80134384 2025-07-19,15:24:29.000,200,11068576,121645,0,1752938668,13879.985157559997,28.071679530003166,53069.78038248 2025-07-19,15:24:30.000,200,11068527,121685,0,1752938669,13879.877376600001,28.071679530003166,53069.6825628 2025-07-19,15:24:31.000,200,11068567,121765,0,1752938670,13879.877376600001,27.965942579998227,53069.64762720001 2025-07-19,15:24:32.000,200,11068522,121885,0,1752938671,13879.762859329996,27.853156500001205,53069.53583328 2025-07-19,15:24:33.000,200,11068506,121765,0,1752938672,13879.62813312999,27.71922302999883,53069.39609088 2025-07-19,15:24:34.000,200,11068509,121685,0,1752938673,13879.46646168999,27.634633469999244,53069.24936136 2025-07-19,15:24:35.000,200,11068414,121685,0,1752938674,13879.311526559999,27.48660173999815,53069.123593200005 2025-07-19,15:24:36.000,200,11068410,121725,0,1752938675,13879.156591429994,27.35971740000241,53069.01179928 2025-07-19,15:24:37.000,200,11068344,121765,0,1752938676,13878.988183679998,27.225783930000034,53068.81615992 2025-07-19,15:24:38.000,200,11068392,121325,0,1752938677,13878.833248549992,27.098899590004294,53068.76725008 2025-07-19,15:24:39.000,200,11068362,121485,0,1752938678,13878.732203899992,27.000211769998714,53068.61353344001 2025-07-19,15:24:40.000,200,11068363,121685,0,1752938679,13878.705258659997,26.929720469997847,53068.529688 2025-07-19,15:24:41.000,200,11068320,121565,0,1752938680,13878.590741389991,26.823983520000183,53068.44584256001 2025-07-19,15:24:42.000,200,11068355,121845,0,1752938681,13878.503169359996,26.71824657000252,53068.36898424 2025-07-19,15:24:43.000,200,11068295,121525,0,1752938682,13878.361706849995,26.619558750004217,53068.2502032 2025-07-19,15:24:44.000,200,11068321,121845,0,1752938683,13878.24718957999,26.53496919000463,53068.15238352 2025-07-19,15:24:45.000,200,11068327,121725,0,1752938684,13878.119199689994,26.408084850001615,53068.01962824001 2025-07-19,15:24:46.000,200,11068315,121725,0,1752938685,13878.051836589999,26.288249639997957,53067.8659116 2025-07-19,15:24:47.000,200,11068255,121525,0,1752938686,13877.971000869999,26.25300399000116,53067.7960404 2025-07-19,15:24:48.000,200,11068291,121885,0,1752938687,13877.890165149998,26.1472670400035,53067.6912336 2025-07-19,15:24:49.000,200,11068237,121685,0,1752938688,13877.789120499998,26.112021389999427,53067.63533664001 2025-07-19,15:24:50.000,200,11068193,121685,0,1752938689,13877.721757400002,26.020382700000482,53067.5514912 2025-07-19,15:24:51.000,200,11068186,121885,0,1752938690,13877.654394299992,25.935793140000897,53067.46764576001 2025-07-19,15:24:52.000,200,11068154,121685,0,1752938691,13877.539877030002,25.90759662000346,53067.36283896 2025-07-19,15:24:53.000,200,11068235,121645,0,1752938692,13877.533140719992,25.92169488000218,53067.376813200004 2025-07-19,15:24:54.000,200,11068181,121485,0,1752938693,13877.533140719992,25.90759662000346,53067.36283896 2025-07-19,15:24:55.000,200,11068201,121405,0,1752938694,13877.533140719992,25.971038789997692,53067.36283896 2025-07-19,15:24:56.000,200,11068237,121445,0,1752938695,13877.580294890002,26.08382487000199,53067.43969728001 2025-07-19,15:24:57.000,200,11068274,121645,0,1752938696,13877.613976439992,26.13316878000478,53067.509568479996 2025-07-19,15:24:58.000,200,11068202,121805,0,1752938697,13877.607240129997,26.224807470003725,53067.47463288 2025-07-19,15:24:59.000,200,11068219,121885,0,1752938698,13877.640921680002,26.26005312000052,53067.41873592001 2025-07-19,15:25:00.000,200,11068210,121725,0,1752938699,13877.607240129997,26.37283920000482,53067.495594240005 2025-07-19,15:25:01.000,200,11068251,121765,0,1752938700,13877.681339540002,26.401035720002255,53067.47463288 2025-07-19,15:25:02.000,200,11068263,121565,0,1752938701,13877.634185369992,26.429232239999692,53067.495594240005 2025-07-19,15:25:03.000,200,11068210,121565,0,1752938702,13877.600503820002,26.401035720002255,53067.46065864 2025-07-19,15:25:04.000,200,11068228,121565,0,1752938703,13877.553349649992,26.422183110000333,53067.42572304 2025-07-19,15:25:05.000,200,11068268,121925,0,1752938704,13877.499459170002,26.401035720002255,53067.376813200004 2025-07-19,15:25:06.000,200,11068225,121645,0,1752938705,13877.432096069992,26.401035720002255,53067.34886472001 2025-07-19,15:25:07.000,200,11068223,121765,0,1752938706,13877.418623450001,26.379888330004178,53067.32091624001 2025-07-19,15:25:08.000,200,11068178,121885,0,1752938707,13877.3175788,26.330544420001388,53067.24405792 2025-07-19,15:25:09.000,200,11068199,121765,0,1752938708,13877.15590736,26.25300399000116,53067.111302640005 2025-07-19,15:25:10.000,200,11068218,121765,0,1752938709,13876.980763299995,26.175463560000935,53066.96457312001 2025-07-19,15:25:11.000,200,11068154,122085,0,1752938710,13876.879718649994,26.062677480003913,53066.88072768 2025-07-19,15:25:12.000,200,11068084,121805,0,1752938711,13876.738256139994,25.935793140000897,53066.657139840005 2025-07-19,15:25:13.000,200,11068141,121805,0,1752938712,13876.583321009988,25.815957930004515,53066.51739744 2025-07-19,15:25:14.000,200,11068144,121845,0,1752938713,13876.408176949997,25.68202446000214,53066.40560352 2025-07-19,15:25:15.000,200,11068122,122005,0,1752938714,13876.293659679992,25.590385770003195,53066.258874 2025-07-19,15:25:16.000,200,11068093,121765,0,1752938715,13876.158933480001,25.50579621000361,53066.16105432 2025-07-19,15:25:17.000,200,11068057,121805,0,1752938716,13876.024207279996,25.40710838999803,53066.09118312 2025-07-19,15:25:18.000,200,11068087,121805,0,1752938717,13875.91642632,25.322518829998444,53065.97240208 2025-07-19,15:25:19.000,200,11068064,121805,0,1752938718,13875.84906321999,25.237929269998858,53065.89554376 2025-07-19,15:25:20.000,200,11068006,121765,0,1752938719,13875.76822749999,25.16743796999799,53065.81169832001 2025-07-19,15:25:21.000,200,11068043,121685,0,1752938720,13875.69412809,25.146290579999913,53065.818685440005 2025-07-19,15:25:22.000,200,11068065,121805,0,1752938721,13875.62676498999,25.082848409998405,53065.78374984 2025-07-19,15:25:23.000,200,11067967,121645,0,1752938722,13875.586347129989,25.0969466700044,53065.75580136 2025-07-19,15:25:24.000,200,11068034,121965,0,1752938723,13875.552665579999,25.075799279999046,53065.74881424 2025-07-19,15:25:25.000,200,11067969,122165,0,1752938724,13875.525720339989,25.075799279999046,53065.71387864001 2025-07-19,15:25:26.000,200,11068004,121845,0,1752938725,13875.404466759988,25.04055363000225,53065.64400744001 2025-07-19,15:25:27.000,200,11068011,121685,0,1752938726,13875.364048899988,25.019406240004173,53065.63702032 2025-07-19,15:25:28.000,200,11068004,121525,0,1752938727,13875.303422110002,24.963013200002024,53065.52522640001 2025-07-19,15:25:29.000,200,11068003,121925,0,1752938728,13875.215850079992,24.836128859999008,53065.54618776001 2025-07-19,15:25:30.000,200,11068022,121885,0,1752938729,13875.148486979997,24.786784950003494,53065.41343248 2025-07-19,15:25:31.000,200,11067962,121565,0,1752938730,13875.013760779992,24.64580235000176,53065.2457416 2025-07-19,15:25:32.000,200,11068001,121685,0,1752938731,13874.83188040999,24.490721490001306,53065.099012080005 2025-07-19,15:25:33.000,200,11067949,121565,0,1752938732,13874.703890519995,24.335640630000853,53064.92433408001 2025-07-19,15:25:34.000,200,11067876,121925,0,1752938733,13874.52874645999,24.208756289997837,53064.83350152001 2025-07-19,15:25:35.000,200,11067886,122165,0,1752938734,13874.373811329999,24.06072456000402,53064.595939440005 2025-07-19,15:25:36.000,200,11067878,121885,0,1752938735,13874.178458339993,23.877447179998853,53064.50510688 2025-07-19,15:25:37.000,200,11067817,121805,0,1752938736,13874.030259519997,23.71531718999904,53064.29549328 2025-07-19,15:25:38.000,200,11067836,121925,0,1752938737,13873.962896420002,23.637776759998815,53064.23260920001 2025-07-19,15:25:39.000,200,11067893,122205,0,1752938738,13873.922478560002,23.574334590004582,53064.12081528 2025-07-19,15:25:40.000,200,11067792,121885,0,1752938739,13873.828170219997,23.503843290003715,53064.092866800005 2025-07-19,15:25:41.000,200,11067815,122085,0,1752938740,13873.740598190001,23.440401120002207,53064.01600848001 2025-07-19,15:25:42.000,200,11067724,121805,0,1752938741,13873.686707709996,23.334664170004544,53063.89722744001 2025-07-19,15:25:43.000,200,11067774,121885,0,1752938742,13873.626080919996,23.299418520000472,53063.82036912001 2025-07-19,15:25:44.000,200,11067778,121765,0,1752938743,13873.59239936999,23.271222000003036,53063.757485040005 2025-07-19,15:25:45.000,200,11067767,121565,0,1752938744,13873.585663059996,23.228927219999605,53063.71556232 2025-07-19,15:25:46.000,200,11067737,122045,0,1752938745,13873.55871782,23.228927219999605,53063.68062672001 2025-07-19,15:25:47.000,200,11067767,121845,0,1752938746,13873.545245199995,23.221878090000246,53063.66665248 2025-07-19,15:25:48.000,200,11067724,121685,0,1752938747,13873.565454129995,23.228927219999605,53063.64569112 2025-07-19,15:25:49.000,200,11067761,121925,0,1752938748,13873.545245199995,23.20073070000217,53063.61774264 2025-07-19,15:25:50.000,200,11067750,121885,0,1752938749,13873.53177257999,23.20073070000217,53063.589794160005 2025-07-19,15:25:51.000,200,11067713,122005,0,1752938750,13873.61260829999,23.243025479998323,53063.61774264 2025-07-19,15:25:52.000,200,11067740,122125,0,1752938751,13873.61934461,23.285320260001754,53063.6037684 2025-07-19,15:25:53.000,200,11067743,121645,0,1752938752,13873.626080919996,23.30646764999983,53063.66665248 2025-07-19,15:25:54.000,200,11067792,121805,0,1752938753,13873.626080919996,23.285320260001754,53063.61075552001 2025-07-19,15:25:55.000,200,11067787,122085,0,1752938754,13873.59239936999,23.299418520000472,53063.64569112 2025-07-19,15:25:56.000,200,11067753,122005,0,1752938755,13873.565454129995,23.30646764999983,53063.61774264 2025-07-19,15:25:57.000,200,11067693,121765,0,1752938756,13873.53177257999,23.235976349998964,53063.54787144 2025-07-19,15:25:58.000,200,11067725,121925,0,1752938757,13873.545245199995,23.250074609997682,53063.55485856 2025-07-19,15:25:59.000,200,11067682,122085,0,1752938758,13873.55871782,23.17958331000409,53063.4989616 2025-07-19,15:26:00.000,200,11067679,122005,0,1752938759,13873.51156364999,23.14433766000002,53063.51293584001 2025-07-19,15:26:01.000,200,11067746,121725,0,1752938760,13873.49809103,23.13728853000066,53063.54787144 2025-07-19,15:26:02.000,200,11067746,122005,0,1752938761,13873.51156364999,23.08794461999787,53063.46402600001 2025-07-19,15:26:03.000,200,11067693,121765,0,1752938762,13873.525036269995,23.08089548999851,53063.53389720001 2025-07-19,15:26:04.000,200,11067674,121965,0,1752938763,13873.4778821,23.15138678999938,53063.55485856 2025-07-19,15:26:05.000,200,11067679,122165,0,1752938764,13873.41051899999,22.84827419999783,53063.43607752 2025-07-19,15:26:06.000,200,11067671,122005,0,1752938765,13873.37683745,22.805979420001677,53063.38018056 2025-07-19,15:26:07.000,200,11067691,121845,0,1752938766,13873.363364829995,22.77073377000488,53063.352232080004 2025-07-19,15:26:08.000,200,11067671,121645,0,1752938767,13873.383573759995,22.72138986000209,53063.34524496001 2025-07-19,15:26:09.000,200,11067677,121885,0,1752938768,13873.35662852,22.693193340004655,53063.36620632001 2025-07-19,15:26:10.000,200,11067717,122085,0,1752938769,13873.423991619995,22.707291600003373,53063.34524496001 2025-07-19,15:26:11.000,200,11067658,122085,0,1752938770,13873.51156364999,22.657947690000583,53063.39415480001 2025-07-19,15:26:12.000,200,11067716,122045,0,1752938771,13873.55871782,22.650898560001224,53063.38716768 2025-07-19,15:26:13.000,200,11067709,121885,0,1752938772,13873.59239936999,22.664996819999942,53063.44306464001 2025-07-19,15:26:14.000,200,11067707,122005,0,1752938773,13873.693444019991,22.714340730002732,53063.491974480006 2025-07-19,15:26:15.000,200,11067704,122245,0,1752938774,13873.733861879991,22.798930290002318,53063.57581992 2025-07-19,15:26:16.000,200,11067765,121645,0,1752938775,13873.868588079997,22.841225069998472,53063.63171688001 2025-07-19,15:26:17.000,200,11067768,122165,0,1752938776,13874.023523210002,22.9187654999987,53063.65267824001 2025-07-19,15:26:18.000,200,11067789,122045,0,1752938777,13874.138040479993,23.031551580002997,53063.76447216 2025-07-19,15:26:19.000,200,11067818,121965,0,1752938778,13874.252557749998,23.031551580002997,53063.827356240006 2025-07-19,15:26:20.000,200,11067726,122085,0,1752938779,13874.353602399999,23.123190270001942,53063.94613728001 2025-07-19,15:26:21.000,200,11067809,122365,0,1752938780,13874.42770180999,23.18663244000345,53064.01600848001 2025-07-19,15:26:22.000,200,11067780,122285,0,1752938781,13874.461383359994,23.20073070000217,53064.022995600004 2025-07-19,15:26:23.000,200,11067765,121725,0,1752938782,13874.52874645999,23.214828960000887,53064.09985392 2025-07-19,15:26:24.000,200,11067825,122005,0,1752938783,13874.62979110999,23.257123740004317,53064.12081528 2025-07-19,15:26:25.000,200,11067816,122325,0,1752938784,13874.69715421,23.32056590999855,53064.15575088001 2025-07-19,15:26:26.000,200,11067776,121725,0,1752938785,13874.757781,23.384008080000058,53064.23260920001 2025-07-19,15:26:27.000,200,11067838,121845,0,1752938786,13874.79146254999,23.398106339998776,53064.2675448 2025-07-19,15:26:28.000,200,11067820,122045,0,1752938787,13874.85882565,23.468597639999643,53064.34440312 2025-07-19,15:26:29.000,200,11067885,121885,0,1752938788,13874.81840779,23.48269589999836,53064.337416 2025-07-19,15:26:30.000,200,11067878,121765,0,1752938789,13874.83861672,23.517941550002433,53064.34440312 2025-07-19,15:26:31.000,200,11067769,122325,0,1752938790,13874.852089339991,23.560236329998588,53064.28151904001 2025-07-19,15:26:32.000,200,11067804,122005,0,1752938791,13874.804935169996,23.644825889998174,53064.29549328 2025-07-19,15:26:33.000,200,11067839,121925,0,1752938792,13874.83188040999,23.71531718999904,53064.31645464 2025-07-19,15:26:34.000,200,11067796,122165,0,1752938793,13874.852089339991,23.792857619999268,53064.29549328 2025-07-19,15:26:35.000,200,11067858,122045,0,1752938794,13874.892507199991,23.919741960002284,53064.31645464 2025-07-19,15:26:36.000,200,11067847,122125,0,1752938795,13874.912716129991,24.025478909999947,53064.34440312 2025-07-19,15:26:37.000,200,11067837,121685,0,1752938796,13874.912716129991,24.16646151000168,53064.36536448 2025-07-19,15:26:38.000,200,11067868,122245,0,1752938797,13874.932925059991,24.251051070001267,53064.40030008001 2025-07-19,15:26:39.000,200,11067817,122005,0,1752938798,13874.926188749996,24.286296719998063,53064.39331296 2025-07-19,15:26:40.000,200,11067818,122125,0,1752938799,13874.905979819996,24.39908280000236,53064.41427432 2025-07-19,15:26:41.000,200,11067830,121765,0,1752938800,13874.905979819996,24.441377579998516,53064.379338720006 2025-07-19,15:26:42.000,200,11067908,121965,0,1752938801,13874.912716129991,24.46252497000387,53064.37235160001 2025-07-19,15:26:43.000,200,11067804,122045,0,1752938802,13874.912716129991,24.497770620000665,53064.32344176001 2025-07-19,15:26:44.000,200,11067846,121885,0,1752938803,13874.89924351,24.441377579998516,53064.24658344 2025-07-19,15:26:45.000,200,11067838,122085,0,1752938804,13874.825144099996,24.46957410000323,53064.27453192 2025-07-19,15:26:46.000,200,11067811,121885,0,1752938805,13874.87903458,24.518918009998742,53064.25357056001 2025-07-19,15:26:47.000,200,11067808,122085,0,1752938806,13874.87903458,24.483672360001947,53064.18369936001 2025-07-19,15:26:48.000,200,11067831,122405,0,1752938807,13874.885770889996,24.497770620000665,53064.15575088001 2025-07-19,15:26:49.000,200,11067795,122085,0,1752938808,13874.87903458,24.476623230002588,53064.12081528 2025-07-19,15:26:50.000,200,11067788,122205,0,1752938809,13874.885770889996,24.540065400004096,53064.141776640005 2025-07-19,15:26:51.000,200,11067825,122325,0,1752938810,13874.973342919991,24.63170409000304,53064.162738000006 2025-07-19,15:26:52.000,200,11067763,122005,0,1752938811,13875.081123880002,24.75858842999878,53064.260557680005 2025-07-19,15:26:53.000,200,11067824,122085,0,1752938812,13875.215850079992,24.82203060000029,53064.23959632 2025-07-19,15:26:54.000,200,11067855,122005,0,1752938813,13875.316894729993,24.885472770001797,53064.309467520005 2025-07-19,15:26:55.000,200,11067831,122285,0,1752938814,13875.350576279998,24.9841605900001,53064.37235160001 2025-07-19,15:26:56.000,200,11067856,122005,0,1752938815,13875.512247719998,25.089897539997764,53064.43523568 2025-07-19,15:26:57.000,200,11067840,122085,0,1752938816,13875.559401889994,25.153339709999273,53064.46318416 2025-07-19,15:26:58.000,200,11067832,122245,0,1752938817,13875.68739177999,25.252027530004852,53064.477158400005 2025-07-19,15:26:59.000,200,11067884,122405,0,1752938818,13875.761491189995,25.371862740001234,53064.526068240004 2025-07-19,15:27:00.000,200,11067888,122125,0,1752938819,13875.902953699995,25.49874708000425,53064.714720480006 2025-07-19,15:27:01.000,200,11067819,121885,0,1752938820,13876.07809776,25.611533160001272,53064.77061744 2025-07-19,15:27:02.000,200,11067917,122085,0,1752938821,13876.239769200001,25.794810539999162,53064.85446288001 2025-07-19,15:27:03.000,200,11067902,122245,0,1752938822,13876.408176949997,25.90759662000346,53065.01516664 2025-07-19,15:27:04.000,200,11067900,122125,0,1752938823,13876.522694220002,25.963989659998333,53065.07805072 2025-07-19,15:27:05.000,200,11067949,122125,0,1752938824,13876.670893039998,26.0344809599992,53065.217793120006 2025-07-19,15:27:06.000,200,11067943,122245,0,1752938825,13876.778673999994,26.09087400000135,53065.29465144 2025-07-19,15:27:07.000,200,11067933,122125,0,1752938826,13876.920136509994,26.09087400000135,53065.39247112 2025-07-19,15:27:08.000,200,11067992,122165,0,1752938827,13876.98749960999,26.112021389999427,53065.45535520001 2025-07-19,15:27:09.000,200,11067976,122125,0,1752938828,13877.09528057,26.0344809599992,53065.54618776001 2025-07-19,15:27:10.000,200,11067902,122045,0,1752938829,13877.122225809995,25.992186180003046,53065.57413624001 2025-07-19,15:27:11.000,200,11067952,122005,0,1752938830,13877.25695201,25.978087920004327,53065.69291728001 2025-07-19,15:27:12.000,200,11067971,122045,0,1752938831,13877.344524039996,25.956940529998974,53065.720865760006 2025-07-19,15:27:13.000,200,11067915,122245,0,1752938832,13877.465777619997,25.91464575000282,53065.74881424 2025-07-19,15:27:14.000,200,11067979,122045,0,1752938833,13877.506195479997,25.85120358000131,53065.818685440005 2025-07-19,15:27:15.000,200,11067936,122045,0,1752938834,13877.587031199997,25.745466630003648,53065.79073696001 2025-07-19,15:27:16.000,200,11067928,122325,0,1752938835,13877.640921680002,25.6890735900015,53065.79073696001 2025-07-19,15:27:17.000,200,11067981,122125,0,1752938836,13877.728493709998,25.590385770003195,53065.82567256 2025-07-19,15:27:18.000,200,11067904,122005,0,1752938837,13877.728493709998,25.49169795000489,53065.75580136 2025-07-19,15:27:19.000,200,11067913,122205,0,1752938838,13877.816065739993,25.40005925999867,53065.8047112 2025-07-19,15:27:20.000,200,11067904,122165,0,1752938839,13877.836274669993,25.357764480002515,53065.70689152 2025-07-19,15:27:21.000,200,11067914,122325,0,1752938840,13877.863219909988,25.252027530004852,53065.69291728001 2025-07-19,15:27:22.000,200,11067853,122285,0,1752938841,13877.890165149998,25.146290579999913,53065.64400744001 2025-07-19,15:27:23.000,200,11067914,122245,0,1752938842,13877.849747289998,25.012357110004814,53065.56714912 2025-07-19,15:27:24.000,200,11067897,122085,0,1752938843,13877.775647879993,24.934816680004587,53065.46932944 2025-07-19,15:27:25.000,200,11067799,122325,0,1752938844,13877.748702639998,24.899571030000516,53065.49727792001 2025-07-19,15:27:26.000,200,11067859,122085,0,1752938845,13877.755438949993,24.86432538000372,53065.42740672001 2025-07-19,15:27:27.000,200,11067873,122405,0,1752938846,13877.768911569998,24.850227119997726,53065.45535520001 2025-07-19,15:27:28.000,200,11067801,122245,0,1752938847,13877.768911569998,24.82203060000029,53065.42740672001 2025-07-19,15:27:29.000,200,11067826,122285,0,1752938848,13877.768911569998,24.779735820004134,53065.41343248 2025-07-19,15:27:30.000,200,11067837,122205,0,1752938849,13877.748702639998,24.751539299999422,53065.35753552001 2025-07-19,15:27:31.000,200,11067823,122245,0,1752938850,13877.708284779997,24.688097129997914,53065.315612800005 2025-07-19,15:27:32.000,200,11067813,122485,0,1752938851,13877.654394299992,24.666949739999836,53065.25971584001 2025-07-19,15:27:33.000,200,11067837,122205,0,1752938852,13877.627449059997,24.58236018000025,53065.196831760004 2025-07-19,15:27:34.000,200,11067768,122325,0,1752938853,13877.620712750002,24.554163660002814,53065.18984464001 2025-07-19,15:27:35.000,200,11067822,121885,0,1752938854,13877.607240129997,24.441377579998516,53065.08503784 2025-07-19,15:27:36.000,200,11067770,122085,0,1752938855,13877.553349649992,24.39908280000236,53065.00817952 2025-07-19,15:27:37.000,200,11067744,122245,0,1752938856,13877.485986549997,24.36383714999829,53064.95926968 2025-07-19,15:27:38.000,200,11067755,122085,0,1752938857,13877.425359759996,24.23695281000255,53064.84747576 2025-07-19,15:27:39.000,200,11067802,122365,0,1752938858,13877.33778773,24.159412380002323,53064.74965608 2025-07-19,15:27:40.000,200,11067692,122205,0,1752938859,13877.25695201,24.081871950002096,53064.63786216001 2025-07-19,15:27:41.000,200,11067741,122005,0,1752938860,13877.25695201,24.05367543000466,53064.54004248001 2025-07-19,15:27:42.000,200,11067723,122325,0,1752938861,13877.23000676999,23.976135000004433,53064.547029600006 2025-07-19,15:27:43.000,200,11067747,122085,0,1752938862,13877.25695201,23.976135000004433,53064.46318416 2025-07-19,15:27:44.000,200,11067690,122125,0,1752938863,13877.223270459996,23.912692830002925,53064.42126144001 2025-07-19,15:27:45.000,200,11067708,122325,0,1752938864,13877.18958890999,23.912692830002925,53064.46318416 2025-07-19,15:27:46.000,200,11067653,122245,0,1752938865,13877.182852599995,23.905643700003566,53064.45619704 2025-07-19,15:27:47.000,200,11067670,122685,0,1752938866,13877.182852599995,23.912692830002925,53064.379338720006 2025-07-19,15:27:48.000,200,11067708,122405,0,1752938867,13877.223270459996,23.919741960002284,53064.43523568 2025-07-19,15:27:49.000,200,11067681,122245,0,1752938868,13877.23674308,23.94793847999972,53064.40030008001 2025-07-19,15:27:50.000,200,11067652,122325,0,1752938869,13877.25021569999,23.983184130003792,53064.34440312 2025-07-19,15:27:51.000,200,11067727,122125,0,1752938870,13877.310842489991,24.018429780000588,53064.4072872 2025-07-19,15:27:52.000,200,11067718,122285,0,1752938871,13877.33778773,24.081871950002096,53064.42126144001 2025-07-19,15:27:53.000,200,11067751,122445,0,1752938872,13877.398414520001,24.110068469999533,53064.428248560005 2025-07-19,15:27:54.000,200,11067727,122285,0,1752938873,13877.459041310001,24.131215860004886,53064.477158400005 2025-07-19,15:27:55.000,200,11067692,122045,0,1752938874,13877.432096069992,24.18760889999976,53064.53305536 2025-07-19,15:27:56.000,200,11067762,122245,0,1752938875,13877.499459170002,24.208756289997837,53064.54004248001 2025-07-19,15:27:57.000,200,11067728,122285,0,1752938876,13877.519668100002,24.18760889999976,53064.51908112001 2025-07-19,15:27:58.000,200,11067727,122125,0,1752938877,13877.485986549997,24.208756289997837,53064.54004248001 2025-07-19,15:27:59.000,200,11067765,122205,0,1752938878,13877.445568689996,24.208756289997837,53064.595939440005 2025-07-19,15:28:00.000,200,11067731,122365,0,1752938879,13877.405150829996,24.1805597700004,53064.54004248001 2025-07-19,15:28:01.000,200,11067717,122605,0,1752938880,13877.391678209991,24.145314120003604,53064.51908112001 2025-07-19,15:28:02.000,200,11067734,122085,0,1752938881,13877.371469279991,24.081871950002096,53064.47017128001 2025-07-19,15:28:03.000,200,11067695,122205,0,1752938882,13877.3175788,24.039577169998665,53064.4422228 2025-07-19,15:28:04.000,200,11067758,122165,0,1752938883,13877.304106179996,23.983184130003792,53064.36536448 2025-07-19,15:28:05.000,200,11067724,122405,0,1752938884,13877.283897249996,24.00433152000187,53064.337416 2025-07-19,15:28:06.000,200,11067699,122325,0,1752938885,13877.223270459996,24.088921080001455,53064.337416 2025-07-19,15:28:07.000,200,11067690,122565,0,1752938886,13877.21653415,24.088921080001455,53064.358377360004 2025-07-19,15:28:08.000,200,11067739,122365,0,1752938887,13877.21653415,24.117117599998892,53064.337416 2025-07-19,15:28:09.000,200,11067727,122205,0,1752938888,13877.203061529995,24.117117599998892,53064.38632584 2025-07-19,15:28:10.000,200,11067733,122565,0,1752938889,13877.20979783999,24.21580542000447,53064.37235160001 2025-07-19,15:28:11.000,200,11067760,122205,0,1752938890,13877.20979783999,24.272198459999345,53064.4072872 2025-07-19,15:28:12.000,200,11067707,122285,0,1752938891,13877.23000676999,24.328591500001494,53064.43523568 2025-07-19,15:28:13.000,200,11067695,122245,0,1752938892,13877.19632522,24.384984540003643,53064.477158400005 2025-07-19,15:28:14.000,200,11067743,122165,0,1752938893,13877.243479389996,24.448426709997875,53064.43523568 2025-07-19,15:28:15.000,200,11067811,122525,0,1752938894,13877.25021569999,24.511868879999383,53064.47017128001 2025-07-19,15:28:16.000,200,11067801,122285,0,1752938895,13877.25695201,24.62465496000368,53064.56100384 2025-07-19,15:28:17.000,200,11067827,122365,0,1752938896,13877.290633559991,24.688097129997914,53064.60991368 2025-07-19,15:28:18.000,200,11067812,122125,0,1752938897,13877.304106179996,24.82203060000029,53064.66581064001 2025-07-19,15:28:19.000,200,11067831,122365,0,1752938898,13877.324315109996,24.85727625000436,53064.714720480006 2025-07-19,15:28:20.000,200,11067832,122165,0,1752938899,13877.283897249996,24.906620159999875,53064.7217076 2025-07-19,15:28:21.000,200,11067821,122165,0,1752938900,13877.25695201,24.977111460000742,53064.7217076 2025-07-19,15:28:22.000,200,11067838,122325,0,1752938901,13877.20979783999,24.977111460000742,53064.7217076 2025-07-19,15:28:23.000,200,11067856,122285,0,1752938902,13877.19632522,25.026455370003532,53064.714720480006 2025-07-19,15:28:24.000,200,11067850,122365,0,1752938903,13877.14917104999,24.99825884999882,53064.67978488 2025-07-19,15:28:25.000,200,11067779,122245,0,1752938904,13877.081807949995,25.00530797999818,53064.57497808 2025-07-19,15:28:26.000,200,11067757,122565,0,1752938905,13876.940345439994,24.941865810003947,53064.49811976001 2025-07-19,15:28:27.000,200,11067837,122485,0,1752938906,13876.852773409999,24.906620159999875,53064.43523568 2025-07-19,15:28:28.000,200,11067832,122205,0,1752938907,13876.731519829998,24.906620159999875,53064.428248560005 2025-07-19,15:28:29.000,200,11067836,122325,0,1752938908,13876.617002559993,24.86432538000372,53064.36536448 2025-07-19,15:28:30.000,200,11067761,122565,0,1752938909,13876.495748979993,24.800883210002212,53064.260557680005 2025-07-19,15:28:31.000,200,11067771,122205,0,1752938910,13876.435122189992,24.81498147000093,53064.23959632 2025-07-19,15:28:32.000,200,11067776,122485,0,1752938911,13876.361022780002,24.80793234000157,53064.16972512 2025-07-19,15:28:33.000,200,11067777,122285,0,1752938912,13876.286923369997,24.786784950003494,53064.17671224 2025-07-19,15:28:34.000,200,11067768,122445,0,1752938913,13876.246505509996,24.75858842999878,53064.17671224 2025-07-19,15:28:35.000,200,11067784,122125,0,1752938914,13876.192615029991,24.793834080002853,53064.16972512 2025-07-19,15:28:36.000,200,11067791,122085,0,1752938915,13876.145460859996,24.737441040000704,53064.13478952001 2025-07-19,15:28:37.000,200,11067785,122325,0,1752938916,13876.01747097,24.659900610000477,53064.043956960006 2025-07-19,15:28:38.000,200,11067788,122205,0,1752938917,13875.92989893999,24.617605830004322,53063.98806000001 2025-07-19,15:28:39.000,200,11067785,122325,0,1752938918,13875.86927214999,24.568261920001532,53063.91120168 2025-07-19,15:28:40.000,200,11067759,122045,0,1752938919,13875.781700119995,24.511868879999383,53063.79242064 2025-07-19,15:28:41.000,200,11067786,122485,0,1752938920,13875.68739177999,24.45547584000451,53063.79242064 2025-07-19,15:28:42.000,200,11067767,122245,0,1752938921,13875.593083439999,24.40613193000172,53063.71556232 2025-07-19,15:28:43.000,200,11067784,122325,0,1752938922,13875.512247719998,24.307444110003416,53063.659665360006 2025-07-19,15:28:44.000,200,11067720,122485,0,1752938923,13875.438148309993,24.279247589998704,53063.638704000005 2025-07-19,15:28:45.000,200,11067746,122445,0,1752938924,13875.424675689988,24.23695281000255,53063.62472976 2025-07-19,15:28:46.000,200,11067776,122445,0,1752938925,13875.417939379993,24.265149329999986,53063.5688328 2025-07-19,15:28:47.000,200,11067696,122405,0,1752938926,13875.397730449993,24.24400194000191,53063.6037684 2025-07-19,15:28:48.000,200,11067778,122525,0,1752938927,13875.357312589993,24.21580542000447,53063.57581992 2025-07-19,15:28:49.000,200,11067691,122725,0,1752938928,13875.357312589993,24.22990368000319,53063.57581992 2025-07-19,15:28:50.000,200,11067768,122645,0,1752938929,13875.357312589993,24.201707159998477,53063.51293584001 2025-07-19,15:28:51.000,200,11067790,122445,0,1752938930,13875.384257829988,24.21580542000447,53063.45005176 2025-07-19,15:28:52.000,200,11067751,122525,0,1752938931,13875.364048899988,24.201707159998477,53063.3592192 2025-07-19,15:28:53.000,200,11067729,122405,0,1752938932,13875.364048899988,24.131215860004886,53063.40114192 2025-07-19,15:28:54.000,200,11067700,122165,0,1752938933,13875.330367349998,24.103019340000174,53063.3592192 2025-07-19,15:28:55.000,200,11067756,122725,0,1752938934,13875.310158419998,24.159412380002323,53063.352232080004 2025-07-19,15:28:56.000,200,11067715,122365,0,1752938935,13875.316894729993,24.131215860004886,53063.3592192 2025-07-19,15:28:57.000,200,11067770,122365,0,1752938936,13875.316894729993,24.17351064000104,53063.422103280005 2025-07-19,15:28:58.000,200,11067767,122365,0,1752938937,13875.357312589993,24.251051070001267,53063.4989616 2025-07-19,15:28:59.000,200,11067757,122285,0,1752938938,13875.438148309993,24.22285455000383,53063.51293584001 2025-07-19,15:29:00.000,200,11067774,122525,0,1752938939,13875.471829859998,24.24400194000191,53063.5688328 2025-07-19,15:29:01.000,200,11067776,122605,0,1752938940,13875.525720339989,24.286296719998063,53063.61774264 2025-07-19,15:29:02.000,200,11067768,122605,0,1752938941,13875.545929269989,24.328591500001494,53063.62472976 2025-07-19,15:29:03.000,200,11067802,122685,0,1752938942,13875.620028679994,24.35678801999893,53063.68062672001 2025-07-19,15:29:04.000,200,11067787,122725,0,1752938943,13875.633501299999,24.342689760000212,53063.68062672001 2025-07-19,15:29:05.000,200,11067763,122525,0,1752938944,13875.633501299999,24.342689760000212,53063.62472976 2025-07-19,15:29:06.000,200,11067740,122445,0,1752938945,13875.72780963999,24.321542370002135,53063.68062672001 2025-07-19,15:29:07.000,200,11067801,122405,0,1752938946,13875.74801856999,24.384984540003643,53063.66665248 2025-07-19,15:29:08.000,200,11067826,122365,0,1752938947,13875.76822749999,24.392033670003002,53063.70158808001 2025-07-19,15:29:09.000,200,11067829,122485,0,1752938948,13875.81538167,24.441377579998516,53063.708575200006 2025-07-19,15:29:10.000,200,11067852,122525,0,1752938949,13875.87600846,24.497770620000665,53063.72254944 2025-07-19,15:29:11.000,200,11067796,122405,0,1752938950,13875.95684418,24.540065400004096,53063.7435108 2025-07-19,15:29:12.000,200,11067849,122685,0,1752938951,13876.01073465999,24.58236018000025,53063.79940776001 2025-07-19,15:29:13.000,200,11067780,122685,0,1752938952,13876.071361449991,24.554163660002814,53063.86229184 2025-07-19,15:29:14.000,200,11067779,122525,0,1752938953,13876.158933480001,24.547114530003455,53063.84133048 2025-07-19,15:29:15.000,200,11067776,122685,0,1752938954,13876.199351340001,24.59645843999897,53063.90421456 2025-07-19,15:29:16.000,200,11067837,122445,0,1752938955,13876.233032889992,24.59645843999897,53063.91120168 2025-07-19,15:29:17.000,200,11067844,122645,0,1752938956,13876.253241819992,24.610556699997687,53063.93216304 2025-07-19,15:29:18.000,200,11067846,122445,0,1752938957,13876.354286469992,24.617605830004322,53063.98107288 2025-07-19,15:29:19.000,200,11067847,122445,0,1752938958,13876.441858500002,24.62465496000368,53064.0579312 2025-07-19,15:29:20.000,200,11067816,122645,0,1752938959,13876.462067430002,24.702195390003908,53064.07190544 2025-07-19,15:29:21.000,200,11067851,122445,0,1752938960,13876.569848389998,24.737441040000704,53064.12081528 2025-07-19,15:29:22.000,200,11067834,122645,0,1752938961,13876.643947799988,24.737441040000704,53064.211647840006 2025-07-19,15:29:23.000,200,11067774,122525,0,1752938962,13876.637211489993,24.610556699997687,53064.15575088001 2025-07-19,15:29:24.000,200,11067854,122525,0,1752938963,13876.643947799988,24.610556699997687,53064.15575088001 2025-07-19,15:29:25.000,200,11067830,122565,0,1752938964,13876.677629349993,24.57531105000089,53064.15575088001 2025-07-19,15:29:26.000,200,11067826,122445,0,1752938965,13876.684365659989,24.547114530003455,53064.18369936001 2025-07-19,15:29:27.000,200,11067891,122565,0,1752938966,13876.684365659989,24.497770620000665,53064.18369936001 2025-07-19,15:29:28.000,200,11067810,122325,0,1752938967,13876.765201379989,24.5259671399981,53064.17671224 2025-07-19,15:29:29.000,200,11067791,122365,0,1752938968,13876.819091859994,24.5259671399981,53064.25357056001 2025-07-19,15:29:30.000,200,11067805,122525,0,1752938969,13876.832564479999,24.511868879999383,53064.24658344 2025-07-19,15:29:31.000,200,11067823,122565,0,1752938970,13876.819091859994,24.554163660002814,53064.30248040001 2025-07-19,15:29:32.000,200,11067850,122645,0,1752938971,13876.832564479999,24.504819750000024,53064.30248040001 2025-07-19,15:29:33.000,200,11067795,122445,0,1752938972,13876.893191269999,24.504819750000024,53064.309467520005 2025-07-19,15:29:34.000,200,11067848,122205,0,1752938973,13876.90666388999,24.46957410000323,53064.33042888001 2025-07-19,15:29:35.000,200,11067807,122245,0,1752938974,13876.93360913,24.540065400004096,53064.39331296 2025-07-19,15:29:36.000,200,11067829,122685,0,1752938975,13876.95381806,24.533016270004737,53064.337416 2025-07-19,15:29:37.000,200,11067838,122765,0,1752938976,13876.980763299995,24.547114530003455,53064.379338720006 2025-07-19,15:29:38.000,200,11067818,122645,0,1752938977,13877.00770853999,24.561212790002173,53064.41427432 2025-07-19,15:29:39.000,200,11067835,122325,0,1752938978,13877.041390089995,24.561212790002173,53064.45619704 2025-07-19,15:29:40.000,200,11067879,122765,0,1752938979,13877.04812639999,24.547114530003455,53064.428248560005 2025-07-19,15:29:41.000,200,11067831,122565,0,1752938980,13877.09528057,24.57531105000089,53064.49113264001 2025-07-19,15:29:42.000,200,11067830,122685,0,1752938981,13877.06833532999,24.58236018000025,53064.46318416 2025-07-19,15:29:43.000,200,11067871,122685,0,1752938982,13877.07507164,24.554163660002814,53064.428248560005 2025-07-19,15:29:44.000,200,11067839,122485,0,1752938983,13877.02791746999,24.504819750000024,53064.4072872 2025-07-19,15:29:45.000,200,11067838,122405,0,1752938984,13877.041390089995,24.533016270004737,53064.38632584 2025-07-19,15:29:46.000,200,11067853,122685,0,1752938985,13877.081807949995,24.561212790002173,53064.4072872 2025-07-19,15:29:47.000,200,11067820,122685,0,1752938986,13877.14917104999,24.568261920001532,53064.47017128001 2025-07-19,15:29:48.000,200,11067815,122685,0,1752938987,13877.19632522,24.64580235000176,53064.50510688 2025-07-19,15:29:49.000,200,11067864,122645,0,1752938988,13877.263688319996,24.62465496000368,53064.56799096001 2025-07-19,15:29:50.000,200,11067826,122725,0,1752938989,13877.29736987,24.666949739999836,53064.56799096001 2025-07-19,15:29:51.000,200,11067812,122725,0,1752938990,13877.3175788,24.64580235000176,53064.526068240004 2025-07-19,15:29:52.000,200,11067824,122485,0,1752938991,13877.378205590001,24.652851480001118,53064.58895232001 2025-07-19,15:29:53.000,200,11067835,122725,0,1752938992,13877.492722859992,24.681047999998555,53064.547029600006 2025-07-19,15:29:54.000,200,11067848,122485,0,1752938993,13877.526404409997,24.688097129997914,53064.547029600006 2025-07-19,15:29:55.000,200,11067843,122605,0,1752938994,13877.600503820002,24.751539299999422,53064.62388792 2025-07-19,15:29:56.000,200,11067838,122725,0,1752938995,13877.694812159993,24.80793234000157,53064.60292656 2025-07-19,15:29:57.000,200,11067888,122405,0,1752938996,13877.816065739993,24.899571030000516,53064.644849280005 2025-07-19,15:29:58.000,200,11067880,122725,0,1752938997,13877.876692529993,24.99120971999946,53064.61690080001 2025-07-19,15:29:59.000,200,11067853,122685,0,1752938998,13878.011418729999,25.04055363000225,53064.7217076 2025-07-19,15:30:00.000,200,11067847,122685,0,1752938999,13878.12593599999,25.16038883999863,53064.68677200001 2025-07-19,15:30:01.000,200,11067853,122725,0,1752939000,13878.24718957999,25.237929269998858,53064.763630320005 2025-07-19,15:30:02.000,200,11067874,122405,0,1752939001,13878.34823422999,25.301371440000366,53064.861450000004 2025-07-19,15:30:03.000,200,11067887,122565,0,1752939002,13878.48969673999,25.414157520004665,53064.85446288001 2025-07-19,15:30:04.000,200,11067916,122605,0,1752939003,13878.617686630001,25.533992730001046,53064.95926968 2025-07-19,15:30:05.000,200,11067904,122205,0,1752939004,13878.691786039992,25.590385770003195,53064.97324392001 2025-07-19,15:30:06.000,200,11067877,122365,0,1752939005,13878.833248549992,25.660877070004062,53065.050102240006 2025-07-19,15:30:07.000,200,11067975,122845,0,1752939006,13879.021865229988,25.830056190003233,53065.1758704 2025-07-19,15:30:08.000,200,11068001,122525,0,1752939007,13879.190272979999,25.886449229998107,53065.30163856 2025-07-19,15:30:09.000,200,11067893,122725,0,1752939008,13879.338471799994,25.963989659998333,53065.35753552001 2025-07-19,15:30:10.000,200,11067960,122645,0,1752939009,13879.479934309995,26.04857921999792,53065.37150976 2025-07-19,15:30:11.000,200,11067936,122445,0,1752939010,13879.520352169995,26.08382487000199,53065.34356128 2025-07-19,15:30:12.000,200,11067957,122685,0,1752939011,13879.63486944,26.154316170002858,53065.434393840005 2025-07-19,15:30:13.000,200,11067941,122805,0,1752939012,13879.742650399996,26.217758340004366,53065.45535520001 2025-07-19,15:30:14.000,200,11067940,122645,0,1752939013,13879.823486119996,26.295298770004592,53065.51125216 2025-07-19,15:30:15.000,200,11067886,122725,0,1752939014,13879.857167670001,26.31644616000267,53065.434393840005 2025-07-19,15:30:16.000,200,11067933,122845,0,1752939015,13879.924530769997,26.344642680000106,53065.51823928 2025-07-19,15:30:17.000,200,11067989,122725,0,1752939016,13880.059256970002,26.386937460003537,53065.57413624001 2025-07-19,15:30:18.000,200,11067961,122765,0,1752939017,13880.140092690002,26.408084850001615,53065.53920064 2025-07-19,15:30:19.000,200,11067982,122645,0,1752939018,13880.227664719998,26.464477890003764,53065.56714912 2025-07-19,15:30:20.000,200,11067959,122925,0,1752939019,13880.342181989989,26.577263970000786,53065.553174880006 2025-07-19,15:30:21.000,200,11067980,122605,0,1752939020,13880.348918299998,26.647755270001653,53065.58112336 2025-07-19,15:30:22.000,200,11067935,122765,0,1752939021,13880.449962949999,26.739393960000598,53065.66496880001 2025-07-19,15:30:23.000,200,11067953,123125,0,1752939022,13880.598161769994,26.802836130002106,53065.68593016 2025-07-19,15:30:24.000,200,11067997,122685,0,1752939023,13880.719415349995,26.852180040004896,53065.81169832001 2025-07-19,15:30:25.000,200,11067938,122605,0,1752939024,13880.820459999995,26.95791699000256,53065.818685440005 2025-07-19,15:30:26.000,200,11067984,122605,0,1752939025,13880.97539513,27.042506550002145,53065.83964680001 2025-07-19,15:30:27.000,200,11068004,122325,0,1752939026,13881.015812990001,27.056604810000863,53065.90253088 2025-07-19,15:30:28.000,200,11067995,122885,0,1752939027,13881.062967159996,27.14119437000045,53065.95842784001 2025-07-19,15:30:29.000,200,11067966,122685,0,1752939028,13881.157275500002,27.19053828000324,53066.00733768001 2025-07-19,15:30:30.000,200,11067985,122725,0,1752939029,13881.231374909992,27.211685670001316,53066.06323464 2025-07-19,15:30:31.000,200,11068011,122685,0,1752939030,13881.271792769992,27.268078710003465,53066.14009296 2025-07-19,15:30:32.000,200,11067971,122565,0,1752939031,13881.366101109998,27.30332436000026,53066.223938400006 2025-07-19,15:30:33.000,200,11067966,122765,0,1752939032,13881.372837419993,27.34561914000369,53066.1890028 2025-07-19,15:30:34.000,200,11067988,122445,0,1752939033,13881.413255279993,27.282176970002183,53066.16105432 2025-07-19,15:30:35.000,200,11068017,122765,0,1752939034,13881.494090999993,27.31742261999898,53066.1890028 2025-07-19,15:30:36.000,200,11067972,122685,0,1752939035,13881.534508859993,27.34561914000369,53066.21695128001 2025-07-19,15:30:37.000,200,11068018,122725,0,1752939036,13881.554717789993,27.36676653000177,53066.18201568 2025-07-19,15:30:38.000,200,11067977,122805,0,1752939037,13881.608608269999,27.331520879997697,53066.20996416 2025-07-19,15:30:39.000,200,11067965,122365,0,1752939038,13881.595135649994,27.31742261999898,53066.223938400006 2025-07-19,15:30:40.000,200,11067987,122565,0,1752939039,13881.574926719994,27.268078710003465,53066.23791264 2025-07-19,15:30:41.000,200,11067954,122725,0,1752939040,13881.649026129999,27.289226100001542,53066.20996416 2025-07-19,15:30:42.000,200,11067993,122925,0,1752939041,13881.601871959989,27.268078710003465,53066.202977040004 2025-07-19,15:30:43.000,200,11067987,122765,0,1752939042,13881.561454099989,27.232833059999393,53066.19598992001 2025-07-19,15:30:44.000,200,11067979,122765,0,1752939043,13881.628817199999,27.19053828000324,53066.23791264 2025-07-19,15:30:45.000,200,11068007,122885,0,1752939044,13881.655762439994,27.204636540001957,53066.16804144001 2025-07-19,15:30:46.000,200,11067942,123205,0,1752939045,13881.642289819989,27.197587410002598,53066.23092552 2025-07-19,15:30:47.000,200,11067950,122685,0,1752939046,13881.709652919999,27.197587410002598,53066.272848240005 2025-07-19,15:30:48.000,200,11068000,123125,0,1752939047,13881.79048864,27.155292629999167,53066.29380960001 2025-07-19,15:30:49.000,200,11067971,122845,0,1752939048,13881.77027971,27.169390889997885,53066.272848240005 2025-07-19,15:30:50.000,200,11067950,122805,0,1752939049,13881.78375232999,27.12709611000173,53066.272848240005 2025-07-19,15:30:51.000,200,11067990,122725,0,1752939050,13881.79048864,27.112997850003012,53066.29380960001 2025-07-19,15:30:52.000,200,11068003,122645,0,1752939051,13881.797224949994,27.07070306999958,53066.223938400006 2025-07-19,15:30:53.000,200,11067971,122805,0,1752939052,13881.797224949994,27.035457420002786,53066.27983536 2025-07-19,15:30:54.000,200,11067996,122805,0,1752939053,13881.81069757,27.035457420002786,53066.321758080005 2025-07-19,15:30:55.000,200,11067995,122925,0,1752939054,13881.88479697999,26.986113509999996,53066.30778384 2025-07-19,15:30:56.000,200,11067976,123045,0,1752939055,13881.89153329,26.9508678600032,53066.30778384 2025-07-19,15:30:57.000,200,11067973,122645,0,1752939056,13881.837642809995,26.880376560002333,53066.272848240005 2025-07-19,15:30:58.000,200,11067996,122725,0,1752939057,13881.85111543,26.8380817799989,53066.23092552 2025-07-19,15:30:59.000,200,11068026,122925,0,1752939058,13881.81069757,26.746443089999957,53066.202977040004 2025-07-19,15:31:00.000,200,11067952,122565,0,1752939059,13881.76354339999,26.68300091999845,53066.14009296 2025-07-19,15:31:01.000,200,11067957,122685,0,1752939060,13881.716389229994,26.570214840001427,53066.056247520006 2025-07-19,15:31:02.000,200,11067936,122845,0,1752939061,13881.77027971,26.55611658000271,53066.09118312 2025-07-19,15:31:03.000,200,11067972,123125,0,1752939062,13881.72312553999,26.527920059997996,53065.97240208 2025-07-19,15:31:04.000,200,11067929,123085,0,1752939063,13881.70291660999,26.471527020003123,53066.00733768001 2025-07-19,15:31:05.000,200,11067953,122605,0,1752939064,13881.635553509994,26.365790069998184,53065.99336344 2025-07-19,15:31:06.000,200,11067956,122685,0,1752939065,13881.574926719994,26.26710224999988,53065.867595280004 2025-07-19,15:31:07.000,200,11067925,122805,0,1752939066,13881.494090999993,26.21070920999773,53065.79772408 2025-07-19,15:31:08.000,200,11067881,122725,0,1752939067,13881.399782660003,26.006284440001764,53065.70689152 2025-07-19,15:31:09.000,200,11067903,122805,0,1752939068,13881.318946940002,25.942842270000256,53065.66496880001 2025-07-19,15:31:10.000,200,11067903,122565,0,1752939069,13881.231374909992,25.837105320002593,53065.553174880006 2025-07-19,15:31:11.000,200,11067854,122845,0,1752939070,13881.157275500002,25.731368369997654,53065.46932944 2025-07-19,15:31:12.000,200,11067882,122685,0,1752939071,13881.022549299996,25.63972967999871,53065.385484000006 2025-07-19,15:31:13.000,200,11067884,122725,0,1752939072,13881.009076679991,25.548090989999764,53065.32958704001 2025-07-19,15:31:14.000,200,11067861,122685,0,1752939073,13880.928240959991,25.40710838999803,53065.28766432001 2025-07-19,15:31:15.000,200,11067840,123005,0,1752939074,13880.83393262,25.322518829998444,53065.217793120006 2025-07-19,15:31:16.000,200,11067881,122805,0,1752939075,13880.7530969,25.2308801399995,53065.15490904 2025-07-19,15:31:17.000,200,11067840,122885,0,1752939076,13880.699206419995,25.089897539997764,53065.07106360001 2025-07-19,15:31:18.000,200,11067811,122845,0,1752939077,13880.59142546,25.026455370003532,53064.98721816 2025-07-19,15:31:19.000,200,11067760,122845,0,1752939078,13880.470171879999,24.920718419998593,53064.90337272001 2025-07-19,15:31:20.000,200,11067812,122685,0,1752939079,13880.402808779989,24.85727625000436,53064.84048864 2025-07-19,15:31:21.000,200,11067751,122965,0,1752939080,13880.409545089999,24.76563755999814,53064.79856592 2025-07-19,15:31:22.000,200,11067730,122965,0,1752939081,13880.362390919989,24.737441040000704,53064.79856592 2025-07-19,15:31:23.000,200,11067777,123045,0,1752939082,13880.288291509998,24.709244520003267,53064.7217076 2025-07-19,15:31:24.000,200,11067815,122725,0,1752939083,13880.268082579998,24.666949739999836,53064.70773336001 2025-07-19,15:31:25.000,200,11067791,122925,0,1752939084,13880.254609959993,24.69514626000455,53064.70074624 2025-07-19,15:31:26.000,200,11067774,122765,0,1752939085,13880.220928409988,24.69514626000455,53064.714720480006 2025-07-19,15:31:27.000,200,11067752,122765,0,1752939086,13880.220928409988,24.681047999998555,53064.72869472 2025-07-19,15:31:28.000,200,11067823,122965,0,1752939087,13880.220928409988,24.688097129997914,53064.763630320005 2025-07-19,15:31:29.000,200,11067775,122565,0,1752939088,13880.193983169993,24.617605830004322,53064.79856592 2025-07-19,15:31:30.000,200,11067847,123005,0,1752939089,13880.227664719998,24.603507569998328,53064.73568184001 2025-07-19,15:31:31.000,200,11067807,123005,0,1752939090,13880.268082579998,24.62465496000368,53064.7915788 2025-07-19,15:31:32.000,200,11067819,122845,0,1752939091,13880.261346269988,24.6387532200024,53064.81952728 2025-07-19,15:31:33.000,200,11067789,122965,0,1752939092,13880.288291509998,24.617605830004322,53064.85446288001 2025-07-19,15:31:34.000,200,11067820,122805,0,1752939093,13880.295027819993,24.610556699997687,53064.84048864 2025-07-19,15:31:35.000,200,11067863,122925,0,1752939094,13880.369127229998,24.58940930999961,53064.861450000004 2025-07-19,15:31:36.000,200,11067814,122965,0,1752939095,13880.409545089999,24.59645843999897,53064.91035984 2025-07-19,15:31:37.000,200,11067829,122725,0,1752939096,13880.355654609994,24.58236018000025,53064.9662568 2025-07-19,15:31:38.000,200,11067848,123045,0,1752939097,13880.389336159998,24.617605830004322,53064.97324392001 2025-07-19,15:31:39.000,200,11067888,122965,0,1752939098,13880.402808779989,24.59645843999897,53064.98721816 2025-07-19,15:31:40.000,200,11067812,123085,0,1752939099,13880.429754019999,24.617605830004322,53064.97324392001 2025-07-19,15:31:41.000,200,11067840,123205,0,1752939100,13880.436490329994,24.59645843999897,53065.05708936 2025-07-19,15:31:52.000,200,11067922,122725,0,1752939111,13881.015812990001,24.977111460000742,53065.650994560005 2025-07-19,15:31:53.000,200,11067973,122845,0,1752939112,13881.089912399992,25.04760276000161,53065.75580136 2025-07-19,15:31:54.000,200,11067928,122845,0,1752939113,13881.089912399992,25.082848409998405,53065.82567256 2025-07-19,15:31:55.000,200,11067922,122965,0,1752939114,13881.143802879997,25.04055363000225,53065.84663392 2025-07-19,15:31:56.000,200,11067998,123005,0,1752939115,13881.150539189992,25.03350450000289,53065.888556640006 2025-07-19,15:31:57.000,200,11067996,122845,0,1752939116,13881.231374909992,25.012357110004814,53065.88156952001 2025-07-19,15:31:58.000,200,11067928,123045,0,1752939117,13881.231374909992,24.963013200002024,53065.888556640006 2025-07-19,15:31:59.000,200,11067964,123005,0,1752939118,13881.211165979992,24.899571030000516,53065.8745824 2025-07-19,15:32:00.000,200,11067980,123045,0,1752939119,13881.244847529997,24.850227119997726,53065.77676272 2025-07-19,15:32:01.000,200,11067932,123045,0,1752939120,13881.197693360002,24.716293650002626,53065.720865760006 2025-07-19,15:32:02.000,200,11067920,122845,0,1752939121,13881.076439780001,24.561212790002173,53065.553174880006 2025-07-19,15:32:03.000,200,11067899,123165,0,1752939122,13881.049494539991,24.476623230002588,53065.532213520004 2025-07-19,15:32:04.000,200,11067907,122925,0,1752939123,13881.015812990001,24.384984540003643,53065.50426504001 2025-07-19,15:32:05.000,200,11067947,123045,0,1752939124,13880.995604060001,24.34973888999957,53065.41343248 2025-07-19,15:32:06.000,200,11067872,123165,0,1752939125,13880.9551862,24.279247589998704,53065.41343248 2025-07-19,15:32:07.000,200,11067853,123005,0,1752939126,13880.961922509996,24.22285455000383,53065.37150976 2025-07-19,15:32:08.000,200,11067869,122845,0,1752939127,13880.901295719996,24.159412380002323,53065.315612800005 2025-07-19,15:32:09.000,200,11067910,122965,0,1752939128,13880.83393262,24.067773690003378,53065.28766432001 2025-07-19,15:32:10.000,200,11067815,123045,0,1752939129,13880.780042139995,24.01138065000123,53065.217793120006 2025-07-19,15:32:11.000,200,11067833,123085,0,1752939130,13880.80698737999,23.912692830002925,53065.14093480001 2025-07-19,15:32:12.000,200,11067869,123165,0,1752939131,13880.74636058999,23.8351524000027,53065.12696056 2025-07-19,15:32:13.000,200,11067870,123205,0,1752939132,13880.73288797,23.792857619999268,53065.099012080005 2025-07-19,15:32:14.000,200,11067802,123045,0,1752939133,13880.70594272999,23.72941544999776,53065.07106360001 2025-07-19,15:32:15.000,200,11067831,123205,0,1752939134,13880.62510700999,23.637776759998815,53064.980231040005 2025-07-19,15:32:16.000,200,11067849,122925,0,1752939135,13880.598161769994,23.58138372000394,53064.931321200005 2025-07-19,15:32:17.000,200,11067802,123285,0,1752939136,13880.58468914999,23.496794160004356,53064.84048864 2025-07-19,15:32:18.000,200,11067795,123085,0,1752939137,13880.52406235999,23.405155469998135,53064.84747576 2025-07-19,15:32:19.000,200,11067822,123005,0,1752939138,13880.5510076,23.341713300003903,53064.82651440001 2025-07-19,15:32:20.000,200,11067841,123245,0,1752939139,13880.510589739999,23.292369390001113,53064.83350152001 2025-07-19,15:32:21.000,200,11067769,122725,0,1752939140,13880.456699259994,23.271222000003036,53064.77760456 2025-07-19,15:32:22.000,200,11067749,123045,0,1752939141,13880.463435569989,23.221878090000246,53064.78459168001 2025-07-19,15:32:23.000,200,11067822,123045,0,1752939142,13880.463435569989,23.165485049998097,53064.75664320001 2025-07-19,15:32:24.000,200,11067825,123045,0,1752939143,13880.52406235999,23.109092010003224,53064.81952728 2025-07-19,15:32:25.000,200,11067767,123085,0,1752939144,13880.577952839994,23.066797229999793,53064.77760456 2025-07-19,15:32:26.000,200,11067749,123045,0,1752939145,13880.598161769994,23.038600710002356,53064.73568184001 2025-07-19,15:32:27.000,200,11067813,123085,0,1752939146,13880.65205225,23.010404189997644,53064.79856592 2025-07-19,15:32:28.000,200,11067809,122845,0,1752939147,13880.67226118,22.996305929998925,53064.81952728 2025-07-19,15:32:29.000,200,11067804,123165,0,1752939148,13880.739624279995,22.982207670000207,53064.86843712 2025-07-19,15:32:30.000,200,11067807,123325,0,1752939149,13880.780042139995,22.96106028000213,53064.95926968 2025-07-19,15:32:31.000,200,11067805,123245,0,1752939150,13880.80698737999,22.982207670000207,53064.91035984 2025-07-19,15:32:32.000,200,11067826,123205,0,1752939151,13880.9551862,22.96106028000213,53064.93830832 2025-07-19,15:32:33.000,200,11067747,123245,0,1752939152,13880.995604060001,22.932863760004693,53065.04311512001 2025-07-19,15:32:34.000,200,11067794,123045,0,1752939153,13880.982131439996,22.939912890004052,53065.036128 2025-07-19,15:32:35.000,200,11067819,123365,0,1752939154,13881.042758229996,22.925814629998058,53065.099012080005 2025-07-19,15:32:36.000,200,11067801,123365,0,1752939155,13881.083176089996,22.9187654999987,53065.08503784 2025-07-19,15:32:37.000,200,11067773,123045,0,1752939156,13881.096648710001,22.890568980001262,53065.14093480001 2025-07-19,15:32:38.000,200,11067806,123205,0,1752939157,13881.103385019996,22.827126809999754,53065.09202496001 2025-07-19,15:32:39.000,200,11067801,123005,0,1752939158,13881.110121329992,22.827126809999754,53065.11997344001 2025-07-19,15:32:40.000,200,11067828,123045,0,1752939159,13881.157275500002,22.763684639998246,53065.050102240006 2025-07-19,15:32:41.000,200,11067790,122885,0,1752939160,13881.170748119992,22.74253725000017,53065.11997344001 2025-07-19,15:32:42.000,200,11067792,123005,0,1752939161,13881.204429669997,22.74253725000017,53065.147921920005 2025-07-19,15:32:43.000,200,11067822,123245,0,1752939162,13881.231374909992,22.7848320300036,53065.147921920005 2025-07-19,15:32:44.000,200,11067792,123165,0,1752939163,13881.224638599997,22.707291600003373,53065.12696056 2025-07-19,15:32:45.000,200,11067780,123365,0,1752939164,13881.197693360002,22.714340730002732,53065.15490904 2025-07-19,15:32:46.000,200,11067816,123125,0,1752939165,13881.224638599997,22.657947690000583,53065.18285752 2025-07-19,15:32:47.000,200,11067782,123365,0,1752939166,13881.265056459997,22.657947690000583,53065.18285752 2025-07-19,15:32:48.000,200,11067817,123365,0,1752939167,13881.305474319997,22.73548812000081,53065.16888328001 2025-07-19,15:32:49.000,200,11067859,123045,0,1752939168,13881.265056459997,22.714340730002732,53065.196831760004 2025-07-19,15:32:50.000,200,11067763,123205,0,1752939169,13881.251583839992,22.714340730002732,53065.147921920005 2025-07-19,15:32:51.000,200,11067807,123165,0,1752939170,13881.278529080002,22.68614420999802,53065.1758704 2025-07-19,15:32:52.000,200,11067751,123245,0,1752939171,13881.271792769992,22.657947690000583,53065.15490904 2025-07-19,15:32:53.000,200,11067759,122725,0,1752939172,13881.251583839992,22.6720459499993,53065.18984464001 2025-07-19,15:32:54.000,200,11067742,123085,0,1752939173,13881.224638599997,22.68614420999802,53065.14093480001 2025-07-19,15:32:55.000,200,11067782,122885,0,1752939174,13881.184220739997,22.643849430001865,53065.06407648 2025-07-19,15:32:56.000,200,11067750,123205,0,1752939175,13881.164011809997,22.580407260000356,53065.07106360001 2025-07-19,15:32:57.000,200,11067769,123165,0,1752939176,13881.130330259992,22.51696508999885,53064.980231040005 2025-07-19,15:32:58.000,200,11067716,123445,0,1752939177,13881.130330259992,22.48876857000141,53064.95926968 2025-07-19,15:32:59.000,200,11067730,122845,0,1752939178,13881.110121329992,22.411228140001185,53064.90337272001 2025-07-19,15:33:00.000,200,11067767,123405,0,1752939179,13881.036021920001,22.31958945000224,53064.80555304001 2025-07-19,15:33:01.000,200,11067725,123205,0,1752939180,13880.948449889991,22.256147280000732,53064.7915788 2025-07-19,15:33:02.000,200,11067661,123085,0,1752939181,13880.9551862,22.192705109999224,53064.714720480006 2025-07-19,15:33:03.000,200,11067705,123205,0,1752939182,13880.948449889991,22.129262939997716,53064.6518364 2025-07-19,15:33:04.000,200,11067736,122965,0,1752939183,13880.968658819991,22.115164679998998,53064.60991368 2025-07-19,15:33:05.000,200,11067693,123445,0,1752939184,13880.961922509996,22.08696816000156,53064.63786216001 2025-07-19,15:33:06.000,200,11067666,123365,0,1752939185,13880.968658819991,22.072869900002843,53064.70773336001 2025-07-19,15:33:07.000,200,11067735,123085,0,1752939186,13880.982131439996,22.08696816000156,53064.67279776 2025-07-19,15:33:08.000,200,11067738,123245,0,1752939187,13881.042758229996,22.15041033000307,53064.72869472 2025-07-19,15:33:09.000,200,11067779,123125,0,1752939188,13881.062967159996,22.164508590001788,53064.73568184001 2025-07-19,15:33:10.000,200,11067675,123165,0,1752939189,13881.042758229996,22.178606850000506,53064.7217076 2025-07-19,15:33:11.000,200,11067701,123565,0,1752939190,13881.076439780001,22.26319641000009,53064.75664320001 2025-07-19,15:33:12.000,200,11067750,123405,0,1752939191,13881.089912399992,22.291392930004804,53064.86843712 2025-07-19,15:33:13.000,200,11067761,123285,0,1752939192,13881.190957049992,22.347785969999677,53064.882411360006 2025-07-19,15:33:14.000,200,11067756,123125,0,1752939193,13881.271792769992,22.467621180003334,53064.95926968 2025-07-19,15:33:15.000,200,11067760,123365,0,1752939194,13881.298738010002,22.54516161000356,53065.029140880004 2025-07-19,15:33:16.000,200,11067765,123565,0,1752939195,13881.426727899998,22.629751170003146,53065.07106360001 2025-07-19,15:33:17.000,200,11067814,123325,0,1752939196,13881.460409449988,22.6720459499993,53065.11298632 2025-07-19,15:33:18.000,200,11067785,123245,0,1752939197,13881.521036239988,22.73548812000081,53065.13394768 2025-07-19,15:33:19.000,200,11067729,123205,0,1752939198,13881.541245169989,22.73548812000081,53065.147921920005 2025-07-19,15:33:20.000,200,11067833,123525,0,1752939199,13881.547981479998,22.72843899000145,53065.15490904 2025-07-19,15:33:21.000,200,11067826,123125,0,1752939200,13881.635553509994,22.827126809999754,53065.21080600001 2025-07-19,15:33:22.000,200,11067777,123245,0,1752939201,13881.649026129999,22.876470720002544,53065.28766432001 2025-07-19,15:33:23.000,200,11067777,123325,0,1752939202,13881.72312553999,22.9187654999987,53065.32958704001 2025-07-19,15:33:24.000,200,11067888,123325,0,1752939203,13881.797224949994,22.982207670000207,53065.364522640004 2025-07-19,15:33:25.000,200,11067819,123165,0,1752939204,13881.817433879994,23.038600710002356,53065.34356128 2025-07-19,15:33:26.000,200,11067853,123285,0,1752939205,13881.81069757,23.031551580002997,53065.37150976 2025-07-19,15:33:27.000,200,11067781,123125,0,1752939206,13881.84437911999,23.102042880003864,53065.39945824 2025-07-19,15:33:28.000,200,11067829,123205,0,1752939207,13881.91174222,23.165485049998097,53065.44836808 2025-07-19,15:33:29.000,200,11067865,123285,0,1752939208,13881.979105319995,23.207779830001527,53065.54618776001 2025-07-19,15:33:30.000,200,11067845,123285,0,1752939209,13882.04646841999,23.228927219999605,53065.57413624001 2025-07-19,15:33:31.000,200,11067858,123325,0,1752939210,13882.09362259,23.292369390001113,53065.61605896 2025-07-19,15:33:32.000,200,11067828,123445,0,1752939211,13882.160985689996,23.3769589500007,53065.74182712001 2025-07-19,15:33:33.000,200,11067862,123165,0,1752939212,13882.214876170001,23.454499380000925,53065.81169832001 2025-07-19,15:33:34.000,200,11067867,123205,0,1752939213,13882.302448199996,23.510892420003074,53065.83964680001 2025-07-19,15:33:35.000,200,11067862,123285,0,1752939214,13882.410229159992,23.58138372000394,53065.85362104 2025-07-19,15:33:36.000,200,11067851,123365,0,1752939215,13882.518010120002,23.623678500000096,53065.937466480005 2025-07-19,15:33:37.000,200,11067963,123365,0,1752939216,13882.565164289997,23.637776759998815,53065.97938920001 2025-07-19,15:33:38.000,200,11067944,123405,0,1752939217,13882.672945249993,23.71531718999904,53066.07720888001 2025-07-19,15:33:39.000,200,11067906,123165,0,1752939218,13882.740308349988,23.743513710003754,53066.09817024001 2025-07-19,15:33:40.000,200,11067881,123365,0,1752939219,13882.780726209989,23.806955879997986,53066.19598992001 2025-07-19,15:33:41.000,200,11067921,123525,0,1752939220,13882.800935139989,23.898594570004207,53066.23791264 2025-07-19,15:33:42.000,200,11067979,123325,0,1752939221,13882.868298239999,23.919741960002284,53066.28682248 2025-07-19,15:33:43.000,200,11067969,123325,0,1752939222,13882.935661339994,23.976135000004433,53066.28682248 2025-07-19,15:33:44.000,200,11067906,123365,0,1752939223,13882.98281550999,24.025478909999947,53066.321758080005 2025-07-19,15:33:45.000,200,11067957,123205,0,1752939224,13883.08386015999,24.05367543000466,53066.40560352 2025-07-19,15:33:46.000,200,11068014,123205,0,1752939225,13883.17143219,24.110068469999533,53066.46150048001 2025-07-19,15:33:47.000,200,11068018,123565,0,1752939226,13883.21185005,24.16646151000168,53066.52438456 2025-07-19,15:33:48.000,200,11068008,123325,0,1752939227,13883.29268577,24.208756289997837,53066.58028152001 2025-07-19,15:33:49.000,200,11068002,123365,0,1752939228,13883.319631009996,24.22285455000383,53066.62220424 2025-07-19,15:33:50.000,200,11067992,123165,0,1752939229,13883.33310363,24.208756289997837,53066.657139840005 2025-07-19,15:33:51.000,200,11068011,123165,0,1752939230,13883.400466729996,24.208756289997837,53066.62220424 2025-07-19,15:33:52.000,200,11068017,123285,0,1752939231,13883.434148280001,24.208756289997837,53066.62220424 2025-07-19,15:33:53.000,200,11067984,123165,0,1752939232,13883.535192930001,24.138264990004245,53066.60124288001 2025-07-19,15:33:54.000,200,11068007,123485,0,1752939233,13883.609292339992,24.145314120003604,53066.62220424 2025-07-19,15:33:55.000,200,11067998,123405,0,1752939234,13883.730545919992,24.1805597700004,53066.74098528 2025-07-19,15:33:56.000,200,11068048,123485,0,1752939235,13883.858535809988,24.272198459999345,53066.86675344001 2025-07-19,15:33:57.000,200,11068078,123525,0,1752939236,13883.999998319989,24.335640630000853,53066.957586 2025-07-19,15:33:58.000,200,11068087,123685,0,1752939237,13884.094306659994,24.511868879999383,53067.041431440004 2025-07-19,15:33:59.000,200,11068053,123485,0,1752939238,13884.22903286,24.511868879999383,53067.174186719996 2025-07-19,15:34:00.000,200,11068091,123365,0,1752939239,13884.336813819995,24.504819750000024,53067.230083680006 2025-07-19,15:34:01.000,200,11068125,123405,0,1752939240,13884.41091323,24.681047999998555,53067.397774560006 2025-07-19,15:34:02.000,200,11068163,123485,0,1752939241,13884.52543049999,24.786784950003494,53067.53052984 2025-07-19,15:34:03.000,200,11068106,123245,0,1752939242,13884.639947769996,24.82203060000029,53067.62834952 2025-07-19,15:34:04.000,200,11068104,123405,0,1752939243,13884.774673970001,24.85727625000436,53067.712194960004 2025-07-19,15:34:05.000,200,11068185,123325,0,1752939244,13884.868982309992,24.934816680004587,53067.83796312 2025-07-19,15:34:06.000,200,11068181,123565,0,1752939245,13884.963290649997,24.892521900001157,53067.87289872001 2025-07-19,15:34:07.000,200,11068184,123485,0,1752939246,13885.023917439998,24.913669289999234,53067.92180856001 2025-07-19,15:34:08.000,200,11068161,123605,0,1752939247,13885.091280539993,24.977111460000742,53067.98469264 2025-07-19,15:34:09.000,200,11068125,123485,0,1752939248,13885.212534119994,25.026455370003532,53068.08949944001 2025-07-19,15:34:10.000,200,11068186,123285,0,1752939249,13885.266424599999,25.111044930003118,53068.166357760005 2025-07-19,15:34:11.000,200,11068212,123245,0,1752939250,13885.34052400999,25.16038883999863,53068.236228960006 2025-07-19,15:34:12.000,200,11068206,123405,0,1752939251,13885.387678179999,25.2308801399995,53068.29911304 2025-07-19,15:34:13.000,200,11068222,123405,0,1752939252,13885.414623419994,25.315469699999085,53068.36199712 2025-07-19,15:34:14.000,200,11068221,123485,0,1752939253,13885.434832349994,25.357764480002515,53068.36898424 2025-07-19,15:34:15.000,200,11068248,123325,0,1752939254,13885.576294859995,25.40710838999803,53068.49475240001 2025-07-19,15:34:16.000,200,11068248,123525,0,1752939255,13885.71102106,25.548090989999764,53068.61353344001 2025-07-19,15:34:17.000,200,11068248,123365,0,1752939256,13885.872692500001,25.703171850000217,53068.80218568 2025-07-19,15:34:18.000,200,11068279,123725,0,1752939257,13886.007418699992,25.84415445000195,53068.96288944 2025-07-19,15:34:19.000,200,11068319,123365,0,1752939258,13886.020891319997,25.830056190003233,53069.018786399996 2025-07-19,15:34:20.000,200,11068314,123525,0,1752939259,13886.054572870002,25.886449229998107,53069.02577352001 2025-07-19,15:34:21.000,200,11068324,123325,0,1752939260,13886.101727039997,25.87235096999939,53069.09564472001 2025-07-19,15:34:22.000,200,11068283,123405,0,1752939261,13886.155617520002,25.9005474900041,53069.11660608001 2025-07-19,15:34:23.000,200,11068293,123565,0,1752939262,13886.196035380002,25.942842270000256,53069.221412880004 2025-07-19,15:34:24.000,200,11068358,123365,0,1752939263,13886.317288959988,25.978087920004327,53069.27032272 2025-07-19,15:34:25.000,200,11068385,123365,0,1752939264,13886.377915749988,26.055628350004554,53069.34718104 2025-07-19,15:34:26.000,200,11068379,123125,0,1752939265,13886.478960399989,26.126119649998145,53069.48692344 2025-07-19,15:34:27.000,200,11068309,123325,0,1752939266,13886.566532429999,26.245954860001802,53069.54980752001 2025-07-19,15:34:28.000,200,11068375,123485,0,1752939267,13886.68104969999,26.30234790000395,53069.752434 2025-07-19,15:34:29.000,200,11068374,123325,0,1752939268,13886.76188541999,26.43628136999905,53069.83627944001 2025-07-19,15:34:30.000,200,11068460,123565,0,1752939269,13886.876402689995,26.464477890003764,53069.927112 2025-07-19,15:34:31.000,200,11068444,123485,0,1752939270,13886.876402689995,26.457428760004404,53069.941086240004 2025-07-19,15:34:32.000,200,11068387,123485,0,1752939271,13886.86293006999,26.464477890003764,53069.941086240004 2025-07-19,15:34:33.000,200,11068419,123565,0,1752939272,13886.896611619995,26.471527020003123,53069.9969832 2025-07-19,15:34:34.000,200,11068393,123645,0,1752939273,13886.97071103,26.527920059997996,53070.05288016001 2025-07-19,15:34:35.000,200,11068419,123485,0,1752939274,13887.058283059996,26.591362229999504,53070.15768696 2025-07-19,15:34:36.000,200,11068481,123405,0,1752939275,13887.105437229991,26.633657010002935,53070.22057104001 2025-07-19,15:34:37.000,200,11068432,123445,0,1752939276,13887.166064019992,26.71119744000316,53070.33236496 2025-07-19,15:34:38.000,200,11068412,123445,0,1752939277,13887.240163429997,26.71119744000316,53070.297429360005 2025-07-19,15:34:39.000,200,11068396,123645,0,1752939278,13887.179536639997,26.704148310003802,53070.29044224001 2025-07-19,15:34:40.000,200,11068425,123725,0,1752939279,13887.219954499997,26.640706140002294,53070.276468000004 2025-07-19,15:34:41.000,200,11068450,123005,0,1752939280,13887.186272949992,26.633657010002935,53070.26948088001 2025-07-19,15:34:42.000,200,11068409,123605,0,1752939281,13887.166064019992,26.598411359998863,53070.23454528 2025-07-19,15:34:43.000,200,11068404,123485,0,1752939282,13887.172800330001,26.626607880003576,53070.26249376 2025-07-19,15:34:44.000,200,11068385,123525,0,1752939283,13887.125646159991,26.53496919000463,53070.21358392 2025-07-19,15:34:45.000,200,11068395,123565,0,1752939284,13887.065019369991,26.429232239999692,53070.1367256 2025-07-19,15:34:46.000,200,11068424,123645,0,1752939285,13886.977447339996,26.351691809999465,53070.02493168 2025-07-19,15:34:47.000,200,11068377,123844,0,1752939286,13886.876402689995,26.20366007999837,53069.941086240004 2025-07-19,15:34:48.000,200,11068358,123445,0,1752939287,13886.78883066,26.13316878000478,53069.857240799996 2025-07-19,15:34:49.000,200,11068311,123725,0,1752939288,13886.68778601,26.0344809599992,53069.78038248 2025-07-19,15:34:50.000,200,11068309,123325,0,1752939289,13886.613686599994,25.949891399999615,53069.71749840001 2025-07-19,15:34:51.000,200,11068281,122845,0,1752939290,13886.505905639999,25.766614020001725,53069.60570448 2025-07-19,15:34:52.000,200,11068349,123525,0,1752939291,13886.438542539989,25.66792620000342,53069.51487192 2025-07-19,15:34:53.000,200,11068246,123365,0,1752939292,13886.310552649993,25.526943600001687,53069.389103760004 2025-07-19,15:34:54.000,200,11068272,123605,0,1752939293,13886.276871100003,25.51284534000297,53069.31224544001 2025-07-19,15:34:55.000,200,11068246,123325,0,1752939294,13886.283607409998,25.477599689998897,53069.30525832 2025-07-19,15:34:56.000,200,11068279,123605,0,1752939295,13886.344234199998,25.49169795000489,53069.31923256 2025-07-19,15:34:57.000,200,11068295,123485,0,1752939296,13886.364443129998,25.555140119999123,53069.3681424 2025-07-19,15:34:58.000,200,11068314,123685,0,1752939297,13886.452015159994,25.597434900002554,53069.45198784001 2025-07-19,15:34:59.000,200,11068307,123565,0,1752939298,13886.492433019994,25.576287510004477,53069.4729492 2025-07-19,15:35:00.000,200,11068294,123725,0,1752939299,13886.512641949994,25.62563141999999,53069.47993632001 2025-07-19,15:35:01.000,200,11068354,123485,0,1752939300,13886.55979611999,25.604484030001913,53069.49391056 2025-07-19,15:35:02.000,200,11068323,123325,0,1752939301,13886.526114569999,25.576287510004477,53069.46596208 2025-07-19,15:35:03.000,200,11068323,123685,0,1752939302,13886.478960399989,25.533992730001046,53069.389103760004 2025-07-19,15:35:04.000,200,11068280,123645,0,1752939303,13886.452015159994,25.484648819998256,53069.41705224 2025-07-19,15:35:05.000,200,11068272,123605,0,1752939304,13886.478960399989,25.364813610001875,53069.389103760004 2025-07-19,15:35:06.000,200,11068292,123565,0,1752939305,13886.418333609989,25.315469699999085,53069.340193920005 2025-07-19,15:35:07.000,200,11068301,123565,0,1752939306,13886.411597299993,25.27317492000293,53069.28429696001 2025-07-19,15:35:08.000,200,11068228,123645,0,1752939307,13886.317288959988,25.21678188000078,53069.28429696001 2025-07-19,15:35:09.000,200,11068241,123445,0,1752939308,13886.202771689997,25.04760276000161,53069.172503040005 2025-07-19,15:35:10.000,200,11068195,123685,0,1752939309,13886.135408590002,24.970062330001383,53069.004812160005 2025-07-19,15:35:11.000,200,11068189,123605,0,1752939310,13886.115199660002,24.885472770001797,53068.94192808 2025-07-19,15:35:12.000,200,11068205,123565,0,1752939311,13886.121935969997,24.836128859999008,53068.94891520001 2025-07-19,15:35:13.000,200,11068263,123485,0,1752939312,13886.148881209992,24.82907972999965,53068.92795384001 2025-07-19,15:35:14.000,200,11068221,124005,0,1752939313,13886.175826450002,24.87842364000244,53068.92795384001 2025-07-19,15:35:15.000,200,11068222,123485,0,1752939314,13886.256662170003,24.913669289999234,53068.9838508 2025-07-19,15:35:16.000,200,11068188,123844,0,1752939315,13886.324025269998,24.934816680004587,53069.004812160005 2025-07-19,15:35:17.000,200,11068202,123405,0,1752939316,13886.391388369993,24.9841605900001,53069.04673488001 2025-07-19,15:35:18.000,200,11068221,123685,0,1752939317,13886.532850879994,25.089897539997764,53069.10961896 2025-07-19,15:35:19.000,200,11068246,123485,0,1752939318,13886.566532429999,25.16038883999863,53069.19346440001 2025-07-19,15:35:20.000,200,11068284,123844,0,1752939319,13886.633895529994,25.252027530004852,53069.2982712 2025-07-19,15:35:21.000,200,11068243,123685,0,1752939320,13886.714731249995,25.308420569999726,53069.34718104 2025-07-19,15:35:22.000,200,11068233,123525,0,1752939321,13886.795566969995,25.371862740001234,53069.48692344 2025-07-19,15:35:23.000,200,11068275,123565,0,1752939322,13886.86966638,25.470550559999538,53069.4729492 2025-07-19,15:35:24.000,200,11068307,123685,0,1752939323,13886.96397471999,25.49169795000489,53069.56378176 2025-07-19,15:35:25.000,200,11068354,123885,0,1752939324,13887.038074129996,25.548090989999764,53069.63365296 2025-07-19,15:35:26.000,200,11068351,123805,0,1752939325,13887.125646159991,25.63972967999871,53069.724485520004 2025-07-19,15:35:27.000,200,11068341,123485,0,1752939326,13887.287317599992,25.752515760003007,53069.80134384 2025-07-19,15:35:28.000,200,11068338,123565,0,1752939327,13887.408571179993,25.9005474900041,53069.90615064001 2025-07-19,15:35:29.000,200,11068332,123605,0,1752939328,13887.637605719989,26.069726610003272,53070.14371272 2025-07-19,15:35:30.000,200,11068360,123645,0,1752939329,13887.79927715999,26.238905730002443,53070.297429360005 2025-07-19,15:35:31.000,200,11068362,123885,0,1752939330,13887.92726705,26.393986590002896,53070.395249040004 2025-07-19,15:35:32.000,200,11068444,123685,0,1752939331,13888.055256939995,26.478576150002482,53070.56992704 2025-07-19,15:35:33.000,200,11068409,123405,0,1752939332,13888.16303789999,26.53496919000463,53070.70268232001 2025-07-19,15:35:34.000,200,11068441,123645,0,1752939333,13888.264082549991,26.626607880003576,53070.751592160006 2025-07-19,15:35:35.000,200,11068448,123925,0,1752939334,13888.371863510001,26.690050049997808,53070.80748912 2025-07-19,15:35:36.000,200,11068463,123485,0,1752939335,13888.513326020002,26.77463961000467,53070.87736032 2025-07-19,15:35:37.000,200,11068513,123605,0,1752939336,13888.540271259997,26.77463961000467,53070.85639896 2025-07-19,15:35:38.000,200,11068481,123805,0,1752939337,13888.594161740002,26.78168874000403,53070.81447624 2025-07-19,15:35:39.000,200,11068465,123645,0,1752939338,13888.594161740002,26.72529570000188,53070.849411840005 2025-07-19,15:35:40.000,200,11068511,123325,0,1752939339,13888.674997460002,26.753492219999316,53070.898321680004 2025-07-19,15:35:41.000,200,11068490,123685,0,1752939340,13888.708679009993,26.78168874000403,53070.919283040006 2025-07-19,15:35:42.000,200,11068461,124005,0,1752939341,13888.809723659993,26.823983520000183,53070.98915424001 2025-07-19,15:35:43.000,200,11068461,123525,0,1752939342,13888.910768309994,26.89447482000105,53071.00312848 2025-07-19,15:35:44.000,200,11068542,123485,0,1752939343,13889.011812959994,26.993162639999355,53071.14287088 2025-07-19,15:35:45.000,200,11068533,124005,0,1752939344,13889.22737488,27.12004698000237,53071.233703440004 2025-07-19,15:35:46.000,200,11068561,123605,0,1752939345,13889.32168321999,27.275127840002824,53071.33152312 2025-07-19,15:35:47.000,200,11068545,123925,0,1752939346,13889.38231000999,27.394963049999205,53071.48523976 2025-07-19,15:35:48.000,200,11068548,123685,0,1752939347,13889.557454069996,27.57824043000437,53071.638956400006 2025-07-19,15:35:49.000,200,11068555,123645,0,1752939348,13889.725861819992,27.698075640000752,53071.77869880001 2025-07-19,15:35:50.000,200,11068588,123645,0,1752939349,13889.853851710002,27.916598670002713,53071.96036392 2025-07-19,15:35:51.000,200,11068642,123565,0,1752939350,13889.995314219988,28.064630400003807,53072.04420936001 2025-07-19,15:35:52.000,200,11068648,123645,0,1752939351,13889.961632669998,28.071679530003166,53072.121067680004 2025-07-19,15:35:53.000,200,11068664,123565,0,1752939352,13890.008786839993,28.057581270004448,53072.13504192001 2025-07-19,15:35:54.000,200,11068684,123805,0,1752939353,13890.076149939989,28.071679530003166,53072.17696464 2025-07-19,15:35:55.000,200,11068625,123805,0,1752939354,13890.089622559994,28.12807256999804,53072.16997752 2025-07-19,15:35:56.000,200,11068724,123645,0,1752939355,13890.210876139994,28.205612999998266,53072.33068128001 2025-07-19,15:35:57.000,200,11068663,123685,0,1752939356,13890.27823923999,28.262006040000415,53072.37959112001 2025-07-19,15:35:58.000,200,11068688,123965,0,1752939357,13890.33886602999,28.325448210001923,53072.47042368001 2025-07-19,15:35:59.000,200,11068631,124005,0,1752939358,13890.332129719995,28.304300820003846,53072.456449440004 2025-07-19,15:36:00.000,200,11068704,124005,0,1752939359,13890.3860202,28.325448210001923,53072.44946232001 2025-07-19,15:36:01.000,200,11068725,123725,0,1752939360,13890.34560234,28.3465956,53072.50535928 2025-07-19,15:36:02.000,200,11068734,123645,0,1752939361,13890.29844816999,28.36069385999872,53072.526320640005 2025-07-19,15:36:03.000,200,11068665,123765,0,1752939362,13890.352338649995,28.40298864000215,53072.55426912 2025-07-19,15:36:04.000,200,11068695,123605,0,1752939363,13890.392756509995,28.494627330001094,53072.6520888 2025-07-19,15:36:05.000,200,11068705,124005,0,1752939364,13890.52074639999,28.558069500002603,53072.763882720006 2025-07-19,15:36:06.000,200,11068693,123965,0,1752939365,13890.514010089995,28.52282384999853,53072.80580544001 2025-07-19,15:36:07.000,200,11068697,123844,0,1752939366,13890.48032853999,28.52987297999789,53072.791831200004 2025-07-19,15:36:08.000,200,11068708,123965,0,1752939367,13890.50053746999,28.57216776000132,53072.78484408001 2025-07-19,15:36:09.000,200,11068762,124005,0,1752939368,13890.554427949995,28.649708190001547,53072.86868952 2025-07-19,15:36:10.000,200,11068777,123605,0,1752939369,13890.60158211999,28.741346880000492,53072.959522080004 2025-07-19,15:36:11.000,200,11068784,124005,0,1752939370,13890.62852736,28.776592530004564,53073.0363804 2025-07-19,15:36:12.000,200,11068816,124045,0,1752939371,13890.682417839991,28.825936440000078,53073.13420008 2025-07-19,15:36:13.000,200,11068821,123805,0,1752939372,13890.756517249996,28.945771650003735,53073.245994000004 2025-07-19,15:36:14.000,200,11068758,123725,0,1752939373,13890.897979759997,29.009213819997967,53073.34381368 2025-07-19,15:36:15.000,200,11068841,123645,0,1752939374,13890.999024409997,29.114950770002906,53073.49753032 2025-07-19,15:36:16.000,200,11068853,123885,0,1752939375,13891.113541680003,29.25593337000464,53073.64425984001 2025-07-19,15:36:17.000,200,11068884,123765,0,1752939376,13891.153959539988,29.340522930004227,53073.700156800005 2025-07-19,15:36:18.000,200,11068898,124325,0,1752939377,13891.167432159993,29.418063360004453,53073.797976480004 2025-07-19,15:36:19.000,200,11068885,123605,0,1752939378,13891.201113709998,29.44625988000189,53073.867847680005 2025-07-19,15:36:20.000,200,11068975,123485,0,1752939379,13891.207850019993,29.530849440001475,53073.916757520004 2025-07-19,15:36:21.000,200,11068901,124005,0,1752939380,13891.261740499998,29.601340740002342,53074.00060296 2025-07-19,15:36:22.000,200,11068921,123765,0,1752939381,13891.295422049989,29.692979430001287,53074.0145772 2025-07-19,15:36:23.000,200,11068936,123965,0,1752939382,13891.362785149999,29.756421600002795,53074.154319600006 2025-07-19,15:36:24.000,200,11068932,123844,0,1752939383,13891.335839909989,29.79871637999895,53074.04252568 2025-07-19,15:36:25.000,200,11068931,123605,0,1752939384,13891.248267879993,29.86215855000046,53074.07746128001 2025-07-19,15:36:26.000,200,11068989,124085,0,1752939385,13891.295422049989,29.946748110000044,53074.14034536 2025-07-19,15:36:27.000,200,11069007,123925,0,1752939386,13891.308894669994,30.045435929998348,53074.22419080001 2025-07-19,15:36:28.000,200,11069027,124005,0,1752939387,13891.335839909989,30.158222010002646,53074.30803624 2025-07-19,15:36:29.000,200,11069007,123725,0,1752939388,13891.389730389994,30.235762440002873,53074.42681728 2025-07-19,15:36:30.000,200,11068988,123885,0,1752939389,13891.43688455999,30.278057219999027,53074.419830160004 2025-07-19,15:36:31.000,200,11069000,124045,0,1752939390,13891.369521459994,30.278057219999027,53074.468740000004 2025-07-19,15:36:32.000,200,11069008,123844,0,1752939391,13891.41667562999,30.355597649999254,53074.42681728 2025-07-19,15:36:33.000,200,11069002,123565,0,1752939392,13891.342576219999,30.341499390000536,53074.37790744 2025-07-19,15:36:34.000,200,11068988,124205,0,1752939393,13891.268476809993,30.334450260001177,53074.41284304001 2025-07-19,15:36:35.000,200,11069029,123965,0,1752939394,13891.140486919998,30.27100808999967,53074.30803624 2025-07-19,15:36:36.000,200,11069031,123885,0,1752939395,13891.052914890002,30.25690983000095,53074.24515216001 2025-07-19,15:36:37.000,200,11069029,123725,0,1752939396,13890.985551789992,30.278057219999027,53074.16829384 2025-07-19,15:36:38.000,200,11069009,123685,0,1752939397,13890.992288100002,30.278057219999027,53074.14733248001 2025-07-19,15:36:39.000,200,11069000,123725,0,1752939398,13890.992288100002,30.348548519999895,53074.23816504 2025-07-19,15:36:40.000,200,11068991,123685,0,1752939399,13890.985551789992,30.43313807999948,53074.31502336001 2025-07-19,15:36:41.000,200,11068990,124085,0,1752939400,13890.999024409997,30.510678509999707,53074.28707488 2025-07-19,15:36:42.000,200,11069006,123645,0,1752939401,13891.012497030002,30.567071550001856,53074.36393320001 2025-07-19,15:36:43.000,200,11069031,123765,0,1752939402,13891.052914890002,30.616415460004646,53074.37790744 2025-07-19,15:36:44.000,200,11069084,124205,0,1752939403,13891.052914890002,30.65166111000144,53074.43380440001 2025-07-19,15:36:45.000,200,11069055,123765,0,1752939404,13891.012497030002,30.616415460004646,53074.34995896 2025-07-19,15:36:46.000,200,11069040,123765,0,1752939405,13891.066387509993,30.729201540001668,53074.41284304001 2025-07-19,15:36:47.000,200,11069069,124165,0,1752939406,13891.120277989998,30.750348929999745,53074.39188168001 2025-07-19,15:36:48.000,200,11069080,123965,0,1752939407,13891.093332750002,30.785594580003817,53074.36393320001 2025-07-19,15:36:49.000,200,11069128,124005,0,1752939408,13891.120277989998,30.88428240000212,53074.419830160004 2025-07-19,15:36:50.000,200,11069079,123885,0,1752939409,13891.059651199997,30.877233270002762,53074.37790744 2025-07-19,15:36:51.000,200,11069048,123885,0,1752939410,13891.059651199997,30.926577179998276,53074.41284304001 2025-07-19,15:36:52.000,200,11069071,123805,0,1752939411,13891.093332750002,31.01116673999786,53074.38489456 2025-07-19,15:36:53.000,200,11069070,123844,0,1752939412,13891.073123820002,31.018215870004497,53074.38489456 2025-07-19,15:36:54.000,200,11069086,123725,0,1752939413,13891.160695849998,31.08165803999873,53074.39188168001 2025-07-19,15:36:55.000,200,11069134,123844,0,1752939414,13891.133750610003,31.152149339999596,53074.3988688 2025-07-19,15:36:56.000,200,11069091,123965,0,1752939415,13891.160695849998,31.208542380001745,53074.419830160004 2025-07-19,15:36:57.000,200,11069154,124005,0,1752939416,13891.228058949993,31.28608281000197,53074.440791520006 2025-07-19,15:36:58.000,200,11069177,123844,0,1752939417,13891.261740499998,31.363623240002198,53074.54559832 2025-07-19,15:36:59.000,200,11069147,124045,0,1752939418,13891.241531569998,31.427065410003706,53074.58053392001 2025-07-19,15:37:00.000,200,11069125,124165,0,1752939419,13891.261740499998,31.47640931999922,53074.587521040005 2025-07-19,15:37:01.000,200,11069109,123805,0,1752939420,13891.248267879993,31.504605840003933,53074.58053392001 2025-07-19,15:37:02.000,200,11069122,124085,0,1752939421,13891.268476809993,31.596244530002878,53074.61546952 2025-07-19,15:37:03.000,200,11069120,124045,0,1752939422,13891.241531569998,31.560998879998806,53074.51764984 2025-07-19,15:37:04.000,200,11069129,124085,0,1752939423,13891.147223229993,31.511654970003292,53074.51066272001 2025-07-19,15:37:05.000,200,11069114,123405,0,1752939424,13891.093332750002,31.52575323000201,53074.44777864 2025-07-19,15:37:06.000,200,11069163,123844,0,1752939425,13891.079860129998,31.5750971400048,53074.468740000004 2025-07-19,15:37:07.000,200,11069159,123805,0,1752939426,13891.093332750002,31.638539309999032,53074.440791520006 2025-07-19,15:37:08.000,200,11069156,124125,0,1752939427,13891.153959539988,31.666735830003745,53074.51066272001 2025-07-19,15:37:09.000,200,11069140,123885,0,1752939428,13891.147223229993,31.70198148000054,53074.51764984 2025-07-19,15:37:10.000,200,11069170,123805,0,1752939429,13891.207850019993,31.74427626000397,53074.538611200005 2025-07-19,15:37:11.000,200,11069199,123965,0,1752939430,13891.228058949993,31.772472780001408,53074.51764984 2025-07-19,15:37:12.000,200,11069170,124565,0,1752939431,13891.228058949993,31.793620169999485,53074.54559832 2025-07-19,15:37:13.000,200,11069115,123965,0,1752939432,13891.255004189989,31.76542365000205,53074.51764984 2025-07-19,15:37:14.000,200,11069139,124085,0,1752939433,13891.281949429998,31.800669299998845,53074.52463696 2025-07-19,15:37:15.000,200,11069125,124005,0,1752939434,13891.342576219999,31.821816690004198,53074.56655968 2025-07-19,15:37:16.000,200,11069125,124085,0,1752939435,13891.322367289999,31.81476756000484,53074.51764984 2025-07-19,15:37:17.000,200,11069135,123885,0,1752939436,13891.302158359998,31.821816690004198,53074.419830160004 2025-07-19,15:37:18.000,200,11069123,124005,0,1752939437,13891.288685739994,31.807718429998204,53074.43380440001 2025-07-19,15:37:19.000,200,11069091,124245,0,1752939438,13891.234795259988,31.800669299998845,53074.38489456 2025-07-19,15:37:20.000,200,11069114,123925,0,1752939439,13891.207850019993,31.772472780001408,53074.35694608 2025-07-19,15:37:21.000,200,11069177,124085,0,1752939440,13891.207850019993,31.828865820003557,53074.44777864 2025-07-19,15:37:22.000,200,11069148,124005,0,1752939441,13891.241531569998,31.89230798999779,53074.3988688 2025-07-19,15:37:23.000,200,11069180,123844,0,1752939442,13891.228058949993,31.94165190000058,53074.419830160004 2025-07-19,15:37:24.000,200,11069146,124085,0,1752939443,13891.268476809993,31.94870102999994,53074.46175288001 2025-07-19,15:37:25.000,200,11069118,124005,0,1752939444,13891.342576219999,32.05443798000488,53074.51764984 2025-07-19,15:37:26.000,200,11069173,123965,0,1752939445,13891.335839909989,32.1672240600019,53074.53162408001 2025-07-19,15:37:27.000,200,11069132,124005,0,1752939446,13891.322367289999,32.202469709998695,53074.55957256001 2025-07-19,15:37:28.000,200,11069160,124285,0,1752939447,13891.356048839989,32.28705926999828,53074.53162408001 2025-07-19,15:37:29.000,200,11069105,124085,0,1752939448,13891.423411939999,32.32230492000235,53074.5735468 2025-07-19,15:37:30.000,200,11069218,124045,0,1752939449,13891.430148249994,32.3786979600045,53074.56655968 2025-07-19,15:37:31.000,200,11069151,124165,0,1752939450,13891.423411939999,32.39279622000322,53074.538611200005 2025-07-19,15:37:32.000,200,11069178,124325,0,1752939451,13891.39646669999,32.39984535000258,53074.538611200005 2025-07-19,15:37:33.000,200,11069220,124285,0,1752939452,13891.376257769989,32.371648829997866,53074.5735468 2025-07-19,15:37:34.000,200,11069165,124045,0,1752939453,13891.423411939999,32.420992740000656,53074.54559832 2025-07-19,15:37:35.000,200,11069191,124165,0,1752939454,13891.43688455999,32.484434910002165,53074.55957256001 2025-07-19,15:37:36.000,200,11069199,124125,0,1752939455,13891.463829799999,32.51968055999896,53074.55258544 2025-07-19,15:37:37.000,200,11069202,124125,0,1752939456,13891.53792920999,32.6254175100039,53074.62245664 2025-07-19,15:37:38.000,200,11069161,124045,0,1752939457,13891.531192899994,32.59722098999919,53074.52463696 2025-07-19,15:37:39.000,200,11069214,124125,0,1752939458,13891.551401829995,32.63951577000262,53074.55258544 2025-07-19,15:37:40.000,200,11069122,124205,0,1752939459,13891.56487445,32.56902447000175,53074.5036756 2025-07-19,15:37:41.000,200,11069120,124165,0,1752939460,13891.55813813999,32.54787708000367,53074.419830160004 2025-07-19,15:37:42.000,200,11069094,124205,0,1752939461,13891.57834706999,32.491484040001524,53074.28707488 2025-07-19,15:37:43.000,200,11069080,124165,0,1752939462,13891.65918278999,32.51968055999896,53074.301049120004 2025-07-19,15:37:44.000,200,11069090,124045,0,1752939463,13891.69960064999,32.5126314299996,53074.252139280004 2025-07-19,15:37:45.000,200,11069094,124485,0,1752939464,13891.713073269995,32.46328752000409,53074.133358240004 2025-07-19,15:37:46.000,200,11069051,124325,0,1752939465,13891.793908989996,32.39279622000322,53074.04252568 2025-07-19,15:37:47.000,200,11069075,124005,0,1752939466,13891.881481019991,32.39279622000322,53074.084448400004 2025-07-19,15:37:48.000,200,11069082,123805,0,1752939467,13891.948844120001,32.31525579000299,53074.09143552 2025-07-19,15:37:49.000,200,11069075,124085,0,1752939468,13892.049888770001,32.34345231000043,53074.09143552 2025-07-19,15:37:50.000,200,11069081,124125,0,1752939469,13892.137460799997,32.34345231000043,53074.05649992001 2025-07-19,15:37:51.000,200,11069057,124165,0,1752939470,13892.305868549993,32.4139436100013,53074.133358240004 2025-07-19,15:37:52.000,200,11069025,124245,0,1752939471,13892.413649509988,32.4139436100013,53074.07047416 2025-07-19,15:37:53.000,200,11069091,124485,0,1752939472,13892.588793569994,32.50558230000024,53074.1892552 2025-07-19,15:37:54.000,200,11069119,124365,0,1752939473,13892.750465009995,32.55492621000303,53074.26611352001 2025-07-19,15:37:55.000,200,11069039,124405,0,1752939474,13892.97949954999,32.6254175100039,53074.322010480006 2025-07-19,15:37:56.000,200,11069090,124205,0,1752939475,13893.100753129991,32.68181054999877,53074.36393320001 2025-07-19,15:37:57.000,200,11069108,124285,0,1752939476,13893.215270399996,32.717056200002844,53074.40585592 2025-07-19,15:37:58.000,200,11069042,124285,0,1752939477,13893.336523979997,32.69590881000477,53074.40585592 2025-07-19,15:37:59.000,200,11068974,124125,0,1752939478,13893.464513869993,32.67476141999941,53074.42681728 2025-07-19,15:38:00.000,200,11069068,124325,0,1752939479,13893.558822209998,32.667712290000054,53074.47572712 2025-07-19,15:38:01.000,200,11068988,124085,0,1752939480,13893.727229959994,32.702957940004126,53074.5036756 2025-07-19,15:38:02.000,200,11069034,124325,0,1752939481,13893.85521984999,32.75230184999964,53074.56655968 2025-07-19,15:38:03.000,200,11069080,124085,0,1752939482,13893.96300081,32.75230184999964,53074.51066272001 2025-07-19,15:38:04.000,200,11069072,124325,0,1752939483,13894.06404546,32.77344923999772,53074.59450816 2025-07-19,15:38:05.000,200,11069047,124205,0,1752939484,13894.232453209996,32.80869489000179,53074.65040512001 2025-07-19,15:38:06.000,200,11069007,124285,0,1752939485,13894.353706789996,32.80164576000243,53074.67136648 2025-07-19,15:38:07.000,200,11068994,124325,0,1752939486,13894.474960369997,32.82279315000051,53074.79014752 2025-07-19,15:38:08.000,200,11069028,124445,0,1752939487,13894.576005019997,32.836891409999225,53074.84604448001 2025-07-19,15:38:09.000,200,11069050,124365,0,1752939488,13894.663577049992,32.80164576000243,53074.86700584001 2025-07-19,15:38:10.000,200,11069057,124605,0,1752939489,13894.778094319998,32.78754750000371,53074.8879672 2025-07-19,15:38:11.000,200,11069022,124365,0,1752939490,13894.865666349993,32.702957940004126,53074.8530316 2025-07-19,15:38:12.000,200,11068986,124165,0,1752939491,13894.926293139994,32.74525272000028,53074.922902800005 2025-07-19,15:38:13.000,200,11069019,124205,0,1752939492,13895.067755649994,32.74525272000028,53074.9578384 2025-07-19,15:38:14.000,200,11069000,124325,0,1752939493,13895.19574553999,32.759350979999,53075.01373536001 2025-07-19,15:38:15.000,200,11069080,124205,0,1752939494,13895.350680669995,32.79459663000307,53075.08360656001 2025-07-19,15:38:16.000,200,11069098,124285,0,1752939495,13895.44498901,32.759350979999,53075.18142624001 2025-07-19,15:38:17.000,200,11069055,124365,0,1752939496,13895.599924139991,32.78049837000435,53075.2373232 2025-07-19,15:38:18.000,200,11069073,124485,0,1752939497,13895.680759859992,32.78754750000371,53075.32116864001 2025-07-19,15:38:19.000,200,11069037,124365,0,1752939498,13895.788540820002,32.75230184999964,53075.36309136 2025-07-19,15:38:20.000,200,11069010,124485,0,1752939499,13895.842431299992,32.74525272000028,53075.33514288 2025-07-19,15:38:21.000,200,11069035,124525,0,1752939500,13895.876112849997,32.6254175100039,53075.307194400004 2025-07-19,15:38:22.000,200,11069014,124365,0,1752939501,13895.916530709997,32.58312273000047,53075.258284560005 2025-07-19,15:38:23.000,200,11069060,124485,0,1752939502,13896.024311669993,32.52672968999832,53075.279245920006 2025-07-19,15:38:24.000,200,11069009,124525,0,1752939503,13896.098411079998,32.53377881999768,53075.25129744001 2025-07-19,15:38:25.000,200,11069026,124365,0,1752939504,13896.152301559989,32.470336650003446,53075.28623304 2025-07-19,15:38:26.000,200,11068990,124365,0,1752939505,13896.239873589999,32.40689448000194,53075.24431032 2025-07-19,15:38:27.000,200,11068999,124245,0,1752939506,13896.206192039994,32.32230492000235,53075.27225880001 2025-07-19,15:38:28.000,200,11069017,124485,0,1752939507,13896.287027759994,32.294108400004916,53075.28623304 2025-07-19,15:38:29.000,200,11068955,124445,0,1752939508,13896.280291449999,32.21656797000469,53075.27225880001 2025-07-19,15:38:30.000,200,11069045,124645,0,1752939509,13896.29376406999,32.11788014999911,53075.2373232 2025-07-19,15:38:31.000,200,11069011,124285,0,1752939510,13896.31397299999,31.99099581000337,53075.24431032 2025-07-19,15:38:32.000,200,11068979,124645,0,1752939511,13896.29376406999,31.87820972999907,53075.167452 2025-07-19,15:38:33.000,200,11068925,124325,0,1752939512,13896.27355513999,31.75837452000269,53075.167452 2025-07-19,15:38:34.000,200,11068979,124325,0,1752939513,13896.307236689994,31.723128869998618,53075.17443912 2025-07-19,15:38:35.000,200,11069005,124565,0,1752939514,13896.42175396,31.680834090002463,53075.18142624001 2025-07-19,15:38:36.000,200,11069015,124525,0,1752939515,13896.49585336999,31.659686700004386,53075.28623304 2025-07-19,15:38:37.000,200,11069005,124565,0,1752939516,13896.57668908999,31.65263756999775,53075.35610424 2025-07-19,15:38:38.000,200,11069028,124365,0,1752939517,13896.610370639995,31.603293660002237,53075.38405272 2025-07-19,15:38:39.000,200,11068953,124445,0,1752939518,13896.610370639995,31.448212800001784,53075.40501408 2025-07-19,15:38:40.000,200,11068987,124565,0,1752939519,13896.549743849995,31.33542672000476,53075.31418152 2025-07-19,15:38:41.000,200,11068994,124765,0,1752939520,13896.50258968,31.18034586000431,53075.30020728001 2025-07-19,15:38:42.000,200,11069011,124285,0,1752939521,13896.57668908999,31.145100210000237,53075.31418152 2025-07-19,15:38:43.000,200,11068990,124725,0,1752939522,13896.718151599991,31.12395282000216,53075.4120012 2025-07-19,15:38:44.000,200,11068992,124445,0,1752939523,13896.819196249991,31.194444120003027,53075.53776936001 2025-07-19,15:38:45.000,200,11069028,124525,0,1752939524,13896.900031969992,31.215591510001104,53075.65655040001 2025-07-19,15:38:46.000,200,11069026,124645,0,1752939525,13896.933713519997,31.152149339999596,53075.7264216 2025-07-19,15:38:47.000,200,11069016,124645,0,1752939526,13896.846141490001,31.10985456000344,53075.74738296 2025-07-19,15:38:48.000,200,11068994,124485,0,1752939527,13896.832668869996,31.032314130003215,53075.691486 2025-07-19,15:38:49.000,200,11068895,124885,0,1752939528,13896.792251009996,30.877233270002762,53075.57969208 2025-07-19,15:38:50.000,200,11068956,124725,0,1752939529,13896.691206359996,30.736250670001027,53075.53776936001 2025-07-19,15:38:51.000,200,11068993,124605,0,1752939530,13896.610370639995,30.567071550001856,53075.52379512 2025-07-19,15:38:52.000,200,11068988,124645,0,1752939531,13896.51606229999,30.419039820000762,53075.474885280004 2025-07-19,15:38:53.000,200,11068951,124565,0,1752939532,13896.46217182,30.383794170003966,53075.41898832001 2025-07-19,15:38:54.000,200,11068933,124365,0,1752939533,13896.47564443999,30.30625374000374,53075.425975440005 2025-07-19,15:38:55.000,200,11068977,124725,0,1752939534,13896.44196289,30.24281157000223,53075.46789816001 2025-07-19,15:38:56.000,200,11068918,124565,0,1752939535,13896.41501764999,30.172320270001364,53075.53776936001 2025-07-19,15:38:57.000,200,11068994,124605,0,1752939536,13896.3813361,30.179369400000724,53075.53776936001 2025-07-19,15:38:58.000,200,11068976,124565,0,1752939537,13896.37459978999,30.122976359998574,53075.56571784001 2025-07-19,15:38:59.000,200,11068930,124445,0,1752939538,13896.388072409994,30.094779840001138,53075.55873072 2025-07-19,15:39:00.000,200,11068945,124525,0,1752939539,13896.320709309999,30.07363245000306,53075.60065344 2025-07-19,15:39:01.000,200,11068981,124565,0,1752939540,13896.29376406999,30.03838679999899,53075.67751176 2025-07-19,15:39:02.000,200,11068998,124645,0,1752939541,13896.192719419989,29.974944630004757,53075.61462768001 2025-07-19,15:39:03.000,200,11069022,124645,0,1752939542,13896.145565249994,29.90445333000389,53075.58667920001 2025-07-19,15:39:04.000,200,11069016,124365,0,1752939543,13896.037784289998,29.84806029000174,53075.53078224 2025-07-19,15:39:05.000,200,11068977,124645,0,1752939544,13895.956948569998,29.763470730002155,53075.50982088 2025-07-19,15:39:06.000,200,11068965,124645,0,1752939545,13895.855903919997,29.700028560000646,53075.52379512 2025-07-19,15:39:07.000,200,11068996,124605,0,1752939546,13895.734650339997,29.62248813000042,53075.46091104 2025-07-19,15:39:08.000,200,11069012,124605,0,1752939547,13895.660550929992,29.643635519998497,53075.48885952001 2025-07-19,15:39:09.000,200,11068973,124685,0,1752939548,13895.593187829996,29.530849440001475,53075.43296256 2025-07-19,15:39:10.000,200,11069012,124725,0,1752939549,13895.451725319996,29.551996829999553,53075.44693680001 2025-07-19,15:39:11.000,200,11068954,124605,0,1752939550,13895.411307459995,29.544947700000193,53075.495846640006 2025-07-19,15:39:12.000,200,11069000,124645,0,1752939551,13895.29679018999,29.516751180002757,53075.495846640006 2025-07-19,15:39:13.000,200,11069039,124845,0,1752939552,13895.18227292,29.411014229997818,53075.43994968001 2025-07-19,15:39:14.000,200,11068917,124485,0,1752939553,13895.108173509994,29.38986683999974,53075.39103984 2025-07-19,15:39:15.000,200,11068952,124885,0,1752939554,13894.973447309989,29.361670320002304,53075.41898832001 2025-07-19,15:39:16.000,200,11069000,124925,0,1752939555,13894.865666349993,29.298228150000796,53075.40501408 2025-07-19,15:39:17.000,200,11068982,124725,0,1752939556,13894.757885389998,29.178392940004414,53075.33514288 2025-07-19,15:39:18.000,200,11069006,124525,0,1752939557,13894.650104430002,29.121999900002265,53075.33514288 2025-07-19,15:39:19.000,200,11068956,124845,0,1752939558,13894.609686570002,29.072655989999475,53075.30020728001 2025-07-19,15:39:20.000,200,11069010,124925,0,1752939559,13894.495169299997,29.03741034000268,53075.328155760006 2025-07-19,15:39:21.000,200,11069014,124925,0,1752939560,13894.421069889991,28.966919040001812,53075.258284560005 2025-07-19,15:39:22.000,200,11069047,125005,0,1752939561,13894.293079999996,28.889378610001586,53075.18841336 2025-07-19,15:39:23.000,200,11068990,124965,0,1752939562,13894.18529904,28.804789050002,53075.24431032 2025-07-19,15:39:24.000,200,11068941,124605,0,1752939563,13894.09772700999,28.649708190001547,53075.14649064 2025-07-19,15:39:25.000,200,11069017,124885,0,1752939564,13893.91584663999,28.62856080000347,53075.10456792001 2025-07-19,15:39:26.000,200,11069001,124845,0,1752939565,13893.828274609994,28.58626602000004,53074.99976112 2025-07-19,15:39:27.000,200,11069002,124925,0,1752939566,13893.693548409989,28.487578200001735,53074.91591568001 2025-07-19,15:39:28.000,200,11068993,124925,0,1752939567,13893.444304939992,28.325448210001923,53074.76219904 2025-07-19,15:39:29.000,200,11068884,124925,0,1752939568,13893.343260289992,28.2126621300049,53074.67835360001 2025-07-19,15:39:30.000,200,11068953,124845,0,1752939569,13893.154643609996,28.142170830004034,53074.59450816 2025-07-19,15:39:31.000,200,11068930,124805,0,1752939570,13892.93908168999,28.022335620000376,53074.49668848 2025-07-19,15:39:32.000,200,11068949,124685,0,1752939571,13892.77741024999,27.972991710004862,53074.43380440001 2025-07-19,15:39:33.000,200,11068966,125205,0,1752939572,13892.65615666999,27.874303889999283,53074.322010480006 2025-07-19,15:39:34.000,200,11068948,124965,0,1752939573,13892.507957849994,27.740370420004183,53074.24515216001 2025-07-19,15:39:35.000,200,11068936,125285,0,1752939574,13892.393440579988,27.71922302999883,53074.21021656 2025-07-19,15:39:36.000,200,11068940,124645,0,1752939575,13892.211560210002,27.634633469999244,53074.105409760006 2025-07-19,15:39:37.000,200,11068880,124885,0,1752939576,13892.164406039992,27.620535210000526,53074.05649992001 2025-07-19,15:39:38.000,200,11068940,124845,0,1752939577,13892.063361389992,27.620535210000526,53074.06348704 2025-07-19,15:39:39.000,200,11068909,124965,0,1752939578,13891.935371499996,27.557093039999017,53073.986628720006 2025-07-19,15:39:40.000,200,11068886,124925,0,1752939579,13891.8680084,27.514798260002863,53073.916757520004 2025-07-19,15:39:41.000,200,11068957,125205,0,1752939580,13891.793908989996,27.58528956000373,53073.89579616 2025-07-19,15:39:42.000,200,11068913,124805,0,1752939581,13891.59855599999,27.493650870004785,53073.76304088001 2025-07-19,15:39:43.000,200,11068910,125165,0,1752939582,13891.409939319994,27.444306960001995,53073.70714392 2025-07-19,15:39:44.000,200,11068907,124845,0,1752939583,13891.241531569998,27.402012179998565,53073.59535000001 2025-07-19,15:39:45.000,200,11068925,125165,0,1752939584,13891.180904779998,27.430208700003277,53073.630285600004 2025-07-19,15:39:46.000,200,11068869,125005,0,1752939585,13891.059651199997,27.380864790000487,53073.532465920005 2025-07-19,15:39:47.000,200,11068916,124845,0,1752939586,13890.931661310002,27.402012179998565,53073.49753032 2025-07-19,15:39:48.000,200,11068913,124965,0,1752939587,13890.796935109996,27.402012179998565,53073.434646240006 2025-07-19,15:39:49.000,200,11068861,125045,0,1752939588,13890.695890459996,27.394963049999205,53073.413684880004 2025-07-19,15:39:50.000,200,11068874,124965,0,1752939589,13890.574636879996,27.373815660001128,53073.35778792001 2025-07-19,15:39:51.000,200,11068867,125125,0,1752939590,13890.46011960999,27.402012179998565,53073.35778792001 2025-07-19,15:39:52.000,200,11068844,124965,0,1752939591,13890.36581127,27.423159570003918,53073.33682656001 2025-07-19,15:39:53.000,200,11068865,125285,0,1752939592,13890.311920789994,27.47955260999879,53073.30189096 2025-07-19,15:39:54.000,200,11068843,125005,0,1752939593,13890.26476662,27.500700000004144,53073.28791672001 2025-07-19,15:39:55.000,200,11068933,125245,0,1752939594,13890.130040419994,27.472503479999432,53073.22503264 2025-07-19,15:39:56.000,200,11068905,124925,0,1752939595,13890.042468389998,27.507749130003504,53073.1761228 2025-07-19,15:39:57.000,200,11068914,125045,0,1752939596,13889.954896359988,27.521847390002222,53073.13420008 2025-07-19,15:39:58.000,200,11068903,125285,0,1752939597,13889.874060640002,27.458405220000714,53073.09227736001 2025-07-19,15:39:59.000,200,11068925,125085,0,1752939598,13889.840379089997,27.465454350000073,53073.05035464001 2025-07-19,15:40:00.000,200,11068873,125045,0,1752939599,13889.739334439997,27.493650870004785,53073.01541904 2025-07-19,15:40:01.000,200,11068951,125005,0,1752939600,13889.665235029992,27.47955260999879,53072.94554784 2025-07-19,15:40:02.000,200,11068911,125285,0,1752939601,13889.665235029992,27.48660173999815,53072.9665092 2025-07-19,15:40:03.000,200,11068944,125125,0,1752939602,13889.557454069996,27.5429947800003,53072.92458648001 2025-07-19,15:40:04.000,200,11068895,125365,0,1752939603,13889.510299900001,27.52889652000158,53072.88266376001 2025-07-19,15:40:05.000,200,11068915,125085,0,1752939604,13889.415991559996,27.521847390002222,53072.861702400005 2025-07-19,15:40:06.000,200,11068898,125245,0,1752939605,13889.28800167,27.47955260999879,53072.80580544001 2025-07-19,15:40:07.000,200,11068883,125165,0,1752939606,13889.22063856999,27.48660173999815,53072.71497288001 2025-07-19,15:40:08.000,200,11068889,125205,0,1752939607,13889.12633023,27.423159570003918,53072.645101680006 2025-07-19,15:40:09.000,200,11068853,125285,0,1752939608,13889.032021889994,27.458405220000714,53072.596191840006 2025-07-19,15:40:10.000,200,11068871,125085,0,1752939609,13889.06570344,27.493650870004785,53072.596191840006 2025-07-19,15:40:11.000,200,11068856,125245,0,1752939610,13888.97813140999,27.48660173999815,53072.50535928 2025-07-19,15:40:12.000,200,11068880,125325,0,1752939611,13888.937713549989,27.5429947800003,53072.54728200001 2025-07-19,15:40:13.000,200,11068864,125445,0,1752939612,13888.890559379994,27.59233869000309,53072.49837216001 2025-07-19,15:40:14.000,200,11068870,125245,0,1752939613,13888.917504619989,27.613486080001167,53072.50535928 2025-07-19,15:40:15.000,200,11068853,125205,0,1752939614,13888.823196279998,27.58528956000373,53072.48439792 2025-07-19,15:40:16.000,200,11068830,125125,0,1752939615,13888.789514729993,27.683977380002034,53072.47042368001 2025-07-19,15:40:17.000,200,11068856,125405,0,1752939616,13888.742360559998,27.733321290004824,53072.49138504 2025-07-19,15:40:18.000,200,11068897,125205,0,1752939617,13888.688470079993,27.7544686800029,53072.43548808 2025-07-19,15:40:19.000,200,11068892,125405,0,1752939618,13888.695206390003,27.810861719997774,53072.47042368001 2025-07-19,15:40:20.000,200,11068921,125645,0,1752939619,13888.648052219993,27.923647800002072,53072.36561688 2025-07-19,15:40:21.000,200,11068875,125445,0,1752939620,13888.567216499992,27.93069693000143,53072.372604 2025-07-19,15:40:22.000,200,11068949,125165,0,1752939621,13888.540271259997,27.93774606000079,53072.38657824 2025-07-19,15:40:23.000,200,11068875,125245,0,1752939622,13888.526798639992,27.95184431999951,53072.3376684 2025-07-19,15:40:24.000,200,11068895,125445,0,1752939623,13888.479644469997,28.050532139997813,53072.30273280001 2025-07-19,15:40:25.000,200,11068910,125525,0,1752939624,13888.459435539997,28.099876050000603,53072.27478432 2025-07-19,15:40:26.000,200,11068919,125365,0,1752939625,13888.439226609997,28.12807256999804,53072.23286160001 2025-07-19,15:40:27.000,200,11068866,125325,0,1752939626,13888.425753989992,28.17036735000147,53072.2677972 2025-07-19,15:40:28.000,200,11068874,125405,0,1752939627,13888.452699230002,28.269055169999774,53072.239848720004 2025-07-19,15:40:29.000,200,11068858,125605,0,1752939628,13888.425753989992,28.29020255999785,53072.22587448 2025-07-19,15:40:30.000,200,11068867,125525,0,1752939629,13888.452699230002,28.39593951000279,53072.23286160001 2025-07-19,15:40:31.000,200,11068884,125245,0,1752939630,13888.499853399997,28.480529070002376,53072.27478432 2025-07-19,15:40:32.000,200,11068922,125325,0,1752939631,13888.439226609997,28.515774719999172,53072.24683584 2025-07-19,15:40:33.000,200,11068926,125765,0,1752939632,13888.472908160002,28.57921689000068,53072.27478432 2025-07-19,15:40:34.000,200,11068890,125485,0,1752939633,13888.445962919992,28.61446254000475,53072.25382296001 2025-07-19,15:40:35.000,200,11068866,125605,0,1752939634,13888.412281370001,28.62151167000411,53072.22587448 2025-07-19,15:40:36.000,200,11068908,125645,0,1752939635,13888.365127199992,28.558069500002603,53072.1280548 2025-07-19,15:40:37.000,200,11068923,125525,0,1752939636,13888.257346239996,28.515774719999172,53072.023248000005 2025-07-19,15:40:38.000,200,11068910,125445,0,1752939637,13888.20345575999,28.515774719999172,53071.974338160006 2025-07-19,15:40:39.000,200,11068868,125765,0,1752939638,13888.16303789999,28.487578200001735,53071.82062152 2025-07-19,15:40:40.000,200,11068874,125925,0,1752939639,13888.04852063,28.473479940003017,53071.806647280006 2025-07-19,15:40:41.000,200,11068869,125765,0,1752939640,13888.0283117,28.501676460000454,53071.72280184 2025-07-19,15:40:42.000,200,11068825,125765,0,1752939641,13887.96768491,28.501676460000454,53071.65991776001 2025-07-19,15:40:43.000,200,11068809,125765,0,1752939642,13887.92726705,28.480529070002376,53071.59703368 2025-07-19,15:40:44.000,200,11068804,125565,0,1752939643,13887.954212289995,28.57216776000132,53071.59703368 2025-07-19,15:40:45.000,200,11068815,125565,0,1752939644,13888.00136645999,28.62856080000347,53071.61100792001 2025-07-19,15:40:46.000,200,11068868,125765,0,1752939645,13888.00136645999,28.656757320000906,53071.52716248 2025-07-19,15:40:47.000,200,11068816,125765,0,1752939646,13888.02157538999,28.734297750001133,53071.57607232 2025-07-19,15:40:48.000,200,11068819,125685,0,1752939647,13888.035048009995,28.783641660003923,53071.50620112 2025-07-19,15:40:49.000,200,11068858,125405,0,1752939648,13888.014839079995,28.776592530004564,53071.422355680006 2025-07-19,15:40:50.000,200,11068798,125605,0,1752939649,13887.994630149995,28.776592530004564,53071.3594716 2025-07-19,15:40:51.000,200,11068819,125565,0,1752939650,13887.96094859999,28.783641660003923,53071.29658752001 2025-07-19,15:40:52.000,200,11068821,125805,0,1752939651,13887.88684919,28.720199490002415,53071.2197292 2025-07-19,15:40:53.000,200,11068778,125765,0,1752939652,13887.96094859999,28.776592530004564,53071.16383224 2025-07-19,15:40:54.000,200,11068741,125765,0,1752939653,13887.92726705,28.76249426999857,53071.135883760006 2025-07-19,15:40:55.000,200,11068780,125765,0,1752939654,13887.83969501999,28.74839600999985,53071.05902544001 2025-07-19,15:40:56.000,200,11068787,125885,0,1752939655,13887.873376569994,28.76249426999857,53071.09396104 2025-07-19,15:40:57.000,200,11068816,125485,0,1752939656,13887.92053073999,28.825936440000078,53071.03806408001 2025-07-19,15:40:58.000,200,11068861,125645,0,1752939657,13887.974421219995,28.917575129999022,53071.086973920006 2025-07-19,15:40:59.000,200,11068786,125765,0,1752939658,13888.06872956,29.058557730000757,53071.24069056 2025-07-19,15:41:00.000,200,11068800,125845,0,1752939659,13888.216928379996,29.22068772000057,53071.33152312 2025-07-19,15:41:01.000,200,11068861,125925,0,1752939660,13888.412281370001,29.3969159699991,53071.51318824001 2025-07-19,15:41:02.000,200,11068851,125965,0,1752939661,13888.533534950002,29.537898570000834,53071.61100792001 2025-07-19,15:41:03.000,200,11068851,125925,0,1752939662,13888.654788530002,29.594291610002983,53071.687866240005 2025-07-19,15:41:04.000,200,11068872,125925,0,1752939663,13888.789514729993,29.763470730002155,53071.8136344 2025-07-19,15:41:05.000,200,11068917,125565,0,1752939664,13888.910768309994,29.8551094200011,53071.91145408 2025-07-19,15:41:06.000,200,11068898,125925,0,1752939665,13888.951186169994,29.946748110000044,53071.94638968001 2025-07-19,15:41:07.000,200,11068941,126005,0,1752939666,13889.01854926999,29.960846369998762,53071.93241544 2025-07-19,15:41:08.000,200,11068862,126125,0,1752939667,13888.991604029994,29.89740420000453,53071.904466960004 2025-07-19,15:41:09.000,200,11068836,125725,0,1752939668,13888.937713549989,29.91150246000325,53071.8835056 2025-07-19,15:41:10.000,200,11068858,125845,0,1752939669,13888.924240929999,29.89740420000453,53071.84857000001 2025-07-19,15:41:11.000,200,11068801,126085,0,1752939670,13888.863614139998,29.84806029000174,53071.79966016001 2025-07-19,15:41:12.000,200,11068869,125965,0,1752939671,13888.843405209998,29.833962030003022,53071.687866240005 2025-07-19,15:41:13.000,200,11068858,125885,0,1752939672,13888.802987349998,29.79166724999959,53071.638956400006 2025-07-19,15:41:14.000,200,11068852,126045,0,1752939673,13888.762569489998,29.685930300001928,53071.66690488 2025-07-19,15:41:15.000,200,11068826,126325,0,1752939674,13888.755833179988,29.62248813000042,53071.54812384 2025-07-19,15:41:16.000,200,11068851,125805,0,1752939675,13888.674997460002,29.580193350004265,53071.55511096 2025-07-19,15:41:17.000,200,11068812,126005,0,1752939676,13888.600898049997,29.516751180002757,53071.47825264 2025-07-19,15:41:18.000,200,11068829,126245,0,1752939677,13888.547007569992,29.45330901000125,53071.401394320004 2025-07-19,15:41:19.000,200,11068805,126045,0,1752939678,13888.439226609997,29.375768580001022,53071.24767768001 2025-07-19,15:41:20.000,200,11068750,125805,0,1752939679,13888.378599819996,29.298228150000796,53071.22671632001 2025-07-19,15:41:21.000,200,11068741,126005,0,1752939680,13888.378599819996,29.291179020001437,53071.2197292 2025-07-19,15:41:22.000,200,11068763,125965,0,1752939681,13888.392072440001,29.312326409999514,53071.24767768001 2025-07-19,15:41:23.000,200,11068725,126045,0,1752939682,13888.445962919992,29.298228150000796,53071.17780648001 2025-07-19,15:41:24.000,200,11068759,126245,0,1752939683,13888.472908160002,29.340522930004227,53071.26863904 2025-07-19,15:41:25.000,200,11068741,125765,0,1752939684,13888.526798639992,29.411014229997818,53071.282613280004 2025-07-19,15:41:26.000,200,11068765,126125,0,1752939685,13888.567216499992,29.509702050003398,53071.37344584001 2025-07-19,15:41:27.000,200,11068804,126205,0,1752939686,13888.674997460002,29.601340740002342,53071.422355680006 2025-07-19,15:41:28.000,200,11068818,126085,0,1752939687,13888.708679009993,29.65773378000449,53071.43632992 2025-07-19,15:41:29.000,200,11068806,126005,0,1752939688,13888.755833179988,29.707077690000006,53071.471265520006 2025-07-19,15:41:30.000,200,11068808,125925,0,1752939689,13888.782778419998,29.714126819999365,53071.471265520006 2025-07-19,15:41:31.000,200,11068810,126245,0,1752939690,13888.789514729993,29.756421600002795,53071.471265520006 2025-07-19,15:41:32.000,200,11068803,126125,0,1752939691,13888.809723659993,29.777568990000873,53071.450304160004 2025-07-19,15:41:33.000,200,11068751,126165,0,1752939692,13888.782778419998,29.735274210004718,53071.41536856001 2025-07-19,15:41:34.000,200,11068749,126125,0,1752939693,13888.829932589993,29.770519860001514,53071.33851024 2025-07-19,15:41:35.000,200,11068737,126005,0,1752939694,13888.816459969989,29.84101116000238,53071.36645872 2025-07-19,15:41:36.000,200,11068802,125965,0,1752939695,13888.829932589993,29.84806029000174,53071.39440720001 2025-07-19,15:41:37.000,200,11068825,126245,0,1752939696,13888.863614139998,29.932649850001326,53071.4293428 2025-07-19,15:41:38.000,200,11068824,125885,0,1752939697,13888.883823069998,30.02428854000027,53071.43632992 2025-07-19,15:41:39.000,200,11068801,126285,0,1752939698,13888.924240929999,30.07363245000306,53071.49222688001 2025-07-19,15:41:40.000,200,11068827,126445,0,1752939699,13888.97813140999,30.172320270001364,53071.56209808001 2025-07-19,15:41:41.000,200,11068816,126045,0,1752939700,13889.05896712999,30.228713310003513,53071.61100792001 2025-07-19,15:41:42.000,200,11068803,126165,0,1752939701,13889.03875819999,30.30625374000374,53071.673892 2025-07-19,15:41:43.000,200,11068830,126605,0,1752939702,13889.112857609995,30.404941560002044,53071.7437632 2025-07-19,15:41:44.000,200,11068840,126405,0,1752939703,13889.13980284999,30.524776769998425,53071.757737440006 2025-07-19,15:41:45.000,200,11068816,126245,0,1752939704,13889.22063856999,30.60936632999801,53071.86254424 2025-07-19,15:41:46.000,200,11068890,126285,0,1752939705,13889.30147428999,30.644611980002082,53071.91844120001 2025-07-19,15:41:47.000,200,11068898,126285,0,1752939706,13889.335155839995,30.778545450004458,53072.01626088001 2025-07-19,15:41:48.000,200,11068894,126085,0,1752939707,13889.422727869991,30.84198761999869,53072.03722224 2025-07-19,15:41:49.000,200,11068841,126365,0,1752939708,13889.442936799991,30.88428240000212,53072.072157840004 2025-07-19,15:41:50.000,200,11068852,126085,0,1752939709,13889.422727869991,30.84903674999805,53072.04420936001 2025-07-19,15:41:51.000,200,11068836,126085,0,1752939710,13889.422727869991,30.926577179998276,53072.05119648 2025-07-19,15:41:52.000,200,11068871,125885,0,1752939711,13889.44967311,30.95477370000299,53072.093119200006 2025-07-19,15:41:53.000,200,11068909,126005,0,1752939712,13889.42946418,30.94772457000363,53072.0581836 2025-07-19,15:41:54.000,200,11068878,126405,0,1752939713,13889.442936799991,30.926577179998276,53072.04420936001 2025-07-19,15:41:55.000,200,11068923,126445,0,1752939714,13889.436200489996,30.9054297900002,53072.00927376 2025-07-19,15:41:56.000,200,11068873,126405,0,1752939715,13889.40925525,30.919528049998917,53071.974338160006 2025-07-19,15:41:57.000,200,11068858,126565,0,1752939716,13889.34862846,30.84198761999869,53071.89049272 2025-07-19,15:41:58.000,200,11068894,126325,0,1752939717,13889.294737979995,30.764447189998464,53071.86254424 2025-07-19,15:41:59.000,200,11068851,126245,0,1752939718,13889.213902259995,30.693955890004872,53071.79267304 2025-07-19,15:42:00.000,200,11068834,126365,0,1752939719,13889.092648679994,30.60231719999865,53071.63196928001 2025-07-19,15:42:01.000,200,11068767,126565,0,1752939720,13889.052230819994,30.517727639999066,53071.49222688001 2025-07-19,15:42:02.000,200,11068795,126245,0,1752939721,13888.951186169994,30.461334600004193,53071.422355680006 2025-07-19,15:42:03.000,200,11068794,126365,0,1752939722,13888.890559379994,30.404941560002044,53071.36645872 2025-07-19,15:42:04.000,200,11068770,126005,0,1752939723,13888.836668899989,30.341499390000536,53071.26165192 2025-07-19,15:42:05.000,200,11068773,126285,0,1752939724,13888.870350449994,30.334450260001177,53071.26165192 2025-07-19,15:42:06.000,200,11068739,126245,0,1752939725,13888.782778419998,30.334450260001177,53071.20575496001 2025-07-19,15:42:07.000,200,11068793,126245,0,1752939726,13888.809723659993,30.327401130001817,53071.254664800006 2025-07-19,15:42:08.000,200,11068747,126565,0,1752939727,13888.762569489998,30.334450260001177,53071.24069056 2025-07-19,15:42:09.000,200,11068690,126325,0,1752939728,13888.796251039988,30.327401130001817,53071.254664800006 2025-07-19,15:42:10.000,200,11068777,126525,0,1752939729,13888.762569489998,30.292155479997746,53071.26165192 2025-07-19,15:42:11.000,200,11068786,126445,0,1752939730,13888.816459969989,30.348548519999895,53071.32453600001 2025-07-19,15:42:12.000,200,11068719,126565,0,1752939731,13888.843405209998,30.334450260001177,53071.282613280004 2025-07-19,15:42:13.000,200,11068770,126565,0,1752939732,13888.924240929999,30.327401130001817,53071.27562616001 2025-07-19,15:42:14.000,200,11068752,126645,0,1752939733,13888.883823069998,30.334450260001177,53071.26165192 2025-07-19,15:42:15.000,200,11068809,126205,0,1752939734,13888.964658789999,30.369695909997972,53071.29658752001 2025-07-19,15:42:16.000,200,11068747,126565,0,1752939735,13888.971395099994,30.390843300003326,53071.31056176 2025-07-19,15:42:17.000,200,11068782,126565,0,1752939736,13888.944449859999,30.43313807999948,53071.422355680006 2025-07-19,15:42:18.000,200,11068783,126485,0,1752939737,13888.984867719999,30.397892430002685,53071.40838144 2025-07-19,15:42:19.000,200,11068741,126565,0,1752939738,13888.957922479989,30.43313807999948,53071.3594716 2025-07-19,15:42:20.000,200,11068757,126565,0,1752939739,13888.957922479989,30.43313807999948,53071.38043296 2025-07-19,15:42:21.000,200,11068775,126525,0,1752939740,13888.964658789999,30.43313807999948,53071.352484480005 2025-07-19,15:42:23.000,200,11068742,126365,0,1752939742,13889.011812959994,30.383794170003966,53071.45729128 2025-07-19,15:42:24.000,200,11068788,126325,0,1752939743,13889.052230819994,30.397892430002685,53071.45729128 2025-07-19,15:42:25.000,200,11068793,126445,0,1752939744,13889.072439749994,30.454285470004834,53071.43632992 2025-07-19,15:42:26.000,200,11068734,126405,0,1752939745,13889.112857609995,30.4472363399982,53071.50620112 2025-07-19,15:42:27.000,200,11068812,126605,0,1752939746,13889.11959391999,30.42608895000012,53071.54113672001 2025-07-19,15:42:28.000,200,11068757,126565,0,1752939747,13889.1061213,30.390843300003326,53071.51318824001 2025-07-19,15:42:29.000,200,11068759,126125,0,1752939748,13889.153275469995,30.43313807999948,53071.48523976 2025-07-19,15:42:30.000,200,11068774,126565,0,1752939749,13889.153275469995,30.419039820000762,53071.590046560006 2025-07-19,15:42:31.000,200,11068761,126605,0,1752939750,13889.16001177999,30.454285470004834,53071.617995040004 2025-07-19,15:42:32.000,200,11068769,126205,0,1752939751,13889.193693329995,30.49658025000099,53071.617995040004 2025-07-19,15:42:33.000,200,11068752,126405,0,1752939752,13889.22063856999,30.454285470004834,53071.673892 2025-07-19,15:42:34.000,200,11068801,126725,0,1752939753,13889.22063856999,30.47543286000291,53071.66690488 2025-07-19,15:42:35.000,200,11068818,126525,0,1752939754,13889.24084749999,30.48953112000163,53071.69485336 2025-07-19,15:42:36.000,200,11068814,126725,0,1752939755,13889.26105642999,30.461334600004193,53071.70882760001 2025-07-19,15:42:37.000,200,11068852,126365,0,1752939756,13889.26105642999,30.49658025000099,53071.70882760001 2025-07-19,15:42:38.000,200,11068819,126525,0,1752939757,13889.314946909995,30.47543286000291,53071.76472456 2025-07-19,15:42:39.000,200,11068818,126405,0,1752939758,13889.28800167,30.468383730003552,53071.72978896001 2025-07-19,15:42:40.000,200,11068805,126725,0,1752939759,13889.34189214999,30.503629380000348,53071.82062152 2025-07-19,15:42:41.000,200,11068794,126405,0,1752939760,13889.34189214999,30.510678509999707,53071.82062152 2025-07-19,15:42:42.000,200,11068820,126445,0,1752939761,13889.32168321999,30.48953112000163,53071.84857000001 2025-07-19,15:42:43.000,200,11068820,126525,0,1752939762,13889.42946418,30.510678509999707,53071.904466960004 2025-07-19,15:42:44.000,200,11068876,126565,0,1752939763,13889.40251893999,30.524776769998425,53071.89747984001 2025-07-19,15:42:45.000,200,11068854,126525,0,1752939764,13889.40251893999,30.595268069999292,53071.904466960004 2025-07-19,15:42:46.000,200,11068891,126605,0,1752939765,13889.442936799991,30.581169810000574,53071.99529952001 2025-07-19,15:42:47.000,200,11068922,126325,0,1752939766,13889.44967311,30.60936632999801,53072.0581836 2025-07-19,15:42:48.000,200,11068832,126525,0,1752939767,13889.44967311,30.616415460004646,53072.10010632 2025-07-19,15:42:49.000,200,11068840,126485,0,1752939768,13889.517036209996,30.679857629998878,53072.10709344 2025-07-19,15:42:50.000,200,11068905,127045,0,1752939769,13889.584399309992,30.66575937000016,53072.17696464 2025-07-19,15:42:51.000,200,11068868,126565,0,1752939770,13889.631553480001,30.679857629998878,53072.24683584 2025-07-19,15:42:52.000,200,11068892,126565,0,1752939771,13889.597871929996,30.60231719999865,53072.190938880005 2025-07-19,15:42:53.000,200,11068859,126885,0,1752939772,13889.651762410002,30.65166111000144,53072.25382296001 2025-07-19,15:42:54.000,200,11068922,126845,0,1752939773,13889.611344550001,30.616415460004646,53072.31670704 2025-07-19,15:42:55.000,200,11068921,126205,0,1752939774,13889.692180270002,30.679857629998878,53072.40055248001 2025-07-19,15:42:56.000,200,11068906,126685,0,1752939775,13889.671971340002,30.60231719999865,53072.428500960006 2025-07-19,15:42:57.000,200,11068938,126805,0,1752939776,13889.759543369997,30.6587102400008,53072.428500960006 2025-07-19,15:42:58.000,200,11068953,126365,0,1752939777,13889.719125509997,30.6587102400008,53072.5123464 2025-07-19,15:42:59.000,200,11068894,126525,0,1752939778,13889.820170159997,30.736250670001027,53072.60317896 2025-07-19,15:43:00.000,200,11068970,126645,0,1752939779,13889.759543369997,30.686906759998237,53072.60317896 2025-07-19,15:43:01.000,200,11068922,127005,0,1752939780,13889.813433850002,30.757398059999105,53072.65907592 2025-07-19,15:43:02.000,200,11068933,126565,0,1752939781,13889.786488609992,30.750348929999745,53072.65907592 2025-07-19,15:43:03.000,200,11068968,126645,0,1752939782,13889.833642780002,30.792643710003176,53072.74990848 2025-07-19,15:43:04.000,200,11068955,126565,0,1752939783,13889.786488609992,30.799692840002535,53072.79881832 2025-07-19,15:43:05.000,200,11068944,126445,0,1752939784,13889.833642780002,30.89838066000084,53072.861702400005 2025-07-19,15:43:06.000,200,11069026,126365,0,1752939785,13889.833642780002,30.863135010004044,53072.90362512001 2025-07-19,15:43:07.000,200,11069030,126645,0,1752939786,13889.860588019998,30.926577179998276,53072.896638 2025-07-19,15:43:08.000,200,11068965,126445,0,1752939787,13889.867324329993,30.94067544000427,53072.88266376001 2025-07-19,15:43:09.000,200,11069024,126525,0,1752939788,13889.901005879998,31.01116673999786,53072.91759936 2025-07-19,15:43:10.000,200,11069009,126725,0,1752939789,13889.887533259993,31.039363260002574,53072.9665092 2025-07-19,15:43:11.000,200,11069046,126805,0,1752939790,13889.901005879998,31.102805430004082,53073.05734176 2025-07-19,15:43:12.000,200,11068976,126685,0,1752939791,13889.907742189993,31.10985456000344,53073.05035464001 2025-07-19,15:43:13.000,200,11068989,126685,0,1752939792,13889.921214809998,31.159198469998955,53073.05035464001 2025-07-19,15:43:14.000,200,11069003,126605,0,1752939793,13890.002050529998,31.24378802999854,53073.099264480006 2025-07-19,15:43:15.000,200,11069038,126645,0,1752939794,13889.961632669998,31.28608281000197,53073.04336752 2025-07-19,15:43:16.000,200,11069028,126605,0,1752939795,13890.028995769993,31.420016280004347,53073.16913568001 2025-07-19,15:43:17.000,200,11069073,126365,0,1752939796,13890.022259459998,31.405918019998353,53073.14118720001 2025-07-19,15:43:18.000,200,11069021,126565,0,1752939797,13890.049204699993,31.51870410000265,53073.15516144 2025-07-19,15:43:19.000,200,11069074,126725,0,1752939798,13890.130040419994,31.596244530002878,53073.23900688001 2025-07-19,15:43:20.000,200,11069074,126445,0,1752939799,13890.103095179998,31.71607973999926,53073.20407128 2025-07-19,15:43:21.000,200,11069067,126565,0,1752939800,13890.109831489994,31.737227130004612,53073.245994000004 2025-07-19,15:43:22.000,200,11069056,126445,0,1752939801,13890.150249349994,31.786571040000126,53073.25996824001 2025-07-19,15:43:23.000,200,11069028,126685,0,1752939802,13890.116567799989,31.81476756000484,53073.20407128 2025-07-19,15:43:24.000,200,11069071,126525,0,1752939803,13890.190667209994,31.899357120004424,53073.245994000004 2025-07-19,15:43:25.000,200,11069099,126885,0,1752939804,13890.190667209994,31.864111470000353,53073.266955360006 2025-07-19,15:43:26.000,200,11069092,126885,0,1752939805,13890.231085069994,31.913455380003143,53073.32285232 2025-07-19,15:43:27.000,200,11069054,126685,0,1752939806,13890.224348759999,31.94165190000058,53073.27394248 2025-07-19,15:43:28.000,200,11069054,126685,0,1752939807,13890.29844816999,31.97689755000465,53073.294903840004 2025-07-19,15:43:29.000,200,11069074,126645,0,1752939808,13890.372547579995,31.97689755000465,53073.2809296 2025-07-19,15:43:30.000,200,11069057,126605,0,1752939809,13890.41970174999,31.97689755000465,53073.25996824001 2025-07-19,15:43:31.000,200,11069042,126725,0,1752939810,13890.43991067999,31.99099581000337,53073.245994000004 2025-07-19,15:43:32.000,200,11069013,126725,0,1752939811,13890.493801159995,32.033290589999524,53073.33682656001 2025-07-19,15:43:33.000,200,11069064,126765,0,1752939812,13890.574636879996,32.09673276000103,53073.39971064 2025-07-19,15:43:34.000,200,11069038,126645,0,1752939813,13890.58137318999,32.10378189000039,53073.39272352 2025-07-19,15:43:35.000,200,11069101,126885,0,1752939814,13890.60831843,32.13902754000446,53073.39272352 2025-07-19,15:43:36.000,200,11069029,126325,0,1752939815,13890.769989870001,32.15312580000318,53073.40669776001 2025-07-19,15:43:37.000,200,11069088,126525,0,1752939816,13890.817144039996,32.18132232000062,53073.420672 2025-07-19,15:43:38.000,200,11069040,126485,0,1752939817,13890.884507139992,32.27296100999956,53073.44163336 2025-07-19,15:43:39.000,200,11069028,126885,0,1752939818,13890.938397619997,32.2659118800002,53073.47656896001 2025-07-19,15:43:40.000,200,11069052,126565,0,1752939819,13891.012497030002,32.32230492000235,53073.52547880001 2025-07-19,15:43:41.000,200,11069090,126605,0,1752939820,13891.106805369993,32.35050143999979,53073.51849168 2025-07-19,15:43:42.000,200,11069128,126685,0,1752939821,13891.140486919998,32.40689448000194,53073.52547880001 2025-07-19,15:43:43.000,200,11069063,126765,0,1752939822,13891.234795259988,32.428041870000015,53073.56740152 2025-07-19,15:43:44.000,200,11069133,126805,0,1752939823,13891.315630979989,32.435090999999375,53073.630285600004 2025-07-19,15:43:45.000,200,11069041,126885,0,1752939824,13891.403203009999,32.52672968999832,53073.630285600004 2025-07-19,15:43:46.000,200,11069045,126925,0,1752939825,13891.51772027999,32.491484040001524,53073.68618256 2025-07-19,15:43:47.000,200,11069081,126845,0,1752939826,13891.571610759995,32.49853317000088,53073.749066640004 2025-07-19,15:43:48.000,200,11069109,126845,0,1752939827,13891.591819689995,32.484434910002165,53073.76304088001 2025-07-19,15:43:49.000,200,11069093,126685,0,1752939828,13891.713073269995,32.477385780002805,53073.78400224 2025-07-19,15:43:50.000,200,11069082,126885,0,1752939829,13891.74675482,32.442140129998734,53073.76304088001 2025-07-19,15:43:51.000,200,11069103,126885,0,1752939830,13891.88821733,32.491484040001524,53073.867847680005 2025-07-19,15:43:52.000,200,11069108,126765,0,1752939831,13891.942107809991,32.50558230000024,53073.965667360004 2025-07-19,15:43:53.000,200,11069130,126925,0,1752939832,13892.043152459992,32.484434910002165,53074.02156432 2025-07-19,15:43:54.000,200,11069002,126685,0,1752939833,13892.103779249992,32.44918925999809,53073.965667360004 2025-07-19,15:43:55.000,200,11069069,126605,0,1752939834,13892.144197109992,32.470336650003446,53074.02855144001 2025-07-19,15:43:56.000,200,11069134,126525,0,1752939835,13892.211560210002,32.40689448000194,53074.05649992001 2025-07-19,15:43:57.000,200,11069105,127045,0,1752939836,13892.251978070002,32.4139436100013,53074.09143552 2025-07-19,15:43:58.000,200,11069106,126685,0,1752939837,13892.353022719988,32.39279622000322,53074.16829384 2025-07-19,15:43:59.000,200,11069075,126885,0,1752939838,13892.420385819998,32.33640318000107,53074.17528096001 2025-07-19,15:44:00.000,200,11069155,126845,0,1752939839,13892.474276299989,32.301157530004275,53074.22419080001 2025-07-19,15:44:01.000,200,11069111,126645,0,1752939840,13892.514694159989,32.28705926999828,53074.23117792 2025-07-19,15:44:02.000,200,11069175,126965,0,1752939841,13892.548375709994,32.28705926999828,53074.301049120004 2025-07-19,15:44:03.000,200,11069134,127125,0,1752939842,13892.555112019989,32.2659118800002,53074.28707488 2025-07-19,15:44:04.000,200,11069130,126525,0,1752939843,13892.602266189999,32.2659118800002,53074.34297184001 2025-07-19,15:44:05.000,200,11069092,126925,0,1752939844,13892.642684049999,32.209518839998054,53074.370920320005 2025-07-19,15:44:06.000,200,11069131,126845,0,1752939845,13892.649420359994,32.18132232000062,53074.34995896 2025-07-19,15:44:07.000,200,11069110,126925,0,1752939846,13892.642684049999,32.13197840999783,53074.33598472 2025-07-19,15:44:08.000,200,11069093,126925,0,1752939847,13892.710047149994,32.08968363000167,53074.34297184001 2025-07-19,15:44:09.000,200,11069059,126925,0,1752939848,13892.689838219994,32.04033971999888,53074.33598472 2025-07-19,15:44:10.000,200,11069100,126645,0,1752939849,13892.669629289994,32.06148711000424,53074.370920320005 2025-07-19,15:44:11.000,200,11069058,126925,0,1752939850,13892.72351977,32.033290589999524,53074.33598472 2025-07-19,15:44:12.000,200,11069067,127205,0,1752939851,13892.70331084,31.962799289998657,53074.37790744 2025-07-19,15:44:13.000,200,11069075,126885,0,1752939852,13892.68310191,31.93460277000122,53074.3988688 2025-07-19,15:44:14.000,200,11069055,127045,0,1752939853,13892.689838219994,31.88525885999843,53074.37790744 2025-07-19,15:44:15.000,200,11069086,126725,0,1752939854,13892.662892979999,31.835914950002916,53074.35694608 2025-07-19,15:44:16.000,200,11069071,126885,0,1752939855,13892.67636559999,31.850013210001634,53074.370920320005 2025-07-19,15:44:17.000,200,11069102,126765,0,1752939856,13892.662892979999,31.821816690004198,53074.440791520006 2025-07-19,15:44:18.000,200,11069091,126845,0,1752939857,13892.70331084,31.857062340000994,53074.39188168001 2025-07-19,15:44:19.000,200,11069103,127005,0,1752939858,13892.76393763,31.821816690004198,53074.41284304001 2025-07-19,15:44:20.000,200,11069093,126685,0,1752939859,13892.73699238999,31.81476756000484,53074.42681728 2025-07-19,15:44:21.000,200,11069050,127085,0,1752939860,13892.75720131999,31.76542365000205,53074.42681728 2025-07-19,15:44:22.000,200,11069017,126845,0,1752939861,13892.77741024999,31.737227130004612,53074.41284304001 2025-07-19,15:44:23.000,200,11069091,126685,0,1752939862,13892.76393763,31.687883220001822,53074.35694608 2025-07-19,15:44:24.000,200,11069107,127205,0,1752939863,13892.811091799995,31.666735830003745,53074.370920320005 2025-07-19,15:44:25.000,200,11069093,126805,0,1752939864,13892.76393763,31.64558843999839,53074.35694608 2025-07-19,15:44:26.000,200,11069062,126965,0,1752939865,13892.78414656,31.58919540000352,53074.370920320005 2025-07-19,15:44:27.000,200,11069086,127005,0,1752939866,13892.770673939995,31.511654970003292,53074.39188168001 2025-07-19,15:44:28.000,200,11069101,126885,0,1752939867,13892.72351977,31.398868889998994,53074.3289976 2025-07-19,15:44:29.000,200,11069024,126845,0,1752939868,13892.69657452999,31.384770630000276,53074.31502336001 2025-07-19,15:44:30.000,200,11069089,126885,0,1752939869,13892.70331084,31.264935420003894,53074.30803624 2025-07-19,15:44:31.000,200,11069050,126885,0,1752939870,13892.669629289994,31.187394990003668,53074.30803624 2025-07-19,15:44:32.000,200,11069074,126845,0,1752939871,13892.63594773999,31.166247599998314,53074.322010480006 2025-07-19,15:44:33.000,200,11069078,126845,0,1752939872,13892.629211429994,31.095756300004723,53074.273100640006 2025-07-19,15:44:34.000,200,11069054,126925,0,1752939873,13892.582057259999,31.046412390001933,53074.273100640006 2025-07-19,15:44:35.000,200,11069109,126965,0,1752939874,13892.575320949989,30.94772457000363,53074.203229440005 2025-07-19,15:44:36.000,200,11069052,126845,0,1752939875,13892.501221539998,30.912478919999558,53074.14733248001 2025-07-19,15:44:37.000,200,11069052,126925,0,1752939876,13892.521430469998,30.870184140003403,53074.18226808 2025-07-19,15:44:38.000,200,11069061,127085,0,1752939877,13892.467539989993,30.820840230000613,53074.07746128001 2025-07-19,15:44:39.000,200,11069083,127045,0,1752939878,13892.413649509988,30.813791100001254,53074.14733248001 2025-07-19,15:44:40.000,200,11069079,126605,0,1752939879,13892.379967959998,30.799692840002535,53074.084448400004 2025-07-19,15:44:41.000,200,11069063,126845,0,1752939880,13892.319341169998,30.778545450004458,53074.0495128 2025-07-19,15:44:42.000,200,11069043,126925,0,1752939881,13892.278923309997,30.778545450004458,53074.07047416 2025-07-19,15:44:43.000,200,11069049,126925,0,1752939882,13892.218296519997,30.750348929999745,53074.02855144001 2025-07-19,15:44:44.000,200,11068968,126925,0,1752939883,13892.144197109992,30.757398059999105,53074.02156432 2025-07-19,15:44:45.000,200,11069081,126605,0,1752939884,13892.070097700001,30.750348929999745,53074.02156432 2025-07-19,15:44:46.000,200,11069038,127005,0,1752939885,13892.049888770001,30.771496319997823,53073.99361584 2025-07-19,15:44:47.000,200,11069013,127085,0,1752939886,13891.901689949991,30.750348929999745,53073.937718880006 2025-07-19,15:44:48.000,200,11068990,126885,0,1752939887,13891.901689949991,30.771496319997823,53073.916757520004 2025-07-19,15:44:49.000,200,11068992,126885,0,1752939888,13891.8680084,30.806741970001895,53073.88182192 2025-07-19,15:44:50.000,200,11069049,127165,0,1752939889,13891.72654589,30.799692840002535,53073.90278328 2025-07-19,15:44:51.000,200,11069024,127085,0,1752939890,13891.672655409995,30.757398059999105,53073.85387344 2025-07-19,15:44:52.000,200,11069035,127045,0,1752939891,13891.63897385999,30.84903674999805,53073.867847680005 2025-07-19,15:44:53.000,200,11069091,127125,0,1752939892,13891.54466552,30.83493848999933,53073.84688632 2025-07-19,15:44:54.000,200,11068968,126925,0,1752939893,13891.54466552,30.856085880004684,53073.8049636 2025-07-19,15:44:55.000,200,11069061,127045,0,1752939894,13891.510983969994,30.84903674999805,53073.75605376 2025-07-19,15:44:56.000,200,11069044,127165,0,1752939895,13891.45709348999,30.89838066000084,53073.749066640004 2025-07-19,15:44:57.000,200,11069085,127085,0,1752939896,13891.356048839989,30.88428240000212,53073.72111816001 2025-07-19,15:44:58.000,200,11069054,126845,0,1752939897,13891.349312529994,30.94772457000363,53073.72111816001 2025-07-19,15:44:59.000,200,11069026,127045,0,1752939898,13891.295422049989,30.94067544000427,53073.67919544 2025-07-19,15:45:00.000,200,11069049,126885,0,1752939899,13891.288685739994,30.982970220000425,53073.65823408 2025-07-19,15:45:01.000,200,11069038,126885,0,1752939900,13891.248267879993,30.94067544000427,53073.60932424 2025-07-19,15:45:02.000,200,11069074,126925,0,1752939901,13891.241531569998,30.990019349999784,53073.6652212 2025-07-19,15:45:03.000,200,11069133,127245,0,1752939902,13891.180904779998,30.94067544000427,53073.602337120006 2025-07-19,15:45:04.000,200,11069046,126805,0,1752939903,13891.255004189989,30.919528049998917,53073.57438864001 2025-07-19,15:45:05.000,200,11069076,126605,0,1752939904,13891.234795259988,30.88428240000212,53073.67220832001 2025-07-19,15:45:06.000,200,11069060,127125,0,1752939905,13891.214586329988,30.9054297900002,53073.630285600004 2025-07-19,15:45:07.000,200,11069072,127325,0,1752939906,13891.194377399988,30.88428240000212,53073.60932424 2025-07-19,15:45:08.000,200,11069050,127125,0,1752939907,13891.187641089993,30.89838066000084,53073.59535000001 2025-07-19,15:45:09.000,200,11069047,127125,0,1752939908,13891.180904779998,30.863135010004044,53073.55342728001 2025-07-19,15:45:10.000,200,11069065,127125,0,1752939909,13891.194377399988,30.863135010004044,53073.56740152 2025-07-19,15:45:11.000,200,11069039,127205,0,1752939910,13891.207850019993,30.863135010004044,53073.55342728001 2025-07-19,15:45:12.000,200,11069037,127205,0,1752939911,13891.180904779998,30.856085880004684,53073.56740152 2025-07-19,15:45:13.000,200,11069027,127165,0,1752939912,13891.174168469988,30.863135010004044,53073.54644016 2025-07-19,15:45:14.000,200,11069050,126645,0,1752939913,13891.127014299993,30.84198761999869,53073.53945304 2025-07-19,15:45:15.000,200,11069028,127165,0,1752939914,13891.133750610003,30.799692840002535,53073.54644016 2025-07-19,15:45:16.000,200,11069046,127205,0,1752939915,13891.073123820002,30.799692840002535,53073.54644016 2025-07-19,15:45:17.000,200,11069059,127085,0,1752939916,13891.093332750002,30.771496319997823,53073.55342728001 2025-07-19,15:45:18.000,200,11069048,126845,0,1752939917,13891.052914890002,30.70100502000423,53073.52547880001 2025-07-19,15:45:19.000,200,11069020,127005,0,1752939918,13891.039442269997,30.70100502000423,53073.51150456 2025-07-19,15:45:20.000,200,11069031,126965,0,1752939919,13890.945133929992,30.679857629998878,53073.54644016 2025-07-19,15:45:21.000,200,11069081,127125,0,1752939920,13890.871034520002,30.623464590004005,53073.4905432 2025-07-19,15:45:22.000,200,11069067,126925,0,1752939921,13890.803671419992,30.623464590004005,53073.51150456 2025-07-19,15:45:23.000,200,11069046,127245,0,1752939922,13890.776726179996,30.630513720003364,53073.51150456 2025-07-19,15:45:24.000,200,11069091,127205,0,1752939923,13890.736308319996,30.574120680001215,53073.49753032 2025-07-19,15:45:25.000,200,11069076,127165,0,1752939924,13890.675681529996,30.552973290003138,53073.483556080006 2025-07-19,15:45:26.000,200,11069062,127325,0,1752939925,13890.594845809996,30.524776769998425,53073.420672 2025-07-19,15:45:27.000,200,11069085,126845,0,1752939926,13890.594845809996,30.503629380000348,53073.4905432 2025-07-19,15:45:28.000,200,11069077,127045,0,1752939927,13890.514010089995,30.461334600004193,53073.462594720004 2025-07-19,15:45:29.000,200,11068989,126965,0,1752939928,13890.52074639999,30.468383730003552,53073.434646240006 2025-07-19,15:45:30.000,200,11069092,126965,0,1752939929,13890.412965439995,30.48248199000227,53073.39272352 2025-07-19,15:45:31.000,200,11069094,127165,0,1752939930,13890.36581127,30.468383730003552,53073.38573640001 2025-07-19,15:45:32.000,200,11069108,127285,0,1752939931,13890.244557689999,30.48953112000163,53073.39971064 2025-07-19,15:45:33.000,200,11069106,127165,0,1752939932,13890.183930899999,30.461334600004193,53073.34381368 2025-07-19,15:45:34.000,200,11069056,127125,0,1752939933,13890.19740351999,30.4472363399982,53073.34381368 2025-07-19,15:45:35.000,200,11069104,127205,0,1752939934,13890.116567799989,30.404941560002044,53073.30189096 2025-07-19,15:45:36.000,200,11069083,127245,0,1752939935,13890.028995769993,30.419039820000762,53073.25298112 2025-07-19,15:45:37.000,200,11069121,127205,0,1752939936,13889.995314219988,30.397892430002685,53073.2110584 2025-07-19,15:45:38.000,200,11069112,127205,0,1752939937,13889.954896359988,30.411990690001403,53073.21804552001 2025-07-19,15:45:39.000,200,11069163,127205,0,1752939938,13889.907742189993,30.404941560002044,53073.18310992 2025-07-19,15:45:40.000,200,11069070,127365,0,1752939939,13889.874060640002,30.411990690001403,53073.1761228 2025-07-19,15:45:41.000,200,11069057,127125,0,1752939940,13889.793224920002,30.362646779998613,53073.15516144 2025-07-19,15:45:42.000,200,11069054,127165,0,1752939941,13889.732598130002,30.390843300003326,53073.14118720001 2025-07-19,15:45:43.000,200,11069040,127325,0,1752939942,13889.698916579997,30.376745040004607,53073.07131600001 2025-07-19,15:45:44.000,200,11069060,127125,0,1752939943,13889.739334439997,30.390843300003326,53073.05734176 2025-07-19,15:45:45.000,200,11069074,127125,0,1752939944,13889.671971340002,30.376745040004607,53073.1062516 2025-07-19,15:45:46.000,200,11069112,127525,0,1752939945,13889.597871929996,30.411990690001403,53073.05035464001 2025-07-19,15:45:47.000,200,11069012,127125,0,1752939946,13889.537245139996,30.411990690001403,53072.9665092 2025-07-19,15:45:48.000,200,11069070,127085,0,1752939947,13889.523772519991,30.419039820000762,53072.9665092 2025-07-19,15:45:49.000,200,11069078,127245,0,1752939948,13889.537245139996,30.43313807999948,53072.959522080004 2025-07-19,15:45:50.000,200,11069023,127285,0,1752939949,13889.463145729991,30.411990690001403,53072.9665092 2025-07-19,15:45:51.000,200,11069057,127685,0,1752939950,13889.42946418,30.411990690001403,53072.931573600006 2025-07-19,15:45:52.000,200,11069032,127005,0,1752939951,13889.38231000999,30.411990690001403,53072.91759936 2025-07-19,15:45:53.000,200,11069096,127365,0,1752939952,13889.355364769996,30.390843300003326,53072.88266376001 2025-07-19,15:45:54.000,200,11069061,127165,0,1752939953,13889.355364769996,30.383794170003966,53072.88266376001 2025-07-19,15:45:55.000,200,11069113,127245,0,1752939954,13889.314946909995,30.362646779998613,53072.85471528001 2025-07-19,15:45:56.000,200,11069078,127365,0,1752939955,13889.20716595,30.369695909997972,53072.81977968 2025-07-19,15:45:57.000,200,11069122,127325,0,1752939956,13889.20042963999,30.355597649999254,53072.8267668 2025-07-19,15:45:58.000,200,11069109,127205,0,1752939957,13889.16674809,30.369695909997972,53072.80580544001 2025-07-19,15:45:59.000,200,11069127,127205,0,1752939958,13889.16674809,30.404941560002044,53072.79881832 2025-07-19,15:46:00.000,200,11069071,127525,0,1752939959,13889.09938498999,30.411990690001403,53072.78484408001 2025-07-19,15:46:01.000,200,11069087,127445,0,1752939960,13889.05896712999,30.397892430002685,53072.71497288001 2025-07-19,15:46:02.000,200,11069119,127285,0,1752939961,13889.01854926999,30.390843300003326,53072.73593424001 2025-07-19,15:46:03.000,200,11069073,126885,0,1752939962,13888.99834033999,30.390843300003326,53072.66606304001 2025-07-19,15:46:04.000,200,11069122,127325,0,1752939963,13888.924240929999,30.419039820000762,53072.72894712 2025-07-19,15:46:05.000,200,11069050,127325,0,1752939964,13888.917504619989,30.4472363399982,53072.694011520005 2025-07-19,15:46:06.000,200,11069026,127325,0,1752939965,13888.883823069998,30.419039820000762,53072.61715320001 2025-07-19,15:46:07.000,200,11069080,127205,0,1752939966,13888.883823069998,30.461334600004193,53072.63112744 2025-07-19,15:46:08.000,200,11069067,127045,0,1752939967,13888.850141519993,30.461334600004193,53072.63811456001 2025-07-19,15:46:09.000,200,11069062,127165,0,1752939968,13888.776042109988,30.43313807999948,53072.624140320004 2025-07-19,15:46:10.000,200,11069074,127525,0,1752939969,13888.762569489998,30.48248199000227,53072.645101680006 2025-07-19,15:46:11.000,200,11069070,127045,0,1752939970,13888.715415319988,30.503629380000348,53072.5822176 2025-07-19,15:46:12.000,200,11069059,127525,0,1752939971,13888.674997460002,30.503629380000348,53072.54728200001 2025-07-19,15:46:13.000,200,11069048,127285,0,1752939972,13888.594161740002,30.517727639999066,53072.53330776 2025-07-19,15:46:14.000,200,11069114,127245,0,1752939973,13888.600898049997,30.510678509999707,53072.51933352001 2025-07-19,15:46:15.000,200,11069037,127365,0,1752939974,13888.526798639992,30.54592416000378,53072.53330776 2025-07-19,15:46:16.000,200,11069048,127445,0,1752939975,13888.513326020002,30.531825899997784,53072.51933352001 2025-07-19,15:46:17.000,200,11069079,127365,0,1752939976,13888.425753989992,30.552973290003138,53072.477410800006 2025-07-19,15:46:18.000,200,11069107,127165,0,1752939977,13888.398808749997,30.54592416000378,53072.37959112001 2025-07-19,15:46:19.000,200,11069024,127525,0,1752939978,13888.432490300002,30.588218939999933,53072.39356536 2025-07-19,15:46:20.000,200,11069099,127165,0,1752939979,13888.371863510001,30.588218939999933,53072.40055248001 2025-07-19,15:46:21.000,200,11069078,127445,0,1752939980,13888.405545059992,30.595268069999292,53072.40055248001 2025-07-19,15:46:22.000,200,11069093,127085,0,1752939981,13888.405545059992,30.595268069999292,53072.407539600004 2025-07-19,15:46:23.000,200,11069146,127285,0,1752939982,13888.385336129992,30.552973290003138,53072.30273280001 2025-07-19,15:46:24.000,200,11068983,127485,0,1752939983,13888.432490300002,30.574120680001215,53072.30273280001 2025-07-19,15:46:25.000,200,11069019,127245,0,1752939984,13888.425753989992,30.574120680001215,53072.33068128001 2025-07-19,15:46:26.000,200,11069079,127245,0,1752939985,13888.405545059992,30.560022420002497,53072.25382296001 2025-07-19,15:46:27.000,200,11069108,127005,0,1752939986,13888.358390889996,30.517727639999066,53072.21888736 2025-07-19,15:46:28.000,200,11069063,127005,0,1752939987,13888.311236720001,30.43313807999948,53072.093119200006 2025-07-19,15:46:29.000,200,11069021,127725,0,1752939988,13888.264082549991,30.43313807999948,53072.08613208001 2025-07-19,15:46:30.000,200,11069058,127365,0,1752939989,13888.20345575999,30.355597649999254,53072.07914496 2025-07-19,15:46:31.000,200,11069033,127525,0,1752939990,13888.115883729995,30.334450260001177,53071.9883124 2025-07-19,15:46:32.000,200,11069095,127165,0,1752939991,13888.06872956,30.32035200000246,53071.98132528 2025-07-19,15:46:33.000,200,11068989,127205,0,1752939992,13887.994630149995,30.26395896000031,53071.96036392 2025-07-19,15:46:34.000,200,11069052,127445,0,1752939993,13888.00810277,30.24281157000223,53071.89049272 2025-07-19,15:46:35.000,200,11069077,127325,0,1752939994,13887.92726705,30.193467659999442,53071.86953136 2025-07-19,15:46:36.000,200,11069015,127005,0,1752939995,13887.90705812,30.172320270001364,53071.855557120005 2025-07-19,15:46:37.000,200,11069003,127525,0,1752939996,13887.86664026,30.158222010002646,53071.79966016001 2025-07-19,15:46:38.000,200,11069056,127325,0,1752939997,13887.832958709994,30.165271140002005,53071.785685920004 2025-07-19,15:46:39.000,200,11069055,127165,0,1752939998,13887.812749779994,30.20756591999816,53071.72978896001 2025-07-19,15:46:40.000,200,11069084,127405,0,1752939999,13887.752122989994,30.165271140002005,53071.69485336 2025-07-19,15:46:41.000,200,11069035,127125,0,1752940000,13887.731914059994,30.144123750003928,53071.736776080004 2025-07-19,15:46:42.000,200,11069020,127365,0,1752940001,13887.731914059994,30.186418530000083,53071.72978896001 2025-07-19,15:46:43.000,200,11069047,127365,0,1752940002,13887.678023579989,30.193467659999442,53071.70882760001 2025-07-19,15:46:44.000,200,11069024,127405,0,1752940003,13887.671287269994,30.151172880003287,53071.71581472 2025-07-19,15:46:45.000,200,11069023,127285,0,1752940004,13887.657814649989,30.172320270001364,53071.65293064 2025-07-19,15:46:46.000,200,11069064,127405,0,1752940005,13887.684759889999,30.193467659999442,53071.69485336 2025-07-19,15:46:47.000,200,11069102,127165,0,1752940006,13887.691496199994,30.20756591999816,53071.69485336 2025-07-19,15:46:48.000,200,11069060,127245,0,1752940007,13887.657814649989,30.20756591999816,53071.69485336 2025-07-19,15:46:49.000,200,11069025,127365,0,1752940008,13887.624133099998,30.24281157000223,53071.58305944001 2025-07-19,15:46:50.000,200,11069084,127325,0,1752940009,13887.684759889999,30.27100808999967,53071.6040208 2025-07-19,15:46:51.000,200,11069041,127485,0,1752940010,13887.630869409993,30.214615050004795,53071.52716248 2025-07-19,15:46:52.000,200,11069057,127525,0,1752940011,13887.630869409993,30.25690983000095,53071.55511096 2025-07-19,15:46:53.000,200,11069089,127525,0,1752940012,13887.657814649989,30.214615050004795,53071.54812384 2025-07-19,15:46:54.000,200,11069021,127245,0,1752940013,13887.711705129994,30.24281157000223,53071.569085200004 2025-07-19,15:46:55.000,200,11069103,127525,0,1752940014,13887.731914059994,30.24986070000159,53071.61100792001 2025-07-19,15:46:56.000,200,11069113,127325,0,1752940015,13887.698232509989,30.221664180004154,53071.51318824001 2025-07-19,15:46:57.000,200,11069042,127605,0,1752940016,13887.718441439989,30.235762440002873,53071.61100792001 2025-07-19,15:46:58.000,200,11069047,127565,0,1752940017,13887.731914059994,30.221664180004154,53071.61100792001 2025-07-19,15:46:59.000,200,11069040,127165,0,1752940018,13887.725177749999,30.25690983000095,53071.6040208 2025-07-19,15:47:00.000,200,11069084,127325,0,1752940019,13887.725177749999,30.25690983000095,53071.61100792001 2025-07-19,15:47:01.000,200,11069042,127245,0,1752940020,13887.725177749999,30.179369400000724,53071.6040208 2025-07-19,15:47:02.000,200,11069026,127245,0,1752940021,13887.718441439989,30.228713310003513,53071.62498216 2025-07-19,15:47:03.000,200,11069049,127165,0,1752940022,13887.630869409993,30.235762440002873,53071.61100792001 2025-07-19,15:47:04.000,200,11069003,127485,0,1752940023,13887.738650369989,30.285106349998387,53071.590046560006 2025-07-19,15:47:05.000,200,11069135,127245,0,1752940024,13887.678023579989,30.25690983000095,53071.59703368 2025-07-19,15:47:06.000,200,11069017,127405,0,1752940025,13887.731914059994,30.3133028700031,53071.69485336 2025-07-19,15:47:07.000,200,11069099,127445,0,1752940026,13887.684759889999,30.292155479997746,53071.70882760001 2025-07-19,15:47:08.000,200,11069104,127485,0,1752940027,13887.678023579989,30.3133028700031,53071.736776080004 2025-07-19,15:47:09.000,200,11069123,127325,0,1752940028,13887.678023579989,30.376745040004607,53071.757737440006 2025-07-19,15:47:10.000,200,11069139,127165,0,1752940029,13887.624133099998,30.70805415000359,53071.855557120005 2025-07-19,15:47:11.000,200,11069128,127405,0,1752940030,13887.684759889999,30.44018720999884,53071.75075032001 2025-07-19,15:47:12.000,200,11069174,127485,0,1752940031,13887.698232509989,30.524776769998425,53071.72280184 2025-07-19,15:47:13.000,200,11069140,127525,0,1752940032,13887.691496199994,30.54592416000378,53071.70184048 2025-07-19,15:47:14.000,200,11069091,127485,0,1752940033,13887.698232509989,30.623464590004005,53071.736776080004 2025-07-19,15:47:15.000,200,11069148,127845,0,1752940034,13887.691496199994,30.623464590004005,53071.77171168 2025-07-19,15:47:16.000,200,11069186,127605,0,1752940035,13887.644342029998,30.70100502000423,53071.82062152 2025-07-19,15:47:17.000,200,11069180,127605,0,1752940036,13887.671287269994,30.67280849999952,53071.77869880001 2025-07-19,15:47:18.000,200,11069132,127365,0,1752940037,13887.630869409993,30.72215241000231,53071.77171168 2025-07-19,15:47:19.000,200,11069140,127365,0,1752940038,13887.603924169998,30.72215241000231,53071.82760864001 2025-07-19,15:47:20.000,200,11069129,127565,0,1752940039,13887.583715239998,30.72215241000231,53071.785685920004 2025-07-19,15:47:21.000,200,11069120,127485,0,1752940040,13887.617396789989,30.83493848999933,53071.86254424 2025-07-19,15:47:22.000,200,11069168,127525,0,1752940041,13887.556769999988,30.806741970001895,53071.785685920004 2025-07-19,15:47:23.000,200,11069191,127245,0,1752940042,13887.543297379998,30.88428240000212,53071.806647280006 2025-07-19,15:47:24.000,200,11069165,127445,0,1752940043,13887.496143209988,30.89838066000084,53071.86254424 2025-07-19,15:47:25.000,200,11069178,127565,0,1752940044,13887.320999149997,31.222640640000463,53071.98132528 2025-07-19,15:47:26.000,200,11069097,127445,0,1752940045,13887.246899739992,31.222640640000463,53071.96036392 2025-07-19,15:47:27.000,200,11069161,127525,0,1752940046,13887.280581289997,31.2508371599979,53071.9883124 2025-07-19,15:47:28.000,200,11069227,127485,0,1752940047,13887.219954499997,31.30723020000005,53071.99529952001 2025-07-19,15:47:29.000,200,11069253,127525,0,1752940048,13887.240163429997,31.314279329999408,53072.01626088001 2025-07-19,15:47:30.000,200,11069210,127485,0,1752940049,13887.186272949992,31.29313194000133,53072.03023512 2025-07-19,15:47:31.000,200,11069277,127605,0,1752940050,13887.118909849996,31.321328459998767,53072.0581836 2025-07-19,15:47:32.000,200,11069198,127485,0,1752940051,13887.071755680001,31.279033680002613,53072.03722224 2025-07-19,15:47:33.000,200,11069144,127445,0,1752940052,13887.125646159991,31.271984550003253,53072.072157840004 2025-07-19,15:47:34.000,200,11069273,127645,0,1752940053,13887.085228299991,31.30018107000069,53072.072157840004 2025-07-19,15:47:35.000,200,11069207,127565,0,1752940054,13887.112173540001,31.28608281000197,53072.121067680004 2025-07-19,15:47:36.000,200,11069273,127405,0,1752940055,13887.091964610001,31.29313194000133,53072.1280548 2025-07-19,15:47:37.000,200,11069223,127525,0,1752940056,13887.091964610001,31.33542672000476,53072.07914496 2025-07-19,15:47:38.000,200,11069240,127765,0,1752940057,13887.038074129996,31.33542672000476,53072.1280548 2025-07-19,15:47:39.000,200,11069268,127365,0,1752940058,13887.065019369991,31.35657411000284,53072.16997752 2025-07-19,15:47:40.000,200,11069231,127445,0,1752940059,13887.078491989996,31.34952498000348,53072.14901616 2025-07-19,15:47:41.000,200,11069228,127645,0,1752940060,13887.071755680001,31.363623240002198,53072.142029040006 2025-07-19,15:47:42.000,200,11069311,127765,0,1752940061,13887.05154675,31.34952498000348,53072.16299040001 2025-07-19,15:47:43.000,200,11069274,127525,0,1752940062,13887.078491989996,31.391819759999635,53072.21190024001 2025-07-19,15:47:44.000,200,11069265,127565,0,1752940063,13887.05154675,31.377721500000916,53072.25382296001 2025-07-19,15:47:45.000,200,11069257,127525,0,1752940064,13887.071755680001,31.398868889998994,53072.260810080006 2025-07-19,15:47:46.000,200,11069261,127685,0,1752940065,13887.105437229991,31.441163670002425,53072.36561688 2025-07-19,15:47:47.000,200,11069245,127565,0,1752940066,13887.091964610001,31.441163670002425,53072.31670704 2025-07-19,15:47:48.000,200,11069286,127525,0,1752940067,13887.105437229991,31.412967149997712,53072.40055248001 2025-07-19,15:47:49.000,200,11069375,127685,0,1752940068,13887.118909849996,31.377721500000916,53072.4424752 2025-07-19,15:47:50.000,200,11069352,127485,0,1752940069,13887.078491989996,31.384770630000276,53072.47042368001 2025-07-19,15:47:51.000,200,11069295,127845,0,1752940070,13887.098700919996,31.377721500000916,53072.46343656 2025-07-19,15:47:52.000,200,11069298,127485,0,1752940071,13887.024601509991,31.363623240002198,53072.47042368001 2025-07-19,15:47:53.000,200,11069316,127765,0,1752940072,13887.004392579991,31.33542672000476,53072.46343656 2025-07-19,15:47:54.000,200,11069357,127445,0,1752940073,13887.004392579991,31.370672370001557,53072.54029488 2025-07-19,15:47:55.000,200,11069310,127525,0,1752940074,13886.997656269996,31.321328459998767,53072.56125624 2025-07-19,15:47:56.000,200,11069311,127845,0,1752940075,13886.957238409996,31.328377589998126,53072.596191840006 2025-07-19,15:47:57.000,200,11069336,127765,0,1752940076,13886.93029317,31.30018107000069,53072.60317896 2025-07-19,15:47:58.000,200,11069350,127285,0,1752940077,13886.92355685999,31.314279329999408,53072.61715320001 2025-07-19,15:47:59.000,200,11069365,127685,0,1752940078,13886.93029317,31.30018107000069,53072.63811456001 2025-07-19,15:48:00.000,200,11069346,127445,0,1752940079,13886.856193759995,31.29313194000133,53072.624140320004 2025-07-19,15:48:01.000,200,11069410,127605,0,1752940080,13886.84945745,31.264935420003894,53072.61715320001 2025-07-19,15:48:02.000,200,11069336,127765,0,1752940081,13886.835984829995,31.30723020000005,53072.58920472001 2025-07-19,15:48:03.000,200,11069324,127645,0,1752940082,13886.795566969995,31.194444120003027,53072.575230480004 2025-07-19,15:48:04.000,200,11069325,127405,0,1752940083,13886.80230327999,31.208542380001745,53072.55426912 2025-07-19,15:48:05.000,200,11069333,127605,0,1752940084,13886.72820387,31.194444120003027,53072.54728200001 2025-07-19,15:48:06.000,200,11069359,127525,0,1752940085,13886.755149109995,31.201493250002386,53072.49138504 2025-07-19,15:48:07.000,200,11069396,127565,0,1752940086,13886.72146755999,31.201493250002386,53072.56125624 2025-07-19,15:48:08.000,200,11069345,127525,0,1752940087,13886.74167648999,31.187394990003668,53072.54029488 2025-07-19,15:48:09.000,200,11069330,127805,0,1752940088,13886.775358039995,31.138051080000878,53072.54728200001 2025-07-19,15:48:10.000,200,11069381,127485,0,1752940089,13886.775358039995,31.18034586000431,53072.56125624 2025-07-19,15:48:11.000,200,11069375,127845,0,1752940090,13886.74167648999,31.145100210000237,53072.54728200001 2025-07-19,15:48:12.000,200,11069338,127445,0,1752940091,13886.714731249995,31.166247599998314,53072.54029488 2025-07-19,15:48:13.000,200,11069364,127685,0,1752940092,13886.72820387,31.152149339999596,53072.49837216001 2025-07-19,15:48:14.000,200,11069391,127605,0,1752940093,13886.7484128,31.166247599998314,53072.54728200001 2025-07-19,15:48:15.000,200,11069356,127765,0,1752940094,13886.74167648999,31.187394990003668,53072.46343656 2025-07-19,15:48:16.000,200,11069361,127565,0,1752940095,13886.775358039995,31.187394990003668,53072.43548808 2025-07-19,15:48:17.000,200,11069339,127605,0,1752940096,13886.674313389994,31.215591510001104,53072.47042368001 2025-07-19,15:48:18.000,200,11069403,127605,0,1752940097,13886.674313389994,31.215591510001104,53072.477410800006 2025-07-19,15:48:19.000,200,11069379,127685,0,1752940098,13886.70125862999,31.222640640000463,53072.41452672 2025-07-19,15:48:20.000,200,11069398,127765,0,1752940099,13886.714731249995,31.187394990003668,53072.428500960006 2025-07-19,15:48:21.000,200,11069422,127765,0,1752940100,13886.68104969999,31.187394990003668,53072.43548808 2025-07-19,15:48:22.000,200,11069378,127725,0,1752940101,13886.66084076999,31.173296729997674,53072.428500960006 2025-07-19,15:48:23.000,200,11069404,127605,0,1752940102,13886.62042290999,31.166247599998314,53072.42151384001 2025-07-19,15:48:24.000,200,11069374,127525,0,1752940103,13886.58000504999,31.138051080000878,53072.407539600004 2025-07-19,15:48:25.000,200,11069393,127725,0,1752940104,13886.60021397999,31.095756300004723,53072.41452672 2025-07-19,15:48:26.000,200,11069335,127845,0,1752940105,13886.532850879994,31.06051065000065,53072.39356536 2025-07-19,15:48:27.000,200,11069392,127885,0,1752940106,13886.532850879994,31.06755978000001,53072.372604 2025-07-19,15:48:28.000,200,11069377,128085,0,1752940107,13886.472224089994,31.06051065000065,53072.31670704 2025-07-19,15:48:29.000,200,11069357,127725,0,1752940108,13886.445278849998,31.018215870004497,53072.2677972 2025-07-19,15:48:30.000,200,11069345,127405,0,1752940109,13886.458751469989,30.968871960001707,53072.27478432 2025-07-19,15:48:31.000,200,11069405,127565,0,1752940110,13886.350970509993,31.004117609998502,53072.25382296001 2025-07-19,15:48:32.000,200,11069416,127565,0,1752940111,13886.317288959988,30.95477370000299,53072.23286160001 2025-07-19,15:48:33.000,200,11069381,127565,0,1752940112,13886.263398479998,30.93362631000491,53072.121067680004 2025-07-19,15:48:34.000,200,11069372,127445,0,1752940113,13886.243189549998,30.926577179998276,53072.142029040006 2025-07-19,15:48:35.000,200,11069316,127525,0,1752940114,13886.196035380002,30.95477370000299,53072.072157840004 2025-07-19,15:48:36.000,200,11069378,127565,0,1752940115,13886.196035380002,30.94067544000427,53072.121067680004 2025-07-19,15:48:37.000,200,11069359,127725,0,1752940116,13886.189299069993,30.961822830002347,53072.1280548 2025-07-19,15:48:38.000,200,11069387,127485,0,1752940117,13886.148881209992,30.94772457000363,53072.13504192001 2025-07-19,15:48:39.000,200,11069329,127525,0,1752940118,13886.169090139992,30.919528049998917,53072.10010632 2025-07-19,15:48:40.000,200,11069377,127525,0,1752940119,13886.135408590002,30.961822830002347,53072.06517072001 2025-07-19,15:48:41.000,200,11069329,128005,0,1752940120,13886.189299069993,30.764447189998464,53071.974338160006 2025-07-19,15:48:42.000,200,11069377,127725,0,1752940121,13886.216244310002,30.616415460004646,53071.96735104001 2025-07-19,15:48:43.000,200,11069376,127765,0,1752940122,13886.209507999993,30.644611980002082,53071.87651848001 2025-07-19,15:48:44.000,200,11069332,127605,0,1752940123,13886.209507999993,30.616415460004646,53071.8136344 2025-07-19,15:48:45.000,200,11069359,127645,0,1752940124,13886.229716929993,30.60231719999865,53071.86953136 2025-07-19,15:48:46.000,200,11069352,128005,0,1752940125,13886.236453240002,30.616415460004646,53071.904466960004 2025-07-19,15:48:47.000,200,11069363,127805,0,1752940126,13886.263398479998,30.588218939999933,53071.806647280006 2025-07-19,15:48:48.000,200,11069368,127845,0,1752940127,13886.297080029988,30.60231719999865,53071.86953136 2025-07-19,15:48:49.000,200,11069315,127525,0,1752940128,13886.297080029988,30.567071550001856,53071.83459576 2025-07-19,15:48:50.000,200,11069325,127685,0,1752940129,13886.263398479998,30.531825899997784,53071.79267304 2025-07-19,15:48:51.000,200,11069382,127765,0,1752940130,13886.283607409998,30.53887503000442,53071.785685920004 2025-07-19,15:48:52.000,200,11069365,127805,0,1752940131,13886.303816339998,30.47543286000291,53071.7437632 2025-07-19,15:48:53.000,200,11069352,127605,0,1752940132,13886.290343719993,30.503629380000348,53071.77869880001 2025-07-19,15:48:54.000,200,11069319,127685,0,1752940133,13886.324025269998,30.510678509999707,53071.72280184 2025-07-19,15:48:55.000,200,11069345,127765,0,1752940134,13886.364443129998,30.503629380000348,53071.70184048 2025-07-19,15:48:56.000,200,11069363,127765,0,1752940135,13886.344234199998,30.524776769998425,53071.70184048 2025-07-19,15:48:57.000,200,11069329,127805,0,1752940136,13886.384652059998,30.468383730003552,53071.687866240005 2025-07-19,15:48:58.000,200,11069337,128045,0,1752940137,13886.344234199998,30.48953112000163,53071.687866240005 2025-07-19,15:48:59.000,200,11069350,128005,0,1752940138,13886.391388369993,30.49658025000099,53071.66690488 2025-07-19,15:49:00.000,200,11069323,127565,0,1752940139,13886.330761579993,30.47543286000291,53071.70184048 2025-07-19,15:49:01.000,200,11069307,127685,0,1752940140,13886.418333609989,30.461334600004193,53071.64594352 2025-07-19,15:49:02.000,200,11069328,127765,0,1752940141,13886.398124679989,30.404941560002044,53071.69485336 2025-07-19,15:49:04.000,200,11069292,127765,0,1752940143,13886.384652059998,30.390843300003326,53071.61100792001 2025-07-19,15:49:05.000,200,11069318,127725,0,1752940144,13886.431806229994,30.43313807999948,53071.590046560006 2025-07-19,15:49:06.000,200,11069296,127685,0,1752940145,13886.418333609989,30.411990690001403,53071.58305944001 2025-07-19,15:49:07.000,200,11069336,127445,0,1752940146,13886.404860989998,30.355597649999254,53071.51318824001 2025-07-19,15:49:08.000,200,11069348,127645,0,1752940147,13886.350970509993,30.334450260001177,53071.49222688001 2025-07-19,15:49:09.000,200,11069275,127325,0,1752940148,13886.357706819988,30.341499390000536,53071.471265520006 2025-07-19,15:49:10.000,200,11069296,127565,0,1752940149,13886.290343719993,30.334450260001177,53071.49222688001 2025-07-19,15:49:11.000,200,11069302,127765,0,1752940150,13886.310552649993,30.348548519999895,53071.520175360005 2025-07-19,15:49:12.000,200,11069319,127845,0,1752940151,13886.276871100003,30.369695909997972,53071.54113672001 2025-07-19,15:49:13.000,200,11069318,127725,0,1752940152,13886.317288959988,30.376745040004607,53071.52716248 2025-07-19,15:49:14.000,200,11069287,127725,0,1752940153,13886.303816339998,30.362646779998613,53071.52716248 2025-07-19,15:49:15.000,200,11069296,128005,0,1752940154,13886.263398479998,30.390843300003326,53071.49222688001 2025-07-19,15:49:16.000,200,11069303,128325,0,1752940155,13886.276871100003,30.383794170003966,53071.44331704001 2025-07-19,15:49:17.000,200,11069328,127765,0,1752940156,13886.330761579993,30.383794170003966,53071.520175360005 2025-07-19,15:49:18.000,200,11069275,128005,0,1752940157,13886.324025269998,30.43313807999948,53071.45729128 2025-07-19,15:49:19.000,200,11069312,127485,0,1752940158,13886.344234199998,30.411990690001403,53071.44331704001 2025-07-19,15:49:20.000,200,11069279,127805,0,1752940159,13886.283607409998,30.4472363399982,53071.39440720001 2025-07-19,15:49:21.000,200,11069275,128165,0,1752940160,13886.283607409998,30.468383730003552,53071.34549736001 2025-07-19,15:49:22.000,200,11069326,127645,0,1752940161,13886.270134789993,30.404941560002044,53071.352484480005 2025-07-19,15:49:23.000,200,11069302,127725,0,1752940162,13886.270134789993,30.461334600004193,53071.352484480005 2025-07-19,15:49:24.000,200,11069257,127845,0,1752940163,13886.303816339998,30.42608895000012,53071.32453600001 2025-07-19,15:49:25.000,200,11069268,127725,0,1752940164,13886.276871100003,30.419039820000762,53071.29658752001 2025-07-19,15:49:26.000,200,11069297,127685,0,1752940165,13886.249925859993,30.42608895000012,53071.31754888 2025-07-19,15:49:27.000,200,11069297,128045,0,1752940166,13886.243189549998,30.42608895000012,53071.31754888 2025-07-19,15:49:28.000,200,11069304,127765,0,1752940167,13886.189299069993,30.390843300003326,53071.282613280004 2025-07-19,15:49:29.000,200,11069274,127845,0,1752940168,13886.189299069993,30.44018720999884,53071.36645872 2025-07-19,15:49:30.000,200,11069249,127405,0,1752940169,13886.101727039997,30.44018720999884,53071.34549736001 2025-07-19,15:49:31.000,200,11069279,127645,0,1752940170,13886.088254419992,30.42608895000012,53071.282613280004 2025-07-19,15:49:32.000,200,11069352,128005,0,1752940171,13885.993946080001,30.411990690001403,53071.29658752001 2025-07-19,15:49:33.000,200,11069305,127805,0,1752940172,13886.020891319997,30.397892430002685,53071.33152312 2025-07-19,15:49:34.000,200,11069270,128045,0,1752940173,13886.014155010002,30.383794170003966,53071.31754888 2025-07-19,15:49:35.000,200,11069241,128005,0,1752940174,13885.960264529996,30.397892430002685,53071.21274208 2025-07-19,15:49:36.000,200,11069271,127845,0,1752940175,13885.940055599996,30.419039820000762,53071.282613280004 2025-07-19,15:49:37.000,200,11069303,127645,0,1752940176,13885.960264529996,30.419039820000762,53071.19876784 2025-07-19,15:49:38.000,200,11069312,127845,0,1752940177,13885.940055599996,30.43313807999948,53071.24069056 2025-07-19,15:49:39.000,200,11069294,128005,0,1752940178,13885.899637739996,30.4472363399982,53071.149858 2025-07-19,15:49:40.000,200,11069278,127885,0,1752940179,13885.859219879996,30.43313807999948,53071.2197292 2025-07-19,15:49:41.000,200,11069284,127925,0,1752940180,13885.852483570001,30.454285470004834,53071.19178072 2025-07-19,15:49:42.000,200,11069313,127765,0,1752940181,13885.81206571,30.468383730003552,53071.19876784 2025-07-19,15:49:43.000,200,11069322,127805,0,1752940182,13885.805329399991,30.524776769998425,53071.19876784 2025-07-19,15:49:44.000,200,11069258,128085,0,1752940183,13885.77164785,30.503629380000348,53071.16383224 2025-07-19,15:49:45.000,200,11069260,128165,0,1752940184,13885.76491153999,30.503629380000348,53071.14287088 2025-07-19,15:49:46.000,200,11069261,127925,0,1752940185,13885.74470260999,30.53887503000442,53071.12889664001 2025-07-19,15:49:47.000,200,11069280,128005,0,1752940186,13885.70428474999,30.54592416000378,53071.086973920006 2025-07-19,15:49:48.000,200,11069309,128165,0,1752940187,13885.64365795999,30.595268069999292,53071.05902544001 2025-07-19,15:49:49.000,200,11069247,128125,0,1752940188,13885.636921649995,30.588218939999933,53071.07299968 2025-07-19,15:49:50.000,200,11069279,128085,0,1752940189,13885.58303116999,30.60231719999865,53071.0450512 2025-07-19,15:49:51.000,200,11069259,127965,0,1752940190,13885.576294859995,30.630513720003364,53071.066012560004 2025-07-19,15:49:52.000,200,11069319,127845,0,1752940191,13885.54934962,30.60936632999801,53071.09396104 2025-07-19,15:49:53.000,200,11069300,127725,0,1752940192,13885.48872283,30.60231719999865,53071.07299968 2025-07-19,15:49:54.000,200,11069275,127805,0,1752940193,13885.48198651999,30.616415460004646,53071.07299968 2025-07-19,15:49:55.000,200,11069269,127925,0,1752940194,13885.394414489994,30.60936632999801,53071.03107696 2025-07-19,15:49:56.000,200,11069314,128045,0,1752940195,13885.40115079999,30.637562850002723,53071.07299968 2025-07-19,15:49:57.000,200,11069252,128005,0,1752940196,13885.353996629994,30.60231719999865,53071.03107696 2025-07-19,15:49:58.000,200,11069279,127965,0,1752940197,13885.320315079989,30.60231719999865,53071.01011560001 2025-07-19,15:49:59.000,200,11069273,128085,0,1752940198,13885.313578769994,30.595268069999292,53071.0450512 2025-07-19,15:50:00.000,200,11069269,127925,0,1752940199,13885.273160909994,30.595268069999292,53071.05203832 2025-07-19,15:50:01.000,200,11069253,128005,0,1752940200,13885.239479359989,30.588218939999933,53070.95421864 2025-07-19,15:50:02.000,200,11069260,127765,0,1752940201,13885.178852569989,30.623464590004005,53071.03107696 2025-07-19,15:50:03.000,200,11069256,127845,0,1752940202,13885.158643639988,30.581169810000574,53071.017102720005 2025-07-19,15:50:04.000,200,11069279,128165,0,1752940203,13885.172116259993,30.581169810000574,53070.98915424001 2025-07-19,15:50:05.000,200,11069301,128165,0,1752940204,13885.178852569989,30.581169810000574,53071.03806408001 2025-07-19,15:50:06.000,200,11069332,128365,0,1752940205,13885.158643639988,30.574120680001215,53071.12190952 2025-07-19,15:50:07.000,200,11069293,127845,0,1752940206,13885.118225779988,30.531825899997784,53071.14287088 2025-07-19,15:50:08.000,200,11069315,127725,0,1752940207,13885.084544229998,30.49658025000099,53071.10793528001 2025-07-19,15:50:09.000,200,11069405,127885,0,1752940208,13885.050862679993,30.461334600004193,53071.12889664001 2025-07-19,15:50:10.000,200,11069339,127885,0,1752940209,13885.064335299998,30.383794170003966,53071.07998680001 2025-07-19,15:50:11.000,200,11069273,128005,0,1752940210,13885.057598990003,30.411990690001403,53071.066012560004 2025-07-19,15:50:12.000,200,11069281,128125,0,1752940211,13885.057598990003,30.397892430002685,53071.066012560004 2025-07-19,15:50:13.000,200,11069333,128165,0,1752940212,13885.050862679993,30.30625374000374,53071.0450512 2025-07-19,15:50:14.000,200,11069270,127805,0,1752940213,13885.064335299998,30.327401130001817,53070.99614136 2025-07-19,15:50:15.000,200,11069327,127805,0,1752940214,13885.104753159998,30.327401130001817,53070.92627016 2025-07-19,15:50:16.000,200,11069318,128005,0,1752940215,13885.091280539993,30.341499390000536,53070.98216712 2025-07-19,15:50:17.000,200,11069360,127925,0,1752940216,13885.131698399993,30.3133028700031,53070.98216712 2025-07-19,15:50:18.000,200,11069276,128045,0,1752940217,13885.138434709988,30.29920461000438,53071.01011560001 2025-07-19,15:50:19.000,200,11069346,127805,0,1752940218,13885.138434709988,30.24986070000159,53071.02408984 2025-07-19,15:50:20.000,200,11069341,128045,0,1752940219,13885.118225779988,30.25690983000095,53071.07299968 2025-07-19,15:50:21.000,200,11069312,128125,0,1752940220,13885.111489469993,30.24281157000223,53071.02408984 2025-07-19,15:50:22.000,200,11069341,128085,0,1752940221,13885.118225779988,30.20756591999816,53071.066012560004 2025-07-19,15:50:23.000,200,11069334,128165,0,1752940222,13885.178852569989,30.20756591999816,53071.03806408001 2025-07-19,15:50:24.000,200,11069306,127965,0,1752940223,13885.205797809998,30.172320270001364,53070.98915424001 2025-07-19,15:50:25.000,200,11069316,128165,0,1752940224,13885.192325189993,30.144123750003928,53071.07299968 2025-07-19,15:50:26.000,200,11069306,128325,0,1752940225,13885.172116259993,30.13707462000457,53071.03806408001 2025-07-19,15:50:27.000,200,11069341,128045,0,1752940226,13885.246215669998,30.08773071000178,53071.07299968 2025-07-19,15:50:28.000,200,11069332,128045,0,1752940227,13885.252951979994,30.101828970000497,53071.07299968 2025-07-19,15:50:29.000,200,11069325,127885,0,1752940228,13885.266424599999,30.08068158000242,53071.12190952 2025-07-19,15:50:30.000,200,11069322,127805,0,1752940229,13885.219270429989,30.0665833200037,53071.05203832 2025-07-19,15:50:31.000,200,11069337,128165,0,1752940230,13885.252951979994,30.02428854000027,53071.086973920006 2025-07-19,15:50:32.000,200,11069356,127965,0,1752940231,13885.219270429989,29.946748110000044,53071.07998680001 2025-07-19,15:50:33.000,200,11069303,128245,0,1752940232,13885.239479359989,29.960846369998762,53071.135883760006 2025-07-19,15:50:34.000,200,11069355,127925,0,1752940233,13885.239479359989,29.932649850001326,53071.16383224 2025-07-19,15:50:35.000,200,11069322,128005,0,1752940234,13885.286633529999,29.90445333000389,53071.16383224 2025-07-19,15:50:36.000,200,11069348,128165,0,1752940235,13885.266424599999,29.876256809999177,53071.19876784 2025-07-19,15:50:37.000,200,11069351,128045,0,1752940236,13885.266424599999,29.8551094200011,53071.26863904 2025-07-19,15:50:38.000,200,11069388,127885,0,1752940237,13885.266424599999,29.84806029000174,53071.24069056 2025-07-19,15:50:39.000,200,11069313,128205,0,1752940238,13885.279897219989,29.84101116000238,53071.29658752001 2025-07-19,15:50:40.000,200,11069315,127885,0,1752940239,13885.273160909994,29.784618120000232,53071.27562616001 2025-07-19,15:50:41.000,200,11069380,127805,0,1752940240,13885.239479359989,29.721175949998724,53071.27562616001 2025-07-19,15:50:42.000,200,11069407,127845,0,1752940241,13885.286633529999,29.66478291000385,53071.32453600001 2025-07-19,15:50:43.000,200,11069389,127925,0,1752940242,13885.286633529999,29.65773378000449,53071.37344584001 2025-07-19,15:50:44.000,200,11069304,128285,0,1752940243,13885.293369839994,29.62953725999978,53071.36645872 2025-07-19,15:50:45.000,200,11069330,128045,0,1752940244,13885.333787699994,29.6083898700017,53071.34549736001 2025-07-19,15:50:46.000,200,11069331,128005,0,1752940245,13885.313578769994,29.580193350004265,53071.34549736001 2025-07-19,15:50:47.000,200,11069313,128205,0,1752940246,13885.313578769994,29.530849440001475,53071.36645872 2025-07-19,15:50:48.000,200,11069333,128165,0,1752940247,13885.387678179999,29.530849440001475,53071.36645872 2025-07-19,15:50:49.000,200,11069366,127685,0,1752940248,13885.414623419994,29.481505529998685,53071.40838144 2025-07-19,15:50:50.000,200,11069366,128125,0,1752940249,13885.475250209995,29.45330901000125,53071.43632992 2025-07-19,15:50:51.000,200,11069322,128165,0,1752940250,13885.44156865999,29.425112490003812,53071.45729128 2025-07-19,15:50:52.000,200,11069414,128005,0,1752940251,13885.48198651999,29.38986683999974,53071.49222688001 2025-07-19,15:50:53.000,200,11069391,128285,0,1752940252,13885.44156865999,29.347572060003586,53071.49222688001 2025-07-19,15:50:54.000,200,11069338,128005,0,1752940253,13885.54934962,29.333473800004867,53071.520175360005 2025-07-19,15:50:55.000,200,11069359,128045,0,1752940254,13885.52914069,29.305277280000155,53071.5341496 2025-07-19,15:50:56.000,200,11069357,128285,0,1752940255,13885.52914069,29.312326409999514,53071.52716248 2025-07-19,15:50:57.000,200,11069346,128205,0,1752940256,13885.535876999995,29.262982500004,53071.51318824001 2025-07-19,15:50:58.000,200,11069372,128125,0,1752940257,13885.54934962,29.27003163000336,53071.54113672001 2025-07-19,15:50:59.000,200,11069319,128165,0,1752940258,13885.535876999995,29.22773684999993,53071.61100792001 2025-07-19,15:51:00.000,200,11069345,128165,0,1752940259,13885.60324009999,29.20658946000185,53071.57607232 2025-07-19,15:51:01.000,200,11069425,128165,0,1752940260,13885.56282223999,29.150196419999702,53071.52716248 2025-07-19,15:51:02.000,200,11069333,128485,0,1752940261,13885.616712719995,29.15724554999906,53071.590046560006 2025-07-19,15:51:03.000,200,11069359,128285,0,1752940262,13885.60997641,29.15724554999906,53071.57607232 2025-07-19,15:51:04.000,200,11069414,128045,0,1752940263,13885.596503789995,29.150196419999702,53071.55511096 2025-07-19,15:51:05.000,200,11069334,128005,0,1752940264,13885.60997641,29.065606860000116,53071.52716248 2025-07-19,15:51:06.000,200,11069310,127885,0,1752940265,13885.65039427,29.079705119998835,53071.6040208 2025-07-19,15:51:07.000,200,11069342,128005,0,1752940266,13885.616712719995,29.051508600001398,53071.56209808001 2025-07-19,15:51:08.000,200,11069354,128125,0,1752940267,13885.63018534,29.009213819997967,53071.59703368 2025-07-19,15:51:09.000,200,11069359,127525,0,1752940268,13885.576294859995,29.009213819997967,53071.64594352 2025-07-19,15:51:10.000,200,11069410,128485,0,1752940269,13885.63018534,29.002164689998608,53071.617995040004 2025-07-19,15:51:11.000,200,11069388,127925,0,1752940270,13885.636921649995,28.952820780003094,53071.55511096 2025-07-19,15:51:12.000,200,11069410,127885,0,1752940271,13885.63018534,28.938722520004376,53071.61100792001 2025-07-19,15:51:13.000,200,11069379,127925,0,1752940272,13885.616712719995,28.959869910002453,53071.61100792001 2025-07-19,15:51:14.000,200,11069388,128045,0,1752940273,13885.616712719995,28.903476870000304,53071.57607232 2025-07-19,15:51:15.000,200,11069407,128165,0,1752940274,13885.657130579995,28.97396817000117,53071.55511096 2025-07-19,15:51:16.000,200,11069396,128445,0,1752940275,13885.62344902999,28.945771650003735,53071.59703368 2025-07-19,15:51:17.000,200,11069356,127965,0,1752940276,13885.66386688999,28.952820780003094,53071.590046560006 2025-07-19,15:51:18.000,200,11069426,128045,0,1752940277,13885.58976748,28.92462425999838,53071.57607232 2025-07-19,15:51:19.000,200,11069373,127925,0,1752940278,13885.64365795999,28.938722520004376,53071.54113672001 2025-07-19,15:51:20.000,200,11069401,128525,0,1752940279,13885.596503789995,28.910525999999663,53071.52716248 2025-07-19,15:51:21.000,200,11069416,128325,0,1752940280,13885.596503789995,28.86118209000415,53071.57607232 2025-07-19,15:51:22.000,200,11069376,128125,0,1752940281,13885.58976748,28.86823122000351,53071.617995040004 2025-07-19,15:51:23.000,200,11069382,128205,0,1752940282,13885.60997641,28.896427740000945,53071.55511096 2025-07-19,15:51:24.000,200,11069334,128165,0,1752940283,13885.596503789995,28.910525999999663,53071.54812384 2025-07-19,15:51:25.000,200,11069351,127965,0,1752940284,13885.6706032,28.945771650003735,53071.58305944001 2025-07-19,15:51:26.000,200,11069338,128245,0,1752940285,13885.60997641,28.903476870000304,53071.56209808001 2025-07-19,15:51:27.000,200,11069380,128245,0,1752940286,13885.65039427,28.910525999999663,53071.56209808001 2025-07-19,15:51:28.000,200,11069414,128005,0,1752940287,13885.60997641,28.910525999999663,53071.51318824001 2025-07-19,15:51:29.000,200,11069369,128085,0,1752940288,13885.616712719995,28.93167338999774,53071.57607232 2025-07-19,15:51:30.000,200,11069393,127805,0,1752940289,13885.58303116999,28.966919040001812,53071.54812384 2025-07-19,15:51:31.000,200,11069328,128125,0,1752940290,13885.58303116999,28.945771650003735,53071.56209808001 2025-07-19,15:51:32.000,200,11069396,127965,0,1752940291,13885.58976748,28.966919040001812,53071.50620112 2025-07-19,15:51:33.000,200,11069371,127965,0,1752940292,13885.596503789995,28.97396817000117,53071.499214 2025-07-19,15:51:34.000,200,11069419,128085,0,1752940293,13885.60997641,28.98101730000053,53071.51318824001 2025-07-19,15:51:35.000,200,11069397,127885,0,1752940294,13885.596503789995,29.02331208000396,53071.499214 2025-07-19,15:51:36.000,200,11069370,128005,0,1752940295,13885.657130579995,29.03036121000332,53071.50620112 2025-07-19,15:51:37.000,200,11069396,128405,0,1752940296,13885.657130579995,29.051508600001398,53071.450304160004 2025-07-19,15:51:38.000,200,11069378,127885,0,1752940297,13885.68407581999,29.051508600001398,53071.471265520006 2025-07-19,15:51:39.000,200,11069411,128205,0,1752940298,13885.71102106,29.100852510004188,53071.54812384 2025-07-19,15:51:40.000,200,11069436,128005,0,1752940299,13885.70428474999,29.121999900002265,53071.499214 2025-07-19,15:51:41.000,200,11069393,128125,0,1752940300,13885.73122999,29.129049030001624,53071.48523976 2025-07-19,15:51:42.000,200,11069371,128245,0,1752940301,13885.73122999,29.178392940004414,53071.54113672001 2025-07-19,15:51:43.000,200,11069364,127605,0,1752940302,13885.737966299996,29.192491200003133,53071.52716248 2025-07-19,15:51:44.000,200,11069390,127885,0,1752940303,13885.79185678,29.21363859000121,53071.50620112 2025-07-19,15:51:45.000,200,11069421,128165,0,1752940304,13885.74470260999,29.241835109998647,53071.499214 2025-07-19,15:51:46.000,200,11069369,128005,0,1752940305,13885.758175229996,29.312326409999514,53071.48523976 2025-07-19,15:51:47.000,200,11069365,127925,0,1752940306,13885.818802019996,29.333473800004867,53071.49222688001 2025-07-19,15:51:48.000,200,11069403,128245,0,1752940307,13885.81206571,29.375768580001022,53071.471265520006 2025-07-19,15:51:49.000,200,11069437,128005,0,1752940308,13885.818802019996,29.361670320002304,53071.46427840001 2025-07-19,15:51:50.000,200,11069365,127845,0,1752940309,13885.83227464,29.3969159699991,53071.49222688001 2025-07-19,15:51:51.000,200,11069365,128205,0,1752940310,13885.83227464,29.44625988000189,53071.46427840001 2025-07-19,15:51:52.000,200,11069339,127885,0,1752940311,13885.852483570001,29.509702050003398,53071.47825264 2025-07-19,15:51:53.000,200,11069398,127925,0,1752940312,13885.845747259991,29.537898570000834,53071.4293428 2025-07-19,15:51:54.000,200,11069349,127845,0,1752940313,13885.872692500001,29.573144220004906,53071.4293428 2025-07-19,15:51:55.000,200,11069390,128165,0,1752940314,13885.946791909992,29.594291610002983,53071.43632992 2025-07-19,15:51:56.000,200,11069424,128205,0,1752940315,13885.940055599996,29.650684649997856,53071.47825264 2025-07-19,15:51:57.000,200,11069367,127645,0,1752940316,13885.980473459997,29.692979430001287,53071.41536856001 2025-07-19,15:51:58.000,200,11069370,128045,0,1752940317,13885.953528220001,29.714126819999365,53071.40838144 2025-07-19,15:51:59.000,200,11069378,128365,0,1752940318,13886.020891319997,29.742323340004077,53071.41536856001 2025-07-19,15:52:00.000,200,11069382,127925,0,1752940319,13886.034363940002,29.81281463999767,53071.450304160004 2025-07-19,15:52:01.000,200,11069363,127885,0,1752940320,13886.047836559992,29.833962030003022,53071.4293428 2025-07-19,15:52:02.000,200,11069376,128165,0,1752940321,13886.027627629992,29.84101116000238,53071.36645872 2025-07-19,15:52:03.000,200,11069393,128005,0,1752940322,13886.020891319997,29.869207679999818,53071.45729128 2025-07-19,15:52:04.000,200,11069392,127845,0,1752940323,13886.014155010002,29.90445333000389,53071.422355680006 2025-07-19,15:52:05.000,200,11069396,128125,0,1752940324,13886.007418699992,29.890355069997895,53071.401394320004 2025-07-19,15:52:06.000,200,11069381,127925,0,1752940325,13886.041100249997,29.932649850001326,53071.41536856001 2025-07-19,15:52:07.000,200,11069385,128165,0,1752940326,13886.041100249997,29.89740420000453,53071.401394320004 2025-07-19,15:52:08.000,200,11069363,128325,0,1752940327,13886.020891319997,29.932649850001326,53071.43632992 2025-07-19,15:52:09.000,200,11069338,127805,0,1752940328,13886.047836559992,29.90445333000389,53071.39440720001 2025-07-19,15:52:10.000,200,11069387,127925,0,1752940329,13886.020891319997,29.925600720001967,53071.40838144 2025-07-19,15:52:11.000,200,11069370,127845,0,1752940330,13885.987209769992,29.8551094200011,53071.352484480005 2025-07-19,15:52:12.000,200,11069350,127885,0,1752940331,13886.000682389997,29.876256809999177,53071.352484480005 2025-07-19,15:52:13.000,200,11069391,127925,0,1752940332,13886.054572870002,29.84101116000238,53071.36645872 2025-07-19,15:52:14.000,200,11069419,128005,0,1752940333,13886.068045489992,29.876256809999177,53071.39440720001 2025-07-19,15:52:15.000,200,11069413,127965,0,1752940334,13886.054572870002,29.8551094200011,53071.40838144 2025-07-19,15:52:16.000,200,11069372,128205,0,1752940335,13886.068045489992,29.90445333000389,53071.401394320004 2025-07-19,15:52:17.000,200,11069413,128165,0,1752940336,13886.047836559992,29.90445333000389,53071.41536856001 2025-07-19,15:52:18.000,200,11069381,128205,0,1752940337,13886.041100249997,29.89740420000453,53071.39440720001 2025-07-19,15:52:19.000,200,11069308,128125,0,1752940338,13886.034363940002,29.876256809999177,53071.352484480005 2025-07-19,15:52:20.000,200,11069345,127925,0,1752940339,13886.068045489992,29.883305939998536,53071.31754888 2025-07-19,15:52:21.000,200,11069338,128285,0,1752940340,13886.081518109997,29.819863770004304,53071.33152312 2025-07-19,15:52:22.000,200,11069384,127845,0,1752940341,13886.074781800002,29.876256809999177,53071.27562616001 2025-07-19,15:52:23.000,200,11069385,127965,0,1752940342,13886.061309179997,29.89740420000453,53071.303574640006 2025-07-19,15:52:24.000,200,11069399,128245,0,1752940343,13886.041100249997,29.91150246000325,53071.31754888 2025-07-19,15:52:25.000,200,11069366,128205,0,1752940344,13886.027627629992,29.918551590002608,53071.22671632001 2025-07-19,15:52:26.000,200,11069377,128005,0,1752940345,13886.034363940002,29.90445333000389,53071.282613280004 2025-07-19,15:52:27.000,200,11069368,127965,0,1752940346,13886.061309179997,29.89740420000453,53071.303574640006 2025-07-19,15:52:28.000,200,11069387,128205,0,1752940347,13886.061309179997,29.89740420000453,53071.31056176 2025-07-19,15:52:29.000,200,11069335,127765,0,1752940348,13886.047836559992,29.876256809999177,53071.33851024 2025-07-19,15:52:30.000,200,11069401,128045,0,1752940349,13885.987209769992,29.946748110000044,53071.31754888 2025-07-19,15:52:31.000,200,11069437,128125,0,1752940350,13886.027627629992,29.925600720001967,53071.2896004 2025-07-19,15:52:32.000,200,11069403,128325,0,1752940351,13886.020891319997,29.974944630004757,53071.29658752001 2025-07-19,15:52:33.000,200,11069365,128245,0,1752940352,13886.041100249997,29.981993760004116,53071.24069056 2025-07-19,15:52:34.000,200,11069410,127725,0,1752940353,13886.068045489992,30.03838679999899,53071.282613280004 2025-07-19,15:52:35.000,200,11069415,128205,0,1752940354,13886.081518109997,30.02428854000027,53071.26165192 2025-07-19,15:52:36.000,200,11069407,127965,0,1752940355,13886.088254419992,30.03838679999899,53071.2896004 2025-07-19,15:52:37.000,200,11069392,128165,0,1752940356,13886.061309179997,30.059534190004342,53071.2896004 2025-07-19,15:52:38.000,200,11069457,128205,0,1752940357,13886.054572870002,30.0665833200037,53071.2896004 2025-07-19,15:52:39.000,200,11069398,127805,0,1752940358,13886.034363940002,30.130025489997934,53071.24767768001 2025-07-19,15:52:40.000,200,11069360,127885,0,1752940359,13886.088254419992,30.108878099999856,53071.27562616001 2025-07-19,15:52:41.000,200,11069394,128125,0,1752940360,13886.121935969997,30.151172880003287,53071.26165192 2025-07-19,15:52:42.000,200,11069372,128045,0,1752940361,13886.128672279992,30.172320270001364,53071.24767768001 2025-07-19,15:52:43.000,200,11069334,128045,0,1752940362,13886.142144899997,30.115927229999215,53071.22671632001 2025-07-19,15:52:44.000,200,11069341,128005,0,1752940363,13886.169090139992,30.13707462000457,53071.22671632001 2025-07-19,15:52:45.000,200,11069367,128205,0,1752940364,13886.094990730002,30.101828970000497,53071.254664800006 2025-07-19,15:52:46.000,200,11069364,128125,0,1752940365,13886.128672279992,30.101828970000497,53071.27562616001 2025-07-19,15:52:47.000,200,11069354,128365,0,1752940366,13886.169090139992,30.0665833200037,53071.29658752001 2025-07-19,15:52:48.000,200,11069405,128125,0,1752940367,13886.148881209992,30.08773071000178,53071.303574640006 2025-07-19,15:52:49.000,200,11069341,128085,0,1752940368,13886.249925859993,30.052485059997707,53071.33152312 2025-07-19,15:52:50.000,200,11069410,128085,0,1752940369,13886.182562759997,30.0665833200037,53071.20575496001 2025-07-19,15:52:51.000,200,11069418,127805,0,1752940370,13886.222980619998,30.07363245000306,53071.20575496001 2025-07-19,15:52:52.000,200,11069415,128245,0,1752940371,13886.182562759997,30.059534190004342,53071.2197292 2025-07-19,15:52:53.000,200,11069389,127925,0,1752940372,13886.175826450002,30.01723941000091,53071.21274208 2025-07-19,15:52:54.000,200,11069361,128165,0,1752940373,13886.243189549998,30.02428854000027,53071.184793600005 2025-07-19,15:52:55.000,200,11069409,127965,0,1752940374,13886.256662170003,29.996092020002834,53071.17081936 2025-07-19,15:52:56.000,200,11069424,128045,0,1752940375,13886.256662170003,29.996092020002834,53071.24069056 2025-07-19,15:52:57.000,200,11069379,128085,0,1752940376,13886.297080029988,29.96789549999812,53071.26863904 2025-07-19,15:52:58.000,200,11069422,128325,0,1752940377,13886.303816339998,29.981993760004116,53071.254664800006 2025-07-19,15:52:59.000,200,11069359,128005,0,1752940378,13886.303816339998,29.960846369998762,53071.24767768001 2025-07-19,15:53:00.000,200,11069377,127925,0,1752940379,13886.249925859993,29.932649850001326,53071.31056176 2025-07-19,15:53:01.000,200,11069375,128045,0,1752940380,13886.216244310002,29.925600720001967,53071.27562616001 2025-07-19,15:53:02.000,200,11069410,127965,0,1752940381,13886.243189549998,29.946748110000044,53071.24767768001 2025-07-19,15:53:03.000,200,11069389,127965,0,1752940382,13886.229716929993,29.91150246000325,53071.24767768001 2025-07-19,15:53:04.000,200,11069381,127965,0,1752940383,13886.243189549998,29.939698980000685,53071.303574640006 2025-07-19,15:53:05.000,200,11069365,128125,0,1752940384,13886.209507999993,29.89740420000453,53071.26165192 2025-07-19,15:53:06.000,200,11069354,128165,0,1752940385,13886.175826450002,29.932649850001326,53071.21274208 2025-07-19,15:53:07.000,200,11069419,128205,0,1752940386,13886.189299069993,29.918551590002608,53071.233703440004 2025-07-19,15:53:08.000,200,11069334,128005,0,1752940387,13886.142144899997,29.939698980000685,53071.2896004 2025-07-19,15:53:09.000,200,11069336,128045,0,1752940388,13886.148881209992,29.974944630004757,53071.24767768001 2025-07-19,15:53:10.000,200,11069376,127965,0,1752940389,13886.128672279992,29.981993760004116,53071.233703440004 2025-07-19,15:53:11.000,200,11069417,127965,0,1752940390,13886.182562759997,30.03133766999963,53071.22671632001 2025-07-19,15:53:12.000,200,11069362,128085,0,1752940391,13886.148881209992,30.052485059997707,53071.29658752001 2025-07-19,15:53:13.000,200,11069393,127925,0,1752940392,13886.202771689997,30.052485059997707,53071.22671632001 2025-07-19,15:53:14.000,200,11069404,128165,0,1752940393,13886.148881209992,30.0665833200037,53071.22671632001 2025-07-19,15:53:15.000,200,11069412,127925,0,1752940394,13886.155617520002,30.01723941000091,53071.19178072 2025-07-19,15:53:16.000,200,11069394,128045,0,1752940395,13886.081518109997,30.059534190004342,53071.19876784 2025-07-19,15:53:17.000,200,11069369,128285,0,1752940396,13886.081518109997,30.0665833200037,53071.17780648001 2025-07-19,15:53:18.000,200,11069341,128205,0,1752940397,13886.041100249997,30.07363245000306,53071.10793528001 2025-07-19,15:53:19.000,200,11069342,128125,0,1752940398,13885.980473459997,30.101828970000497,53071.16383224 2025-07-19,15:53:20.000,200,11069397,128165,0,1752940399,13885.940055599996,30.101828970000497,53071.135883760006 2025-07-19,15:53:21.000,200,11069327,128125,0,1752940400,13885.913110360001,30.08068158000242,53071.14287088 2025-07-19,15:53:22.000,200,11069321,127965,0,1752940401,13885.906374049991,30.130025489997934,53071.149858 2025-07-19,15:53:23.000,200,11069343,128005,0,1752940402,13885.865956189991,30.115927229999215,53071.09396104 2025-07-19,15:53:24.000,200,11069341,127965,0,1752940403,13885.872692500001,30.130025489997934,53071.0450512 2025-07-19,15:53:25.000,200,11069325,127885,0,1752940404,13885.798593089996,30.130025489997934,53071.07998680001 2025-07-19,15:53:26.000,200,11069379,128125,0,1752940405,13885.83227464,30.151172880003287,53071.12190952 2025-07-19,15:53:27.000,200,11069375,128005,0,1752940406,13885.778384159996,30.186418530000083,53071.086973920006 2025-07-19,15:53:28.000,200,11069397,128205,0,1752940407,13885.785120469991,30.228713310003513,53071.10094816 2025-07-19,15:53:29.000,200,11069361,127805,0,1752940408,13885.805329399991,30.24281157000223,53071.135883760006 2025-07-19,15:53:30.000,200,11069394,128165,0,1752940409,13885.845747259991,30.27100808999967,53071.086973920006 2025-07-19,15:53:31.000,200,11069370,127965,0,1752940410,13885.805329399991,30.235762440002873,53071.066012560004 2025-07-19,15:53:32.000,200,11069400,128045,0,1752940411,13885.805329399991,30.24281157000223,53071.07998680001 2025-07-19,15:53:33.000,200,11069408,128005,0,1752940412,13885.79185678,30.20756591999816,53071.07998680001 2025-07-19,15:53:34.000,200,11069406,128045,0,1752940413,13885.71102106,30.228713310003513,53071.135883760006 2025-07-19,15:53:35.000,200,11069366,127925,0,1752940414,13885.717757369996,30.13707462000457,53071.00312848 2025-07-19,15:53:36.000,200,11069334,128165,0,1752940415,13885.70428474999,30.151172880003287,53070.99614136 2025-07-19,15:53:37.000,200,11069340,128085,0,1752940416,13885.697548439995,30.130025489997934,53071.00312848 2025-07-19,15:53:38.000,200,11069397,127965,0,1752940417,13885.69081213,30.130025489997934,53070.99614136 2025-07-19,15:53:39.000,200,11069376,128005,0,1752940418,13885.72449367999,30.151172880003287,53071.12190952 2025-07-19,15:53:40.000,200,11069333,127965,0,1752940419,13885.69081213,30.13707462000457,53070.99614136 2025-07-19,15:53:41.000,200,11069393,127965,0,1752940420,13885.737966299996,30.122976359998574,53071.01011560001 2025-07-19,15:53:42.000,200,11069363,127885,0,1752940421,13885.70428474999,30.094779840001138,53071.01011560001 2025-07-19,15:53:43.000,200,11069381,128125,0,1752940422,13885.697548439995,30.08068158000242,53070.93325728 2025-07-19,15:53:44.000,200,11069370,127885,0,1752940423,13885.717757369996,30.059534190004342,53070.97518 2025-07-19,15:53:45.000,200,11069376,128245,0,1752940424,13885.657130579995,30.045435929998348,53070.99614136 2025-07-19,15:53:46.000,200,11069433,128125,0,1752940425,13885.69081213,30.0665833200037,53070.98216712 2025-07-19,15:53:47.000,200,11069380,127845,0,1752940426,13885.657130579995,30.03838679999899,53070.98915424001 2025-07-19,15:53:48.000,200,11069383,127965,0,1752940427,13885.69081213,30.03133766999963,53070.95421864 2025-07-19,15:53:49.000,200,11069337,128205,0,1752940428,13885.66386688999,30.059534190004342,53070.947231520004 2025-07-19,15:53:50.000,200,11069381,128205,0,1752940429,13885.616712719995,30.07363245000306,53070.8354376 2025-07-19,15:53:51.000,200,11069382,127925,0,1752940430,13885.60997641,30.094779840001138,53070.8354376 2025-07-19,15:53:52.000,200,11069387,127925,0,1752940431,13885.62344902999,30.08068158000242,53070.85639896 2025-07-19,15:53:53.000,200,11069363,128325,0,1752940432,13885.58976748,30.122976359998574,53070.85639896 2025-07-19,15:53:54.000,200,11069362,128125,0,1752940433,13885.54934962,30.186418530000083,53070.84242472001 2025-07-19,15:53:55.000,200,11069360,128005,0,1752940434,13885.50893176,30.221664180004154,53070.77255352001 2025-07-19,15:53:56.000,200,11069391,127925,0,1752940435,13885.576294859995,30.24986070000159,53070.79351488001 2025-07-19,15:53:57.000,200,11069355,128045,0,1752940436,13885.576294859995,30.32035200000246,53070.82146336001 2025-07-19,15:53:58.000,200,11069422,127965,0,1752940437,13885.54261330999,30.334450260001177,53070.800502000006 2025-07-19,15:53:59.000,200,11069366,128045,0,1752940438,13885.56955855,30.383794170003966,53070.80748912 2025-07-19,15:54:00.000,200,11069334,128045,0,1752940439,13885.54261330999,30.419039820000762,53070.75857928 2025-07-19,15:54:01.000,200,11069362,127685,0,1752940440,13885.54934962,30.47543286000291,53070.73761792 2025-07-19,15:54:02.000,200,11069367,127925,0,1752940441,13885.58976748,30.588218939999933,53070.75857928 2025-07-19,15:54:03.000,200,11069359,128125,0,1752940442,13885.54261330999,30.560022420002497,53070.70268232001 2025-07-19,15:54:04.000,200,11069356,128125,0,1752940443,13885.56282223999,30.595268069999292,53070.68870808 2025-07-19,15:54:05.000,200,11069340,128085,0,1752940444,13885.56282223999,30.60231719999865,53070.6956952 2025-07-19,15:54:06.000,200,11069344,128165,0,1752940445,13885.58303116999,30.616415460004646,53070.6607596 2025-07-19,15:54:07.000,200,11069347,128285,0,1752940446,13885.60997641,30.644611980002082,53070.6607596 2025-07-19,15:54:08.000,200,11069344,128165,0,1752940447,13885.556085929995,30.70805415000359,53070.63979824 2025-07-19,15:54:09.000,200,11069394,127765,0,1752940448,13885.65039427,30.72215241000231,53070.66774672 2025-07-19,15:54:10.000,200,11069334,128085,0,1752940449,13885.66386688999,30.750348929999745,53070.67473384001 2025-07-19,15:54:11.000,200,11069372,128005,0,1752940450,13885.657130579995,30.70805415000359,53070.67473384001 2025-07-19,15:54:12.000,200,11069330,128245,0,1752940451,13885.69081213,30.70805415000359,53070.67473384001 2025-07-19,15:54:13.000,200,11069339,128005,0,1752940452,13885.70428474999,30.70805415000359,53070.6607596 2025-07-19,15:54:14.000,200,11069410,128245,0,1752940453,13885.677339509995,30.679857629998878,53070.6956952 2025-07-19,15:54:15.000,200,11069378,128045,0,1752940454,13885.72449367999,30.6587102400008,53070.6607596 2025-07-19,15:54:16.000,200,11069340,128285,0,1752940455,13885.717757369996,30.65166111000144,53070.72364368001 2025-07-19,15:54:17.000,200,11069325,128005,0,1752940456,13885.77164785,30.630513720003364,53070.6956952 2025-07-19,15:54:18.000,200,11069345,128005,0,1752940457,13885.717757369996,30.6587102400008,53070.66774672 2025-07-19,15:54:19.000,200,11069354,128045,0,1752940458,13885.72449367999,30.679857629998878,53070.6607596 2025-07-19,15:54:20.000,200,11069359,128165,0,1752940459,13885.70428474999,30.686906759998237,53070.61883688 2025-07-19,15:54:21.000,200,11069364,128005,0,1752940460,13885.785120469991,30.72215241000231,53070.64678536 2025-07-19,15:54:22.000,200,11069396,128205,0,1752940461,13885.72449367999,30.66575937000016,53070.61883688 2025-07-19,15:54:23.000,200,11069382,127805,0,1752940462,13885.798593089996,30.623464590004005,53070.64678536 2025-07-19,15:54:24.000,200,11069394,128085,0,1752940463,13885.805329399991,30.616415460004646,53070.62582400001 2025-07-19,15:54:25.000,200,11069369,128485,0,1752940464,13885.79185678,30.637562850002723,53070.62582400001 2025-07-19,15:54:26.000,200,11069358,128165,0,1752940465,13885.839010949996,30.60231719999865,53070.53499144001 2025-07-19,15:54:27.000,200,11069375,127805,0,1752940466,13885.778384159996,30.574120680001215,53070.47210736 2025-07-19,15:54:28.000,200,11069327,128005,0,1752940467,13885.785120469991,30.552973290003138,53070.50704296001 2025-07-19,15:54:29.000,200,11069305,128085,0,1752940468,13885.778384159996,30.531825899997784,53070.49306872 2025-07-19,15:54:30.000,200,11069293,128365,0,1752940469,13885.778384159996,30.524776769998425,53070.43717176001 2025-07-19,15:54:31.000,200,11069326,127645,0,1752940470,13885.79185678,30.48953112000163,53070.465120240005 2025-07-19,15:54:32.000,200,11069292,127805,0,1752940471,13885.74470260999,30.510678509999707,53070.451146 2025-07-19,15:54:33.000,200,11069308,127965,0,1752940472,13885.79185678,30.47543286000291,53070.42319752 2025-07-19,15:54:34.000,200,11069254,128205,0,1752940473,13885.75143892,30.49658025000099,53070.33236496 2025-07-19,15:54:35.000,200,11069342,128085,0,1752940474,13885.818802019996,30.454285470004834,53070.346339200005 2025-07-19,15:54:36.000,200,11069357,128005,0,1752940475,13885.785120469991,30.48248199000227,53070.35332632 2025-07-19,15:54:37.000,200,11069316,127725,0,1752940476,13885.778384159996,30.454285470004834,53070.36031344 2025-07-19,15:54:38.000,200,11069321,127885,0,1752940477,13885.76491153999,30.44018720999884,53070.38826192001 2025-07-19,15:54:39.000,200,11069279,128005,0,1752940478,13885.75143892,30.468383730003552,53070.32537784 2025-07-19,15:54:40.000,200,11069360,127845,0,1752940479,13885.798593089996,30.47543286000291,53070.346339200005 2025-07-19,15:54:41.000,200,11069313,128045,0,1752940480,13885.798593089996,30.44018720999884,53070.36730056001 2025-07-19,15:54:42.000,200,11069306,128085,0,1752940481,13885.74470260999,30.43313807999948,53070.32537784 2025-07-19,15:54:43.000,200,11069297,127925,0,1752940482,13885.79185678,30.461334600004193,53070.31839072001 2025-07-19,15:54:44.000,200,11069321,128125,0,1752940483,13885.77164785,30.468383730003552,53070.276468000004 2025-07-19,15:54:45.000,200,11069321,127965,0,1752940484,13885.717757369996,30.43313807999948,53070.227558160004 2025-07-19,15:54:46.000,200,11069262,127885,0,1752940485,13885.717757369996,30.383794170003966,53070.28345512 2025-07-19,15:54:47.000,200,11069329,128005,0,1752940486,13885.69081213,30.362646779998613,53070.26249376 2025-07-19,15:54:48.000,200,11069337,127765,0,1752940487,13885.697548439995,30.362646779998613,53070.227558160004 2025-07-19,15:54:49.000,200,11069270,127965,0,1752940488,13885.697548439995,30.362646779998613,53070.248519520006 2025-07-19,15:54:50.000,200,11069336,127845,0,1752940489,13885.70428474999,30.348548519999895,53070.25550664 2025-07-19,15:54:51.000,200,11069357,127645,0,1752940490,13885.6706032,30.369695909997972,53070.24153240001 2025-07-19,15:54:52.000,200,11069317,127845,0,1752940491,13885.65039427,30.376745040004607,53070.2065968 2025-07-19,15:54:53.000,200,11069282,127925,0,1752940492,13885.60997641,30.383794170003966,53070.19262256 2025-07-19,15:54:54.000,200,11069272,127965,0,1752940493,13885.657130579995,30.383794170003966,53070.248519520006 2025-07-19,15:54:55.000,200,11069278,128245,0,1752940494,13885.616712719995,30.383794170003966,53070.22057104001 2025-07-19,15:54:56.000,200,11069348,127845,0,1752940495,13885.697548439995,30.376745040004607,53070.227558160004 2025-07-19,15:54:57.000,200,11069303,127805,0,1752940496,13885.72449367999,30.327401130001817,53070.22057104001 2025-07-19,15:54:58.000,200,11069299,127485,0,1752940497,13885.737966299996,30.285106349998387,53070.2065968 2025-07-19,15:54:59.000,200,11069290,128005,0,1752940498,13885.798593089996,30.228713310003513,53070.22057104001 2025-07-19,15:55:00.000,200,11069329,127765,0,1752940499,13885.818802019996,30.235762440002873,53070.178648320005 2025-07-19,15:55:01.000,200,11069390,127805,0,1752940500,13885.919846669996,30.186418530000083,53070.178648320005 2025-07-19,15:55:02.000,200,11069276,127805,0,1752940501,13885.892901430001,30.165271140002005,53070.12275136001 2025-07-19,15:55:03.000,200,11069337,127485,0,1752940502,13885.933319290001,30.13707462000457,53070.09480288 2025-07-19,15:55:04.000,200,11069300,127805,0,1752940503,13885.987209769992,30.108878099999856,53070.108777120004 2025-07-19,15:55:05.000,200,11069297,127885,0,1752940504,13885.980473459997,30.02428854000027,53070.129738480005 2025-07-19,15:55:06.000,200,11069313,127485,0,1752940505,13886.020891319997,30.03133766999963,53070.1367256 2025-07-19,15:55:07.000,200,11069309,127845,0,1752940506,13886.020891319997,29.996092020002834,53070.22057104001 2025-07-19,15:55:08.000,200,11069281,128005,0,1752940507,13886.061309179997,29.932649850001326,53070.19960968001 2025-07-19,15:55:09.000,200,11069280,127845,0,1752940508,13885.987209769992,29.84101116000238,53070.14371272 2025-07-19,15:55:10.000,200,11069325,127845,0,1752940509,13885.946791909992,29.84101116000238,53070.129738480005 2025-07-19,15:55:11.000,200,11069350,127965,0,1752940510,13885.967000839992,29.79166724999959,53070.15768696 2025-07-19,15:55:12.000,200,11069353,127845,0,1752940511,13885.818802019996,29.777568990000873,53070.1367256 2025-07-19,15:55:13.000,200,11069301,127805,0,1752940512,13885.81206571,29.700028560000646,53070.10179000001 2025-07-19,15:55:14.000,200,11069321,128085,0,1752940513,13885.76491153999,29.700028560000646,53070.08781576 2025-07-19,15:55:15.000,200,11069292,128045,0,1752940514,13885.758175229996,29.67183204000321,53070.10179000001 2025-07-19,15:55:16.000,200,11069278,128085,0,1752940515,13885.73122999,29.650684649997856,53070.059867280004 2025-07-19,15:55:17.000,200,11069293,128205,0,1752940516,13885.72449367999,29.636586389999138,53070.059867280004 2025-07-19,15:55:18.000,200,11069298,128045,0,1752940517,13885.73122999,29.62248813000042,53070.129738480005 2025-07-19,15:55:19.000,200,11069292,127925,0,1752940518,13885.72449367999,29.6083898700017,53070.07384152001 2025-07-19,15:55:20.000,200,11069290,128405,0,1752940519,13885.73122999,29.55904595999891,53070.010957440005 2025-07-19,15:55:21.000,200,11069292,128205,0,1752940520,13885.72449367999,29.55904595999891,53070.03191880001 2025-07-19,15:55:22.000,200,11069266,128045,0,1752940521,13885.596503789995,29.784618120000232,53070.129738480005 2025-07-19,15:55:23.000,200,11069290,128085,0,1752940522,13885.60997641,29.79166724999959,53070.14371272 2025-07-19,15:55:24.000,200,11069235,127765,0,1752940523,13885.60324009999,29.763470730002155,53070.12275136001 2025-07-19,15:55:25.000,200,11069294,127685,0,1752940524,13885.58303116999,29.770519860001514,53070.11576424 2025-07-19,15:55:26.000,200,11069252,127965,0,1752940525,13885.54261330999,29.728225079998083,53070.05288016001 2025-07-19,15:55:27.000,200,11069246,127925,0,1752940526,13885.50893176,29.749372470003436,53070.05288016001 2025-07-19,15:55:28.000,200,11069280,128165,0,1752940527,13885.52240437999,29.749372470003436,53070.10179000001 2025-07-19,15:55:29.000,200,11069244,128085,0,1752940528,13885.52240437999,29.728225079998083,53070.03890592 2025-07-19,15:55:30.000,200,11069289,127925,0,1752940529,13885.455041279994,29.721175949998724,53070.01794456 2025-07-19,15:55:31.000,200,11069316,127845,0,1752940530,13885.42809604,29.721175949998724,53070.03191880001 2025-07-19,15:55:32.000,200,11069287,128165,0,1752940531,13885.394414489994,29.721175949998724,53069.98999608 2025-07-19,15:55:33.000,200,11069274,128005,0,1752940532,13885.387678179999,29.735274210004718,53069.941086240004 2025-07-19,15:55:34.000,200,11069269,128165,0,1752940533,13885.38094186999,29.756421600002795,53069.94807336 2025-07-19,15:55:35.000,200,11069265,128085,0,1752940534,13885.327051389999,29.742323340004077,53069.93409912001 2025-07-19,15:55:36.000,200,11069265,128045,0,1752940535,13885.306842459999,29.763470730002155,53069.892176400004 2025-07-19,15:55:37.000,200,11069255,127805,0,1752940536,13885.273160909994,29.749372470003436,53069.8223052 2025-07-19,15:55:38.000,200,11069250,128205,0,1752940537,13885.239479359989,29.784618120000232,53069.8223052 2025-07-19,15:55:39.000,200,11069187,127885,0,1752940538,13885.252951979994,29.735274210004718,53069.794356720005 2025-07-19,15:55:40.000,200,11069273,128165,0,1752940539,13885.158643639988,29.714126819999365,53069.80134384 2025-07-19,15:55:41.000,200,11069250,127965,0,1752940540,13885.138434709988,29.65773378000449,53069.745446880006 2025-07-19,15:55:42.000,200,11069261,128125,0,1752940541,13885.104753159998,29.67183204000321,53069.70352416 2025-07-19,15:55:43.000,200,11069253,128045,0,1752940542,13885.077807919988,29.61543900000106,53069.71051128 2025-07-19,15:55:44.000,200,11069247,128165,0,1752940543,13885.050862679993,29.650684649997856,53069.71051128 2025-07-19,15:55:45.000,200,11069244,128165,0,1752940544,13884.996972200002,29.594291610002983,53069.65461432 2025-07-19,15:55:46.000,200,11069204,128125,0,1752940545,13885.017181130002,29.551996829999553,53069.59871736001 2025-07-19,15:55:47.000,200,11069233,128045,0,1752940546,13884.929609099992,29.474456399999326,53069.64762720001 2025-07-19,15:55:48.000,200,11069224,128125,0,1752940547,13884.895927550002,29.537898570000834,53069.6825628 2025-07-19,15:55:49.000,200,11069200,128325,0,1752940548,13884.922872789997,29.530849440001475,53069.626665840005 2025-07-19,15:55:50.000,200,11069272,128285,0,1752940549,13884.868982309992,29.516751180002757,53069.59173024 2025-07-19,15:55:51.000,200,11069280,128165,0,1752940550,13884.794882900002,29.509702050003398,53069.56378176 2025-07-19,15:55:52.000,200,11069304,127885,0,1752940551,13884.767937659992,29.523800310002116,53069.556794640004 2025-07-19,15:55:53.000,200,11069262,127805,0,1752940552,13884.714047180001,29.530849440001475,53069.56378176 2025-07-19,15:55:54.000,200,11069254,128045,0,1752940553,13884.714047180001,29.467407269999967,53069.52884616001 2025-07-19,15:55:55.000,200,11069225,127885,0,1752940554,13884.687101939991,29.460358140000608,53069.52884616001 2025-07-19,15:55:56.000,200,11069237,128045,0,1752940555,13884.61300253,29.49560379000468,53069.46596208 2025-07-19,15:55:57.000,200,11069211,128165,0,1752940556,13884.57258467,29.474456399999326,53069.42403936 2025-07-19,15:55:58.000,200,11069213,128045,0,1752940557,13884.49174895,29.481505529998685,53069.3681424 2025-07-19,15:55:59.000,200,11069189,127885,0,1752940558,13884.49174895,29.523800310002116,53069.42403936 2025-07-19,15:56:00.000,200,11069271,127565,0,1752940559,13884.42438584999,29.573144220004906,53069.4380136 2025-07-19,15:56:01.000,200,11069259,127845,0,1752940560,13884.43112216,29.580193350004265,53069.41705224 2025-07-19,15:56:02.000,200,11069272,128005,0,1752940561,13884.36375905999,29.601340740002342,53069.34718104 2025-07-19,15:56:03.000,200,11069271,128405,0,1752940562,13884.357022749995,29.636586389999138,53069.33320680001 2025-07-19,15:56:04.000,200,11069228,127925,0,1752940563,13884.34355012999,29.65773378000449,53069.30525832 2025-07-19,15:56:05.000,200,11069239,127925,0,1752940564,13884.296395959995,29.67183204000321,53069.27730984 2025-07-19,15:56:06.000,200,11069263,127845,0,1752940565,13884.26271440999,29.735274210004718,53069.27730984 2025-07-19,15:56:07.000,200,11069211,128165,0,1752940566,13884.175142379994,29.79871637999895,53069.24936136 2025-07-19,15:56:08.000,200,11069231,127965,0,1752940567,13884.16166975999,29.826912900003663,53069.186477279996 2025-07-19,15:56:09.000,200,11069203,128045,0,1752940568,13884.16166975999,29.89740420000453,53069.172503040005 2025-07-19,15:56:10.000,200,11069287,128085,0,1752940569,13884.168406069999,29.939698980000685,53069.11660608001 2025-07-19,15:56:11.000,200,11069302,128245,0,1752940570,13884.188615,29.996092020002834,53069.11660608001 2025-07-19,15:56:12.000,200,11069266,128085,0,1752940571,13884.188615,30.07363245000306,53069.11660608001 2025-07-19,15:56:13.000,200,11069241,127805,0,1752940572,13884.148197139999,30.059534190004342,53069.074683360006 2025-07-19,15:56:14.000,200,11069273,128165,0,1752940573,13884.14146082999,30.151172880003287,53069.06769624001 2025-07-19,15:56:15.000,200,11069283,127925,0,1752940574,13884.12125189999,30.144123750003928,53069.08167048 2025-07-19,15:56:16.000,200,11069260,127685,0,1752940575,13884.060625109989,30.235762440002873,53068.96288944 2025-07-19,15:56:17.000,200,11069254,128085,0,1752940576,13884.080834039989,30.26395896000031,53069.004812160005 2025-07-19,15:56:18.000,200,11069275,127885,0,1752940577,13884.053888799994,30.30625374000374,53069.004812160005 2025-07-19,15:56:19.000,200,11069246,128045,0,1752940578,13884.060625109989,30.362646779998613,53069.018786399996 2025-07-19,15:56:20.000,200,11069196,127885,0,1752940579,13884.033679869994,30.376745040004607,53068.9838508 2025-07-19,15:56:21.000,200,11069183,128285,0,1752940580,13884.013470939994,30.397892430002685,53068.92795384001 2025-07-19,15:56:22.000,200,11069217,127805,0,1752940581,13884.020207249989,30.461334600004193,53068.94192808 2025-07-19,15:56:23.000,200,11069257,127925,0,1752940582,13883.993262009993,30.468383730003552,53068.9139796 2025-07-19,15:56:24.000,200,11069250,128045,0,1752940583,13883.952844149993,30.517727639999066,53068.886031120004 2025-07-19,15:56:25.000,200,11069247,128085,0,1752940584,13883.952844149993,30.517727639999066,53068.86506976 2025-07-19,15:56:26.000,200,11069228,128085,0,1752940585,13883.925898909998,30.524776769998425,53068.86506976 2025-07-19,15:56:27.000,200,11069222,128125,0,1752940586,13883.905689979998,30.531825899997784,53068.87904400001 2025-07-19,15:56:28.000,200,11069272,127965,0,1752940587,13883.892217359993,30.48248199000227,53068.8441084 2025-07-19,15:56:29.000,200,11069173,128045,0,1752940588,13883.925898909998,30.53887503000442,53068.851095519996 2025-07-19,15:56:30.000,200,11069188,128205,0,1752940589,13883.919162599988,30.510678509999707,53068.83013416001 2025-07-19,15:56:31.000,200,11069252,128085,0,1752940590,13883.905689979998,30.517727639999066,53068.74628872 2025-07-19,15:56:32.000,200,11069235,128125,0,1752940591,13883.892217359993,30.517727639999066,53068.74628872 2025-07-19,15:56:33.000,200,11069270,128045,0,1752940592,13883.905689979998,30.510678509999707,53068.739301600006 2025-07-19,15:56:34.000,200,11069172,128165,0,1752940593,13883.939371529988,30.48248199000227,53068.75327584 2025-07-19,15:56:35.000,200,11069242,127805,0,1752940594,13883.993262009993,30.49658025000099,53068.683404639996 2025-07-19,15:56:36.000,200,11069159,128045,0,1752940595,13883.966316769998,30.4472363399982,53068.62750768 2025-07-19,15:56:37.000,200,11069204,127845,0,1752940596,13883.999998319989,30.454285470004834,53068.704366 2025-07-19,15:56:38.000,200,11069195,128085,0,1752940597,13883.973053079993,30.461334600004193,53068.704366 2025-07-19,15:56:39.000,200,11069167,127965,0,1752940598,13883.973053079993,30.419039820000762,53068.56462360001 2025-07-19,15:56:40.000,200,11069235,128125,0,1752940599,13883.919162599988,30.42608895000012,53068.5995592 2025-07-19,15:56:41.000,200,11069200,128085,0,1752940600,13883.919162599988,30.390843300003326,53068.64846904 2025-07-19,15:56:42.000,200,11069162,127845,0,1752940601,13883.946107839998,30.404941560002044,53068.59257208001 2025-07-19,15:56:43.000,200,11069173,128125,0,1752940602,13883.973053079993,30.362646779998613,53068.6344948 2025-07-19,15:56:44.000,200,11069187,127965,0,1752940603,13883.939371529988,30.43313807999948,53068.65545616 2025-07-19,15:56:45.000,200,11069220,128325,0,1752940604,13883.959580459989,30.43313807999948,53068.60654632 2025-07-19,15:56:46.000,200,11069254,127965,0,1752940605,13883.912426289993,30.383794170003966,53068.6344948 2025-07-19,15:56:47.000,200,11069261,128005,0,1752940606,13883.932635219993,30.44018720999884,53068.64846904 2025-07-19,15:56:48.000,200,11069223,128005,0,1752940607,13883.952844149993,30.43313807999948,53068.66244328001 2025-07-19,15:56:49.000,200,11069216,128005,0,1752940608,13883.959580459989,30.419039820000762,53068.67641752 2025-07-19,15:56:50.000,200,11069233,127965,0,1752940609,13884.033679869994,30.47543286000291,53068.6344948 2025-07-19,15:56:51.000,200,11069218,127885,0,1752940610,13884.033679869994,30.47543286000291,53068.59257208001 2025-07-19,15:56:52.000,200,11069236,127885,0,1752940611,13884.074097729994,30.503629380000348,53068.5995592 2025-07-19,15:56:53.000,200,11069216,128125,0,1752940612,13884.114515589994,30.49658025000099,53068.620520560005 2025-07-19,15:56:54.000,200,11069177,128245,0,1752940613,13884.080834039989,30.560022420002497,53068.64148192001 2025-07-19,15:56:55.000,200,11069181,128165,0,1752940614,13884.087570349999,30.524776769998425,53068.5995592 2025-07-19,15:56:56.000,200,11069210,128085,0,1752940615,13884.107779279999,30.531825899997784,53068.6344948 2025-07-19,15:56:57.000,200,11069234,128165,0,1752940616,13884.127988209999,30.524776769998425,53068.60654632 2025-07-19,15:56:58.000,200,11069246,128085,0,1752940617,13884.134724519994,30.53887503000442,53068.60654632 2025-07-19,15:56:59.000,200,11069146,128365,0,1752940618,13884.168406069999,30.581169810000574,53068.571610720006 2025-07-19,15:57:00.000,200,11069176,128045,0,1752940619,13884.134724519994,30.53887503000442,53068.58558496 2025-07-19,15:57:01.000,200,11069157,128085,0,1752940620,13884.12125189999,30.567071550001856,53068.53667512 2025-07-19,15:57:02.000,200,11069245,128165,0,1752940621,13884.094306659994,30.53887503000442,53068.48077816 2025-07-19,15:57:03.000,200,11069188,128005,0,1752940622,13884.20208761999,30.53887503000442,53068.46680392 2025-07-19,15:57:04.000,200,11069181,127845,0,1752940623,13884.215560239994,30.60936632999801,53068.571610720006 2025-07-19,15:57:05.000,200,11069169,128165,0,1752940624,13884.215560239994,30.65166111000144,53068.501739520005 2025-07-19,15:57:06.000,200,11069221,127885,0,1752940625,13884.20208761999,30.693955890004872,53068.515713759996 2025-07-19,15:57:07.000,200,11069202,128165,0,1752940626,13884.18187868999,30.686906759998237,53068.39693272001 2025-07-19,15:57:08.000,200,11069216,127805,0,1752940627,13884.235769169994,30.764447189998464,53068.49475240001 2025-07-19,15:57:09.000,200,11069118,127845,0,1752940628,13884.24250547999,30.785594580003817,53068.47379104001 2025-07-19,15:57:10.000,200,11069150,128165,0,1752940629,13884.20882393,30.84198761999869,53068.41090696 2025-07-19,15:57:11.000,200,11069164,128245,0,1752940630,13884.24924179,30.863135010004044,53068.37597136001 2025-07-19,15:57:12.000,200,11069149,128005,0,1752940631,13884.255978099995,30.912478919999558,53068.41789408 2025-07-19,15:57:13.000,200,11069142,128085,0,1752940632,13884.34355012999,31.004117609998502,53068.41090696 2025-07-19,15:57:14.000,200,11069203,128485,0,1752940633,13884.37049537,31.039363260002574,53068.39693272001 2025-07-19,15:57:15.000,200,11069120,128165,0,1752940634,13884.44459477999,31.102805430004082,53068.42488120001 2025-07-19,15:57:16.000,200,11069083,128165,0,1752940635,13884.46480370999,31.138051080000878,53068.39693272001 2025-07-19,15:57:17.000,200,11069164,127845,0,1752940636,13884.518694189996,31.208542380001745,53068.42488120001 2025-07-19,15:57:18.000,200,11069161,128085,0,1752940637,13884.586057289991,31.194444120003027,53068.3899456 2025-07-19,15:57:19.000,200,11069080,127485,0,1752940638,13884.5927936,31.208542380001745,53068.39693272001 2025-07-19,15:57:20.000,200,11069165,128525,0,1752940639,13884.586057289991,31.208542380001745,53068.39693272001 2025-07-19,15:57:21.000,200,11069178,128165,0,1752940640,13884.639947769996,31.222640640000463,53068.32706152001 2025-07-19,15:57:22.000,200,11069133,128245,0,1752940641,13884.720783489996,31.2508371599979,53068.34103576 2025-07-19,15:57:23.000,200,11069155,127885,0,1752940642,13884.754465040001,31.24378802999854,53068.382958480004 2025-07-19,15:57:24.000,200,11069117,127965,0,1752940643,13884.774673970001,31.194444120003027,53068.334048640005 2025-07-19,15:57:25.000,200,11069188,128005,0,1752940644,13884.781410279997,31.159198469998955,53068.348022879996 2025-07-19,15:57:26.000,200,11069147,127965,0,1752940645,13884.909400169992,31.152149339999596,53068.34103576 2025-07-19,15:57:27.000,200,11069128,128045,0,1752940646,13884.902663859997,31.138051080000878,53068.27116456 2025-07-19,15:57:28.000,200,11069106,128165,0,1752940647,13884.956554340002,31.12395282000216,53068.27116456 2025-07-19,15:57:29.000,200,11069073,127925,0,1752940648,13884.996972200002,31.088707169998088,53068.27815168001 2025-07-19,15:57:30.000,200,11069112,127765,0,1752940649,13885.030653749993,31.08165803999873,53068.2502032 2025-07-19,15:57:31.000,200,11069088,128045,0,1752940650,13885.077807919988,31.06051065000065,53068.285138800005 2025-07-19,15:57:32.000,200,11069081,127885,0,1752940651,13885.151907329993,30.95477370000299,53068.3200744 2025-07-19,15:57:33.000,200,11069130,127765,0,1752940652,13885.178852569989,30.919528049998917,53068.25719032001 2025-07-19,15:57:34.000,200,11069059,127845,0,1752940653,13885.219270429989,30.83493848999933,53068.285138800005 2025-07-19,15:57:35.000,200,11069118,128245,0,1752940654,13885.273160909994,30.83493848999933,53068.26417744 2025-07-19,15:57:36.000,200,11069119,128165,0,1752940655,13885.293369839994,30.785594580003817,53068.29911304 2025-07-19,15:57:37.000,200,11069091,128085,0,1752940656,13885.36073293999,30.736250670001027,53068.285138800005 2025-07-19,15:57:38.000,200,11069066,128085,0,1752940657,13885.367469249999,30.72215241000231,53068.31308728 2025-07-19,15:57:39.000,200,11069080,128165,0,1752940658,13885.42809604,30.70100502000423,53068.37597136001 2025-07-19,15:57:40.000,200,11069094,127885,0,1752940659,13885.46177758999,30.70805415000359,53068.37597136001 2025-07-19,15:57:41.000,200,11069094,128085,0,1752940660,13885.52914069,30.679857629998878,53068.403919840006 2025-07-19,15:57:42.000,200,11069075,128165,0,1752940661,13885.60324009999,30.693955890004872,53068.41090696 2025-07-19,15:57:43.000,200,11069070,127965,0,1752940662,13885.677339509995,30.679857629998878,53068.44584256001 2025-07-19,15:57:44.000,200,11069048,128045,0,1752940663,13885.73122999,30.70100502000423,53068.4598168 2025-07-19,15:57:45.000,200,11069108,128245,0,1752940664,13885.75143892,30.686906759998237,53068.515713759996 2025-07-19,15:57:46.000,200,11069094,128245,0,1752940665,13885.785120469991,30.70100502000423,53068.48077816 2025-07-19,15:57:47.000,200,11069111,128205,0,1752940666,13885.852483570001,30.743299800000386,53068.56462360001 2025-07-19,15:57:48.000,200,11069093,127725,0,1752940667,13885.906374049991,30.679857629998878,53068.52270088001 2025-07-19,15:57:49.000,200,11069056,128125,0,1752940668,13885.987209769992,30.750348929999745,53068.571610720006 2025-07-19,15:57:50.000,200,11069112,127965,0,1752940669,13886.000682389997,30.70805415000359,53068.620520560005 2025-07-19,15:57:51.000,200,11069078,128005,0,1752940670,13886.054572870002,30.72215241000231,53068.64846904 2025-07-19,15:57:52.000,200,11069079,128045,0,1752940671,13886.074781800002,30.72215241000231,53068.683404639996 2025-07-19,15:57:53.000,200,11069095,127805,0,1752940672,13886.115199660002,30.70805415000359,53068.69039176001 2025-07-19,15:57:54.000,200,11069121,127965,0,1752940673,13886.148881209992,30.729201540001668,53068.76725008 2025-07-19,15:57:55.000,200,11069063,128085,0,1752940674,13886.202771689997,30.72215241000231,53068.739301600006 2025-07-19,15:57:56.000,200,11069162,127885,0,1752940675,13886.270134789993,30.750348929999745,53068.76725008 2025-07-19,15:57:57.000,200,11069088,127845,0,1752940676,13886.303816339998,30.72215241000231,53068.8441084 2025-07-19,15:57:58.000,200,11069139,128045,0,1752940677,13886.350970509993,30.70100502000423,53068.94192808 2025-07-19,15:57:59.000,200,11069071,127645,0,1752940678,13886.418333609989,30.693955890004872,53068.955902320005 2025-07-19,15:58:00.000,200,11069074,128125,0,1752940679,13886.431806229994,30.686906759998237,53068.96987656 2025-07-19,15:58:01.000,200,11069113,127925,0,1752940680,13886.472224089994,30.630513720003364,53068.99083792 2025-07-19,15:58:02.000,200,11069106,128165,0,1752940681,13886.512641949994,30.644611980002082,53069.01179928 2025-07-19,15:58:03.000,200,11069146,128125,0,1752940682,13886.546323499999,30.616415460004646,53069.10961896 2025-07-19,15:58:04.000,200,11069103,128085,0,1752940683,13886.633895529994,30.595268069999292,53069.11660608001 2025-07-19,15:58:05.000,200,11069091,128125,0,1752940684,13886.60021397999,30.560022420002497,53069.09564472001 2025-07-19,15:58:06.000,200,11069087,128125,0,1752940685,13886.606950289999,30.49658025000099,53069.10263184 2025-07-19,15:58:07.000,200,11069089,127965,0,1752940686,13886.66757708,30.468383730003552,53069.13058032 2025-07-19,15:58:08.000,200,11069080,128165,0,1752940687,13886.66757708,30.376745040004607,53069.13058032 2025-07-19,15:58:09.000,200,11069065,127845,0,1752940688,13886.72146755999,30.30625374000374,53069.13058032 2025-07-19,15:58:10.000,200,11069117,128325,0,1752940689,13886.70125862999,30.3133028700031,53069.053722000004 2025-07-19,15:58:11.000,200,11069082,128405,0,1752940690,13886.76862173,30.30625374000374,53069.13756744 2025-07-19,15:58:12.000,200,11069152,128205,0,1752940691,13886.80230327999,30.278057219999027,53069.11660608001 2025-07-19,15:58:13.000,200,11069119,127765,0,1752940692,13886.90334792999,30.27100808999967,53069.10263184 2025-07-19,15:58:14.000,200,11069141,128165,0,1752940693,13886.9505021,30.30625374000374,53069.16551592001 2025-07-19,15:58:15.000,200,11069144,128125,0,1752940694,13886.96397471999,30.27100808999967,53069.13058032 2025-07-19,15:58:16.000,200,11069127,128165,0,1752940695,13887.03133782,30.27100808999967,53069.15154168 2025-07-19,15:58:17.000,200,11069124,128045,0,1752940696,13887.058283059996,30.355597649999254,53069.13756744 2025-07-19,15:58:18.000,200,11069104,128165,0,1752940697,13886.99091996,30.3133028700031,53069.172503040005 2025-07-19,15:58:19.000,200,11069155,128085,0,1752940698,13887.044810439991,30.285106349998387,53069.186477279996 2025-07-19,15:58:20.000,200,11069097,127765,0,1752940699,13887.024601509991,30.235762440002873,53069.16551592001 2025-07-19,15:58:21.000,200,11069116,128165,0,1752940700,13887.118909849996,30.26395896000031,53069.20045152 2025-07-19,15:58:22.000,200,11069136,128005,0,1752940701,13887.098700919996,30.221664180004154,53069.13756744 2025-07-19,15:58:23.000,200,11069151,127965,0,1752940702,13887.078491989996,30.221664180004154,53069.10961896 2025-07-19,15:58:24.000,200,11069094,127805,0,1752940703,13887.065019369991,30.186418530000083,53069.10263184 2025-07-19,15:58:25.000,200,11069141,128565,0,1752940704,13887.058283059996,30.158222010002646,53069.06769624001 2025-07-19,15:58:26.000,200,11069092,128165,0,1752940705,13887.065019369991,30.122976359998574,53069.074683360006 2025-07-19,15:58:27.000,200,11069106,128165,0,1752940706,13886.997656269996,30.08773071000178,53069.03974776 2025-07-19,15:58:28.000,200,11069083,128165,0,1752940707,13886.97071103,30.08068158000242,53068.99083792 2025-07-19,15:58:29.000,200,11069098,128325,0,1752940708,13887.017865199996,30.03133766999963,53069.018786399996 2025-07-19,15:58:30.000,200,11069094,128205,0,1752940709,13886.98418364999,30.02428854000027,53069.03276064 2025-07-19,15:58:31.000,200,11069066,128125,0,1752940710,13886.99091996,29.989042890003475,53069.03974776 2025-07-19,15:58:32.000,200,11069150,128285,0,1752940711,13886.98418364999,29.939698980000685,53069.01179928 2025-07-19,15:58:33.000,200,11069082,128005,0,1752940712,13886.99091996,29.939698980000685,53069.053722000004 2025-07-19,15:58:34.000,200,11069089,128005,0,1752940713,13886.9505021,29.89740420000453,53069.02577352001 2025-07-19,15:58:35.000,200,11069105,127845,0,1752940714,13886.94376578999,29.925600720001967,53069.004812160005 2025-07-19,15:58:36.000,200,11069025,128125,0,1752940715,13886.9505021,29.876256809999177,53069.018786399996 2025-07-19,15:58:37.000,200,11069111,127805,0,1752940716,13887.044810439991,29.883305939998536,53069.11660608001 2025-07-19,15:58:38.000,200,11069132,128165,0,1752940717,13887.044810439991,29.953797239999403,53069.13058032 2025-07-19,15:58:39.000,200,11069116,127805,0,1752940718,13887.112173540001,29.989042890003475,53069.17949016 2025-07-19,15:58:40.000,200,11069089,128125,0,1752940719,13887.078491989996,29.974944630004757,53069.172503040005 2025-07-19,15:58:41.000,200,11069135,128125,0,1752940720,13887.118909849996,30.059534190004342,53069.186477279996 2025-07-19,15:58:42.000,200,11069112,128205,0,1752940721,13887.145855089992,30.08068158000242,53069.2284 2025-07-19,15:58:43.000,200,11069175,127805,0,1752940722,13887.206481879992,30.115927229999215,53069.291284080005 2025-07-19,15:58:44.000,200,11069140,127845,0,1752940723,13887.219954499997,30.179369400000724,53069.31224544001 2025-07-19,15:58:45.000,200,11069184,128045,0,1752940724,13887.260372359997,30.2005167899988,53069.31224544001 2025-07-19,15:58:46.000,200,11069159,127885,0,1752940725,13887.219954499997,30.235762440002873,53069.36115528001 2025-07-19,15:58:47.000,200,11069161,128325,0,1752940726,13887.253636050002,30.25690983000095,53069.34718104 2025-07-19,15:58:48.000,200,11069166,128165,0,1752940727,13887.240163429997,30.32035200000246,53069.389103760004 2025-07-19,15:58:49.000,200,11069128,127845,0,1752940728,13887.327735459992,30.369695909997972,53069.389103760004 2025-07-19,15:58:50.000,200,11069178,128165,0,1752940729,13887.381625939997,30.376745040004607,53069.48692344 2025-07-19,15:58:51.000,200,11069176,127805,0,1752940730,13887.482670589998,30.42608895000012,53069.507884800005 2025-07-19,15:58:52.000,200,11069145,128085,0,1752940731,13887.509615829993,30.4472363399982,53069.5428204 2025-07-19,15:58:53.000,200,11069202,128325,0,1752940732,13887.556769999988,30.510678509999707,53069.521859039996 2025-07-19,15:58:54.000,200,11069182,128165,0,1752940733,13887.597187859988,30.552973290003138,53069.53583328 2025-07-19,15:58:55.000,200,11069167,128125,0,1752940734,13887.617396789989,30.552973290003138,53069.521859039996 2025-07-19,15:58:56.000,200,11069219,128005,0,1752940735,13887.704968819999,30.54592416000378,53069.54980752001 2025-07-19,15:58:57.000,200,11069166,128005,0,1752940736,13887.75885929999,30.531825899997784,53069.52884616001 2025-07-19,15:58:58.000,200,11069227,128045,0,1752940737,13887.772331919994,30.567071550001856,53069.56378176 2025-07-19,15:58:59.000,200,11069173,128085,0,1752940738,13887.85990394999,30.552973290003138,53069.57076888001 2025-07-19,15:59:00.000,200,11069176,128125,0,1752940739,13887.86664026,30.595268069999292,53069.57076888001 2025-07-19,15:59:01.000,200,11069215,128045,0,1752940740,13887.88011287999,30.560022420002497,53069.52884616001 2025-07-19,15:59:02.000,200,11069193,128045,0,1752940741,13887.92053073999,30.48953112000163,53069.51487192 2025-07-19,15:59:03.000,200,11069166,127965,0,1752940742,13887.954212289995,30.524776769998425,53069.56378176 2025-07-19,15:59:04.000,200,11069156,128045,0,1752940743,13888.00136645999,30.517727639999066,53069.577756000006 2025-07-19,15:59:05.000,200,11069199,128085,0,1752940744,13888.02157538999,30.524776769998425,53069.64762720001 2025-07-19,15:59:06.000,200,11069200,127805,0,1752940745,13888.06872956,30.560022420002497,53069.71051128 2025-07-19,15:59:07.000,200,11069217,128005,0,1752940746,13888.08893849,30.552973290003138,53069.745446880006 2025-07-19,15:59:08.000,200,11069194,128085,0,1752940747,13888.095674799995,30.588218939999933,53069.745446880006 2025-07-19,15:59:09.000,200,11069209,128005,0,1752940748,13888.08220217999,30.567071550001856,53069.724485520004 2025-07-19,15:59:10.000,200,11069175,127925,0,1752940749,13888.055256939995,30.49658025000099,53069.724485520004 2025-07-19,15:59:11.000,200,11069158,127885,0,1752940750,13888.12262003999,30.49658025000099,53069.745446880006 2025-07-19,15:59:12.000,200,11069204,128125,0,1752940751,13888.075465869995,30.524776769998425,53069.745446880006 2025-07-19,15:59:13.000,200,11069179,128165,0,1752940752,13888.115883729995,30.560022420002497,53069.752434 2025-07-19,15:59:14.000,200,11069189,128125,0,1752940753,13888.14956528,30.531825899997784,53069.843266560005 2025-07-19,15:59:15.000,200,11069204,128085,0,1752940754,13888.27081886,30.60936632999801,53069.87121504 2025-07-19,15:59:16.000,200,11069186,127885,0,1752940755,13888.291027790001,30.630513720003364,53069.87820216 2025-07-19,15:59:17.000,200,11069174,127885,0,1752940756,13888.25060993,30.679857629998878,53069.941086240004 2025-07-19,15:59:18.000,200,11069227,127965,0,1752940757,13888.284291479991,30.70805415000359,53069.913137760006 2025-07-19,15:59:19.000,200,11069178,128085,0,1752940758,13888.338181959996,30.750348929999745,53069.97602184 2025-07-19,15:59:20.000,200,11069292,127805,0,1752940759,13888.385336129992,30.778545450004458,53070.00397032001 2025-07-19,15:59:21.000,200,11069195,128205,0,1752940760,13888.405545059992,30.792643710003176,53070.07384152001 2025-07-19,15:59:22.000,200,11069194,127925,0,1752940761,13888.398808749997,30.799692840002535,53070.03890592 2025-07-19,15:59:23.000,200,11069223,128245,0,1752940762,13888.452699230002,30.764447189998464,53070.03191880001 2025-07-19,15:59:24.000,200,11069190,127925,0,1752940763,13888.499853399997,30.792643710003176,53070.03890592 2025-07-19,15:59:25.000,200,11069154,127925,0,1752940764,13888.493117090002,30.785594580003817,53070.03890592 2025-07-19,15:59:26.000,200,11069192,128245,0,1752940765,13888.520062329997,30.771496319997823,53070.04589304 2025-07-19,15:59:27.000,200,11069239,127845,0,1752940766,13888.513326020002,30.70805415000359,53070.010957440005 2025-07-19,15:59:28.000,200,11069194,127725,0,1752940767,13888.520062329997,30.729201540001668,53069.98999608 2025-07-19,15:59:29.000,200,11069230,127725,0,1752940768,13888.594161740002,30.72215241000231,53069.98300896001 2025-07-19,15:59:30.000,200,11069232,128005,0,1752940769,13888.587425429992,30.72215241000231,53069.98999608 2025-07-19,15:59:31.000,200,11069179,127765,0,1752940770,13888.654788530002,30.67280849999952,53069.98300896001 2025-07-19,15:59:32.000,200,11069216,127925,0,1752940771,13888.668261149993,30.644611980002082,53069.962047600005 2025-07-19,15:59:33.000,200,11069217,127965,0,1752940772,13888.701942699998,30.623464590004005,53069.89916352 2025-07-19,15:59:34.000,200,11069223,127765,0,1752940773,13888.681733769998,30.552973290003138,53069.87820216 2025-07-19,15:59:35.000,200,11069222,127765,0,1752940774,13888.674997460002,30.48953112000163,53069.85025368 2025-07-19,15:59:36.000,200,11069140,127645,0,1752940775,13888.654788530002,30.4472363399982,53069.80134384 2025-07-19,15:59:37.000,200,11069164,127965,0,1752940776,13888.600898049997,30.4472363399982,53069.80134384 2025-07-19,15:59:38.000,200,11069170,128005,0,1752940777,13888.674997460002,30.390843300003326,53069.77339536 2025-07-19,15:59:39.000,200,11069230,127845,0,1752940778,13888.674997460002,30.42608895000012,53069.745446880006 2025-07-19,15:59:40.000,200,11069136,128285,0,1752940779,13888.648052219993,30.362646779998613,53069.78038248 2025-07-19,15:59:41.000,200,11069152,128005,0,1752940780,13888.648052219993,30.341499390000536,53069.70352416 2025-07-19,15:59:42.000,200,11069192,127885,0,1752940781,13888.668261149993,30.3133028700031,53069.66160144 2025-07-19,15:59:43.000,200,11069111,128085,0,1752940782,13888.661524839998,30.3133028700031,53069.64762720001 2025-07-19,15:59:44.000,200,11069112,128005,0,1752940783,13888.567216499992,30.24986070000159,53069.61967872001 2025-07-19,15:59:45.000,200,11069143,127845,0,1752940784,13888.513326020002,30.179369400000724,53069.51487192 2025-07-19,15:59:46.000,200,11069098,128045,0,1752940785,13888.513326020002,30.13707462000457,53069.46596208 2025-07-19,15:59:47.000,200,11069078,128165,0,1752940786,13888.499853399997,30.0665833200037,53069.41705224 2025-07-19,15:59:48.000,200,11069138,127885,0,1752940787,13888.412281370001,30.03838679999899,53069.4729492 2025-07-19,15:59:49.000,200,11069048,128085,0,1752940788,13888.459435539997,30.010190280001552,53069.41705224 2025-07-19,15:59:50.000,200,11069044,127965,0,1752940789,13888.425753989992,29.96789549999812,53069.43102648001 2025-07-19,15:59:51.000,200,11069127,128005,0,1752940790,13888.445962919992,29.932649850001326,53069.410065120006 2025-07-19,15:59:52.000,200,11069082,128125,0,1752940791,13888.392072440001,29.890355069997895,53069.37512952 2025-07-19,15:59:53.000,200,11069023,128245,0,1752940792,13888.365127199992,29.826912900003663,53069.221412880004 2025-07-19,15:59:54.000,200,11069069,127885,0,1752940793,13888.358390889996,29.770519860001514,53069.23538712001 2025-07-19,15:59:55.000,200,11069075,127965,0,1752940794,13888.317973029996,29.714126819999365,53069.1585288 2025-07-19,15:59:56.000,200,11069074,127845,0,1752940795,13888.25060993,29.6083898700017,53069.10263184 2025-07-19,15:59:57.000,200,11069061,128045,0,1752940796,13888.18998314,29.537898570000834,53069.004812160005 2025-07-19,15:59:58.000,200,11069048,128085,0,1752940797,13888.14956528,29.481505529998685,53068.9838508 2025-07-19,15:59:59.000,200,11068990,128325,0,1752940798,13888.12935635,29.460358140000608,53068.94891520001 2025-07-19,16:00:00.000,200,11069030,128165,0,1752940799,13888.156301589996,29.418063360004453,53068.9838508 2025-07-19,16:00:01.000,200,11069032,128205,0,1752940800,13888.06199324999,29.368719450001663,53068.94192808 2025-07-19,16:00:02.000,200,11069002,128165,0,1752940801,13887.98115752999,29.27003163000336,53068.8441084 2025-07-19,16:00:03.000,200,11068968,128005,0,1752940802,13887.94747598,29.22773684999993,53068.80218568 2025-07-19,16:00:04.000,200,11068997,127765,0,1752940803,13887.86664026,29.17134380999778,53068.78122432001 2025-07-19,16:00:05.000,200,11069019,128205,0,1752940804,13887.832958709994,29.065606860000116,53068.73231448001 2025-07-19,16:00:06.000,200,11068926,127685,0,1752940805,13887.772331919994,29.016262950004602,53068.739301600006 2025-07-19,16:00:07.000,200,11068999,127765,0,1752940806,13887.664550959998,28.945771650003735,53068.69737888 2025-07-19,16:00:08.000,200,11069033,128045,0,1752940807,13887.644342029998,28.896427740000945,53068.66244328001 2025-07-19,16:00:09.000,200,11068967,127925,0,1752940808,13887.617396789989,28.825936440000078,53068.61353344001 2025-07-19,16:00:10.000,200,11068933,128125,0,1752940809,13887.576978929988,28.783641660003923,53068.62750768 2025-07-19,16:00:11.000,200,11068984,128165,0,1752940810,13887.637605719989,28.79773992000264,53068.60654632 2025-07-19,16:00:12.000,200,11068942,127925,0,1752940811,13887.617396789989,28.76249426999857,53068.57859784 2025-07-19,16:00:13.000,200,11068959,128165,0,1752940812,13887.597187859988,28.74839600999985,53068.62750768 2025-07-19,16:00:14.000,200,11068972,128085,0,1752940813,13887.603924169998,28.720199490002415,53068.57859784 2025-07-19,16:00:15.000,200,11068958,128125,0,1752940814,13887.576978929988,28.727248620001774,53068.60654632 2025-07-19,16:00:16.000,200,11069005,128245,0,1752940815,13887.630869409993,28.741346880000492,53068.61353344001 2025-07-19,16:00:17.000,200,11068985,128325,0,1752940816,13887.583715239998,28.692002969997702,53068.64148192001 2025-07-19,16:00:18.000,200,11069004,128325,0,1752940817,13887.664550959998,28.713150360003056,53068.65545616 2025-07-19,16:00:19.000,200,11068935,128165,0,1752940818,13887.664550959998,28.692002969997702,53068.69737888 2025-07-19,16:00:20.000,200,11068977,127925,0,1752940819,13887.610660479993,28.76249426999857,53068.59257208001 2025-07-19,16:00:21.000,200,11068974,128245,0,1752940820,13887.597187859988,28.783641660003923,53068.571610720006 2025-07-19,16:00:22.000,200,11068986,127565,0,1752940821,13887.624133099998,28.79773992000264,53068.550649360004 2025-07-19,16:00:23.000,200,11069010,127885,0,1752940822,13887.624133099998,28.79773992000264,53068.55763648 2025-07-19,16:00:24.000,200,11068973,128005,0,1752940823,13887.651078339994,28.832985569999437,53068.61353344001 2025-07-19,16:00:25.000,200,11068996,127725,0,1752940824,13887.624133099998,28.776592530004564,53068.571610720006 2025-07-19,16:00:26.000,200,11068999,128285,0,1752940825,13887.664550959998,28.825936440000078,53068.67641752 2025-07-19,16:00:27.000,200,11069021,128085,0,1752940826,13887.637605719989,28.783641660003923,53068.60654632 2025-07-19,16:00:28.000,200,11068944,128085,0,1752940827,13887.644342029998,28.776592530004564,53068.66244328001 2025-07-19,16:00:29.000,200,11068986,127885,0,1752940828,13887.630869409993,28.776592530004564,53068.5995592 2025-07-19,16:00:30.000,200,11068997,128165,0,1752940829,13887.624133099998,28.720199490002415,53068.58558496 2025-07-19,16:00:31.000,200,11068950,127805,0,1752940830,13887.536561069988,28.663806450000266,53068.56462360001 2025-07-19,16:00:32.000,200,11068978,127885,0,1752940831,13887.509615829993,28.62856080000347,53068.501739520005 2025-07-19,16:00:33.000,200,11068977,128125,0,1752940832,13887.502879519998,28.61446254000475,53068.50872664 2025-07-19,16:00:34.000,200,11068949,127765,0,1752940833,13887.475934280003,28.56511863000196,53068.54366224001 2025-07-19,16:00:35.000,200,11068962,128165,0,1752940834,13887.401834869997,28.515774719999172,53068.452829680005 2025-07-19,16:00:36.000,200,11068956,128045,0,1752940835,13887.374889630002,28.487578200001735,53068.4598168 2025-07-19,16:00:37.000,200,11068987,128045,0,1752940836,13887.347944389992,28.445283419998304,53068.452829680005 2025-07-19,16:00:38.000,200,11068933,128165,0,1752940837,13887.320999149997,28.39593951000279,53068.41789408 2025-07-19,16:00:39.000,200,11068941,127925,0,1752940838,13887.354680700002,28.318399080002564,53068.41090696 2025-07-19,16:00:40.000,200,11069005,128085,0,1752940839,13887.347944389992,28.297251690004487,53068.41789408 2025-07-19,16:00:41.000,200,11068944,127765,0,1752940840,13887.327735459992,28.35364472999936,53068.31308728 2025-07-19,16:00:42.000,200,11068883,128045,0,1752940841,13887.273844980002,28.276104299999133,53068.29911304 2025-07-19,16:00:43.000,200,11068940,127805,0,1752940842,13887.219954499997,28.198563869998907,53068.215267600004 2025-07-19,16:00:44.000,200,11068947,128485,0,1752940843,13887.233427120002,28.18446561000019,53068.22225472 2025-07-19,16:00:45.000,200,11068931,128005,0,1752940844,13887.246899739992,28.17036735000147,53068.215267600004 2025-07-19,16:00:46.000,200,11068919,128085,0,1752940845,13887.287317599992,28.198563869998907,53068.24321608 2025-07-19,16:00:47.000,200,11068910,127805,0,1752940846,13887.294053910002,28.149219960003393,53068.20828048001 2025-07-19,16:00:48.000,200,11068943,128125,0,1752940847,13887.341208079997,28.17036735000147,53068.24321608 2025-07-19,16:00:49.000,200,11068895,127725,0,1752940848,13887.341208079997,28.12102343999868,53068.215267600004 2025-07-19,16:00:50.000,200,11068960,128085,0,1752940849,13887.368153319992,28.16331822000211,53068.24321608 2025-07-19,16:00:51.000,200,11068920,128485,0,1752940850,13887.368153319992,28.11397430999932,53068.2502032 2025-07-19,16:00:52.000,200,11068928,127925,0,1752940851,13887.428780109993,28.135121700004674,53068.285138800005 2025-07-19,16:00:53.000,200,11068930,127805,0,1752940852,13887.489406899993,28.11397430999932,53068.215267600004 2025-07-19,16:00:54.000,200,11068951,127885,0,1752940853,13887.502879519998,28.12102343999868,53068.27116456 2025-07-19,16:00:55.000,200,11068990,127965,0,1752940854,13887.523088449998,28.12102343999868,53068.29212592 2025-07-19,16:00:56.000,200,11068971,128085,0,1752940855,13887.570242619993,28.078728660002525,53068.29911304 2025-07-19,16:00:57.000,200,11068920,127925,0,1752940856,13887.617396789989,28.092826920001244,53068.29911304 2025-07-19,16:00:58.000,200,11068976,127965,0,1752940857,13887.637605719989,28.057581270004448,53068.34103576 2025-07-19,16:00:59.000,200,11068985,127805,0,1752940858,13887.644342029998,28.085777790001885,53068.348022879996 2025-07-19,16:01:00.000,200,11068945,128205,0,1752940859,13887.718441439989,28.029384749999736,53068.35501000001 2025-07-19,16:01:01.000,200,11068973,127965,0,1752940860,13887.765595609999,27.972991710004862,53068.31308728 2025-07-19,16:01:02.000,200,11068962,128125,0,1752940861,13887.81948608999,27.98004084000422,53068.382958480004 2025-07-19,16:01:03.000,200,11068946,128325,0,1752940862,13887.81948608999,27.93774606000079,53068.35501000001 2025-07-19,16:01:04.000,200,11068921,128285,0,1752940863,13887.85990394999,27.93774606000079,53068.35501000001 2025-07-19,16:01:05.000,200,11068959,128085,0,1752940864,13887.832958709994,27.902500410003995,53068.36199712 2025-07-19,16:01:06.000,200,11068908,127325,0,1752940865,13887.84643133,27.860205630000564,53068.37597136001 2025-07-19,16:01:07.000,200,11068957,128245,0,1752940866,13887.86664026,27.803812589998415,53068.35501000001 2025-07-19,16:01:08.000,200,11068923,128205,0,1752940867,13887.934003359995,27.77561607000098,53068.44584256001 2025-07-19,16:01:09.000,200,11068972,127845,0,1752940868,13887.96094859999,27.676928250002675,53068.3899456 2025-07-19,16:01:10.000,200,11068958,127765,0,1752940869,13887.94747598,27.669879120003316,53068.39693272001 2025-07-19,16:01:11.000,200,11068951,127965,0,1752940870,13887.96094859999,27.564142169998377,53068.348022879996 2025-07-19,16:01:12.000,200,11068940,127965,0,1752940871,13887.954212289995,27.557093039999017,53068.42488120001 2025-07-19,16:01:13.000,200,11068926,128085,0,1752940872,13887.994630149995,27.507749130003504,53068.42488120001 2025-07-19,16:01:14.000,200,11068927,127925,0,1752940873,13888.0283117,27.514798260002863,53068.49475240001 2025-07-19,16:01:15.000,200,11068943,127765,0,1752940874,13888.00136645999,27.493650870004785,53068.39693272001 2025-07-19,16:01:16.000,200,11068895,128005,0,1752940875,13888.04178431999,27.500700000004144,53068.41789408 2025-07-19,16:01:17.000,200,11068948,127805,0,1752940876,13888.0283117,27.507749130003504,53068.348022879996 2025-07-19,16:01:18.000,200,11068940,127885,0,1752940877,13888.035048009995,27.493650870004785,53068.36898424 2025-07-19,16:01:19.000,200,11068944,128045,0,1752940878,13888.075465869995,27.47955260999879,53068.35501000001 2025-07-19,16:01:20.000,200,11068932,128325,0,1752940879,13888.06872956,27.451356090001354,53068.3200744 2025-07-19,16:01:21.000,200,11068928,128165,0,1752940880,13888.075465869995,27.430208700003277,53068.37597136001 2025-07-19,16:01:22.000,200,11068900,127965,0,1752940881,13888.04178431999,27.380864790000487,53068.39693272001 2025-07-19,16:01:23.000,200,11068952,128045,0,1752940882,13888.04178431999,27.36676653000177,53068.31308728 2025-07-19,16:01:24.000,200,11068862,128245,0,1752940883,13887.994630149995,27.31037348999962,53068.285138800005 2025-07-19,16:01:25.000,200,11068911,128005,0,1752940884,13888.014839079995,27.2962752300009,53068.30610016001 2025-07-19,16:01:26.000,200,11068898,128205,0,1752940885,13888.06872956,27.24693131999811,53068.27815168001 2025-07-19,16:01:27.000,200,11068882,127845,0,1752940886,13888.06872956,27.197587410002598,53068.285138800005 2025-07-19,16:01:28.000,200,11068885,127885,0,1752940887,13888.08220217999,27.162341759998526,53068.29911304 2025-07-19,16:01:29.000,200,11068911,127645,0,1752940888,13888.095674799995,27.13414524000109,53068.29212592 2025-07-19,16:01:30.000,200,11068925,127845,0,1752940889,13888.06199324999,27.14119437000045,53068.25719032001 2025-07-19,16:01:31.000,200,11068927,128045,0,1752940890,13888.055256939995,27.14119437000045,53068.27116456 2025-07-19,16:01:32.000,200,11068866,128005,0,1752940891,13888.02157538999,27.105948720003653,53068.22924184001 2025-07-19,16:01:33.000,200,11068921,127765,0,1752940892,13887.994630149995,27.0848013299983,53068.17334488 2025-07-19,16:01:34.000,200,11068851,127965,0,1752940893,13888.014839079995,27.028408290003426,53068.18731912001 2025-07-19,16:01:35.000,200,11068904,127885,0,1752940894,13887.974421219995,27.000211769998714,53068.15238352 2025-07-19,16:01:36.000,200,11068888,127685,0,1752940895,13887.94747598,27.021359160004067,53068.166357760005 2025-07-19,16:01:37.000,200,11068910,127805,0,1752940896,13887.88684919,27.014310030004708,53068.20129336 2025-07-19,16:01:38.000,200,11068844,127765,0,1752940897,13887.84643133,27.028408290003426,53068.18731912001 2025-07-19,16:01:39.000,200,11068875,127965,0,1752940898,13887.84643133,27.000211769998714,53068.1453964 2025-07-19,16:01:40.000,200,11068852,127685,0,1752940899,13887.79927715999,27.042506550002145,53068.19430624 2025-07-19,16:01:41.000,200,11068865,127565,0,1752940900,13887.792540849994,27.049555680001504,53068.117447920005 2025-07-19,16:01:42.000,200,11068919,128325,0,1752940901,13887.752122989994,27.07775219999894,53068.13142216 2025-07-19,16:01:43.000,200,11068927,128165,0,1752940902,13887.704968819999,27.105948720003653,53068.13142216 2025-07-19,16:01:44.000,200,11068894,127765,0,1752940903,13887.671287269994,27.14119437000045,53068.13142216 2025-07-19,16:01:45.000,200,11068914,127925,0,1752940904,13887.664550959998,27.18348915000388,53068.15238352 2025-07-19,16:01:46.000,200,11068858,127805,0,1752940905,13887.624133099998,27.232833059999393,53068.18731912001 2025-07-19,16:01:47.000,200,11068911,128005,0,1752940906,13887.610660479993,27.268078710003465,53068.166357760005 2025-07-19,16:01:48.000,200,11068932,128205,0,1752940907,13887.576978929988,27.261029580004106,53068.15238352 2025-07-19,16:01:49.000,200,11068858,128045,0,1752940908,13887.563506309998,27.2962752300009,53068.15937064001 2025-07-19,16:01:50.000,200,11068878,128045,0,1752940909,13887.469197969993,27.31742261999898,53068.20129336 2025-07-19,16:01:51.000,200,11068912,128085,0,1752940910,13887.469197969993,27.394963049999205,53068.18731912001 2025-07-19,16:01:52.000,200,11068897,128245,0,1752940911,13887.422043799997,27.35971740000241,53068.15238352 2025-07-19,16:01:53.000,200,11068924,128165,0,1752940912,13887.368153319992,27.409061309997924,53068.12443504 2025-07-19,16:01:54.000,200,11068876,127765,0,1752940913,13887.368153319992,27.437257830002636,53068.13142216 2025-07-19,16:01:55.000,200,11068891,128125,0,1752940914,13887.334471770002,27.394963049999205,53068.068538080006 2025-07-19,16:01:56.000,200,11068869,127965,0,1752940915,13887.246899739992,27.36676653000177,53068.047576720004 2025-07-19,16:01:57.000,200,11068893,128085,0,1752940916,13887.179536639997,27.36676653000177,53068.005654 2025-07-19,16:01:58.000,200,11068910,128045,0,1752940917,13887.166064019992,27.35971740000241,53067.900847200006 2025-07-19,16:01:59.000,200,11068865,127925,0,1752940918,13887.105437229991,27.324471749998338,53067.85193736001 2025-07-19,16:02:00.000,200,11068862,127925,0,1752940919,13887.05154675,27.282176970002183,53067.8659116 2025-07-19,16:02:01.000,200,11068811,128005,0,1752940920,13887.038074129996,27.261029580004106,53067.844950239996 2025-07-19,16:02:02.000,200,11068865,128045,0,1752940921,13886.99091996,27.239882189998752,53067.74713056 2025-07-19,16:02:03.000,200,11068882,127965,0,1752940922,13886.92355685999,27.211685670001316,53067.71918208 2025-07-19,16:02:04.000,200,11068829,128085,0,1752940923,13886.90334792999,27.218734800000675,53067.65629800001 2025-07-19,16:02:05.000,200,11068837,127965,0,1752940924,13886.876402689995,27.162341759998526,53067.57245256 2025-07-19,16:02:06.000,200,11068850,127965,0,1752940925,13886.815775899995,27.14119437000045,53067.51655560001 2025-07-19,16:02:07.000,200,11068856,128205,0,1752940926,13886.76862173,27.148243499999808,53067.46764576001 2025-07-19,16:02:08.000,200,11068892,127885,0,1752940927,13886.76862173,27.105948720003653,53067.4117488 2025-07-19,16:02:09.000,200,11068825,128165,0,1752940928,13886.68778601,27.12709611000173,53067.4117488 2025-07-19,16:02:10.000,200,11068825,127725,0,1752940929,13886.68778601,27.12004698000237,53067.39078744001 2025-07-19,16:02:11.000,200,11068773,128325,0,1752940930,13886.694522319995,27.12709611000173,53067.32091624001 2025-07-19,16:02:12.000,200,11068825,127965,0,1752940931,13886.606950289999,27.12004698000237,53067.28598064 2025-07-19,16:02:13.000,200,11068806,127805,0,1752940932,13886.62042290999,27.0848013299983,53067.25803216 2025-07-19,16:02:14.000,200,11068788,128005,0,1752940933,13886.55979611999,27.112997850003012,53067.27200640001 2025-07-19,16:02:15.000,200,11068811,128165,0,1752940934,13886.55979611999,27.07070306999958,53067.15322536001 2025-07-19,16:02:16.000,200,11068790,127805,0,1752940935,13886.532850879994,27.063653940000222,53067.11828976 2025-07-19,16:02:17.000,200,11068811,128205,0,1752940936,13886.512641949994,27.014310030004708,53067.11828976 2025-07-19,16:02:18.000,200,11068866,128245,0,1752940937,13886.499169329989,26.986113509999996,53067.07636704 2025-07-19,16:02:19.000,200,11068816,128125,0,1752940938,13886.492433019994,26.979064380000636,53067.02047008 2025-07-19,16:02:20.000,200,11068822,128085,0,1752940939,13886.452015159994,26.9508678600032,53067.01348296001 2025-07-19,16:02:21.000,200,11068802,128325,0,1752940940,13886.438542539989,26.9508678600032,53066.96457312001 2025-07-19,16:02:22.000,200,11068779,128085,0,1752940941,13886.431806229994,26.94381873000384,53066.992521600005 2025-07-19,16:02:23.000,200,11068809,128085,0,1752940942,13886.398124679989,26.91562220999913,53067.01348296001 2025-07-19,16:02:24.000,200,11068780,128085,0,1752940943,13886.377915749988,26.90857307999977,53066.97156024 2025-07-19,16:02:25.000,200,11068794,128125,0,1752940944,13886.371179439993,26.922671339998487,53066.90168904 2025-07-19,16:02:26.000,200,11068789,127845,0,1752940945,13886.357706819988,26.929720469997847,53066.90867616 2025-07-19,16:02:27.000,200,11068723,127805,0,1752940946,13886.330761579993,26.929720469997847,53066.90168904 2025-07-19,16:02:28.000,200,11068821,128205,0,1752940947,13886.317288959988,26.94381873000384,53066.90867616 2025-07-19,16:02:29.000,200,11068736,127845,0,1752940948,13886.310552649993,26.90152395000041,53066.92963752 2025-07-19,16:02:30.000,200,11068744,128285,0,1752940949,13886.303816339998,26.88742569000169,53066.957586 2025-07-19,16:02:31.000,200,11068769,128165,0,1752940950,13886.317288959988,26.88742569000169,53066.95059888 2025-07-19,16:02:32.000,200,11068766,127925,0,1752940951,13886.317288959988,26.866278300003614,53066.943611760005 2025-07-19,16:02:33.000,200,11068798,127805,0,1752940952,13886.297080029988,26.866278300003614,53066.9226504 2025-07-19,16:02:34.000,200,11068775,127885,0,1752940953,13886.283607409998,26.8380817799989,53066.92963752 2025-07-19,16:02:35.000,200,11068832,128085,0,1752940954,13886.337497889988,26.831032649999543,53066.992521600005 2025-07-19,16:02:36.000,200,11068810,128005,0,1752940955,13886.330761579993,26.89447482000105,53066.95059888 2025-07-19,16:02:37.000,200,11068821,127885,0,1752940956,13886.371179439993,26.90152395000041,53066.95059888 2025-07-19,16:02:38.000,200,11068730,128045,0,1752940957,13886.384652059998,26.880376560002333,53066.91566328001 2025-07-19,16:02:39.000,200,11068823,128005,0,1752940958,13886.445278849998,26.90857307999977,53066.957586 2025-07-19,16:02:40.000,200,11068764,127925,0,1752940959,13886.472224089994,26.90857307999977,53066.97156024 2025-07-19,16:02:41.000,200,11068821,128165,0,1752940960,13886.553059809994,26.91562220999913,53066.96457312001 2025-07-19,16:02:42.000,200,11068742,127765,0,1752940961,13886.566532429999,26.88742569000169,53066.99950872 2025-07-19,16:02:43.000,200,11068820,128125,0,1752940962,13886.586741359999,26.89447482000105,53066.93662464001 2025-07-19,16:02:44.000,200,11068766,127965,0,1752940963,13886.64736815,26.89447482000105,53066.992521600005 2025-07-19,16:02:45.000,200,11068782,128205,0,1752940964,13886.74167648999,26.866278300003614,53067.00649584001 2025-07-19,16:02:46.000,200,11068774,128165,0,1752940965,13886.80230327999,26.802836130002106,53067.10431552001 2025-07-19,16:02:47.000,200,11068757,128085,0,1752940966,13886.856193759995,26.84513090999826,53067.18816096 2025-07-19,16:02:48.000,200,11068793,128125,0,1752940967,13886.896611619995,26.795787000002747,53067.0973284 2025-07-19,16:02:49.000,200,11068771,128085,0,1752940968,13886.97071103,26.802836130002106,53067.1671996 2025-07-19,16:02:50.000,200,11068771,127805,0,1752940969,13887.017865199996,26.767590479998034,53067.21610944 2025-07-19,16:02:51.000,200,11068804,128085,0,1752940970,13887.132382470001,26.760541349998675,53067.24405792 2025-07-19,16:02:52.000,200,11068786,128245,0,1752940971,13887.118909849996,26.697099180004443,53067.230083680006 2025-07-19,16:02:53.000,200,11068818,128125,0,1752940972,13887.199745569997,26.68300091999845,53067.2370708 2025-07-19,16:02:54.000,200,11068765,128005,0,1752940973,13887.226690809992,26.633657010002935,53067.306942 2025-07-19,16:02:55.000,200,11068752,128205,0,1752940974,13887.294053910002,26.626607880003576,53067.31392912 2025-07-19,16:02:56.000,200,11068772,128245,0,1752940975,13887.327735459992,26.619558750004217,53067.32091624001 2025-07-19,16:02:57.000,200,11068828,127965,0,1752940976,13887.361417009997,26.591362229999504,53067.38380032 2025-07-19,16:02:58.000,200,11068769,128165,0,1752940977,13887.415307490002,26.513821799999278,53067.327903360005 2025-07-19,16:02:59.000,200,11068804,128045,0,1752940978,13887.448989039993,26.513821799999278,53067.32091624001 2025-07-19,16:03:00.000,200,11068788,128365,0,1752940979,13887.422043799997,26.464477890003764,53067.38380032 2025-07-19,16:03:01.000,200,11068796,128085,0,1752940980,13887.509615829993,26.464477890003764,53067.397774560006 2025-07-19,16:03:02.000,200,11068792,128085,0,1752940981,13887.543297379998,26.415133980000974,53067.42572304 2025-07-19,16:03:03.000,200,11068774,128325,0,1752940982,13887.576978929988,26.429232239999692,53067.39078744001 2025-07-19,16:03:04.000,200,11068860,127805,0,1752940983,13887.556769999988,26.393986590002896,53067.46764576001 2025-07-19,16:03:05.000,200,11068806,127765,0,1752940984,13887.543297379998,26.408084850001615,53067.45367152 2025-07-19,16:03:06.000,200,11068756,127925,0,1752940985,13887.597187859988,26.415133980000974,53067.47463288 2025-07-19,16:03:07.000,200,11068738,127805,0,1752940986,13887.576978929988,26.358740939998825,53067.397774560006 2025-07-19,16:03:08.000,200,11068762,127885,0,1752940987,13887.630869409993,26.401035720002255,53067.47463288 2025-07-19,16:03:09.000,200,11068747,127765,0,1752940988,13887.644342029998,26.386937460003537,53067.43271016 2025-07-19,16:03:10.000,200,11068796,127845,0,1752940989,13887.624133099998,26.401035720002255,53067.45367152 2025-07-19,16:03:11.000,200,11068756,128045,0,1752940990,13887.678023579989,26.43628136999905,53067.45367152 2025-07-19,16:03:12.000,200,11068801,127805,0,1752940991,13887.684759889999,26.422183110000333,53067.41873592001 2025-07-19,16:03:13.000,200,11068809,128085,0,1752940992,13887.678023579989,26.45037962999777,53067.39078744001 2025-07-19,16:03:14.000,200,11068806,127845,0,1752940993,13887.644342029998,26.429232239999692,53067.45367152 2025-07-19,16:03:15.000,200,11068733,128205,0,1752940994,13887.630869409993,26.471527020003123,53067.38380032 2025-07-19,16:03:16.000,200,11068770,127725,0,1752940995,13887.637605719989,26.48562528000184,53067.4117488 2025-07-19,16:03:17.000,200,11068739,128165,0,1752940996,13887.644342029998,26.54201832000399,53067.39078744001 2025-07-19,16:03:18.000,200,11068736,128165,0,1752940997,13887.657814649989,26.513821799999278,53067.38380032 2025-07-19,16:03:19.000,200,11068745,127925,0,1752940998,13887.657814649989,26.53496919000463,53067.341877599996 2025-07-19,16:03:20.000,200,11068720,128165,0,1752940999,13887.678023579989,26.54906745000335,53067.32091624001 2025-07-19,16:03:21.000,200,11068734,128245,0,1752941000,13887.630869409993,26.584313100000145,53067.4117488 2025-07-19,16:03:22.000,200,11068770,128045,0,1752941001,13887.630869409993,26.584313100000145,53067.40476168 2025-07-19,16:03:23.000,200,11068727,128085,0,1752941002,13887.617396789989,26.605460489998222,53067.376813200004 2025-07-19,16:03:24.000,200,11068744,128085,0,1752941003,13887.651078339994,26.598411359998863,53067.327903360005 2025-07-19,16:03:25.000,200,11068726,128245,0,1752941004,13887.630869409993,26.619558750004217,53067.327903360005 2025-07-19,16:03:26.000,200,11068731,128085,0,1752941005,13887.664550959998,26.633657010002935,53067.34886472001 2025-07-19,16:03:27.000,200,11068727,128085,0,1752941006,13887.718441439989,26.654804400001012,53067.35585184 2025-07-19,16:03:28.000,200,11068752,128005,0,1752941007,13887.704968819999,26.640706140002294,53067.38380032 2025-07-19,16:03:29.000,200,11068737,127965,0,1752941008,13887.711705129994,26.612509620004857,53067.327903360005 2025-07-19,16:03:30.000,200,11068789,127725,0,1752941009,13887.711705129994,26.591362229999504,53067.29995488001 2025-07-19,16:03:31.000,200,11068739,128125,0,1752941010,13887.752122989994,26.55611658000271,53067.397774560006 2025-07-19,16:03:32.000,200,11068769,128325,0,1752941011,13887.704968819999,26.563165710002067,53067.397774560006 2025-07-19,16:03:33.000,200,11068741,128005,0,1752941012,13887.711705129994,26.520870929998637,53067.38380032 2025-07-19,16:03:34.000,200,11068745,128125,0,1752941013,13887.731914059994,26.54906745000335,53067.376813200004 2025-07-19,16:03:35.000,200,11068721,127885,0,1752941014,13887.77906822999,26.527920059997996,53067.32091624001 2025-07-19,16:03:36.000,200,11068731,127925,0,1752941015,13887.77906822999,26.53496919000463,53067.327903360005 2025-07-19,16:03:37.000,200,11068749,127925,0,1752941016,13887.812749779994,26.527920059997996,53067.341877599996 2025-07-19,16:03:38.000,200,11068754,128005,0,1752941017,13887.806013469999,26.520870929998637,53067.341877599996 2025-07-19,16:03:39.000,200,11068738,128165,0,1752941018,13887.86664026,26.53496919000463,53067.35585184 2025-07-19,16:03:40.000,200,11068741,127805,0,1752941019,13887.893585499995,26.598411359998863,53067.41873592001 2025-07-19,16:03:41.000,200,11068671,128125,0,1752941020,13887.94747598,26.577263970000786,53067.41873592001 2025-07-19,16:03:42.000,200,11068758,127965,0,1752941021,13887.954212289995,26.612509620004857,53067.43271016 2025-07-19,16:03:43.000,200,11068752,128245,0,1752941022,13887.974421219995,26.619558750004217,53067.39078744001 2025-07-19,16:03:44.000,200,11068707,128125,0,1752941023,13888.06199324999,26.67595178999909,53067.48162 2025-07-19,16:03:45.000,200,11068729,128125,0,1752941024,13888.095674799995,26.690050049997808,53067.47463288 2025-07-19,16:03:46.000,200,11068725,127885,0,1752941025,13888.08893849,26.73234483000124,53067.45367152 2025-07-19,16:03:47.000,200,11068706,128005,0,1752941026,13888.08893849,26.739393960000598,53067.446684400005 2025-07-19,16:03:48.000,200,11068714,128045,0,1752941027,13888.14956528,26.760541349998675,53067.43271016 2025-07-19,16:03:49.000,200,11068701,127925,0,1752941028,13888.196719449996,26.809885260001465,53067.47463288 2025-07-19,16:03:50.000,200,11068773,128205,0,1752941029,13888.277555169996,26.788737870003388,53067.50258136 2025-07-19,16:03:51.000,200,11068714,128005,0,1752941030,13888.304500409991,26.823983520000183,53067.495594240005 2025-07-19,16:03:52.000,200,11068798,128045,0,1752941031,13888.365127199992,26.788737870003388,53067.495594240005 2025-07-19,16:03:53.000,200,11068787,128085,0,1752941032,13888.405545059992,26.873327430002973,53067.55847832001 2025-07-19,16:03:54.000,200,11068768,127845,0,1752941033,13888.432490300002,26.873327430002973,53067.6213624 2025-07-19,16:03:55.000,200,11068746,127965,0,1752941034,13888.486380779992,26.873327430002973,53067.68424648001 2025-07-19,16:03:56.000,200,11068774,127965,0,1752941035,13888.506589709992,26.873327430002973,53067.64232376 2025-07-19,16:03:57.000,200,11068764,127965,0,1752941036,13888.547007569992,26.859229170004255,53067.677259359996 2025-07-19,16:03:58.000,200,11068772,127925,0,1752941037,13888.520062329997,26.84513090999826,53067.68424648001 2025-07-19,16:03:59.000,200,11068770,128165,0,1752941038,13888.553743880002,26.795787000002747,53067.69822072 2025-07-19,16:04:00.000,200,11068757,127845,0,1752941039,13888.506589709992,26.795787000002747,53067.68424648001 2025-07-19,16:04:01.000,200,11068824,127885,0,1752941040,13888.506589709992,26.73234483000124,53067.677259359996 2025-07-19,16:04:02.000,200,11068752,128205,0,1752941041,13888.520062329997,26.66890265999973,53067.6213624 2025-07-19,16:04:03.000,200,11068727,127645,0,1752941042,13888.493117090002,26.640706140002294,53067.62834952 2025-07-19,16:04:04.000,200,11068738,128005,0,1752941043,13888.479644469997,26.626607880003576,53067.6213624 2025-07-19,16:04:05.000,200,11068747,127805,0,1752941044,13888.493117090002,26.633657010002935,53067.64931088 2025-07-19,16:04:06.000,200,11068745,127685,0,1752941045,13888.553743880002,26.598411359998863,53067.70520784001 2025-07-19,16:04:07.000,200,11068765,127885,0,1752941046,13888.533534950002,26.584313100000145,53067.6912336 2025-07-19,16:04:08.000,200,11068723,128005,0,1752941047,13888.560480189997,26.54201832000399,53067.7611048 2025-07-19,16:04:09.000,200,11068719,127965,0,1752941048,13888.607634359993,26.4926744100012,53067.74713056 2025-07-19,16:04:10.000,200,11068747,127525,0,1752941049,13888.587425429992,26.471527020003123,53067.7611048 2025-07-19,16:04:11.000,200,11068776,128205,0,1752941050,13888.600898049997,26.50677266999992,53067.77507904001 2025-07-19,16:04:12.000,200,11068746,127965,0,1752941051,13888.594161740002,26.4926744100012,53067.75411768001 2025-07-19,16:04:13.000,200,11068738,127805,0,1752941052,13888.600898049997,26.4926744100012,53067.77507904001 2025-07-19,16:04:14.000,200,11068765,128165,0,1752941053,13888.661524839998,26.45037962999777,53067.74713056 2025-07-19,16:04:15.000,200,11068744,127925,0,1752941054,13888.688470079993,26.457428760004404,53067.74713056 2025-07-19,16:04:16.000,200,11068726,127885,0,1752941055,13888.681733769998,26.429232239999692,53067.72616920001 2025-07-19,16:04:17.000,200,11068708,128085,0,1752941056,13888.708679009993,26.401035720002255,53067.72616920001 2025-07-19,16:04:18.000,200,11068767,128205,0,1752941057,13888.695206390003,26.393986590002896,53067.6912336 2025-07-19,16:04:19.000,200,11068706,128005,0,1752941058,13888.654788530002,26.365790069998184,53067.69822072 2025-07-19,16:04:20.000,200,11068692,128085,0,1752941059,13888.641315909998,26.408084850001615,53067.68424648001 2025-07-19,16:04:21.000,200,11068751,127685,0,1752941060,13888.627843289993,26.429232239999692,53067.68424648001 2025-07-19,16:04:22.000,200,11068702,128085,0,1752941061,13888.621106979997,26.401035720002255,53067.64232376 2025-07-19,16:04:23.000,200,11068728,128085,0,1752941062,13888.627843289993,26.344642680000106,53067.64931088 2025-07-19,16:04:24.000,200,11068741,128045,0,1752941063,13888.668261149993,26.393986590002896,53067.67027224 2025-07-19,16:04:25.000,200,11068695,128005,0,1752941064,13888.654788530002,26.422183110000333,53067.62834952 2025-07-19,16:04:26.000,200,11068660,128165,0,1752941065,13888.654788530002,26.415133980000974,53067.57943968 2025-07-19,16:04:27.000,200,11068735,128085,0,1752941066,13888.674997460002,26.422183110000333,53067.57943968 2025-07-19,16:04:28.000,200,11068659,128165,0,1752941067,13888.715415319988,26.457428760004404,53067.614375280005 2025-07-19,16:04:29.000,200,11068700,128005,0,1752941068,13888.776042109988,26.457428760004404,53067.64931088 2025-07-19,16:04:30.000,200,11068701,128045,0,1752941069,13888.755833179988,26.401035720002255,53067.6213624 2025-07-19,16:04:31.000,200,11068675,127885,0,1752941070,13888.749096869993,26.422183110000333,53067.663285120005 2025-07-19,16:04:32.000,200,11068696,128285,0,1752941071,13888.782778419998,26.401035720002255,53067.614375280005 2025-07-19,16:04:33.000,200,11068679,128205,0,1752941072,13888.769305799993,26.45037962999777,53067.60040104 2025-07-19,16:04:34.000,200,11068618,128045,0,1752941073,13888.809723659993,26.43628136999905,53067.60040104 2025-07-19,16:04:35.000,200,11068702,128165,0,1752941074,13888.843405209998,26.43628136999905,53067.62834952 2025-07-19,16:04:36.000,200,11068691,128165,0,1752941075,13888.836668899989,26.401035720002255,53067.65629800001 2025-07-19,16:04:37.000,200,11068700,128205,0,1752941076,13888.910768309994,26.422183110000333,53067.64232376 2025-07-19,16:04:38.000,200,11068709,128205,0,1752941077,13888.863614139998,26.386937460003537,53067.70520784001 2025-07-19,16:04:39.000,200,11068694,127645,0,1752941078,13888.816459969989,26.379888330004178,53067.60738816001 2025-07-19,16:04:40.000,200,11068727,128165,0,1752941079,13888.749096869993,26.27415137999924,53067.60738816001 2025-07-19,16:04:41.000,200,11068684,127965,0,1752941080,13888.762569489998,26.25300399000116,53067.495594240005 2025-07-19,16:04:42.000,200,11068664,128085,0,1752941081,13888.762569489998,26.13316878000478,53067.48860712001 2025-07-19,16:04:43.000,200,11068649,127765,0,1752941082,13888.762569489998,26.07677574000263,53067.46764576001 2025-07-19,16:04:44.000,200,11068717,128085,0,1752941083,13888.789514729993,26.09792313000071,53067.46764576001 2025-07-19,16:04:45.000,200,11068686,127885,0,1752941084,13888.816459969989,26.020382700000482,53067.40476168 2025-07-19,16:04:46.000,200,11068617,127925,0,1752941085,13888.802987349998,26.020382700000482,53067.41873592001 2025-07-19,16:04:47.000,200,11068624,127845,0,1752941086,13888.809723659993,25.999235310002405,53067.446684400005 2025-07-19,16:04:48.000,200,11068682,127805,0,1752941087,13888.802987349998,25.999235310002405,53067.4117488 2025-07-19,16:04:49.000,200,11068648,127765,0,1752941088,13888.796251039988,25.999235310002405,53067.41873592001 2025-07-19,16:04:50.000,200,11068697,127765,0,1752941089,13888.769305799993,25.92169488000218,53067.46065864 2025-07-19,16:04:51.000,200,11068663,127565,0,1752941090,13888.762569489998,25.886449229998107,53067.38380032 2025-07-19,16:04:52.000,200,11068653,127805,0,1752941091,13888.728887939993,25.85825271000067,53067.34886472001 2025-07-19,16:04:53.000,200,11068695,127845,0,1752941092,13888.715415319988,25.815957930004515,53067.31392912 2025-07-19,16:04:54.000,200,11068622,127725,0,1752941093,13888.627843289993,25.759564890002366,53067.29995488001 2025-07-19,16:04:55.000,200,11068639,127765,0,1752941094,13888.641315909998,25.745466630003648,53067.28598064 2025-07-19,16:04:56.000,200,11068647,128005,0,1752941095,13888.607634359993,25.73841750000429,53067.32091624001 2025-07-19,16:04:57.000,200,11068632,127965,0,1752941096,13888.547007569992,25.703171850000217,53067.33489048 2025-07-19,16:04:58.000,200,11068657,127765,0,1752941097,13888.560480189997,25.67497533000278,53067.34886472001 2025-07-19,16:04:59.000,200,11068618,127645,0,1752941098,13888.520062329997,25.653827940004703,53067.36283896 2025-07-19,16:05:00.000,200,11068654,128165,0,1752941099,13888.499853399997,25.63268054999935,53067.35585184 2025-07-19,16:05:01.000,200,11068683,128245,0,1752941100,13888.486380779992,25.62563141999999,53067.36283896 2025-07-19,16:05:02.000,200,11068624,128165,0,1752941101,13888.466171849992,25.63972967999871,53067.33489048 2025-07-19,16:05:03.000,200,11068620,128085,0,1752941102,13888.385336129992,25.604484030001913,53067.28598064 2025-07-19,16:05:04.000,200,11068628,127965,0,1752941103,13888.419017679997,25.604484030001913,53067.341877599996 2025-07-19,16:05:05.000,200,11068627,128125,0,1752941104,13888.338181959996,25.611533160001272,53067.327903360005 2025-07-19,16:05:06.000,200,11068661,127965,0,1752941105,13888.344918269991,25.604484030001913,53067.29296776 2025-07-19,16:05:07.000,200,11068663,128245,0,1752941106,13888.257346239996,25.611533160001272,53067.327903360005 2025-07-19,16:05:08.000,200,11068609,128125,0,1752941107,13888.216928379996,25.63268054999935,53067.33489048 2025-07-19,16:05:09.000,200,11068596,128165,0,1752941108,13888.196719449996,25.63972967999871,53067.25803216 2025-07-19,16:05:10.000,200,11068582,128045,0,1752941109,13888.20345575999,25.67497533000278,53067.26501928 2025-07-19,16:05:11.000,200,11068603,128205,0,1752941110,13888.18998314,25.660877070004062,53067.31392912 2025-07-19,16:05:12.000,200,11068598,128125,0,1752941111,13888.16977421,25.611533160001272,53067.31392912 2025-07-19,16:05:13.000,200,11068590,128045,0,1752941112,13888.136092659995,25.611533160001272,53067.28598064 2025-07-19,16:05:14.000,200,11068616,128005,0,1752941113,13888.0283117,25.555140119999123,53067.25803216 2025-07-19,16:05:15.000,200,11068628,128325,0,1752941114,13888.00136645999,25.541041860000405,53067.209122320004 2025-07-19,16:05:16.000,200,11068602,128285,0,1752941115,13888.00810277,25.49874708000425,53067.19514808 2025-07-19,16:05:17.000,200,11068568,127965,0,1752941116,13887.96094859999,25.4423540400021,53067.1671996 2025-07-19,16:05:18.000,200,11068577,128005,0,1752941117,13887.92726705,25.421206650004024,53067.18816096 2025-07-19,16:05:19.000,200,11068603,128205,0,1752941118,13887.934003359995,25.378911870000593,53067.15322536001 2025-07-19,16:05:20.000,200,11068627,128165,0,1752941119,13887.94747598,25.357764480002515,53067.13925112 2025-07-19,16:05:21.000,200,11068607,128005,0,1752941120,13887.954212289995,25.301371440000366,53067.14623824 2025-07-19,16:05:22.000,200,11068618,127805,0,1752941121,13888.00810277,25.322518829998444,53067.20213520001 2025-07-19,16:05:23.000,200,11068574,128125,0,1752941122,13888.00136645999,25.28022405000229,53067.1671996 2025-07-19,16:05:24.000,200,11068627,128045,0,1752941123,13888.00810277,25.252027530004852,53067.20213520001 2025-07-19,16:05:25.000,200,11068616,128205,0,1752941124,13888.00136645999,25.174487100004626,53067.230083680006 2025-07-19,16:05:26.000,200,11068555,128125,0,1752941125,13888.0283117,25.202683620002063,53067.22309656001 2025-07-19,16:05:27.000,200,11068583,128005,0,1752941126,13888.0283117,25.153339709999273,53067.19514808 2025-07-19,16:05:28.000,200,11068609,128285,0,1752941127,13887.98789384,25.118094060002477,53067.18816096 2025-07-19,16:05:29.000,200,11068559,127965,0,1752941128,13888.00810277,25.082848409998405,53067.24405792 2025-07-19,16:05:30.000,200,11068639,127925,0,1752941129,13887.934003359995,25.04760276000161,53067.29296776 2025-07-19,16:05:31.000,200,11068597,128165,0,1752941130,13887.954212289995,25.068750149999687,53067.209122320004 2025-07-19,16:05:32.000,200,11068579,128325,0,1752941131,13887.96094859999,25.019406240004173,53067.22309656001 2025-07-19,16:05:33.000,200,11068608,127965,0,1752941132,13887.913794429995,25.03350450000289,53067.209122320004 2025-07-19,16:05:34.000,200,11068575,127965,0,1752941133,13887.913794429995,25.00530797999818,53067.18816096 2025-07-19,16:05:35.000,200,11068564,128125,0,1752941134,13887.90705812,25.04055363000225,53067.18816096 2025-07-19,16:05:36.000,200,11068600,127885,0,1752941135,13887.853167639994,25.012357110004814,53067.19514808 2025-07-19,16:05:37.000,200,11068617,128205,0,1752941136,13887.83969501999,25.00530797999818,53067.1671996 2025-07-19,16:05:38.000,200,11068569,128165,0,1752941137,13887.832958709994,25.026455370003532,53067.14623824 2025-07-19,16:05:39.000,200,11068578,128005,0,1752941138,13887.752122989994,25.05465189000097,53067.12527688 2025-07-19,16:05:40.000,200,11068574,127845,0,1752941139,13887.704968819999,24.99825884999882,53067.062392800006 2025-07-19,16:05:41.000,200,11068610,128005,0,1752941140,13887.684759889999,25.012357110004814,53067.06937992 2025-07-19,16:05:42.000,200,11068603,128125,0,1752941141,13887.590451549993,24.948914940003306,53067.04841856 2025-07-19,16:05:43.000,200,11068577,128165,0,1752941142,13887.583715239998,25.019406240004173,53067.01348296001 2025-07-19,16:05:44.000,200,11068517,128045,0,1752941143,13887.523088449998,25.00530797999818,53067.01348296001 2025-07-19,16:05:45.000,200,11068550,127845,0,1752941144,13887.496143209988,24.977111460000742,53066.99950872 2025-07-19,16:05:46.000,200,11068569,128005,0,1752941145,13887.428780109993,24.955964070002665,53066.97854736 2025-07-19,16:05:47.000,200,11068564,128325,0,1752941146,13887.361417009997,24.948914940003306,53066.97156024 2025-07-19,16:05:48.000,200,11068570,128245,0,1752941147,13887.374889630002,24.934816680004587,53066.91566328001 2025-07-19,16:05:49.000,200,11068515,128245,0,1752941148,13887.341208079997,24.934816680004587,53066.88771480001 2025-07-19,16:05:50.000,200,11068536,128005,0,1752941149,13887.273844980002,24.87137451000308,53066.824830720005 2025-07-19,16:05:51.000,200,11068561,127965,0,1752941150,13887.233427120002,24.793834080002853,53066.78989512 2025-07-19,16:05:52.000,200,11068538,128165,0,1752941151,13887.186272949992,24.82203060000029,53066.73399816 2025-07-19,16:05:53.000,200,11068583,128085,0,1752941152,13887.159327709996,24.723342780001985,53066.7130368 2025-07-19,16:05:54.000,200,11068511,128325,0,1752941153,13887.166064019992,24.716293650002626,53066.7130368 2025-07-19,16:05:55.000,200,11068564,127965,0,1752941154,13887.159327709996,24.69514626000455,53066.66412696 2025-07-19,16:05:56.000,200,11068518,128165,0,1752941155,13887.199745569997,24.666949739999836,53066.69207544 2025-07-19,16:05:57.000,200,11068553,128245,0,1752941156,13887.219954499997,24.6387532200024,53066.62220424 2025-07-19,16:05:58.000,200,11068473,128125,0,1752941157,13887.219954499997,24.59645843999897,53066.58726864 2025-07-19,16:05:59.000,200,11068502,127885,0,1752941158,13887.219954499997,24.58236018000025,53066.59425576 2025-07-19,16:06:00.000,200,11068539,128165,0,1752941159,13887.226690809992,24.518918009998742,53066.52438456 2025-07-19,16:06:01.000,200,11068531,128205,0,1752941160,13887.219954499997,24.518918009998742,53066.51041032001 2025-07-19,16:06:02.000,200,11068492,127765,0,1752941161,13887.193009260001,24.46252497000387,53066.4684876 2025-07-19,16:06:03.000,200,11068486,128205,0,1752941162,13887.193009260001,24.42023019000044,53066.44752624 2025-07-19,16:06:04.000,200,11068444,128005,0,1752941163,13887.213218190001,24.342689760000212,53066.41259064001 2025-07-19,16:06:05.000,200,11068441,128245,0,1752941164,13887.166064019992,24.286296719998063,53066.34970656 2025-07-19,16:06:06.000,200,11068503,128125,0,1752941165,13887.139118779996,24.251051070001267,53066.33573232001 2025-07-19,16:06:07.000,200,11068415,127805,0,1752941166,13887.186272949992,24.21580542000447,53066.25188688 2025-07-19,16:06:08.000,200,11068457,127605,0,1752941167,13887.166064019992,24.16646151000168,53066.16804144001 2025-07-19,16:06:09.000,200,11068424,127805,0,1752941168,13887.166064019992,24.145314120003604,53066.13310584 2025-07-19,16:06:10.000,200,11068460,127765,0,1752941169,13887.118909849996,24.039577169998665,53066.105157360005 2025-07-19,16:06:11.000,200,11068437,127645,0,1752941170,13887.125646159991,24.025478909999947,53066.04926040001 2025-07-19,16:06:12.000,200,11068454,127885,0,1752941171,13887.152591400001,23.969085869997798,53065.97240208 2025-07-19,16:06:13.000,200,11068388,127925,0,1752941172,13887.085228299991,23.891545440004847,53065.92349224 2025-07-19,16:06:24.000,200,11068413,128005,0,1752941183,13886.876402689995,23.799906749998627,53065.769775600005 2025-07-19,16:06:25.000,200,11068397,127645,0,1752941184,13886.876402689995,23.8351524000027,53065.699904400004 2025-07-19,16:06:26.000,200,11068424,128365,0,1752941185,13886.916820549995,23.82810327000334,53065.74881424 2025-07-19,16:06:27.000,200,11068367,127965,0,1752941186,13886.90334792999,23.799906749998627,53065.78374984 2025-07-19,16:06:28.000,200,11068412,128005,0,1752941187,13886.88987531,23.799906749998627,53065.76278848001 2025-07-19,16:06:29.000,200,11068373,127605,0,1752941188,13886.88313899999,23.82810327000334,53065.71387864001 2025-07-19,16:06:30.000,200,11068383,128205,0,1752941189,13886.88313899999,23.82810327000334,53065.720865760006 2025-07-19,16:06:31.000,200,11068367,128405,0,1752941190,13886.84272113999,23.81400501000462,53065.70689152 2025-07-19,16:06:32.000,200,11068431,128045,0,1752941191,13886.82924852,23.863348920000135,53065.67894304 2025-07-19,16:06:33.000,200,11068425,128245,0,1752941192,13886.78209434999,23.8351524000027,53065.67894304 2025-07-19,16:06:34.000,200,11068409,127885,0,1752941193,13886.795566969995,23.76466110000183,53065.70689152 2025-07-19,16:06:35.000,200,11068384,128165,0,1752941194,13886.755149109995,23.806955879997986,53065.65798168 2025-07-19,16:06:36.000,200,11068384,127965,0,1752941195,13886.72820387,23.799906749998627,53065.66496880001 2025-07-19,16:06:37.000,200,11068420,128205,0,1752941196,13886.68778601,23.78580848999991,53065.62304608001 2025-07-19,16:06:38.000,200,11068373,128165,0,1752941197,13886.714731249995,23.82810327000334,53065.65798168 2025-07-19,16:06:39.000,200,11068350,128045,0,1752941198,13886.714731249995,23.799906749998627,53065.720865760006 2025-07-19,16:06:40.000,200,11068415,128165,0,1752941199,13886.70125862999,23.82105414000398,53065.65798168 2025-07-19,16:06:41.000,200,11068408,128005,0,1752941200,13886.68104969999,23.81400501000462,53065.650994560005 2025-07-19,16:06:42.000,200,11068371,128005,0,1752941201,13886.66757708,23.77875936000055,53065.63702032 2025-07-19,16:06:43.000,200,11068334,127925,0,1752941202,13886.613686599994,23.82105414000398,53065.650994560005 2025-07-19,16:06:54.000,200,11068339,127965,0,1752941213,13886.485696709999,23.877447179998853,53065.364522640004 2025-07-19,16:06:55.000,200,11068352,128005,0,1752941214,13886.425069919998,23.884496309998212,53065.35753552001 2025-07-19,16:06:56.000,200,11068337,128245,0,1752941215,13886.411597299993,23.870398049999494,53065.33657416001 2025-07-19,16:06:57.000,200,11068363,128045,0,1752941216,13886.398124679989,23.891545440004847,53065.29465144 2025-07-19,16:06:58.000,200,11068364,127925,0,1752941217,13886.404860989998,23.891545440004847,53065.23176736 2025-07-19,16:06:59.000,200,11068325,128085,0,1752941218,13886.371179439993,23.884496309998212,53065.23176736 2025-07-19,16:07:00.000,200,11068386,128165,0,1752941219,13886.350970509993,23.905643700003566,53065.23875448001 2025-07-19,16:07:01.000,200,11068398,127925,0,1752941220,13886.357706819988,23.884496309998212,53065.20381888 2025-07-19,16:07:02.000,200,11068385,128165,0,1752941221,13886.350970509993,23.898594570004207,53065.14093480001 2025-07-19,16:07:03.000,200,11068382,128245,0,1752941222,13886.391388369993,23.891545440004847,53065.16888328001 2025-07-19,16:07:04.000,200,11068344,127725,0,1752941223,13886.371179439993,23.884496309998212,53065.12696056 2025-07-19,16:07:05.000,200,11068384,128085,0,1752941224,13886.377915749988,23.870398049999494,53065.099012080005 2025-07-19,16:07:06.000,200,11068387,128205,0,1752941225,13886.371179439993,23.82105414000398,53065.09202496001 2025-07-19,16:07:07.000,200,11068372,128165,0,1752941226,13886.418333609989,23.792857619999268,53065.14093480001 2025-07-19,16:07:08.000,200,11068377,128285,0,1752941227,13886.425069919998,23.757611970002472,53065.07106360001 2025-07-19,16:07:09.000,200,11068374,127645,0,1752941228,13886.438542539989,23.77875936000055,53065.07805072 2025-07-19,16:07:10.000,200,11068327,127885,0,1752941229,13886.465487779999,23.78580848999991,53065.147921920005 2025-07-19,16:07:11.000,200,11068352,128165,0,1752941230,13886.485696709999,23.750562840003113,53065.147921920005 2025-07-19,16:07:12.000,200,11068357,128045,0,1752941231,13886.505905639999,23.750562840003113,53065.14093480001 2025-07-19,16:07:13.000,200,11068352,128205,0,1752941232,13886.519378259989,23.7223663199984,53065.21080600001 2025-07-19,16:07:24.000,200,11068299,127765,0,1752941243,13886.88987531,23.48269589999836,53065.18984464001 2025-07-19,16:07:25.000,200,11068342,128085,0,1752941244,13886.91008424,23.42630286000349,53065.16888328001 2025-07-19,16:07:26.000,200,11068364,127965,0,1752941245,13886.937029479996,23.41925373000413,53065.196831760004 2025-07-19,16:07:27.000,200,11068329,128045,0,1752941246,13886.99091996,23.41220460000477,53065.23875448001 2025-07-19,16:07:28.000,200,11068292,127885,0,1752941247,13887.004392579991,23.341713300003903,53065.196831760004 2025-07-19,16:07:29.000,200,11068315,128045,0,1752941248,13887.024601509991,23.341713300003903,53065.23875448001 2025-07-19,16:07:30.000,200,11068301,127765,0,1752941249,13886.97071103,23.30646764999983,53065.18285752 2025-07-19,16:07:31.000,200,11068377,127725,0,1752941250,13886.98418364999,23.271222000003036,53065.196831760004 2025-07-19,16:07:32.000,200,11068376,128005,0,1752941251,13886.97071103,23.292369390001113,53065.15490904 2025-07-19,16:07:33.000,200,11068363,127845,0,1752941252,13886.937029479996,23.250074609997682,53065.217793120006 2025-07-19,16:07:34.000,200,11068387,127685,0,1752941253,13886.93029317,23.228927219999605,53065.21080600001 2025-07-19,16:07:35.000,200,11068338,127885,0,1752941254,13886.97071103,23.264172870003677,53065.217793120006 2025-07-19,16:07:36.000,200,11068362,127885,0,1752941255,13886.97071103,23.264172870003677,53065.266702960005 2025-07-19,16:07:37.000,200,11068368,127845,0,1752941256,13886.98418364999,23.250074609997682,53065.27369008 2025-07-19,16:07:38.000,200,11068393,127845,0,1752941257,13887.01112889,23.243025479998323,53065.25971584001 2025-07-19,16:07:39.000,200,11068321,127845,0,1752941258,13887.05154675,23.278271130002395,53065.217793120006 2025-07-19,16:07:40.000,200,11068329,127725,0,1752941259,13887.044810439991,23.271222000003036,53065.27369008 2025-07-19,16:07:41.000,200,11068331,128085,0,1752941260,13886.98418364999,23.299418520000472,53065.217793120006 2025-07-19,16:07:42.000,200,11068370,128045,0,1752941261,13887.01112889,23.292369390001113,53065.25971584001 2025-07-19,16:07:43.000,200,11068298,128325,0,1752941262,13886.977447339996,23.221878090000246,53065.25272872 2025-07-19,16:07:44.000,200,11068307,128205,0,1752941263,13887.017865199996,23.243025479998323,53065.266702960005 2025-07-19,16:07:45.000,200,11068358,127885,0,1752941264,13886.97071103,23.214828960000887,53065.23176736 2025-07-19,16:07:46.000,200,11068352,128125,0,1752941265,13886.98418364999,23.19368157000281,53065.32958704001 2025-07-19,16:07:47.000,200,11068301,127885,0,1752941266,13886.93029317,23.14433766000002,53065.30862568001 2025-07-19,16:07:48.000,200,11068309,127885,0,1752941267,13886.896611619995,23.15138678999938,53065.29465144 2025-07-19,16:07:49.000,200,11068317,128285,0,1752941268,13886.84945745,23.13728853000066,53065.266702960005 2025-07-19,16:07:50.000,200,11068308,128245,0,1752941269,13886.84272113999,23.123190270001942,53065.2806772 2025-07-19,16:07:51.000,200,11068277,127805,0,1752941270,13886.795566969995,23.052698970001074,53065.18984464001 2025-07-19,16:07:52.000,200,11068325,128205,0,1752941271,13886.76862173,23.003355059998285,53065.11997344001 2025-07-19,16:07:53.000,200,11068274,128085,0,1752941272,13886.7484128,22.96810941000149,53065.147921920005 2025-07-19,16:07:54.000,200,11068257,128205,0,1752941273,13886.714731249995,22.9187654999987,53065.11298632 2025-07-19,16:07:55.000,200,11068315,128485,0,1752941274,13886.613686599994,22.841225069998472,53065.06407648 2025-07-19,16:07:56.000,200,11068244,128125,0,1752941275,13886.53958718999,22.763684639998246,53065.02215376001 2025-07-19,16:07:57.000,200,11068330,128125,0,1752941276,13886.499169329989,22.72138986000209,53065.00817952 2025-07-19,16:07:58.000,200,11068284,128005,0,1752941277,13886.458751469989,22.693193340004655,53064.97324392001 2025-07-19,16:07:59.000,200,11068227,128125,0,1752941278,13886.492433019994,22.622702040003787,53064.8963856 2025-07-19,16:08:00.000,200,11068315,128045,0,1752941279,13886.377915749988,22.629751170003146,53064.91734696 2025-07-19,16:08:01.000,200,11068246,128245,0,1752941280,13886.398124679989,22.573358130000997,53064.90337272001 2025-07-19,16:08:02.000,200,11068303,128325,0,1752941281,13886.418333609989,22.573358130000997,53064.90337272001 2025-07-19,16:08:03.000,200,11068280,128005,0,1752941282,13886.404860989998,22.51696508999885,53064.84747576 2025-07-19,16:08:04.000,200,11068215,127885,0,1752941283,13886.411597299993,22.453522920004616,53064.82651440001 2025-07-19,16:08:05.000,200,11068240,128165,0,1752941284,13886.350970509993,22.460572050003975,53064.83350152001 2025-07-19,16:08:06.000,200,11068289,128165,0,1752941285,13886.350970509993,22.397129880002467,53064.79856592 2025-07-19,16:08:07.000,200,11068300,127965,0,1752941286,13886.364443129998,22.418277270000544,53064.79856592 2025-07-19,16:08:08.000,200,11068281,128045,0,1752941287,13886.377915749988,22.37598249000439,53064.7915788 2025-07-19,16:08:09.000,200,11068253,127925,0,1752941288,13886.344234199998,22.361884229998395,53064.7217076 2025-07-19,16:08:10.000,200,11068254,128165,0,1752941289,13886.344234199998,22.390080750003108,53064.75664320001 2025-07-19,16:08:11.000,200,11068284,128045,0,1752941290,13886.310552649993,22.38303162000375,53064.763630320005 2025-07-19,16:08:12.000,200,11068213,128005,0,1752941291,13886.330761579993,22.404179010001826,53064.74965608 2025-07-19,16:08:13.000,200,11068280,128365,0,1752941292,13886.283607409998,22.354835099999036,53064.74965608 2025-07-19,16:08:14.000,200,11068181,128165,0,1752941293,13886.303816339998,22.340736840000318,53064.74965608 2025-07-19,16:08:15.000,200,11068234,128165,0,1752941294,13886.209507999993,22.340736840000318,53064.693759120004 2025-07-19,16:08:16.000,200,11068237,128085,0,1752941295,13886.202771689997,22.347785969999677,53064.7217076 2025-07-19,16:08:17.000,200,11068270,128285,0,1752941296,13886.115199660002,22.31958945000224,53064.67279776 2025-07-19,16:08:18.000,200,11068223,128165,0,1752941297,13886.115199660002,22.3266385800016,53064.74266896 2025-07-19,16:08:19.000,200,11068236,127685,0,1752941298,13886.094990730002,22.305491190003522,53064.72869472 2025-07-19,16:08:20.000,200,11068258,127805,0,1752941299,13886.054572870002,22.340736840000318,53064.70773336001 2025-07-19,16:08:21.000,200,11068233,128165,0,1752941300,13886.041100249997,22.3266385800016,53064.68677200001 2025-07-19,16:08:22.000,200,11068289,128405,0,1752941301,13885.980473459997,22.305491190003522,53064.67978488 2025-07-19,16:08:23.000,200,11068220,128485,0,1752941302,13885.973737150001,22.3266385800016,53064.693759120004 2025-07-19,16:08:24.000,200,11068258,127925,0,1752941303,13885.967000839992,22.3266385800016,53064.714720480006 2025-07-19,16:08:25.000,200,11068249,128285,0,1752941304,13885.960264529996,22.298442060004163,53064.74266896 2025-07-19,16:08:26.000,200,11068221,127765,0,1752941305,13885.913110360001,22.31254032000288,53064.693759120004 2025-07-19,16:08:27.000,200,11068256,128085,0,1752941306,13885.865956189991,22.3266385800016,53064.70074624 2025-07-19,16:08:28.000,200,11068209,128245,0,1752941307,13885.865956189991,22.3266385800016,53064.644849280005 2025-07-19,16:08:29.000,200,11068264,128125,0,1752941308,13885.879428809996,22.354835099999036,53064.693759120004 2025-07-19,16:08:30.000,200,11068201,128205,0,1752941309,13885.83227464,22.354835099999036,53064.67978488 2025-07-19,16:08:31.000,200,11068244,128085,0,1752941310,13885.859219879996,22.354835099999036,53064.70773336001 2025-07-19,16:08:32.000,200,11068281,128085,0,1752941311,13885.886165119991,22.37598249000439,53064.75664320001 2025-07-19,16:08:33.000,200,11068247,128205,0,1752941312,13885.906374049991,22.390080750003108,53064.72869472 2025-07-19,16:08:34.000,200,11068246,127845,0,1752941313,13885.906374049991,22.411228140001185,53064.72869472 2025-07-19,16:08:35.000,200,11068265,127925,0,1752941314,13885.906374049991,22.425326399999904,53064.72869472 2025-07-19,16:08:36.000,200,11068226,128045,0,1752941315,13885.879428809996,22.411228140001185,53064.80555304001 2025-07-19,16:08:37.000,200,11068297,127605,0,1752941316,13885.872692500001,22.44647378999798,53064.74266896 2025-07-19,16:08:38.000,200,11068251,128045,0,1752941317,13885.899637739996,22.432375529999263,53064.78459168001 2025-07-19,16:08:39.000,200,11068242,127925,0,1752941318,13885.953528220001,22.425326399999904,53064.77061744 2025-07-19,16:08:40.000,200,11068225,127885,0,1752941319,13885.953528220001,22.361884229998395,53064.77061744 2025-07-19,16:08:41.000,200,11068308,127765,0,1752941320,13885.926582979992,22.347785969999677,53064.75664320001 2025-07-19,16:08:42.000,200,11068262,127885,0,1752941321,13885.946791909992,22.28434379999817,53064.70773336001 2025-07-19,16:08:43.000,200,11068223,127805,0,1752941322,13885.919846669996,22.305491190003522,53064.763630320005 2025-07-19,16:08:44.000,200,11068291,127805,0,1752941323,13885.913110360001,22.242049020002014,53064.70074624 2025-07-19,16:08:45.000,200,11068269,127405,0,1752941324,13885.913110360001,22.199754239998583,53064.75664320001 2025-07-19,16:08:46.000,200,11068208,127605,0,1752941325,13885.913110360001,22.164508590001788,53064.714720480006 2025-07-19,16:08:47.000,200,11068219,127725,0,1752941326,13885.879428809996,22.115164679998998,53064.74266896 2025-07-19,16:08:48.000,200,11068254,127925,0,1752941327,13885.913110360001,22.023525990000053,53064.73568184001 2025-07-19,16:08:49.000,200,11068302,127925,0,1752941328,13885.960264529996,22.030575119999412,53064.7217076 2025-07-19,16:08:50.000,200,11068237,128205,0,1752941329,13885.993946080001,21.967132949997904,53064.763630320005 2025-07-19,16:08:51.000,200,11068211,128045,0,1752941330,13886.007418699992,21.945985559999826,53064.74266896 2025-07-19,16:08:52.000,200,11068279,128005,0,1752941331,13886.047836559992,21.938936430000467,53064.72869472 2025-07-19,16:08:53.000,200,11068273,128325,0,1752941332,13886.074781800002,21.97418208000454,53064.75664320001 2025-07-19,16:08:54.000,200,11068184,128125,0,1752941333,13886.162353829997,21.97418208000454,53064.77760456 2025-07-19,16:08:55.000,200,11068214,127965,0,1752941334,13886.202771689997,21.953034689999186,53064.75664320001 2025-07-19,16:08:56.000,200,11068248,128325,0,1752941335,13886.229716929993,22.009427730001335,53064.77760456 2025-07-19,16:08:57.000,200,11068311,128165,0,1752941336,13886.270134789993,22.030575119999412,53064.77061744 2025-07-19,16:08:58.000,200,11068246,128285,0,1752941337,13886.337497889988,22.04467337999813,53064.82651440001 2025-07-19,16:08:59.000,200,11068197,128125,0,1752941338,13886.337497889988,22.122213809998357,53064.81952728 2025-07-19,16:09:00.000,200,11068288,127805,0,1752941339,13886.418333609989,22.14336120000371,53064.84747576 2025-07-19,16:09:01.000,200,11068315,127925,0,1752941340,13886.425069919998,22.185655979999865,53064.85446288001 2025-07-19,16:09:02.000,200,11068295,128245,0,1752941341,13886.452015159994,22.227950760003296,53064.91035984 2025-07-19,16:09:03.000,200,11068262,128125,0,1752941342,13886.458751469989,22.249098150001373,53064.86843712 2025-07-19,16:09:04.000,200,11068291,128285,0,1752941343,13886.499169329989,22.298442060004163,53064.931321200005 2025-07-19,16:09:05.000,200,11068306,128045,0,1752941344,13886.532850879994,22.298442060004163,53064.95228256001 2025-07-19,16:09:06.000,200,11068296,128245,0,1752941345,13886.553059809994,22.305491190003522,53065.029140880004 2025-07-19,16:09:07.000,200,11068315,128125,0,1752941346,13886.55979611999,22.3266385800016,53065.02215376001 2025-07-19,16:09:08.000,200,11068280,128085,0,1752941347,13886.546323499999,22.340736840000318,53065.01516664 2025-07-19,16:09:09.000,200,11068231,127805,0,1752941348,13886.60021397999,22.354835099999036,53065.07805072 2025-07-19,16:09:10.000,200,11068264,128005,0,1752941349,13886.526114569999,22.291392930004804,53065.01516664 2025-07-19,16:09:11.000,200,11068306,128405,0,1752941350,13886.532850879994,22.256147280000732,53065.05708936 2025-07-19,16:09:12.000,200,11068298,128245,0,1752941351,13886.425069919998,22.249098150001373,53064.87542424001 2025-07-19,16:09:13.000,200,11068302,128125,0,1752941352,13886.377915749988,22.206803369997942,53064.882411360006 2025-07-19,16:09:14.000,200,11068257,128125,0,1752941353,13886.344234199998,22.199754239998583,53064.882411360006 2025-07-19,16:09:15.000,200,11068183,128405,0,1752941354,13886.310552649993,22.164508590001788,53064.81952728 2025-07-19,16:09:16.000,200,11068254,127805,0,1752941355,13886.283607409998,22.15041033000307,53064.84048864 2025-07-19,16:09:17.000,200,11068267,128085,0,1752941356,13886.249925859993,22.15745946000243,53064.82651440001 2025-07-19,16:09:18.000,200,11068300,127885,0,1752941357,13886.182562759997,22.08696816000156,53064.7915788 2025-07-19,16:09:19.000,200,11068223,128045,0,1752941358,13886.142144899997,22.051722510004765,53064.80555304001 2025-07-19,16:09:20.000,200,11068220,127845,0,1752941359,13886.088254419992,22.04467337999813,53064.7915788 2025-07-19,16:09:21.000,200,11068213,128325,0,1752941360,13886.094990730002,22.009427730001335,53064.75664320001 2025-07-19,16:09:22.000,200,11068188,128005,0,1752941361,13886.007418699992,22.023525990000053,53064.77061744 2025-07-19,16:09:23.000,200,11068245,128045,0,1752941362,13886.000682389997,21.995329470002616,53064.763630320005 2025-07-19,16:09:24.000,200,11068227,128405,0,1752941363,13886.041100249997,22.002378600001975,53064.78459168001 2025-07-19,16:09:25.000,200,11068234,127925,0,1752941364,13885.980473459997,21.97418208000454,53064.763630320005 2025-07-19,16:09:26.000,200,11068262,127845,0,1752941365,13886.000682389997,21.995329470002616,53064.79856592 2025-07-19,16:09:27.000,200,11068231,128205,0,1752941366,13886.014155010002,22.009427730001335,53064.80555304001 2025-07-19,16:09:28.000,200,11068247,128085,0,1752941367,13886.000682389997,22.03762424999877,53064.763630320005 2025-07-19,16:09:29.000,200,11068252,127765,0,1752941368,13886.020891319997,22.051722510004765,53064.82651440001 2025-07-19,16:09:30.000,200,11068268,128005,0,1752941369,13885.993946080001,22.072869900002843,53064.77760456 2025-07-19,16:09:31.000,200,11068339,128165,0,1752941370,13885.953528220001,22.03762424999877,53064.74266896 2025-07-19,16:09:32.000,200,11068265,128005,0,1752941371,13885.919846669996,22.058771640004124,53064.74965608 2025-07-19,16:09:33.000,200,11068259,127885,0,1752941372,13885.913110360001,22.065820770003484,53064.763630320005 2025-07-19,16:09:34.000,200,11068268,128045,0,1752941373,13885.886165119991,22.079919030002202,53064.67279776 2025-07-19,16:09:35.000,200,11068296,127965,0,1752941374,13885.825538329991,22.058771640004124,53064.67279776 2025-07-19,16:09:36.000,200,11068250,128285,0,1752941375,13885.839010949996,22.115164679998998,53064.67978488 2025-07-19,16:09:37.000,200,11068204,128045,0,1752941376,13885.825538329991,22.10811554999964,53064.65882352001 2025-07-19,16:09:38.000,200,11068247,128045,0,1752941377,13885.798593089996,22.122213809998357,53064.65882352001 2025-07-19,16:09:39.000,200,11068286,128165,0,1752941378,13885.785120469991,22.115164679998998,53064.65882352001 2025-07-19,16:09:40.000,200,11068224,128205,0,1752941379,13885.717757369996,22.14336120000371,53064.62388792 2025-07-19,16:09:41.000,200,11068227,128245,0,1752941380,13885.66386688999,22.15745946000243,53064.63786216001 2025-07-19,16:09:42.000,200,11068250,128165,0,1752941381,13885.62344902999,22.129262939997716,53064.61690080001 2025-07-19,16:09:43.000,200,11068253,128045,0,1752941382,13885.58976748,22.13631207000435,53064.60292656 2025-07-19,16:09:44.000,200,11068257,128125,0,1752941383,13885.54261330999,22.13631207000435,53064.63786216001 2025-07-19,16:09:45.000,200,11068297,128125,0,1752941384,13885.50893176,22.079919030002202,53064.56799096001 2025-07-19,16:09:46.000,200,11068294,127805,0,1752941385,13885.475250209995,22.115164679998998,53064.63087504 2025-07-19,16:09:47.000,200,11068305,128005,0,1752941386,13885.475250209995,22.030575119999412,53064.595939440005 2025-07-19,16:09:48.000,200,11068250,128205,0,1752941387,13885.455041279994,22.016476860000694,53064.49113264001 2025-07-19,16:09:49.000,200,11068229,128245,0,1752941388,13885.455041279994,21.988280340003257,53064.44920992001 2025-07-19,16:09:50.000,200,11068216,127725,0,1752941389,13885.387678179999,21.938936430000467,53064.38632584 2025-07-19,16:09:51.000,200,11068232,128005,0,1752941390,13885.387678179999,21.931887300001108,53064.39331296 2025-07-19,16:09:52.000,200,11068208,127845,0,1752941391,13885.320315079989,21.931887300001108,53064.4072872 2025-07-19,16:09:53.000,200,11068238,127845,0,1752941392,13885.320315079989,21.92483817000175,53064.42126144001 2025-07-19,16:09:54.000,200,11068254,127845,0,1752941393,13885.293369839994,21.896641650004312,53064.40030008001 2025-07-19,16:09:55.000,200,11068173,127765,0,1752941394,13885.293369839994,21.945985559999826,53064.32344176001 2025-07-19,16:09:56.000,200,11068221,127645,0,1752941395,13885.259688289989,21.91073991000303,53064.33042888001 2025-07-19,16:09:57.000,200,11068235,127845,0,1752941396,13885.273160909994,21.91073991000303,53064.30248040001 2025-07-19,16:09:58.000,200,11068262,127725,0,1752941397,13885.259688289989,21.931887300001108,53064.24658344 2025-07-19,16:09:59.000,200,11068282,127925,0,1752941398,13885.273160909994,21.953034689999186,53064.23260920001 2025-07-19,16:10:00.000,200,11068244,127925,0,1752941399,13885.212534119994,21.967132949997904,53064.23260920001 2025-07-19,16:10:01.000,200,11068270,127885,0,1752941400,13885.239479359989,21.945985559999826,53064.31645464 2025-07-19,16:10:02.000,200,11068281,127765,0,1752941401,13885.199061499989,22.009427730001335,53064.2675448 2025-07-19,16:10:03.000,200,11068235,127685,0,1752941402,13885.199061499989,22.04467337999813,53064.1976736 2025-07-19,16:10:04.000,200,11068252,127925,0,1752941403,13885.192325189993,22.04467337999813,53064.21863496 2025-07-19,16:10:05.000,200,11068226,127605,0,1752941404,13885.145171019998,22.115164679998998,53064.190686480004 2025-07-19,16:10:06.000,200,11068255,127725,0,1752941405,13885.104753159998,22.09401729000092,53064.16972512 2025-07-19,16:10:07.000,200,11068246,128285,0,1752941406,13885.064335299998,22.115164679998998,53064.141776640005 2025-07-19,16:10:08.000,200,11068209,128045,0,1752941407,13885.104753159998,22.115164679998998,53064.18369936001 2025-07-19,16:10:09.000,200,11068230,128205,0,1752941408,13885.131698399993,22.164508590001788,53064.1976736 2025-07-19,16:10:10.000,200,11068215,128205,0,1752941409,13885.071071609993,22.206803369997942,53064.190686480004 2025-07-19,16:10:11.000,200,11068250,128085,0,1752941410,13885.064335299998,22.227950760003296,53064.211647840006 2025-07-19,16:10:12.000,200,11068243,128165,0,1752941411,13885.050862679993,22.206803369997942,53064.17671224 2025-07-19,16:10:13.000,200,11068225,128005,0,1752941412,13885.023917439998,22.199754239998583,53064.12081528 2025-07-19,16:10:14.000,200,11068246,128205,0,1752941413,13885.050862679993,22.14336120000371,53064.092866800005 2025-07-19,16:10:15.000,200,11068195,128085,0,1752941414,13885.050862679993,22.09401729000092,53064.06491832001 2025-07-19,16:10:16.000,200,11068166,127845,0,1752941415,13884.990235889993,22.051722510004765,53064.06491832001 2025-07-19,16:10:17.000,200,11068234,127765,0,1752941416,13884.983499579997,22.030575119999412,53064.022995600004 2025-07-19,16:10:18.000,200,11068159,128285,0,1752941417,13884.990235889993,22.03762424999877,53064.01600848001 2025-07-19,16:10:19.000,200,11068235,127725,0,1752941418,13884.976763270002,22.002378600001975,53064.02998272 2025-07-19,16:10:20.000,200,11068183,127805,0,1752941419,13884.916136480002,22.009427730001335,53063.974085760005 2025-07-19,16:10:21.000,200,11068243,128165,0,1752941420,13884.916136480002,21.988280340003257,53063.93216304 2025-07-19,16:10:22.000,200,11068241,128205,0,1752941421,13884.895927550002,21.988280340003257,53063.96011152 2025-07-19,16:10:23.000,200,11068238,128005,0,1752941422,13884.922872789997,21.988280340003257,53063.925175920005 2025-07-19,16:10:24.000,200,11068230,128285,0,1752941423,13884.922872789997,21.995329470002616,53063.93915016 2025-07-19,16:10:25.000,200,11068248,127645,0,1752941424,13884.963290649997,22.023525990000053,53063.96011152 2025-07-19,16:10:26.000,200,11068209,128165,0,1752941425,13884.956554340002,22.002378600001975,53063.925175920005 2025-07-19,16:10:27.000,200,11068268,127965,0,1752941426,13884.970026959993,22.03762424999877,53063.89722744001 2025-07-19,16:10:28.000,200,11068257,128205,0,1752941427,13884.970026959993,22.009427730001335,53063.925175920005 2025-07-19,16:10:29.000,200,11068196,128285,0,1752941428,13885.057598990003,22.03762424999877,53063.93915016 2025-07-19,16:10:30.000,200,11068216,127925,0,1752941429,13885.064335299998,22.13631207000435,53063.925175920005 2025-07-19,16:10:31.000,200,11068250,127885,0,1752941430,13885.077807919988,22.129262939997716,53063.93216304 2025-07-19,16:10:32.000,200,11068269,128165,0,1752941431,13885.077807919988,22.171557720001147,53063.925175920005 2025-07-19,16:10:33.000,200,11068180,128325,0,1752941432,13885.064335299998,22.15041033000307,53063.94613728001 2025-07-19,16:10:34.000,200,11068200,128125,0,1752941433,13885.091280539993,22.178606850000506,53063.91818880001 2025-07-19,16:10:35.000,200,11068226,128005,0,1752941434,13885.077807919988,22.15041033000307,53063.8832532 2025-07-19,16:10:36.000,200,11068205,127965,0,1752941435,13885.071071609993,22.072869900002843,53063.89024032 2025-07-19,16:10:37.000,200,11068190,128085,0,1752941436,13885.057598990003,21.988280340003257,53063.84133048 2025-07-19,16:10:38.000,200,11068233,128285,0,1752941437,13885.037390060003,21.967132949997904,53063.77145928 2025-07-19,16:10:39.000,200,11068173,128045,0,1752941438,13884.990235889993,21.86139600000024,53063.708575200006 2025-07-19,16:10:40.000,200,11068191,128005,0,1752941439,13884.949818029992,21.762708180001937,53063.63171688001 2025-07-19,16:10:41.000,200,11068195,128045,0,1752941440,13884.943081719997,21.706315139999788,53063.63171688001 2025-07-19,16:10:42.000,200,11068188,127885,0,1752941441,13884.916136480002,21.586479930003406,53063.57581992 2025-07-19,16:10:43.000,200,11068190,128165,0,1752941442,13884.889191239992,21.50893950000318,53063.52691008 2025-07-19,16:10:44.000,200,11068133,128325,0,1752941443,13884.916136480002,21.438448200002313,53063.519922960004 2025-07-19,16:10:45.000,200,11068089,128165,0,1752941444,13884.895927550002,21.346809510003368,53063.48498736001 2025-07-19,16:10:46.000,200,11068153,128165,0,1752941445,13884.929609099992,21.311563859999296,53063.4290904 2025-07-19,16:10:47.000,200,11068099,127885,0,1752941446,13884.929609099992,21.149433869999484,53063.4989616 2025-07-19,16:10:48.000,200,11068178,128045,0,1752941447,13884.895927550002,21.078942569998617,53063.422103280005 2025-07-19,16:10:49.000,200,11068147,128245,0,1752941448,13884.848773379992,20.952058230002876,53063.3592192 2025-07-19,16:10:50.000,200,11068100,128165,0,1752941449,13884.808355519992,20.83927214999858,53063.34524496001 2025-07-19,16:10:51.000,200,11068091,128125,0,1752941450,13884.794882900002,20.782879110003705,53063.303322240004 2025-07-19,16:10:52.000,200,11068102,128085,0,1752941451,13884.788146589992,20.69828955000412,53063.289348 2025-07-19,16:10:53.000,200,11068125,128045,0,1752941452,13884.794882900002,20.620749120003893,53063.324283600006 2025-07-19,16:10:54.000,200,11068127,128285,0,1752941453,13884.761201349997,20.571405210001103,53063.303322240004 2025-07-19,16:10:55.000,200,11068089,128045,0,1752941454,13884.747728729992,20.522061299998313,53063.324283600006 2025-07-19,16:10:56.000,200,11068100,128125,0,1752941455,13884.714047180001,20.564356080001744,53063.31729648001 2025-07-19,16:10:57.000,200,11068118,128045,0,1752941456,13884.687101939991,20.543208690003667,53063.33127072 2025-07-19,16:10:58.000,200,11068151,128245,0,1752941457,13884.660156699996,20.578454340000462,53063.3592192 2025-07-19,16:10:59.000,200,11068148,127965,0,1752941458,13884.619738839996,20.578454340000462,53063.38018056 2025-07-19,16:11:00.000,200,11068105,127885,0,1752941459,13884.599529909996,20.59960172999854,53063.4290904 2025-07-19,16:11:01.000,200,11068065,127965,0,1752941460,13884.5927936,20.64189651000197,53063.46402600001 2025-07-19,16:11:02.000,200,11068083,128085,0,1752941461,13884.55237574,20.712387810002838,53063.46402600001 2025-07-19,16:11:03.000,200,11068100,128005,0,1752941462,13884.579320979996,20.712387810002838,53063.54787144 2025-07-19,16:11:04.000,200,11068202,127805,0,1752941463,13884.57258467,20.804026500001783,53063.5688328 2025-07-19,16:11:05.000,200,11068134,127925,0,1752941464,13884.61300253,20.86041954000393,53063.6037684 2025-07-19,16:11:06.000,200,11068145,127885,0,1752941465,13884.606266219991,20.923861709998164,53063.54787144 2025-07-19,16:11:07.000,200,11068153,127645,0,1752941466,13884.687101939991,20.952058230002876,53063.52691008 2025-07-19,16:11:08.000,200,11068089,127805,0,1752941467,13884.700574559996,21.029598660003103,53063.61075552001 2025-07-19,16:11:09.000,200,11068226,127805,0,1752941468,13884.734256110001,21.036647790002462,53063.68062672001 2025-07-19,16:11:10.000,200,11068171,128085,0,1752941469,13884.801619209997,21.071893439999258,53063.70158808001 2025-07-19,16:11:11.000,200,11068167,128005,0,1752941470,13884.754465040001,21.10713909000333,53063.659665360006 2025-07-19,16:11:12.000,200,11068192,128165,0,1752941471,13884.747728729992,21.085991699997976,53063.687613840004 2025-07-19,16:11:13.000,200,11068195,127925,0,1752941472,13884.740992419996,21.05779518000054,53063.64569112 2025-07-19,16:11:14.000,200,11068132,127805,0,1752941473,13884.734256110001,21.036647790002462,53063.638704000005 2025-07-19,16:11:15.000,200,11068120,127925,0,1752941474,13884.754465040001,21.029598660003103,53063.638704000005 2025-07-19,16:11:16.000,200,11068187,127805,0,1752941475,13884.754465040001,21.022549530003744,53063.64569112 2025-07-19,16:11:17.000,200,11068207,127725,0,1752941476,13884.727519799992,20.945009100003517,53063.638704000005 2025-07-19,16:11:18.000,200,11068123,127845,0,1752941477,13884.727519799992,20.952058230002876,53063.69460096 2025-07-19,16:11:19.000,200,11068222,127845,0,1752941478,13884.754465040001,20.916812579998805,53063.69460096 2025-07-19,16:11:20.000,200,11068137,127965,0,1752941479,13884.774673970001,20.895665190000727,53063.6736396 2025-07-19,16:11:21.000,200,11068113,127925,0,1752941480,13884.740992419996,20.916812579998805,53063.68062672001 2025-07-19,16:11:22.000,200,11068165,127765,0,1752941481,13884.754465040001,20.909763449999446,53063.70158808001 2025-07-19,16:11:23.000,200,11068117,127765,0,1752941482,13884.781410279997,20.86746867000329,53063.70158808001 2025-07-19,16:11:24.000,200,11068238,127845,0,1752941483,13884.801619209997,20.88156693000201,53063.65267824001 2025-07-19,16:11:25.000,200,11068172,127725,0,1752941484,13884.862245999997,20.916812579998805,53063.66665248 2025-07-19,16:11:26.000,200,11068189,127925,0,1752941485,13884.842037069997,20.959107360002236,53063.69460096 2025-07-19,16:11:27.000,200,11068204,127885,0,1752941486,13884.882454929997,20.959107360002236,53063.77844640001 2025-07-19,16:11:28.000,200,11068180,127925,0,1752941487,13884.895927550002,20.937959970004158,53063.72254944 2025-07-19,16:11:29.000,200,11068205,128005,0,1752941488,13884.848773379992,20.973205620000954,53063.806394880005 2025-07-19,16:11:30.000,200,11068223,127965,0,1752941489,13884.882454929997,20.987303879999672,53063.806394880005 2025-07-19,16:11:31.000,200,11068183,127845,0,1752941490,13884.909400169992,21.00845126999775,53063.89722744001 2025-07-19,16:11:32.000,200,11068181,128005,0,1752941491,13884.916136480002,20.987303879999672,53063.855304720004 2025-07-19,16:11:33.000,200,11068258,127845,0,1752941492,13884.922872789997,20.966156490001595,53063.876266080006 2025-07-19,16:11:34.000,200,11068231,128005,0,1752941493,13884.916136480002,21.05779518000054,53063.91120168 2025-07-19,16:11:35.000,200,11068170,128165,0,1752941494,13885.010444819993,21.085991699997976,53063.8832532 2025-07-19,16:11:36.000,200,11068193,128045,0,1752941495,13885.050862679993,21.149433869999484,53063.974085760005 2025-07-19,16:11:37.000,200,11068122,127965,0,1752941496,13885.064335299998,21.135335610000766,53063.93915016 2025-07-19,16:11:38.000,200,11068141,128085,0,1752941497,13885.057598990003,21.191728650002915,53063.83434336 2025-07-19,16:11:39.000,200,11068258,128165,0,1752941498,13885.084544229998,21.170581260004838,53063.86927896001 2025-07-19,16:11:40.000,200,11068195,128005,0,1752941499,13885.151907329993,21.23402342999907,53063.86229184 2025-07-19,16:11:41.000,200,11068198,127805,0,1752941500,13885.131698399993,21.212876040000992,53063.82036912001 2025-07-19,16:11:42.000,200,11068206,128165,0,1752941501,13885.131698399993,21.29041647000122,53063.855304720004 2025-07-19,16:11:43.000,200,11068171,128165,0,1752941502,13885.118225779988,21.33271125000465,53063.876266080006 2025-07-19,16:11:44.000,200,11068154,128165,0,1752941503,13885.124962089998,21.325662119998015,53063.82036912001 2025-07-19,16:11:45.000,200,11068189,128165,0,1752941504,13885.124962089998,21.360907770002086,53063.8832532 2025-07-19,16:11:46.000,200,11068181,127885,0,1752941505,13885.172116259993,21.318612989998655,53063.84133048 2025-07-19,16:11:47.000,200,11068224,127965,0,1752941506,13885.178852569989,21.346809510003368,53063.855304720004 2025-07-19,16:11:48.000,200,11068146,128045,0,1752941507,13885.192325189993,21.311563859999296,53063.86229184 2025-07-19,16:11:49.000,200,11068193,128165,0,1752941508,13885.165379949998,21.304514729999937,53063.89024032 2025-07-19,16:11:50.000,200,11068148,128165,0,1752941509,13885.212534119994,21.311563859999296,53063.925175920005 2025-07-19,16:11:51.000,200,11068197,128125,0,1752941510,13885.212534119994,21.28336734000186,53063.90421456 2025-07-19,16:11:52.000,200,11068195,128005,0,1752941511,13885.259688289989,21.248121689997788,53063.91818880001 2025-07-19,16:11:53.000,200,11068233,128085,0,1752941512,13885.306842459999,21.184679520003556,53063.855304720004 2025-07-19,16:11:54.000,200,11068209,127965,0,1752941513,13885.367469249999,21.177630390004197,53063.91120168 2025-07-19,16:11:55.000,200,11068219,128245,0,1752941514,13885.40115079999,21.10713909000333,53063.876266080006 2025-07-19,16:11:56.000,200,11068197,128125,0,1752941515,13885.40115079999,21.121237350002048,53063.93216304 2025-07-19,16:11:57.000,200,11068171,128205,0,1752941516,13885.44830497,21.135335610000766,53063.925175920005 2025-07-19,16:11:58.000,200,11068161,128085,0,1752941517,13885.515668069995,21.121237350002048,53063.98806000001 2025-07-19,16:11:59.000,200,11068246,128645,0,1752941518,13885.54261330999,21.142384740000125,53063.974085760005 2025-07-19,16:12:00.000,200,11068178,127925,0,1752941519,13885.58976748,21.128286480001407,53063.98806000001 2025-07-19,16:12:01.000,200,11068149,128125,0,1752941520,13885.63018534,21.191728650002915,53064.022995600004 2025-07-19,16:12:02.000,200,11068145,127965,0,1752941521,13885.697548439995,21.2763182100025,53064.05094408 2025-07-19,16:12:03.000,200,11068216,128005,0,1752941522,13885.70428474999,21.311563859999296,53064.00203424 2025-07-19,16:12:04.000,200,11068168,128325,0,1752941523,13885.73122999,21.417300810004235,53064.0579312 2025-07-19,16:12:05.000,200,11068152,128485,0,1752941524,13885.81206571,21.438448200002313,53064.092866800005 2025-07-19,16:12:06.000,200,11068229,128005,0,1752941525,13885.778384159996,21.47369384999911,53064.05094408 2025-07-19,16:12:07.000,200,11068203,127805,0,1752941526,13885.825538329991,21.530086890001257,53064.022995600004 2025-07-19,16:12:08.000,200,11068185,127765,0,1752941527,13885.79185678,21.64287296999828,53064.1278024 2025-07-19,16:12:09.000,200,11068168,128165,0,1752941528,13885.79185678,21.713364269999147,53064.08587968001 2025-07-19,16:12:10.000,200,11068226,127965,0,1752941529,13885.798593089996,21.762708180001937,53064.14876376 2025-07-19,16:12:11.000,200,11068239,128125,0,1752941530,13885.778384159996,21.80500295999809,53064.1976736 2025-07-19,16:12:12.000,200,11068248,128085,0,1752941531,13885.825538329991,21.8684451299996,53064.190686480004 2025-07-19,16:12:13.000,200,11068266,128125,0,1752941532,13885.859219879996,21.896641650004312,53064.23260920001 2025-07-19,16:12:14.000,200,11068207,127925,0,1752941533,13885.899637739996,21.91073991000303,53064.22562208 2025-07-19,16:12:15.000,200,11068190,128165,0,1752941534,13885.906374049991,21.945985559999826,53064.23959632 2025-07-19,16:12:16.000,200,11068245,128125,0,1752941535,13885.913110360001,21.91778904000239,53064.24658344 2025-07-19,16:12:17.000,200,11068245,128165,0,1752941536,13885.946791909992,21.90369078000367,53064.33042888001 2025-07-19,16:12:18.000,200,11068290,127965,0,1752941537,13885.953528220001,21.87549425999896,53064.30248040001 2025-07-19,16:12:19.000,200,11068315,128045,0,1752941538,13885.967000839992,21.882543389998318,53064.33042888001 2025-07-19,16:12:20.000,200,11068286,128165,0,1752941539,13886.014155010002,21.80500295999809,53064.35139024001 2025-07-19,16:12:21.000,200,11068229,127845,0,1752941540,13885.987209769992,21.727462529997865,53064.428248560005 2025-07-19,16:12:22.000,200,11068193,128165,0,1752941541,13886.007418699992,21.62877470999956,53064.39331296 2025-07-19,16:12:23.000,200,11068223,128165,0,1752941542,13886.034363940002,21.621725580000202,53064.4072872 2025-07-19,16:12:24.000,200,11068270,128205,0,1752941543,13886.020891319997,21.5230377600019,53064.428248560005 2025-07-19,16:12:25.000,200,11068227,127885,0,1752941544,13885.987209769992,21.5230377600019,53064.4072872 2025-07-19,16:12:26.000,200,11068243,128445,0,1752941545,13885.993946080001,21.544185149999976,53064.47017128001 2025-07-19,16:12:27.000,200,11068228,128325,0,1752941546,13886.007418699992,21.50893950000318,53064.428248560005 2025-07-19,16:12:28.000,200,11068265,127805,0,1752941547,13886.074781800002,21.487792109997827,53064.48414552 2025-07-19,16:12:29.000,200,11068263,127965,0,1752941548,13886.108463349992,21.50893950000318,53064.526068240004 2025-07-19,16:12:30.000,200,11068226,128085,0,1752941549,13886.148881209992,21.45254646000103,53064.547029600006 2025-07-19,16:12:31.000,200,11068284,128005,0,1752941550,13886.175826450002,21.424349940003594,53064.56799096001 2025-07-19,16:12:32.000,200,11068277,128325,0,1752941551,13886.256662170003,21.424349940003594,53064.60991368 2025-07-19,16:12:33.000,200,11068245,128165,0,1752941552,13886.324025269998,21.375006030000804,53064.60991368 2025-07-19,16:12:34.000,200,11068245,128165,0,1752941553,13886.371179439993,21.375006030000804,53064.644849280005 2025-07-19,16:12:35.000,200,11068313,128405,0,1752941554,13886.391388369993,21.389104289999523,53064.693759120004 2025-07-19,16:12:36.000,200,11068263,128165,0,1752941555,13886.458751469989,21.367956900001445,53064.65882352001 2025-07-19,16:12:37.000,200,11068224,128125,0,1752941556,13886.478960399989,21.33976038000401,53064.67978488 2025-07-19,16:12:38.000,200,11068300,128245,0,1752941557,13886.485696709999,21.353858640002727,53064.70074624 2025-07-19,16:12:39.000,200,11068340,128045,0,1752941558,13886.478960399989,21.346809510003368,53064.78459168001 2025-07-19,16:12:40.000,200,11068255,127925,0,1752941559,13886.478960399989,21.33271125000465,53064.74266896 2025-07-19,16:12:41.000,200,11068305,127845,0,1752941560,13886.445278849998,21.375006030000804,53064.7915788 2025-07-19,16:12:42.000,200,11068307,128165,0,1752941561,13886.391388369993,21.389104289999523,53064.812540160005 2025-07-19,16:12:43.000,200,11068356,128085,0,1752941562,13886.377915749988,21.375006030000804,53064.79856592 2025-07-19,16:12:44.000,200,11068293,127805,0,1752941563,13886.350970509993,21.375006030000804,53064.77061744 2025-07-19,16:12:45.000,200,11068320,127485,0,1752941564,13886.290343719993,21.375006030000804,53064.70074624 2025-07-19,16:12:46.000,200,11068293,127845,0,1752941565,13886.276871100003,21.424349940003594,53064.70074624 2025-07-19,16:12:47.000,200,11068328,127885,0,1752941566,13886.229716929993,21.396153419998882,53064.65882352001 2025-07-19,16:12:48.000,200,11068307,127805,0,1752941567,13886.155617520002,21.396153419998882,53064.67279776 2025-07-19,16:12:49.000,200,11068343,127805,0,1752941568,13886.182562759997,21.396153419998882,53064.67279776 2025-07-19,16:12:50.000,200,11068311,128005,0,1752941569,13886.115199660002,21.382055160000164,53064.70074624 2025-07-19,16:12:51.000,200,11068307,127885,0,1752941570,13886.074781800002,21.367956900001445,53064.63786216001 2025-07-19,16:12:52.000,200,11068307,127965,0,1752941571,13885.967000839992,21.410251680004876,53064.67978488 2025-07-19,16:12:53.000,200,11068296,127765,0,1752941572,13885.933319290001,21.367956900001445,53064.66581064001 2025-07-19,16:12:54.000,200,11068318,127805,0,1752941573,13885.818802019996,21.33271125000465,53064.65882352001 2025-07-19,16:12:55.000,200,11068235,128005,0,1752941574,13885.73122999,21.33271125000465,53064.60991368 2025-07-19,16:12:56.000,200,11068275,127845,0,1752941575,13885.6706032,21.375006030000804,53064.60292656 2025-07-19,16:12:57.000,200,11068269,127885,0,1752941576,13885.60997641,21.33976038000401,53064.56100384 2025-07-19,16:12:58.000,200,11068295,127885,0,1752941577,13885.596503789995,21.304514729999937,53064.56799096001 2025-07-19,16:12:59.000,200,11068317,127885,0,1752941578,13885.50219544999,21.304514729999937,53064.57497808 2025-07-19,16:13:00.000,200,11068282,128005,0,1752941579,13885.52914069,21.28336734000186,53064.51908112001 2025-07-19,16:13:01.000,200,11068312,127845,0,1752941580,13885.44830497,21.24107255999843,53064.51908112001 2025-07-19,16:13:02.000,200,11068255,127725,0,1752941581,13885.44830497,21.29041647000122,53064.547029600006 2025-07-19,16:13:03.000,200,11068332,128045,0,1752941582,13885.42135972999,21.255170820004423,53064.50510688 2025-07-19,16:13:04.000,200,11068335,128565,0,1752941583,13885.4685139,21.262219950003782,53064.57497808 2025-07-19,16:13:05.000,200,11068352,128205,0,1752941584,13885.52914069,21.21992517000035,53064.595939440005 2025-07-19,16:13:06.000,200,11068283,128485,0,1752941585,13885.52240437999,21.255170820004423,53064.60292656 2025-07-19,16:13:07.000,200,11068307,128285,0,1752941586,13885.52240437999,21.311563859999296,53064.56799096001 2025-07-19,16:13:08.000,200,11068339,128405,0,1752941587,13885.52914069,21.26926908000314,53064.61690080001 2025-07-19,16:13:09.000,200,11068324,128085,0,1752941588,13885.50893176,21.262219950003782,53064.61690080001 2025-07-19,16:13:10.000,200,11068340,128125,0,1752941589,13885.46177758999,21.26926908000314,53064.53305536 2025-07-19,16:13:11.000,200,11068268,127765,0,1752941590,13885.44830497,21.262219950003782,53064.5819652 2025-07-19,16:13:12.000,200,11068332,128045,0,1752941591,13885.414623419994,21.23402342999907,53064.57497808 2025-07-19,16:13:13.000,200,11068342,127885,0,1752941592,13885.434832349994,21.22697429999971,53064.595939440005 2025-07-19,16:13:14.000,200,11068347,128165,0,1752941593,13885.367469249999,21.24107255999843,53064.54004248001 2025-07-19,16:13:15.000,200,11068336,127965,0,1752941594,13885.320315079989,21.24107255999843,53064.547029600006 2025-07-19,16:13:16.000,200,11068291,128245,0,1752941595,13885.273160909994,21.22697429999971,53064.595939440005 2025-07-19,16:13:17.000,200,11068366,128045,0,1752941596,13885.165379949998,21.2763182100025,53064.60292656 2025-07-19,16:13:18.000,200,11068351,128125,0,1752941597,13885.138434709988,21.26926908000314,53064.595939440005 2025-07-19,16:13:19.000,200,11068391,128285,0,1752941598,13885.057598990003,21.29041647000122,53064.62388792 2025-07-19,16:13:20.000,200,11068328,128005,0,1752941599,13885.003708509998,21.346809510003368,53064.60292656 2025-07-19,16:13:21.000,200,11068365,127805,0,1752941600,13884.976763270002,21.431399070002954,53064.57497808 2025-07-19,16:13:22.000,200,11068344,127565,0,1752941601,13884.936345410002,21.47369384999911,53064.54004248001 2025-07-19,16:13:23.000,200,11068366,128285,0,1752941602,13884.895927550002,21.558283409998694,53064.51908112001 2025-07-19,16:13:24.000,200,11068361,128325,0,1752941603,13884.889191239992,21.572381670004688,53064.526068240004 2025-07-19,16:13:25.000,200,11068371,128325,0,1752941604,13884.889191239992,21.593529060002766,53064.49811976001 2025-07-19,16:13:26.000,200,11068327,128125,0,1752941605,13884.862245999997,21.614676450000843,53064.477158400005 2025-07-19,16:13:27.000,200,11068377,127965,0,1752941606,13884.801619209997,21.62877470999956,53064.42126144001 2025-07-19,16:13:28.000,200,11068349,128205,0,1752941607,13884.794882900002,21.656971230004274,53064.47017128001 2025-07-19,16:13:29.000,200,11068350,128205,0,1752941608,13884.788146589992,21.64287296999828,53064.40030008001 2025-07-19,16:13:30.000,200,11068282,128085,0,1752941609,13884.767937659992,21.63582383999892,53064.32344176001 2025-07-19,16:13:31.000,200,11068362,127845,0,1752941610,13884.63321146,21.565332539998053,53064.25357056001 2025-07-19,16:13:32.000,200,11068277,128245,0,1752941611,13884.54563942999,21.487792109997827,53064.23959632 2025-07-19,16:13:33.000,200,11068336,128165,0,1752941612,13884.498485259996,21.389104289999523,53064.211647840006 2025-07-19,16:13:34.000,200,11068295,128045,0,1752941613,13884.458067399995,21.304514729999937,53064.23959632 2025-07-19,16:13:35.000,200,11068274,128045,0,1752941614,13884.43112216,21.198777780002274,53064.22562208 2025-07-19,16:13:36.000,200,11068328,128005,0,1752941615,13884.36375905999,21.11418822000269,53064.14876376 2025-07-19,16:13:37.000,200,11068309,127965,0,1752941616,13884.33007751,21.022549530003744,53064.17671224 2025-07-19,16:13:38.000,200,11068280,128285,0,1752941617,13884.34355012999,21.00845126999775,53064.16972512 2025-07-19,16:13:39.000,200,11068324,128325,0,1752941618,13884.35028644,20.923861709998164,53064.1278024 2025-07-19,16:13:40.000,200,11068303,128085,0,1752941619,13884.37049537,20.937959970004158,53064.12081528 2025-07-19,16:13:41.000,200,11068306,128125,0,1752941620,13884.44459477999,20.916812579998805,53064.11382816001 2025-07-19,16:13:42.000,200,11068329,128005,0,1752941621,13884.45133109,20.923861709998164,53064.07889256 2025-07-19,16:13:43.000,200,11068345,128125,0,1752941622,13884.46480370999,20.973205620000954,53064.06491832001 2025-07-19,16:13:44.000,200,11068294,128245,0,1752941623,13884.50522156999,21.04369692000182,53064.022995600004 2025-07-19,16:13:45.000,200,11068277,127965,0,1752941624,13884.54563942999,21.11418822000269,53063.98806000001 2025-07-19,16:13:46.000,200,11068280,128165,0,1752941625,13884.565848359991,21.191728650002915,53064.022995600004 2025-07-19,16:13:47.000,200,11068350,128205,0,1752941626,13884.565848359991,21.311563859999296,53063.96709864001 2025-07-19,16:13:48.000,200,11068331,128125,0,1752941627,13884.518694189996,21.360907770002086,53063.96011152 2025-07-19,16:13:49.000,200,11068286,128125,0,1752941628,13884.52543049999,21.480742979998467,53064.00203424 2025-07-19,16:13:50.000,200,11068334,128165,0,1752941629,13884.46480370999,21.586479930003406,53063.96011152 2025-07-19,16:13:51.000,200,11068295,127925,0,1752941630,13884.377231679995,21.664020360003633,53063.9531244 2025-07-19,16:13:52.000,200,11068329,128325,0,1752941631,13884.28965965,21.727462529997865,53063.94613728001 2025-07-19,16:13:53.000,200,11068294,127965,0,1752941632,13884.094306659994,21.776806440000655,53063.91120168 2025-07-19,16:13:54.000,200,11068332,128165,0,1752941633,13883.885481049998,21.790904699999373,53063.83434336 2025-07-19,16:13:55.000,200,11068326,127965,0,1752941634,13883.649710199992,21.945985559999826,53063.73652368 2025-07-19,16:13:56.000,200,11068312,127925,0,1752941635,13883.501511379996,22.051722510004765,53063.78543352 2025-07-19,16:13:57.000,200,11068323,128405,0,1752941636,13883.34657624999,22.08696816000156,53063.75049792001 2025-07-19,16:13:58.000,200,11068241,128045,0,1752941637,13883.19164112,22.164508590001788,53063.66665248 2025-07-19,16:13:59.000,200,11068272,128365,0,1752941638,13883.10406908999,22.115164679998998,53063.61774264 2025-07-19,16:14:00.000,200,11068276,128245,0,1752941639,13882.976079199994,22.13631207000435,53063.589794160005 2025-07-19,16:14:01.000,200,11068304,128245,0,1752941640,13882.868298239999,22.10106642000028,53063.6037684 2025-07-19,16:14:02.000,200,11068255,127885,0,1752941641,13882.780726209989,22.072869900002843,53063.5688328 2025-07-19,16:14:03.000,200,11068318,127605,0,1752941642,13882.740308349988,21.97418208000454,53063.51293584001 2025-07-19,16:14:04.000,200,11068223,127565,0,1752941643,13882.699890489988,21.91778904000239,53063.45005176 2025-07-19,16:14:05.000,200,11068258,127765,0,1752941644,13882.652736319993,21.85434687000088,53063.44306464001 2025-07-19,16:14:06.000,200,11068292,127525,0,1752941645,13882.699890489988,21.769757310001296,53063.36620632001 2025-07-19,16:14:07.000,200,11068238,127885,0,1752941646,13882.699890489988,21.713364269999147,53063.39415480001 2025-07-19,16:14:08.000,200,11068269,128165,0,1752941647,13882.767253589998,21.664020360003633,53063.40114192 2025-07-19,16:14:09.000,200,11068317,127805,0,1752941648,13882.834616689994,21.656971230004274,53063.40812904 2025-07-19,16:14:10.000,200,11068241,127885,0,1752941649,13882.908716099999,21.64287296999828,53063.40812904 2025-07-19,16:14:11.000,200,11068326,127925,0,1752941650,13882.96260657999,21.69221688000107,53063.43607752 2025-07-19,16:14:12.000,200,11068304,127765,0,1752941651,13883.097332779995,21.7345116600045,53063.41511616001 2025-07-19,16:14:13.000,200,11068316,127645,0,1752941652,13883.24553159999,21.797953829998733,53063.519922960004 2025-07-19,16:14:14.000,200,11068312,127845,0,1752941653,13883.360048869996,21.92483817000175,53063.50594872 2025-07-19,16:14:15.000,200,11068322,127805,0,1752941654,13883.420675659996,21.995329470002616,53063.53389720001 2025-07-19,16:14:16.000,200,11068311,127845,0,1752941655,13883.467829829991,22.15041033000307,53063.540884320006 2025-07-19,16:14:17.000,200,11068349,127845,0,1752941656,13883.528456619992,22.227950760003296,53063.6037684 2025-07-19,16:14:18.000,200,11068274,127685,0,1752941657,13883.541929239997,22.291392930004804,53063.540884320006 2025-07-19,16:14:19.000,200,11068279,127805,0,1752941658,13883.562138169997,22.38303162000375,53063.53389720001 2025-07-19,16:14:20.000,200,11068310,127685,0,1752941659,13883.589083409992,22.460572050003975,53063.540884320006 2025-07-19,16:14:21.000,200,11068347,128325,0,1752941660,13883.562138169997,22.467621180003334,53063.57581992 2025-07-19,16:14:22.000,200,11068362,128085,0,1752941661,13883.589083409992,22.49581770000077,53063.65267824001 2025-07-19,16:14:23.000,200,11068292,128245,0,1752941662,13883.629501269992,22.5381124800042,53063.59678128 2025-07-19,16:14:24.000,200,11068358,128285,0,1752941663,13883.616028650002,22.55221074000292,53063.6037684 2025-07-19,16:14:25.000,200,11068322,127925,0,1752941664,13883.528456619992,22.524014219998207,53063.68062672001 2025-07-19,16:14:26.000,200,11068358,128205,0,1752941665,13883.535192930001,22.5381124800042,53063.687613840004 2025-07-19,16:14:27.000,200,11068330,127885,0,1752941666,13883.541929239997,22.50286683000013,53063.66665248 2025-07-19,16:14:28.000,200,11068312,128045,0,1752941667,13883.501511379996,22.460572050003975,53063.68062672001 2025-07-19,16:14:29.000,200,11068282,128165,0,1752941668,13883.454357210001,22.481719440002053,53063.66665248 2025-07-19,16:14:30.000,200,11068305,128045,0,1752941669,13883.447620899991,22.49581770000077,53063.638704000005 2025-07-19,16:14:31.000,200,11068346,128045,0,1752941670,13883.35331256,22.55221074000292,53063.71556232 2025-07-19,16:14:32.000,200,11068359,128205,0,1752941671,13883.299422079996,22.636800300002506,53063.72254944 2025-07-19,16:14:33.000,200,11068345,128085,0,1752941672,13883.259004219995,22.72843899000145,53063.73652368 2025-07-19,16:14:34.000,200,11068356,127765,0,1752941673,13883.238795289995,22.883519850001903,53063.76447216 2025-07-19,16:14:35.000,200,11068352,127885,0,1752941674,13883.26574052999,23.045649840001715,53063.76447216 2025-07-19,16:14:36.000,200,11068373,128005,0,1752941675,13883.238795289995,23.20073070000217,53063.72254944 2025-07-19,16:14:37.000,200,11068340,128165,0,1752941676,13883.25226791,23.32056590999855,53063.64569112 2025-07-19,16:14:38.000,200,11068316,127965,0,1752941677,13883.27247684,23.42630286000349,53063.757485040005 2025-07-19,16:14:39.000,200,11068321,128125,0,1752941678,13883.339839939996,23.5884328500033,53063.76447216 2025-07-19,16:14:40.000,200,11068417,128245,0,1752941679,13883.37352149,23.701218930000323,53063.72953656001 2025-07-19,16:14:41.000,200,11068382,128285,0,1752941680,13883.41393935,23.799906749998627,53063.79940776001 2025-07-19,16:14:42.000,200,11068336,128165,0,1752941681,13883.454357210001,23.94793847999972,53063.84133048 2025-07-19,16:14:43.000,200,11068348,128245,0,1752941682,13883.528456619992,24.018429780000588,53063.806394880005 2025-07-19,16:14:44.000,200,11068316,127885,0,1752941683,13883.629501269992,24.103019340000174,53063.806394880005 2025-07-19,16:14:45.000,200,11068368,127805,0,1752941684,13883.676655440002,24.131215860004886,53063.84133048 2025-07-19,16:14:46.000,200,11068348,128205,0,1752941685,13883.784436399998,24.19465802999912,53063.86927896001 2025-07-19,16:14:47.000,200,11068388,127845,0,1752941686,13883.905689979998,24.21580542000447,53063.91120168 2025-07-19,16:14:48.000,200,11068407,127885,0,1752941687,13883.993262009993,24.1805597700004,53063.91120168 2025-07-19,16:14:49.000,200,11068343,128325,0,1752941688,13884.127988209999,24.159412380002323,53063.93915016 2025-07-19,16:14:50.000,200,11068373,128045,0,1752941689,13884.276187029995,24.201707159998477,53063.96011152 2025-07-19,16:14:51.000,200,11068402,128445,0,1752941690,13884.41091323,24.16646151000168,53064.00902136 2025-07-19,16:14:52.000,200,11068427,128325,0,1752941691,13884.54563942999,24.201707159998477,53064.07190544 2025-07-19,16:14:53.000,200,11068411,128125,0,1752941692,13884.700574559996,24.21580542000447,53064.1278024 2025-07-19,16:14:54.000,200,11068388,127925,0,1752941693,13884.855509690002,24.251051070001267,53064.21863496 2025-07-19,16:14:55.000,200,11068465,128485,0,1752941694,13884.922872789997,24.251051070001267,53064.22562208 2025-07-19,16:14:56.000,200,11068468,128045,0,1752941695,13885.131698399993,24.314493240002776,53064.22562208 2025-07-19,16:14:57.000,200,11068410,127965,0,1752941696,13885.199061499989,24.328591500001494,53064.309467520005 2025-07-19,16:14:58.000,200,11068464,128285,0,1752941697,13885.279897219989,24.314493240002776,53064.337416 2025-07-19,16:14:59.000,200,11068361,128045,0,1752941698,13885.42135972999,24.377935410004284,53064.39331296 2025-07-19,16:15:00.000,200,11068367,128165,0,1752941699,13885.475250209995,24.427279319999798,53064.45619704 2025-07-19,16:15:01.000,200,11068399,128285,0,1752941700,13885.56955855,24.427279319999798,53064.46318416 2025-07-19,16:15:02.000,200,11068439,127805,0,1752941701,13885.56955855,24.45547584000451,53064.56100384 2025-07-19,16:15:03.000,200,11068478,128005,0,1752941702,13885.68407581999,24.483672360001947,53064.61690080001 2025-07-19,16:15:04.000,200,11068396,128005,0,1752941703,13885.74470260999,24.518918009998742,53064.63087504 2025-07-19,16:15:05.000,200,11068399,128085,0,1752941704,13885.805329399991,24.547114530003455,53064.73568184001 2025-07-19,16:15:06.000,200,11068404,127965,0,1752941705,13885.81206571,24.603507569998328,53064.812540160005 2025-07-19,16:15:07.000,200,11068433,128165,0,1752941706,13885.818802019996,24.681047999998555,53064.84747576 2025-07-19,16:15:08.000,200,11068462,128165,0,1752941707,13885.825538329991,24.76563755999814,53064.83350152001 2025-07-19,16:15:09.000,200,11068450,128245,0,1752941708,13885.892901430001,24.885472770001797,53064.91734696 2025-07-19,16:15:10.000,200,11068431,128085,0,1752941709,13885.872692500001,24.99120971999946,53064.8963856 2025-07-19,16:15:11.000,200,11068449,128045,0,1752941710,13885.933319290001,25.125143190001836,53064.9662568 2025-07-19,16:15:12.000,200,11068413,128325,0,1752941711,13885.926582979992,25.22383101000014,53065.00119240001 2025-07-19,16:15:13.000,200,11068457,128045,0,1752941712,13885.987209769992,25.343666220003797,53065.01516664 2025-07-19,16:15:14.000,200,11068410,127725,0,1752941713,13885.973737150001,25.46350143000018,53064.98721816 2025-07-19,16:15:15.000,200,11068484,128125,0,1752941714,13885.940055599996,25.56923837999784,53065.02215376001 2025-07-19,16:15:16.000,200,11068471,128165,0,1752941715,13885.946791909992,25.62563141999999,53065.01516664 2025-07-19,16:15:17.000,200,11068430,128325,0,1752941716,13885.940055599996,25.745466630003648,53065.02215376001 2025-07-19,16:15:18.000,200,11068430,127805,0,1752941717,13886.034363940002,25.823007060003874,53065.05708936 2025-07-19,16:15:19.000,200,11068451,127845,0,1752941718,13886.074781800002,25.89349836000474,53065.08503784 2025-07-19,16:15:20.000,200,11068475,127925,0,1752941719,13886.041100249997,25.985137050003686,53065.06407648 2025-07-19,16:15:21.000,200,11068491,127765,0,1752941720,13886.047836559992,25.999235310002405,53065.11298632 2025-07-19,16:15:22.000,200,11068474,127485,0,1752941721,13886.115199660002,26.069726610003272,53065.147921920005 2025-07-19,16:15:23.000,200,11068472,127805,0,1752941722,13886.216244310002,26.07677574000263,53065.18285752 2025-07-19,16:15:24.000,200,11068484,127765,0,1752941723,13886.310552649993,26.069726610003272,53065.14093480001 2025-07-19,16:15:25.000,200,11068451,127725,0,1752941724,13886.431806229994,26.09792313000071,53065.2457416 2025-07-19,16:15:26.000,200,11068471,127725,0,1752941725,13886.573268739994,26.069726610003272,53065.37849688001 2025-07-19,16:15:27.000,200,11068444,127765,0,1752941726,13886.68104969999,26.104972260000068,53065.385484000006 2025-07-19,16:15:28.000,200,11068519,127845,0,1752941727,13886.714731249995,26.04857921999792,53065.42740672001 2025-07-19,16:15:29.000,200,11068446,127845,0,1752941728,13886.78883066,26.0344809599992,53065.4204196 2025-07-19,16:15:30.000,200,11068500,127525,0,1752941729,13886.88987531,26.08382487000199,53065.45535520001 2025-07-19,16:15:31.000,200,11068478,128005,0,1752941730,13886.98418364999,26.07677574000263,53065.4204196 2025-07-19,16:15:32.000,200,11068469,127645,0,1752941731,13887.098700919996,26.112021389999427,53065.47631656001 2025-07-19,16:15:33.000,200,11068460,127925,0,1752941732,13887.240163429997,26.1472670400035,53065.51125216 2025-07-19,16:15:34.000,200,11068460,127765,0,1752941733,13887.307526529992,26.196610949999013,53065.52522640001 2025-07-19,16:15:35.000,200,11068492,128245,0,1752941734,13887.435516420002,26.231856600003084,53065.602084720005 2025-07-19,16:15:36.000,200,11068522,127805,0,1752941735,13887.550033689993,26.31644616000267,53065.59509760001 2025-07-19,16:15:37.000,200,11068505,127805,0,1752941736,13887.644342029998,26.344642680000106,53065.6300332 2025-07-19,16:15:38.000,200,11068451,127885,0,1752941737,13887.806013469999,26.386937460003537,53065.63702032 2025-07-19,16:15:39.000,200,11068525,128005,0,1752941738,13887.88684919,26.44333049999841,53065.68593016 2025-07-19,16:15:40.000,200,11068496,127925,0,1752941739,13887.96094859999,26.48562528000184,53065.72785288 2025-07-19,16:15:41.000,200,11068493,127845,0,1752941740,13888.02157538999,26.577263970000786,53065.769775600005 2025-07-19,16:15:42.000,200,11068492,128005,0,1752941741,13888.04178431999,26.640706140002294,53065.82567256 2025-07-19,16:15:43.000,200,11068472,128045,0,1752941742,13888.035048009995,26.647755270001653,53065.79073696001 2025-07-19,16:15:44.000,200,11068484,128165,0,1752941743,13888.055256939995,26.68300091999845,53065.79772408 2025-07-19,16:15:45.000,200,11068515,128005,0,1752941744,13888.10914742,26.73234483000124,53065.84663392 2025-07-19,16:15:46.000,200,11068580,128485,0,1752941745,13888.14956528,26.77463961000467,53065.95842784001 2025-07-19,16:15:47.000,200,11068537,127885,0,1752941746,13888.14956528,26.746443089999957,53065.93047936001 2025-07-19,16:15:48.000,200,11068539,127845,0,1752941747,13888.21019207,26.823983520000183,53066.02131192 2025-07-19,16:15:49.000,200,11068553,128005,0,1752941748,13888.20345575999,26.8380817799989,53066.00733768001 2025-07-19,16:15:50.000,200,11068576,128125,0,1752941749,13888.216928379996,26.88742569000169,53066.07022176 2025-07-19,16:15:51.000,200,11068534,128005,0,1752941750,13888.257346239996,26.859229170004255,53066.1191316 2025-07-19,16:15:52.000,200,11068515,128005,0,1752941751,13888.311236720001,26.84513090999826,53066.17502856001 2025-07-19,16:15:53.000,200,11068493,127965,0,1752941752,13888.392072440001,26.823983520000183,53066.21695128001 2025-07-19,16:15:54.000,200,11068492,128125,0,1752941753,13888.452699230002,26.788737870003388,53066.23791264 2025-07-19,16:15:55.000,200,11068520,128005,0,1752941754,13888.459435539997,26.795787000002747,53066.29380960001 2025-07-19,16:15:56.000,200,11068510,127925,0,1752941755,13888.560480189997,26.831032649999543,53066.44752624 2025-07-19,16:15:57.000,200,11068566,128005,0,1752941756,13888.674997460002,26.8380817799989,53066.46150048001 2025-07-19,16:15:58.000,200,11068516,128045,0,1752941757,13888.715415319988,26.866278300003614,53066.51739744 2025-07-19,16:15:59.000,200,11068550,128285,0,1752941758,13888.782778419998,26.880376560002333,53066.559320160006 2025-07-19,16:16:00.000,200,11068554,128005,0,1752941759,13888.823196279998,26.90152395000041,53066.608230000005 2025-07-19,16:16:01.000,200,11068559,128245,0,1752941760,13888.870350449994,26.90857307999977,53066.60124288001 2025-07-19,16:16:02.000,200,11068580,128325,0,1752941761,13888.937713549989,26.9508678600032,53066.73399816 2025-07-19,16:16:03.000,200,11068631,128125,0,1752941762,13888.944449859999,26.94381873000384,53066.76893376001 2025-07-19,16:16:04.000,200,11068574,128325,0,1752941763,13888.97813140999,26.90857307999977,53066.79688224001 2025-07-19,16:16:05.000,200,11068629,127925,0,1752941764,13889.03875819999,26.929720469997847,53066.81784360001 2025-07-19,16:16:06.000,200,11068600,128205,0,1752941765,13889.05896712999,26.922671339998487,53066.85976632 2025-07-19,16:16:07.000,200,11068630,128165,0,1752941766,13889.1061213,26.929720469997847,53066.9226504 2025-07-19,16:16:08.000,200,11068618,128125,0,1752941767,13889.13980284999,26.90152395000041,53066.9226504 2025-07-19,16:16:09.000,200,11068593,127885,0,1752941768,13889.072439749994,26.93676960000448,53066.93662464001 2025-07-19,16:16:10.000,200,11068659,128165,0,1752941769,13889.16674809,26.986113509999996,53067.03444432001 2025-07-19,16:16:11.000,200,11068624,127925,0,1752941770,13889.12633023,27.028408290003426,53067.041431440004 2025-07-19,16:16:12.000,200,11068645,128085,0,1752941771,13889.13980284999,27.056604810000863,53067.08335416001 2025-07-19,16:16:13.000,200,11068612,128165,0,1752941772,13889.153275469995,27.056604810000863,53067.111302640005 2025-07-19,16:16:14.000,200,11068681,128005,0,1752941773,13889.173484399995,27.105948720003653,53067.13925112 2025-07-19,16:16:15.000,200,11068654,128005,0,1752941774,13889.20042963999,27.148243499999808,53067.18816096 2025-07-19,16:16:16.000,200,11068674,128165,0,1752941775,13889.193693329995,27.17644002000452,53067.18816096 2025-07-19,16:16:17.000,200,11068660,128085,0,1752941776,13889.254320119995,27.204636540001957,53067.27200640001 2025-07-19,16:16:18.000,200,11068670,127805,0,1752941777,13889.234111189995,27.239882189998752,53067.24405792 2025-07-19,16:16:19.000,200,11068653,128165,0,1752941778,13889.26105642999,27.204636540001957,53067.25104504001 2025-07-19,16:16:20.000,200,11068633,128245,0,1752941779,13889.24758381,27.148243499999808,53067.31392912 2025-07-19,16:16:21.000,200,11068636,127965,0,1752941780,13889.26105642999,27.112997850003012,53067.29296776 2025-07-19,16:16:22.000,200,11068626,128085,0,1752941781,13889.274529049995,27.049555680001504,53067.35585184 2025-07-19,16:16:23.000,200,11068634,128325,0,1752941782,13889.22737488,26.964966120001918,53067.32091624001 2025-07-19,16:16:24.000,200,11068666,127965,0,1752941783,13889.234111189995,26.89447482000105,53067.34886472001 2025-07-19,16:16:25.000,200,11068602,128165,0,1752941784,13889.24084749999,26.816934390000824,53067.341877599996 2025-07-19,16:16:26.000,200,11068640,128205,0,1752941785,13889.18695702,26.690050049997808,53067.278993520005 2025-07-19,16:16:27.000,200,11068615,127885,0,1752941786,13889.14653916,26.53496919000463,53067.34886472001 2025-07-19,16:16:28.000,200,11068637,128125,0,1752941787,13889.092648679994,26.44333049999841,53067.32091624001 2025-07-19,16:16:29.000,200,11068573,128125,0,1752941788,13889.1061213,26.358740939998825,53067.31392912 2025-07-19,16:16:30.000,200,11068637,128125,0,1752941789,13889.025285579999,26.224807470003725,53067.25104504001 2025-07-19,16:16:31.000,200,11068618,128245,0,1752941790,13889.08591237,26.1472670400035,53067.29296776 2025-07-19,16:16:32.000,200,11068606,128045,0,1752941791,13889.025285579999,26.08382487000199,53067.25803216 2025-07-19,16:16:33.000,200,11068610,127965,0,1752941792,13888.991604029994,26.08382487000199,53067.2370708 2025-07-19,16:16:34.000,200,11068564,128005,0,1752941793,13888.97813140999,26.020382700000482,53067.24405792 2025-07-19,16:16:35.000,200,11068633,128005,0,1752941794,13888.971395099994,26.04153008999856,53067.19514808 2025-07-19,16:16:36.000,200,11068656,128165,0,1752941795,13888.984867719999,26.055628350004554,53067.13925112 2025-07-19,16:16:37.000,200,11068626,127685,0,1752941796,13888.951186169994,26.09792313000071,53067.15322536001 2025-07-19,16:16:38.000,200,11068621,127485,0,1752941797,13888.910768309994,26.08382487000199,53067.15322536001 2025-07-19,16:16:39.000,200,11068580,127805,0,1752941798,13888.856877829989,26.112021389999427,53067.11828976 2025-07-19,16:16:40.000,200,11068646,128045,0,1752941799,13888.809723659993,26.104972260000068,53067.00649584001 2025-07-19,16:16:41.000,200,11068586,127805,0,1752941800,13888.809723659993,26.1472670400035,53067.01348296001 2025-07-19,16:16:42.000,200,11068575,127885,0,1752941801,13888.742360559998,26.20366007999837,53067.00649584001 2025-07-19,16:16:43.000,200,11068560,127845,0,1752941802,13888.755833179988,26.20366007999837,53066.98553448001 2025-07-19,16:16:44.000,200,11068511,127685,0,1752941803,13888.735624249988,26.21070920999773,53066.97854736 2025-07-19,16:16:45.000,200,11068566,127725,0,1752941804,13888.695206390003,26.21070920999773,53066.957586 2025-07-19,16:16:46.000,200,11068598,127805,0,1752941805,13888.701942699998,26.189561819999653,53066.90867616 2025-07-19,16:16:47.000,200,11068616,127845,0,1752941806,13888.715415319988,26.238905730002443,53066.8527792 2025-07-19,16:16:48.000,200,11068617,127725,0,1752941807,13888.715415319988,26.189561819999653,53066.894701920006 2025-07-19,16:16:49.000,200,11068550,127645,0,1752941808,13888.735624249988,26.196610949999013,53066.85976632 2025-07-19,16:16:50.000,200,11068624,128205,0,1752941809,13888.749096869993,26.217758340004366,53066.85976632 2025-07-19,16:16:51.000,200,11068549,128005,0,1752941810,13888.802987349998,26.182512690000294,53066.86675344001 2025-07-19,16:16:52.000,200,11068578,127645,0,1752941811,13888.802987349998,26.196610949999013,53066.83181784 2025-07-19,16:16:53.000,200,11068544,127725,0,1752941812,13888.782778419998,26.168414430001576,53066.81784360001 2025-07-19,16:16:54.000,200,11068518,127685,0,1752941813,13888.816459969989,26.1472670400035,53066.873740560004 2025-07-19,16:16:55.000,200,11068575,127805,0,1752941814,13888.836668899989,26.126119649998145,53066.88771480001 2025-07-19,16:16:56.000,200,11068615,127685,0,1752941815,13888.856877829989,26.168414430001576,53066.91566328001 2025-07-19,16:16:57.000,200,11068601,127885,0,1752941816,13888.863614139998,26.161365300002217,53066.88072768 2025-07-19,16:16:58.000,200,11068633,128405,0,1752941817,13888.816459969989,26.161365300002217,53066.88771480001 2025-07-19,16:16:59.000,200,11068605,127965,0,1752941818,13888.829932589993,26.189561819999653,53066.9226504 2025-07-19,16:17:00.000,200,11068557,127565,0,1752941819,13888.762569489998,26.224807470003725,53066.92963752 2025-07-19,16:17:01.000,200,11068611,127845,0,1752941820,13888.762569489998,26.281200509998598,53066.943611760005 2025-07-19,16:17:02.000,200,11068616,128205,0,1752941821,13888.701942699998,26.26710224999988,53066.92963752 2025-07-19,16:17:03.000,200,11068576,128245,0,1752941822,13888.661524839998,26.281200509998598,53066.92963752 2025-07-19,16:17:04.000,200,11068634,128045,0,1752941823,13888.688470079993,26.30939703000331,53066.90867616 2025-07-19,16:17:05.000,200,11068556,128325,0,1752941824,13888.641315909998,26.288249639997957,53066.95059888 2025-07-19,16:17:06.000,200,11068599,128165,0,1752941825,13888.688470079993,26.30234790000395,53066.97854736 2025-07-19,16:17:07.000,200,11068590,127805,0,1752941826,13888.594161740002,26.27415137999924,53066.95059888 2025-07-19,16:17:08.000,200,11068577,127885,0,1752941827,13888.614370670002,26.26005312000052,53066.943611760005 2025-07-19,16:17:09.000,200,11068528,128125,0,1752941828,13888.621106979997,26.30939703000331,53066.98553448001 2025-07-19,16:17:10.000,200,11068571,128085,0,1752941829,13888.627843289993,26.30234790000395,53066.992521600005 2025-07-19,16:17:11.000,200,11068571,128125,0,1752941830,13888.634579600002,26.26005312000052,53066.96457312001 2025-07-19,16:17:12.000,200,11068571,128325,0,1752941831,13888.580689119997,26.25300399000116,53066.943611760005 2025-07-19,16:17:13.000,200,11068606,128205,0,1752941832,13888.607634359993,26.20366007999837,53066.992521600005 2025-07-19,16:17:14.000,200,11068557,128005,0,1752941833,13888.627843289993,26.168414430001576,53066.95059888 2025-07-19,16:17:15.000,200,11068583,128405,0,1752941834,13888.708679009993,26.196610949999013,53067.041431440004 2025-07-19,16:17:16.000,200,11068647,128125,0,1752941835,13888.776042109988,26.175463560000935,53067.00649584001 2025-07-19,16:17:17.000,200,11068613,128085,0,1752941836,13888.796251039988,26.189561819999653,53067.00649584001 2025-07-19,16:17:18.000,200,11068565,128125,0,1752941837,13888.843405209998,26.21070920999773,53067.0274572 2025-07-19,16:17:19.000,200,11068662,128165,0,1752941838,13888.863614139998,26.175463560000935,53066.97156024 2025-07-19,16:17:20.000,200,11068598,128325,0,1752941839,13888.890559379994,26.175463560000935,53066.99950872 2025-07-19,16:17:21.000,200,11068612,128165,0,1752941840,13888.904031999999,26.168414430001576,53066.9226504 2025-07-19,16:17:22.000,200,11068578,128165,0,1752941841,13888.897295689989,26.175463560000935,53066.957586 2025-07-19,16:17:23.000,200,11068556,128165,0,1752941842,13888.904031999999,26.20366007999837,53066.91566328001 2025-07-19,16:17:24.000,200,11068615,127645,0,1752941843,13888.863614139998,26.196610949999013,53066.90867616 2025-07-19,16:17:25.000,200,11068607,128165,0,1752941844,13888.877086759989,26.25300399000116,53066.97854736 2025-07-19,16:17:26.000,200,11068577,128165,0,1752941845,13888.789514729993,26.30234790000395,53066.90168904 2025-07-19,16:17:27.000,200,11068553,127965,0,1752941846,13888.762569489998,26.32349529000203,53066.9226504 2025-07-19,16:17:28.000,200,11068554,128125,0,1752941847,13888.776042109988,26.337593550000747,53066.93662464001 2025-07-19,16:17:29.000,200,11068677,128165,0,1752941848,13888.782778419998,26.393986590002896,53066.97854736 2025-07-19,16:17:30.000,200,11068631,128125,0,1752941849,13888.755833179988,26.393986590002896,53066.98553448001 2025-07-19,16:17:31.000,200,11068565,128445,0,1752941850,13888.715415319988,26.422183110000333,53066.98553448001 2025-07-19,16:17:32.000,200,11068583,127845,0,1752941851,13888.661524839998,26.422183110000333,53066.95059888 2025-07-19,16:17:33.000,200,11068607,128125,0,1752941852,13888.695206390003,26.408084850001615,53066.9226504 2025-07-19,16:17:34.000,200,11068600,128445,0,1752941853,13888.661524839998,26.44333049999841,53066.92963752 2025-07-19,16:17:35.000,200,11068614,127965,0,1752941854,13888.681733769998,26.464477890003764,53066.99950872 2025-07-19,16:17:36.000,200,11068637,128125,0,1752941855,13888.722151629998,26.44333049999841,53066.97156024 2025-07-19,16:17:37.000,200,11068642,128085,0,1752941856,13888.742360559998,26.457428760004404,53066.97156024 2025-07-19,16:17:38.000,200,11068589,128085,0,1752941857,13888.789514729993,26.4926744100012,53067.02047008 2025-07-19,16:17:39.000,200,11068569,128205,0,1752941858,13888.802987349998,26.50677266999992,53067.0274572 2025-07-19,16:17:40.000,200,11068599,128085,0,1752941859,13888.823196279998,26.527920059997996,53066.98553448001 2025-07-19,16:17:41.000,200,11068647,127965,0,1752941860,13888.816459969989,26.48562528000184,53067.00649584001 2025-07-19,16:17:42.000,200,11068592,127965,0,1752941861,13888.850141519993,26.49972354000056,53067.02047008 2025-07-19,16:17:43.000,200,11068564,128045,0,1752941862,13888.937713549989,26.49972354000056,53067.02047008 2025-07-19,16:17:44.000,200,11068573,127925,0,1752941863,13888.897295689989,26.49972354000056,53066.99950872 2025-07-19,16:17:45.000,200,11068578,128005,0,1752941864,13888.97813140999,26.471527020003123,53066.97854736 2025-07-19,16:17:46.000,200,11068626,127765,0,1752941865,13888.984867719999,26.4926744100012,53067.0274572 2025-07-19,16:17:47.000,200,11068573,128125,0,1752941866,13889.052230819994,26.48562528000184,53066.99950872 2025-07-19,16:17:48.000,200,11068625,128365,0,1752941867,13889.05896712999,26.48562528000184,53067.02047008 2025-07-19,16:17:49.000,200,11068609,128165,0,1752941868,13889.112857609995,26.471527020003123,53067.05540568001 2025-07-19,16:17:50.000,200,11068589,128205,0,1752941869,13889.16674809,26.49972354000056,53067.00649584001 2025-07-19,16:17:51.000,200,11068602,128005,0,1752941870,13889.193693329995,26.49972354000056,53067.041431440004 2025-07-19,16:17:52.000,200,11068603,128165,0,1752941871,13889.24084749999,26.54201832000399,53067.062392800006 2025-07-19,16:17:53.000,200,11068569,128165,0,1752941872,13889.24084749999,26.570214840001427,53067.06937992 2025-07-19,16:17:54.000,200,11068621,128125,0,1752941873,13889.26105642999,26.570214840001427,53067.12527688 2025-07-19,16:17:55.000,200,11068599,127725,0,1752941874,13889.28126535999,26.647755270001653,53067.09034128 2025-07-19,16:17:56.000,200,11068644,127965,0,1752941875,13889.355364769996,26.612509620004857,53067.111302640005 2025-07-19,16:17:57.000,200,11068599,128165,0,1752941876,13889.375573699996,26.66185353000037,53067.13226400001 2025-07-19,16:17:58.000,200,11068636,128005,0,1752941877,13889.415991559996,26.654804400001012,53067.160212480005 2025-07-19,16:17:59.000,200,11068676,127925,0,1752941878,13889.44967311,26.697099180004443,53067.20213520001 2025-07-19,16:18:00.000,200,11068592,127565,0,1752941879,13889.517036209996,26.71824657000252,53067.24405792 2025-07-19,16:18:01.000,200,11068622,128165,0,1752941880,13889.543981449991,26.68300091999845,53067.25803216 2025-07-19,16:18:02.000,200,11068606,127805,0,1752941881,13889.517036209996,26.66890265999973,53067.20213520001 2025-07-19,16:18:03.000,200,11068651,127765,0,1752941882,13889.510299900001,26.640706140002294,53067.2370708 2025-07-19,16:18:04.000,200,11068609,127685,0,1752941883,13889.476618349996,26.619558750004217,53067.26501928 2025-07-19,16:18:05.000,200,11068680,127805,0,1752941884,13889.42946418,26.53496919000463,53067.22309656001 2025-07-19,16:18:06.000,200,11068661,127885,0,1752941885,13889.40925525,26.527920059997996,53067.19514808 2025-07-19,16:18:07.000,200,11068619,127925,0,1752941886,13889.355364769996,26.48562528000184,53067.174186719996 2025-07-19,16:18:08.000,200,11068621,127845,0,1752941887,13889.3082106,26.471527020003123,53067.24405792 2025-07-19,16:18:09.000,200,11068605,128005,0,1752941888,13889.26105642999,26.478576150002482,53067.230083680006 2025-07-19,16:18:10.000,200,11068612,127645,0,1752941889,13889.28126535999,26.4926744100012,53067.2370708 2025-07-19,16:18:11.000,200,11068624,127805,0,1752941890,13889.254320119995,26.520870929998637,53067.27200640001 2025-07-19,16:18:12.000,200,11068612,127725,0,1752941891,13889.274529049995,26.54906745000335,53067.29995488001 2025-07-19,16:18:13.000,200,11068639,127485,0,1752941892,13889.254320119995,26.619558750004217,53067.278993520005 2025-07-19,16:18:14.000,200,11068653,127925,0,1752941893,13889.234111189995,26.66185353000037,53067.327903360005 2025-07-19,16:18:15.000,200,11068624,127485,0,1752941894,13889.20042963999,26.66890265999973,53067.35585184 2025-07-19,16:18:16.000,200,11068607,127965,0,1752941895,13889.173484399995,26.71824657000252,53067.28598064 2025-07-19,16:18:17.000,200,11068662,128005,0,1752941896,13889.173484399995,26.739393960000598,53067.29296776 2025-07-19,16:18:18.000,200,11068651,127805,0,1752941897,13889.173484399995,26.816934390000824,53067.29995488001 2025-07-19,16:18:19.000,200,11068668,127965,0,1752941898,13889.14653916,26.852180040004896,53067.341877599996 2025-07-19,16:18:20.000,200,11068617,127645,0,1752941899,13889.1061213,26.859229170004255,53067.306942 2025-07-19,16:18:21.000,200,11068613,127925,0,1752941900,13889.11959391999,26.866278300003614,53067.35585184 2025-07-19,16:18:22.000,200,11068649,127845,0,1752941901,13889.1061213,26.84513090999826,53067.31392912 2025-07-19,16:18:23.000,200,11068625,127885,0,1752941902,13889.05896712999,26.859229170004255,53067.278993520005 2025-07-19,16:18:24.000,200,11068641,127805,0,1752941903,13889.005076649999,26.859229170004255,53067.327903360005 2025-07-19,16:18:25.000,200,11068654,127765,0,1752941904,13888.991604029994,26.90152395000041,53067.306942 2025-07-19,16:18:26.000,200,11068655,127885,0,1752941905,13888.944449859999,26.866278300003614,53067.27200640001 2025-07-19,16:18:27.000,200,11068652,127885,0,1752941906,13888.930977239994,26.866278300003614,53067.327903360005 2025-07-19,16:18:28.000,200,11068659,128045,0,1752941907,13888.863614139998,26.866278300003614,53067.31392912 2025-07-19,16:18:29.000,200,11068644,127925,0,1752941908,13888.823196279998,26.90152395000041,53067.25104504001 2025-07-19,16:18:30.000,200,11068644,128045,0,1752941909,13888.749096869993,26.859229170004255,53067.29296776 2025-07-19,16:18:31.000,200,11068659,128285,0,1752941910,13888.708679009993,26.866278300003614,53067.29296776 2025-07-19,16:18:32.000,200,11068648,128045,0,1752941911,13888.580689119997,26.866278300003614,53067.278993520005 2025-07-19,16:18:33.000,200,11068625,128205,0,1752941912,13888.567216499992,26.873327430002973,53067.29296776 2025-07-19,16:18:34.000,200,11068673,128205,0,1752941913,13888.493117090002,26.852180040004896,53067.327903360005 2025-07-19,16:18:35.000,200,11068683,128285,0,1752941914,13888.398808749997,26.852180040004896,53067.327903360005 2025-07-19,16:18:36.000,200,11068695,128205,0,1752941915,13888.351654580001,26.866278300003614,53067.31392912 2025-07-19,16:18:37.000,200,11068634,128245,0,1752941916,13888.331445650001,26.859229170004255,53067.29995488001 2025-07-19,16:18:38.000,200,11068736,127925,0,1752941917,13888.257346239996,26.91562220999913,53067.32091624001 2025-07-19,16:18:39.000,200,11068730,128005,0,1752941918,13888.21019207,26.93676960000448,53067.29296776 2025-07-19,16:18:40.000,200,11068664,127965,0,1752941919,13888.216928379996,26.9508678600032,53067.341877599996 2025-07-19,16:18:41.000,200,11068704,127805,0,1752941920,13888.18324682999,26.972015250001277,53067.27200640001 2025-07-19,16:18:42.000,200,11068640,127925,0,1752941921,13888.16303789999,26.979064380000636,53067.28598064 2025-07-19,16:18:43.000,200,11068716,127925,0,1752941922,13888.21019207,27.035457420002786,53067.29995488001 2025-07-19,16:18:44.000,200,11068681,127885,0,1752941923,13888.243873619991,27.07775219999894,53067.33489048 2025-07-19,16:18:45.000,200,11068734,127885,0,1752941924,13888.257346239996,27.112997850003012,53067.31392912 2025-07-19,16:18:46.000,200,11068655,127965,0,1752941925,13888.331445650001,27.155292629999167,53067.327903360005 2025-07-19,16:18:47.000,200,11068713,127605,0,1752941926,13888.385336129992,27.155292629999167,53067.35585184 2025-07-19,16:18:48.000,200,11068677,127965,0,1752941927,13888.445962919992,27.18348915000388,53067.341877599996 2025-07-19,16:18:49.000,200,11068741,127765,0,1752941928,13888.513326020002,27.239882189998752,53067.43271016 2025-07-19,16:18:50.000,200,11068720,127885,0,1752941929,13888.553743880002,27.24693131999811,53067.48162 2025-07-19,16:18:51.000,200,11068767,127725,0,1752941930,13888.567216499992,27.239882189998752,53067.43969728001 2025-07-19,16:18:52.000,200,11068739,127765,0,1752941931,13888.654788530002,27.30332436000026,53067.43969728001 2025-07-19,16:18:53.000,200,11068743,127725,0,1752941932,13888.715415319988,27.331520879997697,53067.544504080004 2025-07-19,16:18:54.000,200,11068739,127565,0,1752941933,13888.742360559998,27.373815660001128,53067.55847832001 2025-07-19,16:18:55.000,200,11068710,127805,0,1752941934,13888.755833179988,27.36676653000177,53067.55847832001 2025-07-19,16:18:56.000,200,11068785,127605,0,1752941935,13888.802987349998,27.35266827000305,53067.565465440006 2025-07-19,16:18:57.000,200,11068763,128005,0,1752941936,13888.816459969989,27.387913919999846,53067.67027224 2025-07-19,16:18:58.000,200,11068799,128045,0,1752941937,13888.829932589993,27.444306960001995,53067.67027224 2025-07-19,16:18:59.000,200,11068806,127885,0,1752941938,13888.836668899989,27.47955260999879,53067.712194960004 2025-07-19,16:19:00.000,200,11068806,128005,0,1752941939,13888.829932589993,27.437257830002636,53067.74014344 2025-07-19,16:19:01.000,200,11068776,127725,0,1752941940,13888.742360559998,27.465454350000073,53067.81001464 2025-07-19,16:19:02.000,200,11068816,127845,0,1752941941,13888.742360559998,27.41611044000456,53067.74713056 2025-07-19,16:19:03.000,200,11068768,127685,0,1752941942,13888.688470079993,27.444306960001995,53067.81700176 2025-07-19,16:19:04.000,200,11068804,127765,0,1752941943,13888.668261149993,27.437257830002636,53067.80302752001 2025-07-19,16:19:05.000,200,11068834,127765,0,1752941944,13888.600898049997,27.458405220000714,53067.81001464 2025-07-19,16:19:06.000,200,11068804,127845,0,1752941945,13888.553743880002,27.507749130003504,53067.830976000005 2025-07-19,16:19:07.000,200,11068837,127765,0,1752941946,13888.499853399997,27.5429947800003,53067.85193736001 2025-07-19,16:19:08.000,200,11068792,127765,0,1752941947,13888.398808749997,27.57824043000437,53067.82398888001 2025-07-19,16:19:09.000,200,11068833,127805,0,1752941948,13888.351654580001,27.655780860004597,53067.830976000005 2025-07-19,16:19:10.000,200,11068841,127685,0,1752941949,13888.311236720001,27.691026510001393,53067.81001464 2025-07-19,16:19:11.000,200,11068778,127885,0,1752941950,13888.237137309996,27.796763459999056,53067.830976000005 2025-07-19,16:19:12.000,200,11068826,127565,0,1752941951,13888.18324682999,27.839058240002487,53067.82398888001 2025-07-19,16:19:13.000,200,11068794,127645,0,1752941952,13888.14282896999,27.853156500001205,53067.8659116 2025-07-19,16:19:14.000,200,11068774,127805,0,1752941953,13888.12262003999,27.88135301999864,53067.830976000005 2025-07-19,16:19:15.000,200,11068809,127765,0,1752941954,13888.04852063,27.94479519000015,53067.879885840004 2025-07-19,16:19:16.000,200,11068890,127845,0,1752941955,13888.04852063,27.965942579998227,53067.85193736001 2025-07-19,16:19:17.000,200,11068829,127485,0,1752941956,13887.92053073999,27.93069693000143,53067.8659116 2025-07-19,16:19:18.000,200,11068799,127925,0,1752941957,13887.88684919,27.916598670002713,53067.879885840004 2025-07-19,16:19:19.000,200,11068810,127645,0,1752941958,13887.832958709994,27.923647800002072,53067.85193736001 2025-07-19,16:19:20.000,200,11068840,127805,0,1752941959,13887.812749779994,27.93069693000143,53067.844950239996 2025-07-19,16:19:21.000,200,11068826,127805,0,1752941960,13887.765595609999,27.902500410003995,53067.85193736001 2025-07-19,16:19:22.000,200,11068877,127885,0,1752941961,13887.711705129994,27.93069693000143,53067.844950239996 2025-07-19,16:19:23.000,200,11068794,127685,0,1752941962,13887.711705129994,27.895451280004636,53067.81001464 2025-07-19,16:19:24.000,200,11068813,127885,0,1752941963,13887.644342029998,27.909549540003354,53067.81700176 2025-07-19,16:19:25.000,200,11068788,127845,0,1752941964,13887.704968819999,27.94479519000015,53067.75411768001 2025-07-19,16:19:26.000,200,11068855,127845,0,1752941965,13887.718441439989,28.0011882300023,53067.76809192 2025-07-19,16:19:27.000,200,11068826,127805,0,1752941966,13887.75885929999,28.036433879999095,53067.733156320006 2025-07-19,16:19:28.000,200,11068817,127805,0,1752941967,13887.79927715999,28.092826920001244,53067.74713056 2025-07-19,16:19:29.000,200,11068854,127685,0,1752941968,13887.785804539999,28.11397430999932,53067.80302752001 2025-07-19,16:19:30.000,200,11068801,127565,0,1752941969,13887.806013469999,28.198563869998907,53067.782066160005 2025-07-19,16:19:31.000,200,11068845,127845,0,1752941970,13887.785804539999,28.240858650002338,53067.7960404 2025-07-19,16:19:32.000,200,11068880,127605,0,1752941971,13887.812749779994,28.304300820003846,53067.7960404 2025-07-19,16:19:33.000,200,11068824,127725,0,1752941972,13887.806013469999,28.318399080002564,53067.844950239996 2025-07-19,16:19:34.000,200,11068818,127765,0,1752941973,13887.81948608999,28.3465956,53067.85193736001 2025-07-19,16:19:35.000,200,11068859,127605,0,1752941974,13887.8262224,28.417086900000868,53067.92180856001 2025-07-19,16:19:36.000,200,11068806,127845,0,1752941975,13887.86664026,28.473479940003017,53067.94276992001 2025-07-19,16:19:37.000,200,11068828,127925,0,1752941976,13887.92726705,28.4593816800043,53067.87289872001 2025-07-19,16:19:38.000,200,11068896,127805,0,1752941977,13887.913794429995,28.508725589999813,53067.85892448 2025-07-19,16:19:39.000,200,11068863,127565,0,1752941978,13887.92726705,28.452332549997664,53067.8659116 2025-07-19,16:19:40.000,200,11068852,127565,0,1752941979,13887.96094859999,28.480529070002376,53067.900847200006 2025-07-19,16:19:41.000,200,11068922,127845,0,1752941980,13887.96094859999,28.543971240003884,53067.89386008001 2025-07-19,16:19:42.000,200,11068848,127805,0,1752941981,13887.98115752999,28.543971240003884,53067.88687296 2025-07-19,16:19:43.000,200,11068845,127925,0,1752941982,13888.02157538999,28.558069500002603,53067.92879568 2025-07-19,16:19:44.000,200,11068847,128005,0,1752941983,13888.035048009995,28.5933151499994,53067.95674416 2025-07-19,16:19:45.000,200,11068835,127885,0,1752941984,13888.055256939995,28.61446254000475,53068.005654 2025-07-19,16:19:46.000,200,11068826,127845,0,1752941985,13888.04852063,28.62151167000411,53068.01962824001 2025-07-19,16:19:47.000,200,11068851,127885,0,1752941986,13888.02157538999,28.62151167000411,53067.98469264 2025-07-19,16:19:48.000,200,11068858,127685,0,1752941987,13888.04178431999,28.684953839998343,53068.012641119996 2025-07-19,16:19:49.000,200,11068860,127845,0,1752941988,13888.0283117,28.727248620001774,53068.04058960001 2025-07-19,16:19:50.000,200,11068855,127845,0,1752941989,13888.0283117,28.741346880000492,53068.06155096001 2025-07-19,16:19:51.000,200,11068947,127725,0,1752941990,13888.04178431999,28.776592530004564,53068.11046080001 2025-07-19,16:19:52.000,200,11068899,128045,0,1752941991,13888.06872956,28.81888731000072,53068.11046080001 2025-07-19,16:19:53.000,200,11068861,127685,0,1752941992,13888.12262003999,28.840034699998796,53068.12443504 2025-07-19,16:19:54.000,200,11068934,127845,0,1752941993,13888.21019207,28.875280350002868,53068.13840928001 2025-07-19,16:19:55.000,200,11068886,127725,0,1752941994,13888.20345575999,28.966919040001812,53068.13142216 2025-07-19,16:19:56.000,200,11068861,127805,0,1752941995,13888.257346239996,29.072655989999475,53068.18731912001 2025-07-19,16:19:57.000,200,11068873,127725,0,1752941996,13888.331445650001,29.129049030001624,53068.22924184001 2025-07-19,16:19:58.000,200,11068867,127845,0,1752941997,13888.344918269991,29.234785979999288,53068.22225472 2025-07-19,16:19:59.000,200,11068898,127845,0,1752941998,13888.419017679997,29.319375539998873,53068.236228960006 2025-07-19,16:20:00.000,200,11068952,127805,0,1752941999,13888.425753989992,29.354621190002945,53068.29911304 2025-07-19,16:20:01.000,200,11068886,127645,0,1752942000,13888.486380779992,29.361670320002304,53068.30610016001 2025-07-19,16:20:02.000,200,11068860,127685,0,1752942001,13888.506589709992,29.368719450001663,53068.27116456 2025-07-19,16:20:03.000,200,11068919,127765,0,1752942002,13888.486380779992,29.38281771000038,53068.236228960006 2025-07-19,16:20:04.000,200,11068854,127845,0,1752942003,13888.540271259997,29.43921075000253,53068.27116456 2025-07-19,16:20:05.000,200,11068928,127925,0,1752942004,13888.567216499992,29.44625988000189,53068.31308728 2025-07-19,16:20:06.000,200,11068916,127805,0,1752942005,13888.587425429992,29.474456399999326,53068.29911304 2025-07-19,16:20:07.000,200,11068912,127845,0,1752942006,13888.520062329997,29.411014229997818,53068.22225472 2025-07-19,16:20:08.000,200,11068887,127845,0,1752942007,13888.547007569992,29.467407269999967,53068.236228960006 2025-07-19,16:20:09.000,200,11068923,127845,0,1752942008,13888.607634359993,29.488554659998044,53068.27815168001 2025-07-19,16:20:10.000,200,11068908,127645,0,1752942009,13888.594161740002,29.44625988000189,53068.25719032001 2025-07-19,16:20:11.000,200,11068863,127685,0,1752942010,13888.594161740002,29.50265292000404,53068.24321608 2025-07-19,16:20:12.000,200,11068854,127525,0,1752942011,13888.614370670002,29.50265292000404,53068.25719032001 2025-07-19,16:20:13.000,200,11068857,127685,0,1752942012,13888.547007569992,29.488554659998044,53068.215267600004 2025-07-19,16:20:14.000,200,11068870,127485,0,1752942013,13888.540271259997,29.50265292000404,53068.20828048001 2025-07-19,16:20:15.000,200,11068848,127405,0,1752942014,13888.567216499992,29.544947700000193,53068.20129336 2025-07-19,16:20:16.000,200,11068871,127645,0,1752942015,13888.493117090002,29.49560379000468,53068.15937064001 2025-07-19,16:20:17.000,200,11068858,127405,0,1752942016,13888.432490300002,29.49560379000468,53068.180331999996 2025-07-19,16:20:18.000,200,11068862,127205,0,1752942017,13888.385336129992,29.45330901000125,53068.15937064001 2025-07-19,16:20:19.000,200,11068850,127245,0,1752942018,13888.344918269991,29.43921075000253,53068.13840928001 2025-07-19,16:20:20.000,200,11068896,127445,0,1752942019,13888.277555169996,29.40396509999846,53068.1453964 2025-07-19,16:20:21.000,200,11068856,127205,0,1752942020,13888.18324682999,29.418063360004453,53068.09648656 2025-07-19,16:20:22.000,200,11068822,126925,0,1752942021,13888.12935635,29.38281771000038,53068.04058960001 2025-07-19,16:20:23.000,200,11068836,127245,0,1752942022,13888.075465869995,29.361670320002304,53068.03360248 2025-07-19,16:20:24.000,200,11068841,127245,0,1752942023,13887.974421219995,29.347572060003586,53067.998666880005 2025-07-19,16:20:25.000,200,11068826,127045,0,1752942024,13887.94073966999,29.326424669998232,53067.95674416 2025-07-19,16:20:26.000,200,11068865,126925,0,1752942025,13887.88011287999,29.319375539998873,53067.94276992001 2025-07-19,16:20:27.000,200,11068866,126845,0,1752942026,13887.832958709994,29.305277280000155,53067.94276992001 2025-07-19,16:20:28.000,200,11068823,126965,0,1752942027,13887.745386679999,29.284129890002077,53067.9357828 2025-07-19,16:20:29.000,200,11068865,127125,0,1752942028,13887.684759889999,29.241835109998647,53067.83796312 2025-07-19,16:20:30.000,200,11068850,126805,0,1752942029,13887.624133099998,29.22068772000057,53067.85892448 2025-07-19,16:20:31.000,200,11068853,127005,0,1752942030,13887.590451549993,29.22773684999993,53067.80302752001 2025-07-19,16:20:32.000,200,11068865,127045,0,1752942031,13887.496143209988,29.21363859000121,53067.7611048 2025-07-19,16:20:33.000,200,11068775,127005,0,1752942032,13887.435516420002,29.178392940004414,53067.71918208 2025-07-19,16:20:34.000,200,11068763,126885,0,1752942033,13887.388362249992,29.100852510004188,53067.62834952 2025-07-19,16:20:35.000,200,11068830,127285,0,1752942034,13887.334471770002,29.086754249998194,53067.58642680001 2025-07-19,16:20:36.000,200,11068782,127205,0,1752942035,13887.327735459992,29.129049030001624,53067.565465440006 2025-07-19,16:20:37.000,200,11068769,127405,0,1752942036,13887.287317599992,29.079705119998835,53067.53052984 2025-07-19,16:20:38.000,200,11068830,127485,0,1752942037,13887.307526529992,29.107901640003547,53067.48162 2025-07-19,16:20:39.000,200,11068815,127485,0,1752942038,13887.287317599992,29.065606860000116,53067.43271016 2025-07-19,16:20:40.000,200,11068767,127845,0,1752942039,13887.327735459992,29.086754249998194,53067.42572304 2025-07-19,16:20:41.000,200,11068789,127405,0,1752942040,13887.294053910002,29.09380338000483,53067.397774560006 2025-07-19,16:20:42.000,200,11068766,127645,0,1752942041,13887.307526529992,29.079705119998835,53067.35585184 2025-07-19,16:20:43.000,200,11068760,127925,0,1752942042,13887.327735459992,29.03036121000332,53067.27200640001 2025-07-19,16:20:44.000,200,11068792,128245,0,1752942043,13887.347944389992,29.009213819997967,53067.29296776 2025-07-19,16:20:45.000,200,11068769,127805,0,1752942044,13887.341208079997,29.051508600001398,53067.25803216 2025-07-19,16:20:46.000,200,11068761,128085,0,1752942045,13887.327735459992,29.016262950004602,53067.209122320004 2025-07-19,16:20:47.000,200,11068797,127965,0,1752942046,13887.314262840002,28.952820780003094,53067.174186719996 2025-07-19,16:20:48.000,200,11068735,128205,0,1752942047,13887.314262840002,28.952820780003094,53067.160212480005 2025-07-19,16:20:49.000,200,11068731,128205,0,1752942048,13887.307526529992,28.882329480002227,53067.07636704 2025-07-19,16:20:50.000,200,11068818,128205,0,1752942049,13887.307526529992,28.875280350002868,53067.13925112 2025-07-19,16:20:51.000,200,11068771,128165,0,1752942050,13887.294053910002,28.86118209000415,53067.04841856 2025-07-19,16:20:52.000,200,11068733,128165,0,1752942051,13887.280581289997,28.840034699998796,53067.08335416001 2025-07-19,16:20:53.000,200,11068779,127765,0,1752942052,13887.287317599992,28.804789050002,53067.09034128 2025-07-19,16:20:54.000,200,11068771,128085,0,1752942053,13887.287317599992,28.734297750001133,53067.05540568001 2025-07-19,16:20:55.000,200,11068759,127965,0,1752942054,13887.219954499997,28.74839600999985,53067.03444432001 2025-07-19,16:20:56.000,200,11068746,128045,0,1752942055,13887.186272949992,28.776592530004564,53067.05540568001 2025-07-19,16:20:57.000,200,11068724,128005,0,1752942056,13887.139118779996,28.783641660003923,53067.05540568001 2025-07-19,16:20:58.000,200,11068769,127805,0,1752942057,13887.132382470001,28.832985569999437,53067.0274572 2025-07-19,16:20:59.000,200,11068786,127725,0,1752942058,13887.125646159991,28.882329480002227,53067.041431440004 2025-07-19,16:21:00.000,200,11068756,127525,0,1752942059,13887.065019369991,28.938722520004376,53067.0274572 2025-07-19,16:21:01.000,200,11068756,127845,0,1752942060,13887.024601509991,28.98101730000053,53066.99950872 2025-07-19,16:21:02.000,200,11068776,127845,0,1752942061,13886.99091996,29.058557730000757,53066.992521600005 2025-07-19,16:21:03.000,200,11068769,128245,0,1752942062,13886.876402689995,29.09380338000483,53066.97854736 2025-07-19,16:21:04.000,200,11068753,127165,0,1752942063,13886.80230327999,29.100852510004188,53066.93662464001 2025-07-19,16:21:05.000,200,11068736,127165,0,1752942064,13886.70125862999,29.178392940004414,53066.943611760005 2025-07-19,16:21:06.000,200,11068722,127405,0,1752942065,13886.633895529994,29.178392940004414,53066.97156024 2025-07-19,16:21:07.000,200,11068797,127165,0,1752942066,13886.64736815,29.178392940004414,53066.97854736 2025-07-19,16:21:08.000,200,11068758,127485,0,1752942067,13886.512641949994,29.192491200003133,53066.957586 2025-07-19,16:21:09.000,200,11068748,127165,0,1752942068,13886.458751469989,29.192491200003133,53066.943611760005 2025-07-19,16:21:10.000,200,11068726,127325,0,1752942069,13886.398124679989,29.15724554999906,53066.957586 2025-07-19,16:21:11.000,200,11068774,127525,0,1752942070,13886.344234199998,29.15724554999906,53066.95059888 2025-07-19,16:21:12.000,200,11068744,127525,0,1752942071,13886.330761579993,29.136098160000984,53066.91566328001 2025-07-19,16:21:13.000,200,11068733,127525,0,1752942072,13886.283607409998,29.121999900002265,53066.85976632 2025-07-19,16:21:14.000,200,11068708,127725,0,1752942073,13886.324025269998,29.09380338000483,53066.86675344001 2025-07-19,16:21:15.000,200,11068742,127565,0,1752942074,13886.324025269998,29.107901640003547,53066.84579208001 2025-07-19,16:21:16.000,200,11068786,127525,0,1752942075,13886.330761579993,29.086754249998194,53066.81784360001 2025-07-19,16:21:17.000,200,11068737,127565,0,1752942076,13886.330761579993,29.051508600001398,53066.824830720005 2025-07-19,16:21:18.000,200,11068736,127165,0,1752942077,13886.324025269998,29.086754249998194,53066.83880496001 2025-07-19,16:21:19.000,200,11068762,127525,0,1752942078,13886.357706819988,29.09380338000483,53066.81085648 2025-07-19,16:21:20.000,200,11068784,127245,0,1752942079,13886.404860989998,29.086754249998194,53066.83880496001 2025-07-19,16:21:21.000,200,11068738,127285,0,1752942080,13886.324025269998,29.15724554999906,53066.83880496001 2025-07-19,16:21:22.000,200,11068738,127325,0,1752942081,13886.357706819988,29.16429467999842,53066.75495952 2025-07-19,16:21:23.000,200,11068740,127285,0,1752942082,13886.337497889988,29.234785979999288,53066.76893376001 2025-07-19,16:21:24.000,200,11068752,127285,0,1752942083,13886.256662170003,29.262982500004,53066.63617848 2025-07-19,16:21:25.000,200,11068763,127565,0,1752942084,13886.243189549998,29.333473800004867,53066.63617848 2025-07-19,16:21:26.000,200,11068763,127325,0,1752942085,13886.243189549998,29.38986683999974,53066.67111408001 2025-07-19,16:21:27.000,200,11068712,127485,0,1752942086,13886.162353829997,29.467407269999967,53066.66412696 2025-07-19,16:21:28.000,200,11068755,127045,0,1752942087,13886.155617520002,29.551996829999553,53066.657139840005 2025-07-19,16:21:29.000,200,11068794,127245,0,1752942088,13886.108463349992,29.6083898700017,53066.608230000005 2025-07-19,16:21:30.000,200,11068778,127405,0,1752942089,13886.094990730002,29.65773378000449,53066.58726864 2025-07-19,16:21:31.000,200,11068720,127325,0,1752942090,13886.115199660002,29.707077690000006,53066.559320160006 2025-07-19,16:21:32.000,200,11068712,127245,0,1752942091,13886.027627629992,29.79166724999959,53066.56630728 2025-07-19,16:21:33.000,200,11068758,127525,0,1752942092,13886.034363940002,29.79166724999959,53066.559320160006 2025-07-19,16:21:34.000,200,11068764,127245,0,1752942093,13885.973737150001,29.79166724999959,53066.51041032001 2025-07-19,16:21:35.000,200,11068766,127005,0,1752942094,13885.933319290001,29.80576550999831,53066.53137168001 2025-07-19,16:21:36.000,200,11068704,127605,0,1752942095,13885.906374049991,29.81281463999767,53066.51739744 2025-07-19,16:21:37.000,200,11068777,127405,0,1752942096,13885.899637739996,29.819863770004304,53066.489448960005 2025-07-19,16:21:38.000,200,11068793,127525,0,1752942097,13885.913110360001,29.79871637999895,53066.45451336 2025-07-19,16:21:39.000,200,11068761,127205,0,1752942098,13885.886165119991,29.784618120000232,53066.41957776 2025-07-19,16:21:40.000,200,11068797,127205,0,1752942099,13885.865956189991,29.80576550999831,53066.4684876 2025-07-19,16:21:41.000,200,11068743,127365,0,1752942100,13885.906374049991,29.79871637999895,53066.4684876 2025-07-19,16:21:42.000,200,11068755,127685,0,1752942101,13885.886165119991,29.79871637999895,53066.4684876 2025-07-19,16:21:43.000,200,11068773,127365,0,1752942102,13885.892901430001,29.79166724999959,53066.46150048001 2025-07-19,16:21:44.000,200,11068738,127565,0,1752942103,13885.892901430001,29.742323340004077,53066.43355200001 2025-07-19,16:21:45.000,200,11068747,127565,0,1752942104,13885.940055599996,29.721175949998724,53066.38464216001 2025-07-19,16:21:46.000,200,11068732,127205,0,1752942105,13885.892901430001,29.700028560000646,53066.34970656 2025-07-19,16:21:47.000,200,11068756,127245,0,1752942106,13885.933319290001,29.721175949998724,53066.41957776 2025-07-19,16:21:48.000,200,11068724,127525,0,1752942107,13885.940055599996,29.749372470003436,53066.391629280006 2025-07-19,16:21:49.000,200,11068781,127445,0,1752942108,13885.953528220001,29.826912900003663,53066.440539120005 2025-07-19,16:21:50.000,200,11068762,127485,0,1752942109,13885.980473459997,29.869207679999818,53066.47547472 2025-07-19,16:21:51.000,200,11068763,127525,0,1752942110,13885.967000839992,29.876256809999177,53066.46150048001 2025-07-19,16:21:52.000,200,11068727,127405,0,1752942111,13885.987209769992,29.989042890003475,53066.42656488 2025-07-19,16:21:53.000,200,11068776,127485,0,1752942112,13885.980473459997,30.010190280001552,53066.49643608 2025-07-19,16:21:54.000,200,11068746,127405,0,1752942113,13886.020891319997,30.045435929998348,53066.43355200001 2025-07-19,16:21:55.000,200,11068760,127725,0,1752942114,13886.047836559992,30.13707462000457,53066.3986164 2025-07-19,16:21:56.000,200,11068763,127365,0,1752942115,13885.987209769992,30.13707462000457,53066.370667920004 2025-07-19,16:21:57.000,200,11068745,127525,0,1752942116,13886.020891319997,30.158222010002646,53066.391629280006 2025-07-19,16:21:58.000,200,11068724,127605,0,1752942117,13886.014155010002,30.172320270001364,53066.3986164 2025-07-19,16:21:59.000,200,11068712,127405,0,1752942118,13885.993946080001,30.193467659999442,53066.370667920004 2025-07-19,16:22:00.000,200,11068780,127325,0,1752942119,13885.973737150001,30.26395896000031,53066.44752624 2025-07-19,16:22:01.000,200,11068758,127405,0,1752942120,13885.940055599996,30.278057219999027,53066.48246184001 2025-07-19,16:22:02.000,200,11068751,127485,0,1752942121,13885.899637739996,30.29920461000438,53066.42656488 2025-07-19,16:22:03.000,200,11068783,127565,0,1752942122,13885.879428809996,30.3133028700031,53066.489448960005 2025-07-19,16:22:04.000,200,11068739,127365,0,1752942123,13885.81206571,30.24281157000223,53066.42656488 2025-07-19,16:22:05.000,200,11068792,127405,0,1752942124,13885.77164785,30.285106349998387,53066.44752624 2025-07-19,16:22:06.000,200,11068772,127085,0,1752942125,13885.73122999,30.25690983000095,53066.40560352 2025-07-19,16:22:07.000,200,11068785,127285,0,1752942126,13885.69081213,30.285106349998387,53066.3986164 2025-07-19,16:22:08.000,200,11068743,127205,0,1752942127,13885.657130579995,30.25690983000095,53066.43355200001 2025-07-19,16:22:09.000,200,11068776,127525,0,1752942128,13885.616712719995,30.25690983000095,53066.42656488 2025-07-19,16:22:10.000,200,11068768,127285,0,1752942129,13885.56282223999,30.179369400000724,53066.4684876 2025-07-19,16:22:11.000,200,11068784,127125,0,1752942130,13885.52914069,30.144123750003928,53066.42656488 2025-07-19,16:22:12.000,200,11068766,127245,0,1752942131,13885.535876999995,30.130025489997934,53066.40560352 2025-07-19,16:22:13.000,200,11068794,127285,0,1752942132,13885.556085929995,30.108878099999856,53066.440539120005 2025-07-19,16:22:14.000,200,11068732,127125,0,1752942133,13885.54261330999,30.08068158000242,53066.42656488 2025-07-19,16:22:15.000,200,11068744,127125,0,1752942134,13885.54934962,30.08068158000242,53066.4684876 2025-07-19,16:22:16.000,200,11068763,127125,0,1752942135,13885.50893176,30.0665833200037,53066.47547472 2025-07-19,16:22:17.000,200,11068774,127125,0,1752942136,13885.54261330999,30.059534190004342,53066.44752624 2025-07-19,16:22:18.000,200,11068797,127085,0,1752942137,13885.54934962,30.08773071000178,53066.51739744 2025-07-19,16:22:19.000,200,11068716,127045,0,1752942138,13885.60324009999,30.144123750003928,53066.48246184001 2025-07-19,16:22:20.000,200,11068792,127125,0,1752942139,13885.576294859995,30.2005167899988,53066.50342320001 2025-07-19,16:22:21.000,200,11068754,127045,0,1752942140,13885.556085929995,30.235762440002873,53066.49643608 2025-07-19,16:22:22.000,200,11068759,127245,0,1752942141,13885.54934962,30.278057219999027,53066.489448960005 2025-07-19,16:22:23.000,200,11068846,127005,0,1752942142,13885.596503789995,30.341499390000536,53066.49643608 2025-07-19,16:22:24.000,200,11068748,127205,0,1752942143,13885.60324009999,30.461334600004193,53066.53137168001 2025-07-19,16:22:25.000,200,11068743,127165,0,1752942144,13885.56955855,30.524776769998425,53066.48246184001 2025-07-19,16:22:26.000,200,11068786,127165,0,1752942145,13885.596503789995,30.517727639999066,53066.45451336 2025-07-19,16:22:27.000,200,11068757,126845,0,1752942146,13885.596503789995,30.560022420002497,53066.48246184001 2025-07-19,16:22:28.000,200,11068776,127605,0,1752942147,13885.58976748,30.60231719999865,53066.45451336 2025-07-19,16:22:29.000,200,11068729,127205,0,1752942148,13885.576294859995,30.60936632999801,53066.41259064001 2025-07-19,16:22:30.000,200,11068755,127365,0,1752942149,13885.56282223999,30.65166111000144,53066.43355200001 2025-07-19,16:22:31.000,200,11068804,127165,0,1752942150,13885.54934962,30.630513720003364,53066.42656488 2025-07-19,16:22:32.000,200,11068771,127325,0,1752942151,13885.50219544999,30.637562850002723,53066.38464216001 2025-07-19,16:22:33.000,200,11068747,127325,0,1752942152,13885.52240437999,30.637562850002723,53066.321758080005 2025-07-19,16:22:34.000,200,11068717,127485,0,1752942153,13885.535876999995,30.595268069999292,53066.33573232001 2025-07-19,16:22:35.000,200,11068747,127285,0,1752942154,13885.50219544999,30.53887503000442,53066.35669368 2025-07-19,16:22:36.000,200,11068746,127365,0,1752942155,13885.475250209995,30.517727639999066,53066.370667920004 2025-07-19,16:22:37.000,200,11068810,127005,0,1752942156,13885.515668069995,30.510678509999707,53066.3986164 2025-07-19,16:22:38.000,200,11068748,127085,0,1752942157,13885.52240437999,30.454285470004834,53066.370667920004 2025-07-19,16:22:39.000,200,11068736,127005,0,1752942158,13885.56282223999,30.43313807999948,53066.31477096001 2025-07-19,16:22:40.000,200,11068771,127045,0,1752942159,13885.50219544999,30.43313807999948,53066.28682248 2025-07-19,16:22:41.000,200,11068715,127245,0,1752942160,13885.515668069995,30.454285470004834,53066.30079672 2025-07-19,16:22:42.000,200,11068746,127205,0,1752942161,13885.50893176,30.461334600004193,53066.272848240005 2025-07-19,16:22:43.000,200,11068718,127405,0,1752942162,13885.495459139995,30.503629380000348,53066.26586112001 2025-07-19,16:22:44.000,200,11068736,127165,0,1752942163,13885.52914069,30.48248199000227,53066.272848240005 2025-07-19,16:22:45.000,200,11068763,127245,0,1752942164,13885.475250209995,30.531825899997784,53066.24489976001 2025-07-19,16:22:46.000,200,11068808,127525,0,1752942165,13885.44830497,30.574120680001215,53066.23791264 2025-07-19,16:22:47.000,200,11068724,127405,0,1752942166,13885.387678179999,30.630513720003364,53066.202977040004 2025-07-19,16:22:48.000,200,11068753,127285,0,1752942167,13885.327051389999,30.637562850002723,53066.17502856001 2025-07-19,16:22:49.000,200,11068708,127245,0,1752942168,13885.286633529999,30.6587102400008,53066.16804144001 2025-07-19,16:22:50.000,200,11068716,127285,0,1752942169,13885.273160909994,30.6587102400008,53066.12611872001 2025-07-19,16:22:51.000,200,11068738,127445,0,1752942170,13885.252951979994,30.686906759998237,53066.105157360005 2025-07-19,16:22:52.000,200,11068766,127285,0,1752942171,13885.246215669998,30.693955890004872,53066.18201568 2025-07-19,16:22:53.000,200,11068745,127405,0,1752942172,13885.192325189993,30.693955890004872,53066.18201568 2025-07-19,16:23:14.000,200,11068731,127845,0,1752942193,13884.996972200002,30.771496319997823,53066.19598992001 2025-07-19,16:23:15.000,200,11068688,128045,0,1752942194,13884.929609099992,30.827889359999972,53066.13310584 2025-07-19,16:23:16.000,200,11068728,128285,0,1752942195,13885.030653749993,30.863135010004044,53066.23092552 2025-07-19,16:23:17.000,200,11068736,127965,0,1752942196,13885.205797809998,30.89133153000148,53066.30778384 2025-07-19,16:23:18.000,200,11068715,127645,0,1752942197,13885.199061499989,30.94067544000427,53066.30778384 2025-07-19,16:23:19.000,200,11068748,127885,0,1752942198,13885.131698399993,30.95477370000299,53066.28682248 2025-07-19,16:23:20.000,200,11068711,127965,0,1752942199,13885.131698399993,30.968871960001707,53066.24489976001 2025-07-19,16:23:21.000,200,11068750,128005,0,1752942200,13885.131698399993,31.018215870004497,53066.258874 2025-07-19,16:23:22.000,200,11068686,128205,0,1752942201,13885.111489469993,31.018215870004497,53066.30079672 2025-07-19,16:23:23.000,200,11068748,128365,0,1752942202,13885.044126369998,31.032314130003215,53066.272848240005 2025-07-19,16:23:24.000,200,11068721,128245,0,1752942203,13884.700574559996,31.032314130003215,53066.07720888001 2025-07-19,16:23:25.000,200,11068695,128125,0,1752942204,13884.727519799992,31.053461520001292,53066.04926040001 2025-07-19,16:23:26.000,200,11068711,128165,0,1752942205,13884.707310869991,31.032314130003215,53066.07022176 2025-07-19,16:23:27.000,200,11068697,127885,0,1752942206,13884.747728729992,31.032314130003215,53066.07022176 2025-07-19,16:23:28.000,200,11068701,128245,0,1752942207,13884.707310869991,31.01116673999786,53066.035286160004 2025-07-19,16:23:29.000,200,11068717,128005,0,1752942208,13884.707310869991,30.94067544000427,53066.04227328 2025-07-19,16:23:30.000,200,11068709,128005,0,1752942209,13884.720783489996,30.919528049998917,53066.02131192 2025-07-19,16:23:31.000,200,11068710,127805,0,1752942210,13884.761201349997,30.961822830002347,53066.11214448 2025-07-19,16:23:32.000,200,11068753,127925,0,1752942211,13884.767937659992,30.94067544000427,53066.11214448 2025-07-19,16:23:33.000,200,11068701,127965,0,1752942212,13884.788146589992,30.961822830002347,53066.09118312 2025-07-19,16:23:34.000,200,11068724,127965,0,1752942213,13884.842037069997,30.975921090001066,53066.09817024001 2025-07-19,16:23:35.000,200,11068736,128005,0,1752942214,13884.801619209997,31.025265000003856,53066.09118312 2025-07-19,16:23:36.000,200,11068708,128205,0,1752942215,13884.767937659992,31.08165803999873,53066.04227328 2025-07-19,16:23:37.000,200,11068741,127845,0,1752942216,13884.788146589992,31.07460890999937,53066.07720888001 2025-07-19,16:23:38.000,200,11068716,128205,0,1752942217,13884.767937659992,31.187394990003668,53066.04926040001 2025-07-19,16:23:39.000,200,11068683,128005,0,1752942218,13884.781410279997,31.222640640000463,53066.035286160004 2025-07-19,16:23:40.000,200,11068726,128125,0,1752942219,13884.707310869991,31.271984550003253,53066.035286160004 2025-07-19,16:23:41.000,200,11068750,128125,0,1752942220,13884.693838250001,31.279033680002613,53066.056247520006 2025-07-19,16:23:42.000,200,11068668,127805,0,1752942221,13884.673629320001,31.314279329999408,53066.02829904001 2025-07-19,16:23:43.000,200,11068693,128365,0,1752942222,13884.626475149991,31.30018107000069,53066.084196 2025-07-19,16:23:44.000,200,11068742,128125,0,1752942223,13884.63321146,31.328377589998126,53066.07720888001 2025-07-19,16:23:45.000,200,11068714,128005,0,1752942224,13884.579320979996,31.35657411000284,53066.056247520006 2025-07-19,16:23:46.000,200,11068693,128085,0,1752942225,13884.586057289991,31.321328459998767,53066.04227328 2025-07-19,16:23:47.000,200,11068744,128165,0,1752942226,13884.53216681,31.35657411000284,53066.06323464 2025-07-19,16:23:48.000,200,11068724,127925,0,1752942227,13884.51195788,31.33542672000476,53066.0143248 2025-07-19,16:23:49.000,200,11068717,128165,0,1752942228,13884.55237574,31.34952498000348,53066.02131192 2025-07-19,16:23:50.000,200,11068708,128205,0,1752942229,13884.53216681,31.34952498000348,53066.04227328 2025-07-19,16:23:51.000,200,11068733,127645,0,1752942230,13884.565848359991,31.363623240002198,53066.0143248 2025-07-19,16:23:52.000,200,11068747,128045,0,1752942231,13884.579320979996,31.370672370001557,53065.99336344 2025-07-19,16:23:53.000,200,11068718,127965,0,1752942232,13884.538903119996,31.391819759999635,53066.00035056001 2025-07-19,16:23:54.000,200,11068762,127845,0,1752942233,13884.565848359991,31.427065410003706,53066.035286160004 2025-07-19,16:23:55.000,200,11068726,127765,0,1752942234,13884.606266219991,31.441163670002425,53065.96541496 2025-07-19,16:23:56.000,200,11068738,128165,0,1752942235,13884.63321146,31.462311060000502,53065.96541496 2025-07-19,16:23:57.000,200,11068720,127725,0,1752942236,13884.63321146,31.504605840003933,53066.00733768001 2025-07-19,16:23:58.000,200,11068741,127805,0,1752942237,13884.646684079991,31.553949749999447,53065.986376320005 2025-07-19,16:23:59.000,200,11068636,128165,0,1752942238,13884.653420390001,31.568048009998165,53065.97938920001 2025-07-19,16:24:00.000,200,11068756,127605,0,1752942239,13884.61300253,31.610342790001596,53065.97938920001 2025-07-19,16:24:01.000,200,11068707,128005,0,1752942240,13884.606266219991,31.680834090002463,53065.937466480005 2025-07-19,16:24:02.000,200,11068681,127805,0,1752942241,13884.565848359991,31.7090306099999,53065.9444536 2025-07-19,16:24:03.000,200,11068712,128045,0,1752942242,13884.61300253,31.786571040000126,53066.00035056001 2025-07-19,16:24:14.000,200,11068757,127805,0,1752942253,13884.24924179,32.2659118800002,53065.90253088 2025-07-19,16:24:15.000,200,11068752,128085,0,1752942254,13884.26271440999,32.32230492000235,53065.867595280004 2025-07-19,16:24:16.000,200,11068703,128125,0,1752942255,13884.28292333999,32.31525579000299,53065.8745824 2025-07-19,16:24:17.000,200,11068753,128045,0,1752942256,13884.24924179,32.38574709000386,53065.86060816001 2025-07-19,16:24:18.000,200,11068706,127805,0,1752942257,13884.20208761999,32.39984535000258,53065.86060816001 2025-07-19,16:24:19.000,200,11068760,127805,0,1752942258,13884.24250547999,32.428041870000015,53065.86060816001 2025-07-19,16:24:20.000,200,11068729,127805,0,1752942259,13884.175142379994,32.44918925999809,53065.83964680001 2025-07-19,16:24:21.000,200,11068763,127965,0,1752942260,13884.175142379994,32.484434910002165,53065.79772408 2025-07-19,16:24:22.000,200,11068698,128205,0,1752942261,13884.18187868999,32.49853317000088,53065.79772408 2025-07-19,16:24:23.000,200,11068751,127925,0,1752942262,13884.175142379994,32.53377881999768,53065.79073696001 2025-07-19,16:24:24.000,200,11068733,128085,0,1752942263,13884.154933449994,32.54787708000367,53065.78374984 2025-07-19,16:24:25.000,200,11068748,127925,0,1752942264,13884.175142379994,32.63246664000326,53065.77676272 2025-07-19,16:24:26.000,200,11068707,128125,0,1752942265,13884.168406069999,32.667712290000054,53065.81169832001 2025-07-19,16:24:27.000,200,11068722,128085,0,1752942266,13884.148197139999,32.69590881000477,53065.818685440005 2025-07-19,16:24:28.000,200,11068673,128085,0,1752942267,13884.175142379994,32.7241053300022,53065.77676272 2025-07-19,16:24:29.000,200,11068722,127965,0,1752942268,13884.101042969989,32.73820359000092,53065.78374984 2025-07-19,16:24:30.000,200,11068710,128165,0,1752942269,13884.107779279999,32.79459663000307,53065.88156952001 2025-07-19,16:24:31.000,200,11068726,127965,0,1752942270,13884.040416179989,32.843940539998584,53065.70689152 2025-07-19,16:24:32.000,200,11068708,127845,0,1752942271,13884.040416179989,32.886235320002015,53065.769775600005 2025-07-19,16:24:33.000,200,11068747,128125,0,1752942272,13884.026943559998,32.90033358000073,53065.769775600005 2025-07-19,16:24:34.000,200,11068736,128325,0,1752942273,13883.966316769998,32.96377575000224,53065.75580136 2025-07-19,16:24:35.000,200,11068723,128125,0,1752942274,13883.952844149993,33.0060705299984,53065.78374984 2025-07-19,16:24:36.000,200,11068730,128045,0,1752942275,13883.925898909998,32.95672662000288,53065.81169832001 2025-07-19,16:24:37.000,200,11068786,128085,0,1752942276,13883.925898909998,33.0060705299984,53065.76278848001 2025-07-19,16:24:38.000,200,11068748,128045,0,1752942277,13883.952844149993,33.04836531000183,53065.77676272 2025-07-19,16:24:39.000,200,11068732,128125,0,1752942278,13883.986525699998,33.05541444000119,53065.77676272 2025-07-19,16:24:40.000,200,11068753,128205,0,1752942279,13883.993262009993,33.05541444000119,53065.77676272 2025-07-19,16:24:41.000,200,11068728,127885,0,1752942280,13883.999998319989,33.076561829999264,53065.74182712001 2025-07-19,16:24:42.000,200,11068772,128165,0,1752942281,13884.047152489999,33.111807480003336,53065.74182712001 2025-07-19,16:24:43.000,200,11068681,128365,0,1752942282,13884.053888799994,33.15410225999949,53065.67195592001 2025-07-19,16:24:44.000,200,11068716,128125,0,1752942283,13884.067361419999,33.1822987800042,53065.67195592001 2025-07-19,16:24:45.000,200,11068723,128045,0,1752942284,13884.12125189999,33.18934791000356,53065.720865760006 2025-07-19,16:24:46.000,200,11068739,128325,0,1752942285,13884.175142379994,33.19639704000292,53065.65798168 2025-07-19,16:24:47.000,200,11068731,127845,0,1752942286,13884.18187868999,33.19639704000292,53065.699904400004 2025-07-19,16:24:48.000,200,11068746,128125,0,1752942287,13884.255978099995,33.18934791000356,53065.65798168 2025-07-19,16:24:49.000,200,11068712,127805,0,1752942288,13884.235769169994,33.18934791000356,53065.67195592001 2025-07-19,16:24:50.000,200,11068705,128005,0,1752942289,13884.24924179,33.21049530000164,53065.63702032 2025-07-19,16:24:51.000,200,11068675,128165,0,1752942290,13884.32334119999,33.15410225999949,53065.67894304 2025-07-19,16:24:52.000,200,11068713,128125,0,1752942291,13884.38396798999,33.15410225999949,53065.70689152 2025-07-19,16:24:53.000,200,11068681,128045,0,1752942292,13884.3907043,33.09770922000462,53065.650994560005 2025-07-19,16:24:54.000,200,11068661,127805,0,1752942293,13884.3907043,33.111807480003336,53065.64400744001 2025-07-19,16:24:55.000,200,11068685,127925,0,1752942294,13884.377231679995,33.14000400000077,53065.67195592001 2025-07-19,16:24:56.000,200,11068743,128245,0,1752942295,13884.397440609995,33.13295487000141,53065.71387864001 2025-07-19,16:24:57.000,200,11068715,128045,0,1752942296,13884.397440609995,33.14000400000077,53065.72785288 2025-07-19,16:24:58.000,200,11068733,128005,0,1752942297,13884.397440609995,33.217544430001,53065.71387864001 2025-07-19,16:24:59.000,200,11068711,128165,0,1752942298,13884.357022749995,33.22459356000036,53065.73484 2025-07-19,16:25:00.000,200,11068724,128085,0,1752942299,13884.33007751,33.30918311999994,53065.76278848001 2025-07-19,16:25:01.000,200,11068698,127925,0,1752942300,13884.26945072,33.337379640004656,53065.74182712001 2025-07-19,16:25:02.000,200,11068714,127725,0,1752942301,13884.28292333999,33.351477900003374,53065.8047112 2025-07-19,16:25:03.000,200,11068722,127685,0,1752942302,13884.276187029995,33.40082180999889,53065.78374984 2025-07-19,16:25:04.000,200,11068743,127645,0,1752942303,13884.24250547999,33.43606746000296,53065.81169832001 2025-07-19,16:25:05.000,200,11068715,127845,0,1752942304,13884.24924179,33.485411369998474,53065.77676272 2025-07-19,16:25:06.000,200,11068700,127605,0,1752942305,13884.22229654999,33.527706150001904,53065.74881424 2025-07-19,16:25:07.000,200,11068682,127845,0,1752942306,13884.175142379994,33.59114832000341,53065.76278848001 2025-07-19,16:25:08.000,200,11068698,127685,0,1752942307,13884.188615,33.60524658000213,53065.818685440005 2025-07-19,16:25:09.000,200,11068693,127725,0,1752942308,13884.22229654999,33.59114832000341,53065.86060816001 2025-07-19,16:25:10.000,200,11068736,127845,0,1752942309,13884.20208761999,33.63344309999957,53065.82567256 2025-07-19,16:25:11.000,200,11068711,127645,0,1752942310,13884.26271440999,33.66868875000364,53065.8745824 2025-07-19,16:25:12.000,200,11068696,127725,0,1752942311,13884.24250547999,33.68278701000236,53065.8047112 2025-07-19,16:25:13.000,200,11068711,127845,0,1752942312,13884.276187029995,33.68278701000236,53065.888556640006 2025-07-19,16:25:14.000,200,11068754,127645,0,1752942313,13884.28292333999,33.703934400000435,53065.92349224 2025-07-19,16:25:15.000,200,11068728,127845,0,1752942314,13884.28965965,33.71803265999915,53065.888556640006 2025-07-19,16:25:16.000,200,11068751,127685,0,1752942315,13884.28965965,33.73213091999787,53065.90951800001 2025-07-19,16:25:17.000,200,11068694,127845,0,1752942316,13884.28965965,33.72508178999851,53065.937466480005 2025-07-19,16:25:18.000,200,11068750,127525,0,1752942317,13884.316604889995,33.71803265999915,53065.91650512 2025-07-19,16:25:19.000,200,11068741,127485,0,1752942318,13884.336813819995,33.746229180003866,53065.97240208 2025-07-19,16:25:20.000,200,11068724,127405,0,1752942319,13884.33007751,33.78147483000066,53065.9444536 2025-07-19,16:25:21.000,200,11068718,127525,0,1752942320,13884.35028644,33.79557308999938,53065.95842784001 2025-07-19,16:25:22.000,200,11068688,127605,0,1752942321,13884.397440609995,33.81672048000473,53065.97240208 2025-07-19,16:25:23.000,200,11068702,127605,0,1752942322,13884.42438584999,33.84491700000217,53065.93047936001 2025-07-19,16:25:34.000,200,11068737,127485,0,1752942333,13884.754465040001,33.83786787000281,53066.06323464 2025-07-19,16:25:35.000,200,11068709,127845,0,1752942334,13884.801619209997,33.83786787000281,53066.1191316 2025-07-19,16:25:36.000,200,11068723,127205,0,1752942335,13884.821828139997,33.82376961000409,53066.07720888001 2025-07-19,16:25:37.000,200,11068781,127805,0,1752942336,13884.781410279997,33.8096713499981,53066.084196 2025-07-19,16:25:38.000,200,11068701,127565,0,1752942337,13884.794882900002,33.85196613000153,53066.07022176 2025-07-19,16:25:39.000,200,11068775,127685,0,1752942338,13884.801619209997,33.83786787000281,53066.105157360005 2025-07-19,16:25:40.000,200,11068790,127645,0,1752942339,13884.794882900002,33.85196613000153,53066.16804144001 2025-07-19,16:25:41.000,200,11068724,127645,0,1752942340,13884.821828139997,33.83081874000345,53066.14708008001 2025-07-19,16:25:42.000,200,11068793,127685,0,1752942341,13884.788146589992,33.80262221999874,53066.11214448 2025-07-19,16:25:43.000,200,11068749,127725,0,1752942342,13884.774673970001,33.81672048000473,53066.13310584 2025-07-19,16:25:44.000,200,11068793,127605,0,1752942343,13884.754465040001,33.82376961000409,53066.14708008001 2025-07-19,16:25:45.000,200,11068733,127845,0,1752942344,13884.848773379992,33.85901526000089,53066.16804144001 2025-07-19,16:25:46.000,200,11068728,127565,0,1752942345,13884.848773379992,33.82376961000409,53066.14708008001 2025-07-19,16:25:47.000,200,11068736,127605,0,1752942346,13884.828564449992,33.90131004000432,53066.16105432 2025-07-19,16:25:48.000,200,11068715,127765,0,1752942347,13884.761201349997,33.90835917000368,53066.1890028 2025-07-19,16:25:49.000,200,11068702,127525,0,1752942348,13884.794882900002,33.936555690001114,53066.17502856001 2025-07-19,16:25:50.000,200,11068702,127005,0,1752942349,13884.761201349997,33.936555690001114,53066.20996416 2025-07-19,16:25:51.000,200,11068729,127885,0,1752942350,13884.734256110001,33.978850470004545,53066.17502856001 2025-07-19,16:25:52.000,200,11068720,127245,0,1752942351,13884.693838250001,34.00704699000198,53066.18201568 2025-07-19,16:25:53.000,200,11068703,127845,0,1752942352,13884.63321146,34.02819438000006,53066.223938400006 2025-07-19,16:25:54.000,200,11068745,127485,0,1752942353,13884.559112049996,34.01409612000134,53066.16804144001 2025-07-19,16:25:55.000,200,11068716,127845,0,1752942354,13884.498485259996,34.07753829000285,53066.19598992001 2025-07-19,16:25:56.000,200,11068775,127845,0,1752942355,13884.47154002,34.07048916000349,53066.17502856001 2025-07-19,16:25:57.000,200,11068762,127725,0,1752942356,13884.44459477999,34.07048916000349,53066.16804144001 2025-07-19,16:25:58.000,200,11068715,127485,0,1752942357,13884.3907043,34.05639090000477,53066.1890028 2025-07-19,16:25:59.000,200,11068761,127485,0,1752942358,13884.417649539995,34.0211452500007,53066.1890028 2025-07-19,16:26:00.000,200,11068740,127845,0,1752942359,13884.34355012999,34.02819438000006,53066.19598992001 2025-07-19,16:26:01.000,200,11068708,127885,0,1752942360,13884.296395959995,34.00704699000198,53066.23092552 2025-07-19,16:26:02.000,200,11068704,127445,0,1752942361,13884.24250547999,33.96475220999855,53066.30079672 2025-07-19,16:26:03.000,200,11068784,127725,0,1752942362,13884.235769169994,33.929506560001755,53066.20996416 2025-07-19,16:26:05.000,200,11068770,127685,0,1752942364,13884.188615,33.85196613000153,53066.23092552 2025-07-19,16:26:06.000,200,11068765,127685,0,1752942365,13884.188615,33.81672048000473,53066.25188688 2025-07-19,16:26:07.000,200,11068713,127645,0,1752942366,13884.188615,33.746229180003866,53066.26586112001 2025-07-19,16:26:08.000,200,11068722,127645,0,1752942367,13884.24250547999,33.72508178999851,53066.26586112001 2025-07-19,16:26:09.000,200,11068699,127725,0,1752942368,13884.30986858,33.59819745000277,53066.258874 2025-07-19,16:26:10.000,200,11068692,127525,0,1752942369,13884.32334119999,33.577050060004694,53066.23791264 2025-07-19,16:26:11.000,200,11068713,127325,0,1752942370,13884.40417691999,33.45016572000168,53066.26586112001 2025-07-19,16:26:12.000,200,11068767,127565,0,1752942371,13884.437858469995,33.40787093999825,53066.223938400006 2025-07-19,16:26:13.000,200,11068750,127525,0,1752942372,13884.48501263999,33.35852703000273,53066.25188688 2025-07-19,16:26:14.000,200,11068729,127805,0,1752942373,13884.586057289991,33.337379640004656,53066.258874 2025-07-19,16:26:15.000,200,11068717,127645,0,1752942374,13884.639947769996,33.3162322499993,53066.27983536 2025-07-19,16:26:16.000,200,11068720,128045,0,1752942375,13884.734256110001,33.288035730001866,53066.258874 2025-07-19,16:26:17.000,200,11068733,127685,0,1752942376,13884.781410279997,33.3162322499993,53066.258874 2025-07-19,16:26:18.000,200,11068705,127485,0,1752942377,13884.882454929997,33.39377267999953,53066.30079672 2025-07-19,16:26:19.000,200,11068735,127485,0,1752942378,13884.936345410002,33.41492007000488,53066.26586112001 2025-07-19,16:26:20.000,200,11068735,127565,0,1752942379,13884.882454929997,33.527706150001904,53066.26586112001 2025-07-19,16:26:21.000,200,11068724,127565,0,1752942380,13884.902663859997,33.59114832000341,53066.33573232001 2025-07-19,16:26:22.000,200,11068706,127405,0,1752942381,13884.835300760002,33.703934400000435,53066.33573232001 2025-07-19,16:26:23.000,200,11068719,127605,0,1752942382,13884.815091830002,33.82376961000409,53066.31477096001 2025-07-19,16:26:24.000,200,11068724,127605,0,1752942383,13884.673629320001,33.94360482000047,53066.30079672 2025-07-19,16:26:25.000,200,11068688,127765,0,1752942384,13884.51195788,34.0211452500007,53066.26586112001 2025-07-19,16:26:26.000,200,11068753,127765,0,1752942385,13884.336813819995,34.05639090000477,53066.272848240005 2025-07-19,16:26:27.000,200,11068739,127765,0,1752942386,13884.18187868999,34.112783939999645,53066.27983536 2025-07-19,16:26:28.000,200,11068749,127485,0,1752942387,13884.020207249989,34.17622611000115,53066.28682248 2025-07-19,16:26:29.000,200,11068709,127845,0,1752942388,13883.858535809988,34.169176980001794,53066.25188688 2025-07-19,16:26:30.000,200,11068704,127605,0,1752942389,13883.683391749997,34.20442262999859,53066.23791264 2025-07-19,16:26:31.000,200,11068684,127485,0,1752942390,13883.548665549992,34.17622611000115,53066.20996416 2025-07-19,16:26:32.000,200,11068741,127525,0,1752942391,13883.360048869996,34.17622611000115,53066.16105432 2025-07-19,16:26:33.000,200,11068715,127565,0,1752942392,13883.218586359995,34.13393132999772,53066.154067200005 2025-07-19,16:26:34.000,200,11068739,127565,0,1752942393,13883.137750639995,34.05639090000477,53066.1890028 2025-07-19,16:26:35.000,200,11068751,127925,0,1752942394,13883.02323336999,34.04229263999878,53066.1191316 2025-07-19,16:26:36.000,200,11068715,128165,0,1752942395,13882.98281550999,33.978850470004545,53066.11214448 2025-07-19,16:26:37.000,200,11068688,128005,0,1752942396,13882.96260657999,33.90835917000368,53066.04926040001 2025-07-19,16:26:38.000,200,11068700,127685,0,1752942397,13882.98281550999,33.873113519999606,53066.0143248 2025-07-19,16:26:39.000,200,11068712,128005,0,1752942398,13882.98281550999,33.84491700000217,53065.986376320005 2025-07-19,16:26:40.000,200,11068701,127805,0,1752942399,13882.98955182,33.78852396000002,53065.96541496 2025-07-19,16:26:41.000,200,11068731,127805,0,1752942400,13883.00302443999,33.78852396000002,53065.96541496 2025-07-19,16:26:42.000,200,11068699,128085,0,1752942401,13883.09059647,33.7744257000013,53065.93047936001 2025-07-19,16:26:43.000,200,11068690,128005,0,1752942402,13883.15122326,33.7744257000013,53065.93047936001 2025-07-19,16:26:44.000,200,11068749,128045,0,1752942403,13883.17143219,33.76737657000194,53065.89554376 2025-07-19,16:26:45.000,200,11068710,128165,0,1752942404,13883.218586359995,33.760327440002584,53065.90951800001 2025-07-19,16:26:46.000,200,11068741,128205,0,1752942405,13883.3128947,33.746229180003866,53065.93047936001 2025-07-19,16:26:47.000,200,11068703,127805,0,1752942406,13883.3128947,33.73918005000451,53065.90951800001 2025-07-19,16:26:48.000,200,11068695,128125,0,1752942407,13883.400466729996,33.78852396000002,53065.92349224 2025-07-19,16:26:49.000,200,11068689,128205,0,1752942408,13883.501511379996,33.760327440002584,53065.937466480005 2025-07-19,16:26:50.000,200,11068697,128005,0,1752942409,13883.501511379996,33.746229180003866,53065.95144072 2025-07-19,16:26:51.000,200,11068738,127965,0,1752942410,13883.528456619992,33.76737657000194,53065.9444536 2025-07-19,16:26:52.000,200,11068724,127765,0,1752942411,13883.535192930001,33.79557308999938,53065.97240208 2025-07-19,16:26:53.000,200,11068721,127885,0,1752942412,13883.562138169997,33.80262221999874,53065.90253088 2025-07-19,16:26:54.000,200,11068652,127965,0,1752942413,13883.582347099997,33.83786787000281,53065.867595280004 2025-07-19,16:26:55.000,200,11068796,127965,0,1752942414,13883.562138169997,33.86606439000025,53065.89554376 2025-07-19,16:26:56.000,200,11068670,127685,0,1752942415,13883.555401860001,33.89426090999768,53065.92349224 2025-07-19,16:26:57.000,200,11068735,127965,0,1752942416,13883.562138169997,33.89426090999768,53065.96541496 2025-07-19,16:26:58.000,200,11068740,127885,0,1752942417,13883.541929239997,33.936555690001114,53066.00733768001 2025-07-19,16:26:59.000,200,11068746,127805,0,1752942418,13883.521720309996,33.95770307999919,53065.9444536 2025-07-19,16:27:00.000,200,11068664,127845,0,1752942419,13883.447620899991,33.96475220999855,53065.89554376 2025-07-19,16:27:01.000,200,11068710,127805,0,1752942420,13883.37352149,33.985899600003904,53065.97240208 2025-07-19,16:27:02.000,200,11068663,127885,0,1752942421,13883.29268577,33.99999786000262,53065.937466480005 2025-07-19,16:27:03.000,200,11068730,127805,0,1752942422,13883.24553159999,34.02819438000006,53065.97240208 2025-07-19,16:27:04.000,200,11068733,127925,0,1752942423,13883.18490480999,34.07753829000285,53065.986376320005 2025-07-19,16:27:05.000,200,11068672,127365,0,1752942424,13883.10406908999,34.07753829000285,53066.02131192 2025-07-19,16:27:06.000,200,11068701,127485,0,1752942425,13883.077123849995,34.105734810000286,53065.95842784001 2025-07-19,16:27:07.000,200,11068711,127885,0,1752942426,13882.98955182,34.07753829000285,53066.0143248 2025-07-19,16:27:08.000,200,11068729,127965,0,1752942427,13882.881770859989,34.105734810000286,53066.00733768001 2025-07-19,16:27:09.000,200,11068718,127805,0,1752942428,13882.780726209989,34.155078720003075,53066.00733768001 2025-07-19,16:27:10.000,200,11068751,127725,0,1752942429,13882.747044659998,34.148029590003716,53065.97240208 2025-07-19,16:27:11.000,200,11068731,127645,0,1752942430,13882.652736319993,34.155078720003075,53065.9444536 2025-07-19,16:27:12.000,200,11068764,127805,0,1752942431,13882.585373219998,34.14098046000436,53066.0143248 2025-07-19,16:27:13.000,200,11068733,127765,0,1752942432,13882.470855949992,34.119833069999004,53066.0143248 2025-07-19,16:27:14.000,200,11068673,127805,0,1752942433,13882.443910709997,34.12688219999836,53065.95144072 2025-07-19,16:27:15.000,200,11068743,127845,0,1752942434,13882.416965470002,34.08458742000221,53066.00035056001 2025-07-19,16:27:16.000,200,11068710,127325,0,1752942435,13882.437174400002,34.112783939999645,53066.00035056001 2025-07-19,16:27:17.000,200,11068685,127805,0,1752942436,13882.356338680001,34.049341769998136,53066.04227328 2025-07-19,16:27:18.000,200,11068741,127885,0,1752942437,13882.329393439992,34.00704699000198,53066.0143248 2025-07-19,16:27:19.000,200,11068668,127805,0,1752942438,13882.268766649991,33.99294873000326,53065.91650512 2025-07-19,16:27:20.000,200,11068711,127525,0,1752942439,13882.262030339996,34.02819438000006,53065.86060816001 2025-07-19,16:27:21.000,200,11068684,127765,0,1752942440,13882.295711890001,34.0211452500007,53065.84663392 2025-07-19,16:27:22.000,200,11068733,127445,0,1752942441,13882.309184509992,33.985899600003904,53065.867595280004 2025-07-19,16:27:23.000,200,11068738,127525,0,1752942442,13882.322657129997,33.96475220999855,53065.84663392 2025-07-19,16:27:24.000,200,11068677,127845,0,1752942443,13882.322657129997,33.95065394999983,53065.85362104 2025-07-19,16:27:25.000,200,11068677,127405,0,1752942444,13882.322657129997,33.978850470004545,53065.818685440005 2025-07-19,16:27:26.000,200,11068676,127605,0,1752942445,13882.356338680001,34.03524350999942,53065.82567256 2025-07-19,16:27:27.000,200,11068704,127605,0,1752942446,13882.383283919997,34.049341769998136,53065.818685440005 2025-07-19,16:27:28.000,200,11068739,127605,0,1752942447,13882.376547610002,34.07048916000349,53065.78374984 2025-07-19,16:27:29.000,200,11068722,127765,0,1752942448,13882.403492849997,34.14098046000436,53065.818685440005 2025-07-19,16:27:30.000,200,11068720,127845,0,1752942449,13882.390020229992,34.17622611000115,53065.8047112 2025-07-19,16:27:31.000,200,11068724,127805,0,1752942450,13882.390020229992,34.24671741000202,53065.8047112 2025-07-19,16:27:32.000,200,11068708,127925,0,1752942451,13882.423701779997,34.331306970001606,53065.81169832001 2025-07-19,16:27:33.000,200,11068706,127925,0,1752942452,13882.430438089992,34.35245435999968,53065.86060816001 2025-07-19,16:27:34.000,200,11068663,127645,0,1752942453,13882.403492849997,34.40179827000247,53065.81169832001 2025-07-19,16:27:35.000,200,11068680,127965,0,1752942454,13882.403492849997,34.46524044000398,53065.75580136 2025-07-19,16:27:36.000,200,11068723,127925,0,1752942455,13882.376547610002,34.521633479998854,53065.74881424 2025-07-19,16:27:37.000,200,11068715,128165,0,1752942456,13882.390020229992,34.60622303999844,53065.76278848001 2025-07-19,16:27:38.000,200,11068715,127925,0,1752942457,13882.423701779997,34.65556695000123,53065.85362104 2025-07-19,16:27:39.000,200,11068691,128125,0,1752942458,13882.410229159992,34.65556695000123,53065.83964680001 2025-07-19,16:27:40.000,200,11068707,127765,0,1752942459,13882.383283919997,34.65556695000123,53065.818685440005 2025-07-19,16:27:41.000,200,11068665,128005,0,1752942460,13882.342866059997,34.66261608000059,53065.769775600005 2025-07-19,16:27:42.000,200,11068724,127685,0,1752942461,13882.322657129997,34.71195999000338,53065.78374984 2025-07-19,16:27:43.000,200,11068696,127725,0,1752942462,13882.329393439992,34.71900912000274,53065.77676272 2025-07-19,16:27:44.000,200,11068687,127885,0,1752942463,13882.349602369992,34.71195999000338,53065.769775600005 2025-07-19,16:27:45.000,200,11068723,128445,0,1752942464,13882.349602369992,34.67671433999931,53065.78374984 2025-07-19,16:27:46.000,200,11068648,128085,0,1752942465,13882.383283919997,34.70491086000402,53065.75580136 2025-07-19,16:27:47.000,200,11068648,128165,0,1752942466,13882.383283919997,34.66966520999995,53065.720865760006 2025-07-19,16:27:48.000,200,11068731,128165,0,1752942467,13882.403492849997,34.64146869000251,53065.69291728001 2025-07-19,16:27:49.000,200,11068725,128085,0,1752942468,13882.437174400002,34.620321300004434,53065.75580136 2025-07-19,16:27:50.000,200,11068705,127925,0,1752942469,13882.464119639997,34.58507565000036,53065.720865760006 2025-07-19,16:27:51.000,200,11068710,128285,0,1752942470,13882.518010120002,34.54278087000421,53065.83265968001 2025-07-19,16:27:52.000,200,11068702,127765,0,1752942471,13882.598845840002,34.563928260002285,53065.77676272 2025-07-19,16:27:53.000,200,11068706,127605,0,1752942472,13882.612318459993,34.578026520001,53065.818685440005 2025-07-19,16:27:54.000,200,11068670,127965,0,1752942473,13882.639263699988,34.59212477999972,53065.74881424 2025-07-19,16:27:55.000,200,11068671,128245,0,1752942474,13882.666208939998,34.563928260002285,53065.818685440005 2025-07-19,16:27:56.000,200,11068676,128205,0,1752942475,13882.713363109993,34.59917390999908,53065.769775600005 2025-07-19,16:27:57.000,200,11068688,127965,0,1752942476,13882.740308349988,34.60622303999844,53065.85362104 2025-07-19,16:27:58.000,200,11068657,127685,0,1752942477,13882.767253589998,34.690812599998026,53065.83265968001 2025-07-19,16:27:59.000,200,11068694,128045,0,1752942478,13882.821144069989,34.7260582500021,53065.82567256 2025-07-19,16:28:00.000,200,11068737,128045,0,1752942479,13882.827880379999,34.76130389999889,53065.818685440005 2025-07-19,16:28:01.000,200,11068681,127805,0,1752942480,13882.861561929989,34.782451290004246,53065.83964680001 2025-07-19,16:28:02.000,200,11068689,128045,0,1752942481,13882.827880379999,34.81064781000168,53065.769775600005 2025-07-19,16:28:03.000,200,11068693,128245,0,1752942482,13882.821144069989,34.83884432999912,53065.84663392 2025-07-19,16:28:04.000,200,11068709,128165,0,1752942483,13882.794198829994,34.90228650000063,53065.86060816001 2025-07-19,16:28:05.000,200,11068684,128085,0,1752942484,13882.747044659998,34.930483019998064,53065.84663392 2025-07-19,16:28:06.000,200,11068686,128125,0,1752942485,13882.753780969993,34.95867954000278,53065.90951800001 2025-07-19,16:28:07.000,200,11068711,127965,0,1752942486,13882.713363109993,34.95867954000278,53065.8745824 2025-07-19,16:28:08.000,200,11068720,128165,0,1752942487,13882.679681559988,34.98687606000021,53065.888556640006 2025-07-19,16:28:09.000,200,11068717,128205,0,1752942488,13882.652736319993,35.029170840003644,53065.92349224 2025-07-19,16:28:10.000,200,11068692,128205,0,1752942489,13882.619054770003,35.022121710004285,53065.90951800001 2025-07-19,16:28:11.000,200,11068719,128125,0,1752942490,13882.659472629988,35.04326910000236,53065.9444536 2025-07-19,16:28:12.000,200,11068742,127885,0,1752942491,13882.652736319993,35.022121710004285,53065.97938920001 2025-07-19,16:28:13.000,200,11068682,128125,0,1752942492,13882.679681559988,35.029170840003644,53065.95842784001 2025-07-19,16:28:14.000,200,11068701,128205,0,1752942493,13882.605582149998,35.092613009997876,53065.89554376 2025-07-19,16:28:15.000,200,11068649,128085,0,1752942494,13882.598845840002,35.0714656199998,53065.85362104 2025-07-19,16:28:16.000,200,11068703,128045,0,1752942495,13882.659472629988,35.10671127000387,53065.937466480005 2025-07-19,16:28:17.000,200,11068711,128085,0,1752942496,13882.679681559988,35.092613009997876,53065.95842784001 2025-07-19,16:28:18.000,200,11068768,128165,0,1752942497,13882.699890489988,35.12080953000259,53066.02131192 2025-07-19,16:28:19.000,200,11068720,128085,0,1752942498,13882.733572039993,35.13490779000131,53066.035286160004 2025-07-19,16:28:20.000,200,11068671,128045,0,1752942499,13882.740308349988,35.149006050000025,53066.00035056001 2025-07-19,16:28:21.000,200,11068663,128165,0,1752942500,13882.807671449998,35.1842517000041,53066.02131192 2025-07-19,16:28:22.000,200,11068725,128205,0,1752942501,13882.854825619994,35.212448220001534,53066.09817024001 2025-07-19,16:28:23.000,200,11068748,128045,0,1752942502,13882.888507169999,35.25474299999769,53066.07022176 2025-07-19,16:28:24.000,200,11068763,127885,0,1752942503,13882.875034549994,35.261792130004324,53066.06323464 2025-07-19,16:28:25.000,200,11068687,127885,0,1752942504,13882.888507169999,35.29703778000112,53066.07022176 2025-07-19,16:28:26.000,200,11068741,128125,0,1752942505,13882.90197978999,35.332283429997915,53066.105157360005 2025-07-19,16:28:27.000,200,11068754,128325,0,1752942506,13882.915452409994,35.33933256000455,53066.13310584 2025-07-19,16:28:28.000,200,11068640,127605,0,1752942507,13882.881770859989,35.388676470000064,53066.105157360005 2025-07-19,16:28:29.000,200,11068713,128165,0,1752942508,13882.875034549994,35.40277472999878,53066.11214448 2025-07-19,16:28:30.000,200,11068751,128045,0,1752942509,13882.800935139989,35.41687299000478,53066.1191316 2025-07-19,16:28:31.000,200,11068734,127525,0,1752942510,13882.753780969993,35.438020380002854,53066.09817024001 2025-07-19,16:28:32.000,200,11068752,127885,0,1752942511,13882.733572039993,35.41687299000478,53066.14708008001 2025-07-19,16:28:33.000,200,11068721,127845,0,1752942512,13882.666208939998,35.430971250003495,53066.14009296 2025-07-19,16:28:34.000,200,11068671,127845,0,1752942513,13882.592109529993,35.45211864000157,53066.14708008001 2025-07-19,16:28:35.000,200,11068684,127885,0,1752942514,13882.538219050002,35.45211864000157,53066.09817024001 2025-07-19,16:28:36.000,200,11068735,127925,0,1752942515,13882.464119639997,35.46621690000029,53066.09118312 2025-07-19,16:28:37.000,200,11068719,127885,0,1752942516,13882.430438089992,35.438020380002854,53066.084196 2025-07-19,16:28:38.000,200,11068714,127485,0,1752942517,13882.295711890001,35.45211864000157,53066.07022176 2025-07-19,16:28:39.000,200,11068734,127925,0,1752942518,13882.288975579992,35.45916777000093,53066.07022176 2025-07-19,16:28:40.000,200,11068787,127845,0,1752942519,13882.248557719991,35.5296590700018,53066.14708008001 2025-07-19,16:28:41.000,200,11068728,127805,0,1752942520,13882.275502960001,35.50146255000436,53066.13310584 2025-07-19,16:28:42.000,200,11068722,127845,0,1752942521,13882.262030339996,35.564904719998594,53066.154067200005 2025-07-19,16:28:43.000,200,11068716,127845,0,1752942522,13882.282239269996,35.614248630001384,53066.17502856001 2025-07-19,16:28:44.000,200,11068710,127805,0,1752942523,13882.322657129997,35.62129776000074,53066.18201568 2025-07-19,16:28:45.000,200,11068734,128005,0,1752942524,13882.336129750001,35.68473993000225,53066.1890028 2025-07-19,16:28:46.000,200,11068777,128045,0,1752942525,13882.342866059997,35.69178906000161,53066.17502856001 2025-07-19,16:28:47.000,200,11068729,127805,0,1752942526,13882.396756540002,35.72703470999841,53066.23791264 2025-07-19,16:28:48.000,200,11068704,127965,0,1752942527,13882.430438089992,35.67064167000353,53066.20996416 2025-07-19,16:28:49.000,200,11068730,127605,0,1752942528,13882.450647019992,35.69883819000097,53066.16105432 2025-07-19,16:28:50.000,200,11068754,128005,0,1752942529,13882.410229159992,35.67769080000289,53066.21695128001 2025-07-19,16:28:51.000,200,11068710,127685,0,1752942530,13882.443910709997,35.72703470999841,53066.154067200005 2025-07-19,16:28:52.000,200,11068726,127725,0,1752942531,13882.477592260002,35.69883819000097,53066.12611872001 2025-07-19,16:28:53.000,200,11068718,127925,0,1752942532,13882.504537499997,35.67769080000289,53066.223938400006 2025-07-19,16:28:54.000,200,11068743,128045,0,1752942533,13882.504537499997,35.663592540004174,53066.29380960001 2025-07-19,16:28:55.000,200,11068697,127805,0,1752942534,13882.504537499997,35.64949427999818,53066.223938400006 2025-07-19,16:28:56.000,200,11068759,128445,0,1752942535,13882.558427980002,35.68473993000225,53066.33573232001 2025-07-19,16:28:57.000,200,11068754,128125,0,1752942536,13882.592109529993,35.62129776000074,53066.34970656 2025-07-19,16:28:58.000,200,11068707,128245,0,1752942537,13882.578636910002,35.63539601999946,53066.33573232001 2025-07-19,16:28:59.000,200,11068733,128085,0,1752942538,13882.612318459993,35.607199500002025,53066.29380960001 2025-07-19,16:29:00.000,200,11068756,128245,0,1752942539,13882.612318459993,35.614248630001384,53066.34271944001 2025-07-19,16:29:01.000,200,11068721,128165,0,1752942540,13882.672945249993,35.607199500002025,53066.34970656 2025-07-19,16:29:02.000,200,11068755,128045,0,1752942541,13882.679681559988,35.53670820000116,53066.3986164 2025-07-19,16:29:03.000,200,11068763,128125,0,1752942542,13882.726835729998,35.557855589999235,53066.36368080001 2025-07-19,16:29:04.000,200,11068704,128045,0,1752942543,13882.720099419988,35.51556081000308,53066.43355200001 2025-07-19,16:29:05.000,200,11068770,128005,0,1752942544,13882.780726209989,35.550806459999876,53066.40560352 2025-07-19,16:29:06.000,200,11068766,128205,0,1752942545,13882.753780969993,35.58605211000395,53066.47547472 2025-07-19,16:29:07.000,200,11068708,128245,0,1752942546,13882.733572039993,35.59310124000331,53066.440539120005 2025-07-19,16:29:08.000,200,11068784,128365,0,1752942547,13882.760517279989,35.607199500002025,53066.49643608 2025-07-19,16:29:09.000,200,11068711,128205,0,1752942548,13882.733572039993,35.62129776000074,53066.53137168001 2025-07-19,16:29:10.000,200,11068726,128245,0,1752942549,13882.787462519998,35.69178906000161,53066.538358800004 2025-07-19,16:29:11.000,200,11068761,128005,0,1752942550,13882.747044659998,35.64949427999818,53066.62220424 2025-07-19,16:29:12.000,200,11068747,127965,0,1752942551,13882.740308349988,35.71293644999969,53066.65015272001 2025-07-19,16:29:13.000,200,11068740,128285,0,1752942552,13882.679681559988,35.75523123000312,53066.62919136001 2025-07-19,16:29:14.000,200,11068780,128365,0,1752942553,13882.646000009998,35.734083839997766,53066.6431656 2025-07-19,16:29:15.000,200,11068779,128205,0,1752942554,13882.538219050002,35.776378620001196,53066.67810120001 2025-07-19,16:29:16.000,200,11068729,128125,0,1752942555,13882.524746429997,35.76228036000248,53066.706049680004 2025-07-19,16:29:17.000,200,11068789,128165,0,1752942556,13882.450647019992,35.783427750000556,53066.76893376001 2025-07-19,16:29:18.000,200,11068806,128005,0,1752942557,13882.430438089992,35.825722530003986,53066.74797240001 2025-07-19,16:29:19.000,200,11068705,128245,0,1752942558,13882.383283919997,35.81867340000463,53066.75495952 2025-07-19,16:29:20.000,200,11068748,127965,0,1752942559,13882.363074989997,35.797526009999274,53066.76893376001 2025-07-19,16:29:21.000,200,11068770,128125,0,1752942560,13882.342866059997,35.80457513999863,53066.81085648 2025-07-19,16:29:22.000,200,11068731,128125,0,1752942561,13882.383283919997,35.85391905000142,53066.75495952 2025-07-19,16:29:23.000,200,11068777,128085,0,1752942562,13882.390020229992,35.839820790002705,53066.81085648 2025-07-19,16:29:24.000,200,11068735,128165,0,1752942563,13882.396756540002,35.80457513999863,53066.73399816 2025-07-19,16:29:25.000,200,11068742,128205,0,1752942564,13882.437174400002,35.76228036000248,53066.79688224001 2025-07-19,16:29:26.000,200,11068773,128325,0,1752942565,13882.376547610002,35.734083839997766,53066.76893376001 2025-07-19,16:29:27.000,200,11068760,127965,0,1752942566,13882.369811299992,35.71998557999905,53066.74797240001 2025-07-19,16:29:28.000,200,11068730,127965,0,1752942567,13882.410229159992,35.69178906000161,53066.775920880005 2025-07-19,16:29:29.000,200,11068811,128205,0,1752942568,13882.390020229992,35.68473993000225,53066.79688224001 2025-07-19,16:29:30.000,200,11068762,128205,0,1752942569,13882.369811299992,35.67064167000353,53066.81085648 2025-07-19,16:29:31.000,200,11068732,128045,0,1752942570,13882.342866059997,35.67064167000353,53066.79688224001 2025-07-19,16:29:32.000,200,11068764,128125,0,1752942571,13882.349602369992,35.71293644999969,53066.84579208001 2025-07-19,16:29:33.000,200,11068751,127645,0,1752942572,13882.288975579992,35.71998557999905,53066.85976632 2025-07-19,16:29:34.000,200,11068731,128125,0,1752942573,13882.288975579992,35.75523123000312,53066.8527792 2025-07-19,16:29:35.000,200,11068768,127485,0,1752942574,13882.221612479996,35.75523123000312,53066.83181784 2025-07-19,16:29:36.000,200,11068733,127965,0,1752942575,13882.221612479996,35.75523123000312,53066.824830720005 2025-07-19,16:29:37.000,200,11068818,127605,0,1752942576,13882.19466724,35.783427750000556,53066.84579208001 2025-07-19,16:29:38.000,200,11068765,127445,0,1752942577,13882.181194619996,35.80457513999863,53066.90168904 2025-07-19,16:29:39.000,200,11068761,127845,0,1752942578,13882.19466724,35.86096818000078,53066.86675344001 2025-07-19,16:29:40.000,200,11068788,127685,0,1752942579,13882.201403549996,35.86801731000014,53066.83880496001 2025-07-19,16:29:41.000,200,11068770,127725,0,1752942580,13882.140776759996,35.825722530003986,53066.83880496001 2025-07-19,16:29:42.000,200,11068718,127725,0,1752942581,13882.181194619996,35.81162426999799,53066.84579208001 2025-07-19,16:29:43.000,200,11068768,127845,0,1752942582,13882.147513069991,35.81162426999799,53066.83181784 2025-07-19,16:29:44.000,200,11068756,127685,0,1752942583,13882.167721999991,35.783427750000556,53066.90867616 2025-07-19,16:29:45.000,200,11068772,127925,0,1752942584,13882.181194619996,35.71998557999905,53066.8527792 2025-07-19,16:29:46.000,200,11068768,127765,0,1752942585,13882.208139859991,35.64949427999818,53066.90867616 2025-07-19,16:29:47.000,200,11068754,127645,0,1752942586,13882.214876170001,35.607199500002025,53066.90867616 2025-07-19,16:29:48.000,200,11068773,127645,0,1752942587,13882.275502960001,35.600150370002666,53066.92963752 2025-07-19,16:29:49.000,200,11068827,127685,0,1752942588,13882.288975579992,35.54375733000052,53066.943611760005 2025-07-19,16:29:50.000,200,11068755,127645,0,1752942589,13882.329393439992,35.564904719998594,53066.97156024 2025-07-19,16:29:51.000,200,11068758,127645,0,1752942590,13882.349602369992,35.52260994000244,53066.91566328001 2025-07-19,16:29:52.000,200,11068736,127685,0,1752942591,13882.403492849997,35.47326602999965,53066.97156024 2025-07-19,16:29:53.000,200,11068744,127885,0,1752942592,13882.464119639997,35.48031515999901,53066.93662464001 2025-07-19,16:29:54.000,200,11068777,127565,0,1752942593,13882.477592260002,35.45916777000093,53066.95059888 2025-07-19,16:29:55.000,200,11068733,127805,0,1752942594,13882.450647019992,35.47326602999965,53066.992521600005 2025-07-19,16:29:56.000,200,11068772,127845,0,1752942595,13882.504537499997,35.49441341999773,53066.97156024 2025-07-19,16:29:57.000,200,11068773,127645,0,1752942596,13882.511273809992,35.50851168000372,53067.00649584001 2025-07-19,16:29:58.000,200,11068780,127605,0,1752942597,13882.592109529993,35.51556081000308,53066.99950872 2025-07-19,16:29:59.000,200,11068784,127605,0,1752942598,13882.511273809992,35.5296590700018,53067.00649584001 2025-07-19,16:30:00.000,200,11068773,127405,0,1752942599,13882.491064879992,35.550806459999876,53067.02047008 2025-07-19,16:30:01.000,200,11068757,128285,0,1752942600,13882.457383330002,35.54375733000052,53067.05540568001 2025-07-19,16:30:02.000,200,11068770,128325,0,1752942601,13882.390020229992,35.50851168000372,53067.02047008 2025-07-19,16:30:03.000,200,11068791,128085,0,1752942602,13882.336129750001,35.53670820000116,53067.062392800006 2025-07-19,16:30:04.000,200,11068790,128245,0,1752942603,13882.295711890001,35.557855589999235,53067.111302640005 2025-07-19,16:30:05.000,200,11068748,127885,0,1752942604,13882.248557719991,35.54375733000052,53067.062392800006 2025-07-19,16:30:06.000,200,11068767,128325,0,1752942605,13882.140776759996,35.59310124000331,53067.06937992 2025-07-19,16:30:07.000,200,11068762,128045,0,1752942606,13882.11383152,35.63539601999946,53067.041431440004 2025-07-19,16:30:08.000,200,11068716,128405,0,1752942607,13882.06667734999,35.69178906000161,53067.04841856 2025-07-19,16:30:09.000,200,11068756,127965,0,1752942608,13882.080149969996,35.76932949000184,53066.97156024 2025-07-19,16:30:10.000,200,11068782,128085,0,1752942609,13882.059941039995,35.846869920002064,53066.99950872 2025-07-19,16:30:11.000,200,11068731,128085,0,1752942610,13882.120567829996,35.896213830004854,53066.97156024 2025-07-19,16:30:12.000,200,11068753,128165,0,1752942611,13882.100358899996,35.92441035000229,53066.92963752 2025-07-19,16:30:13.000,200,11068748,128125,0,1752942612,13882.147513069991,35.95260686999973,53066.957586 2025-07-19,16:30:14.000,200,11068810,128045,0,1752942613,13882.140776759996,35.99490165000316,53066.91566328001 2025-07-19,16:30:15.000,200,11068726,128085,0,1752942614,13882.13404045,36.023098170000594,53066.91566328001 2025-07-19,16:30:16.000,200,11068759,128165,0,1752942615,13882.160985689996,36.03719642999931,53066.91566328001 2025-07-19,16:30:17.000,200,11068791,128165,0,1752942616,13882.11383152,36.008999910001876,53066.93662464001 2025-07-19,16:30:18.000,200,11068740,128165,0,1752942617,13882.181194619996,36.016049040001235,53066.9226504 2025-07-19,16:30:19.000,200,11068786,128325,0,1752942618,13882.15424938,35.973754259997804,53066.88771480001 2025-07-19,16:30:20.000,200,11068757,127885,0,1752942619,13882.13404045,35.90326296000421,53066.88771480001 2025-07-19,16:30:21.000,200,11068742,128165,0,1752942620,13882.09362259,35.783427750000556,53066.91566328001 2025-07-19,16:30:22.000,200,11068790,128125,0,1752942621,13882.04646841999,35.734083839997766,53066.894701920006 2025-07-19,16:30:23.000,200,11068727,128125,0,1752942622,13882.02625948999,35.69178906000161,53066.86675344001 2025-07-19,16:30:24.000,200,11068737,127925,0,1752942623,13882.0329958,35.6283468900001,53066.88072768 2025-07-19,16:30:25.000,200,11068738,128165,0,1752942624,13881.999314249995,35.5296590700018,53066.824830720005 2025-07-19,16:30:26.000,200,11068808,127925,0,1752942625,13881.999314249995,35.5296590700018,53066.83181784 2025-07-19,16:30:27.000,200,11068764,128245,0,1752942626,13881.98584162999,35.45916777000093,53066.88771480001 2025-07-19,16:30:28.000,200,11068736,128165,0,1752942627,13881.938687459995,35.44506951000221,53066.83880496001 2025-07-19,16:30:29.000,200,11068717,127925,0,1752942628,13881.93195115,35.45211864000157,53066.81784360001 2025-07-19,16:30:30.000,200,11068718,127925,0,1752942629,13881.90500590999,35.45211864000157,53066.80386936 2025-07-19,16:30:31.000,200,11068793,128165,0,1752942630,13881.88479697999,35.44506951000221,53066.81085648 2025-07-19,16:30:32.000,200,11068738,128125,0,1752942631,13881.84437911999,35.39572559999942,53066.8527792 2025-07-19,16:30:33.000,200,11068741,128125,0,1752942632,13881.85111543,35.40982385999814,53066.84579208001 2025-07-19,16:30:34.000,200,11068763,127885,0,1752942633,13881.8309065,35.430971250003495,53066.85976632 2025-07-19,16:30:35.000,200,11068703,128005,0,1752942634,13881.756807089994,35.40277472999878,53066.90168904 2025-07-19,16:30:36.000,200,11068766,128005,0,1752942635,13881.777016019994,35.430971250003495,53066.8527792 2025-07-19,16:30:37.000,200,11068794,128165,0,1752942636,13881.736598159994,35.41687299000478,53066.85976632 2025-07-19,16:30:38.000,200,11068792,127965,0,1752942637,13881.675971369994,35.41687299000478,53066.84579208001 2025-07-19,16:30:39.000,200,11068755,127725,0,1752942638,13881.655762439994,35.430971250003495,53066.90168904 2025-07-19,16:30:40.000,200,11068779,128005,0,1752942639,13881.70291660999,35.5296590700018,53066.83181784 2025-07-19,16:30:41.000,200,11068792,127845,0,1752942640,13881.608608269999,35.5296590700018,53066.83181784 2025-07-19,16:30:42.000,200,11068741,127845,0,1752942641,13881.649026129999,35.58605211000395,53066.88771480001 2025-07-19,16:30:43.000,200,11068749,127845,0,1752942642,13881.689443989999,35.63539601999946,53066.83181784 2025-07-19,16:30:44.000,200,11068809,127885,0,1752942643,13881.642289819989,35.68473993000225,53066.873740560004 2025-07-19,16:30:45.000,200,11068770,127965,0,1752942644,13881.628817199999,35.71293644999969,53066.88072768 2025-07-19,16:30:46.000,200,11068729,127965,0,1752942645,13881.669235059999,35.74818210000376,53066.88072768 2025-07-19,16:30:47.000,200,11068731,127965,0,1752942646,13881.669235059999,35.76228036000248,53066.90867616 2025-07-19,16:30:48.000,200,11068783,127845,0,1752942647,13881.642289819989,35.76932949000184,53066.873740560004 2025-07-19,16:30:49.000,200,11068724,127725,0,1752942648,13881.669235059999,35.7411329700044,53066.86675344001 2025-07-19,16:30:50.000,200,11068754,128005,0,1752942649,13881.622080889989,35.734083839997766,53066.90867616 2025-07-19,16:30:51.000,200,11068769,128005,0,1752942650,13881.615344579994,35.71998557999905,53066.88072768 2025-07-19,16:30:52.000,200,11068745,127845,0,1752942651,13881.622080889989,35.656543410004815,53066.88072768 2025-07-19,16:30:53.000,200,11068740,127725,0,1752942652,13881.649026129999,35.59310124000331,53066.91566328001 2025-07-19,16:30:54.000,200,11068806,128045,0,1752942653,13881.669235059999,35.550806459999876,53066.91566328001 2025-07-19,16:30:55.000,200,11068733,127845,0,1752942654,13881.716389229994,35.50851168000372,53066.88771480001 2025-07-19,16:30:56.000,200,11068765,128125,0,1752942655,13881.81069757,35.40982385999814,53066.88771480001 2025-07-19,16:30:57.000,200,11068701,127685,0,1752942656,13881.837642809995,35.374578210001346,53066.9226504 2025-07-19,16:30:58.000,200,11068772,127765,0,1752942657,13881.90500590999,35.34638169000391,53066.92963752 2025-07-19,16:30:59.000,200,11068717,127485,0,1752942658,13881.979105319995,35.24769386999833,53066.957586 2025-07-19,16:31:00.000,200,11068706,127805,0,1752942659,13882.02625948999,35.205399090002174,53066.95059888 2025-07-19,16:31:01.000,200,11068784,127565,0,1752942660,13882.10709520999,35.1701534399981,53066.957586 2025-07-19,16:31:02.000,200,11068774,127605,0,1752942661,13882.15424938,35.141956920000666,53066.992521600005 2025-07-19,16:31:03.000,200,11068736,127805,0,1752942662,13882.241821409996,35.12785866000195,53066.992521600005 2025-07-19,16:31:04.000,200,11068771,127645,0,1752942663,13882.295711890001,35.12080953000259,53067.041431440004 2025-07-19,16:31:05.000,200,11068747,127565,0,1752942664,13882.288975579992,35.141956920000666,53067.03444432001 2025-07-19,16:31:06.000,200,11068710,127685,0,1752942665,13882.315920820001,35.1701534399981,53067.05540568001 2025-07-19,16:31:07.000,200,11068768,128085,0,1752942666,13882.349602369992,35.156055179999385,53067.13226400001 2025-07-19,16:31:08.000,200,11068728,127885,0,1752942667,13882.322657129997,35.1842517000041,53067.10431552001 2025-07-19,16:31:09.000,200,11068726,127805,0,1752942668,13882.322657129997,35.24769386999833,53067.111302640005 2025-07-19,16:31:10.000,200,11068760,127805,0,1752942669,13882.336129750001,35.2829395200024,53067.14623824 2025-07-19,16:31:11.000,200,11068772,127885,0,1752942670,13882.295711890001,35.31113603999984,53067.13925112 2025-07-19,16:31:12.000,200,11068778,127805,0,1752942671,13882.342866059997,35.40277472999878,53067.111302640005 2025-07-19,16:31:13.000,200,11068777,127885,0,1752942672,13882.376547610002,35.381627340000705,53067.174186719996 2025-07-19,16:31:14.000,200,11068722,127365,0,1752942673,13882.295711890001,35.40277472999878,53067.160212480005 2025-07-19,16:31:15.000,200,11068791,127645,0,1752942674,13882.275502960001,35.44506951000221,53067.1671996 2025-07-19,16:31:16.000,200,11068747,127885,0,1752942675,13882.288975579992,35.5296590700018,53067.174186719996 2025-07-19,16:31:17.000,200,11068732,127405,0,1752942676,13882.295711890001,35.48736428999837,53067.10431552001 2025-07-19,16:31:18.000,200,11068727,127685,0,1752942677,13882.315920820001,35.51556081000308,53067.13226400001 2025-07-19,16:31:19.000,200,11068712,127645,0,1752942678,13882.262030339996,35.50146255000436,53067.13925112 2025-07-19,16:31:20.000,200,11068778,127605,0,1752942679,13882.248557719991,35.51556081000308,53067.07636704 2025-07-19,16:31:21.000,200,11068731,127885,0,1752942680,13882.201403549996,35.53670820000116,53067.14623824 2025-07-19,16:31:22.000,200,11068761,127845,0,1752942681,13882.187930929991,35.54375733000052,53067.13226400001 2025-07-19,16:31:23.000,200,11068735,127645,0,1752942682,13882.15424938,35.5296590700018,53067.111302640005 2025-07-19,16:31:24.000,200,11068797,127725,0,1752942683,13882.140776759996,35.52260994000244,53067.111302640005 2025-07-19,16:31:25.000,200,11068716,127685,0,1752942684,13882.12730413999,35.52260994000244,53067.1671996 2025-07-19,16:31:26.000,200,11068719,127805,0,1752942685,13882.147513069991,35.48031515999901,53067.278993520005 2025-07-19,16:31:27.000,200,11068751,127405,0,1752942686,13882.13404045,35.423922120004136,53067.24405792 2025-07-19,16:31:28.000,200,11068759,127645,0,1752942687,13882.08688627999,35.332283429997915,53067.24405792 2025-07-19,16:31:29.000,200,11068759,127725,0,1752942688,13882.080149969996,35.3181851699992,53067.306942 2025-07-19,16:31:30.000,200,11068742,127685,0,1752942689,13882.059941039995,35.30408691000048,53067.29995488001 2025-07-19,16:31:31.000,200,11068759,128005,0,1752942690,13882.06667734999,35.28998865000176,53067.36283896 2025-07-19,16:31:32.000,200,11068739,127485,0,1752942691,13882.02625948999,35.26884126000368,53067.327903360005 2025-07-19,16:31:33.000,200,11068750,127845,0,1752942692,13882.02625948999,35.24064473999897,53067.35585184 2025-07-19,16:31:34.000,200,11068777,127805,0,1752942693,13882.019523179995,35.22654648000025,53067.38380032 2025-07-19,16:31:35.000,200,11068737,127805,0,1752942694,13881.979105319995,35.22654648000025,53067.35585184 2025-07-19,16:31:36.000,200,11068788,127685,0,1752942695,13881.99257794,35.24769386999833,53067.42572304 2025-07-19,16:31:37.000,200,11068766,127845,0,1752942696,13881.979105319995,35.26884126000368,53067.376813200004 2025-07-19,16:31:38.000,200,11068757,127845,0,1752942697,13881.999314249995,35.34638169000391,53067.45367152 2025-07-19,16:31:39.000,200,11068747,127845,0,1752942698,13881.99257794,35.34638169000391,53067.43271016 2025-07-19,16:31:40.000,200,11068760,127685,0,1752942699,13882.01278687,35.31113603999984,53067.4117488 2025-07-19,16:31:41.000,200,11068737,127845,0,1752942700,13881.999314249995,35.374578210001346,53067.4117488 2025-07-19,16:31:42.000,200,11068795,127765,0,1752942701,13882.0329958,35.44506951000221,53067.446684400005 2025-07-19,16:31:43.000,200,11068789,127525,0,1752942702,13882.04646841999,35.40982385999814,53067.446684400005 2025-07-19,16:31:44.000,200,11068728,127765,0,1752942703,13882.100358899996,35.430971250003495,53067.39078744001 2025-07-19,16:31:45.000,200,11068746,127685,0,1752942704,13882.04646841999,35.39572559999942,53067.4117488 2025-07-19,16:31:46.000,200,11068752,127325,0,1752942705,13882.04646841999,35.430971250003495,53067.397774560006 2025-07-19,16:31:47.000,200,11068690,127845,0,1752942706,13882.10709520999,35.40982385999814,53067.43969728001 2025-07-19,16:31:48.000,200,11068729,127645,0,1752942707,13882.13404045,35.40982385999814,53067.41873592001 2025-07-19,16:31:49.000,200,11068789,127605,0,1752942708,13882.160985689996,35.36047995000263,53067.42572304 2025-07-19,16:31:50.000,200,11068727,127565,0,1752942709,13882.201403549996,35.36752908000199,53067.446684400005 2025-07-19,16:31:51.000,200,11068785,127565,0,1752942710,13882.268766649991,35.388676470000064,53067.45367152 2025-07-19,16:31:52.000,200,11068703,127685,0,1752942711,13882.329393439992,35.44506951000221,53067.43271016 2025-07-19,16:31:53.000,200,11068775,127285,0,1752942712,13882.423701779997,35.47326602999965,53067.495594240005 2025-07-19,16:31:54.000,200,11068786,128005,0,1752942713,13882.511273809992,35.52260994000244,53067.48860712001 2025-07-19,16:31:55.000,200,11068729,127765,0,1752942714,13882.544955359997,35.600150370002666,53067.48162 2025-07-19,16:31:56.000,200,11068769,127925,0,1752942715,13882.612318459993,35.74818210000376,53067.55847832001 2025-07-19,16:31:57.000,200,11068726,127965,0,1752942716,13882.713363109993,35.8750664399995,53067.59341392 2025-07-19,16:31:58.000,200,11068731,127565,0,1752942717,13882.780726209989,36.016049040001235,53067.6213624 2025-07-19,16:31:59.000,200,11068747,127685,0,1752942718,13882.767253589998,36.14293338000425,53067.60738816001 2025-07-19,16:32:00.000,200,11068756,127725,0,1752942719,13882.800935139989,36.26276859000063,53067.63533664001 2025-07-19,16:32:01.000,200,11068771,127565,0,1752942720,13882.753780969993,36.36145640999894,53067.63533664001 2025-07-19,16:32:02.000,200,11068780,127725,0,1752942721,13882.699890489988,36.417849450001086,53067.677259359996 2025-07-19,16:32:03.000,200,11068736,127725,0,1752942722,13882.672945249993,36.424898580000445,53067.67027224 2025-07-19,16:32:04.000,200,11068748,128165,0,1752942723,13882.578636910002,36.41080032000173,53067.68424648001 2025-07-19,16:32:05.000,200,11068765,127925,0,1752942724,13882.450647019992,36.31916163000278,53067.75411768001 2025-07-19,16:32:06.000,200,11068756,127645,0,1752942725,13882.336129750001,36.234572070003196,53067.71918208 2025-07-19,16:32:07.000,200,11068762,127925,0,1752942726,13882.268766649991,36.10063860000082,53067.74014344 2025-07-19,16:32:08.000,200,11068720,127645,0,1752942727,13882.15424938,35.95260686999973,53067.7611048 2025-07-19,16:32:09.000,200,11068768,127685,0,1752942728,13882.100358899996,35.80457513999863,53067.733156320006 2025-07-19,16:32:10.000,200,11068765,127885,0,1752942729,13882.02625948999,35.607199500002025,53067.75411768001 2025-07-19,16:32:11.000,200,11068751,128085,0,1752942730,13881.97236901,35.39572559999942,53067.72616920001 2025-07-19,16:32:12.000,200,11068725,127925,0,1752942731,13881.98584162999,35.30408691000048,53067.74014344 2025-07-19,16:32:13.000,200,11068748,128205,0,1752942732,13882.02625948999,35.1701534399981,53067.71918208 2025-07-19,16:32:14.000,200,11068759,128165,0,1752942733,13882.120567829996,35.10671127000387,53067.74713056 2025-07-19,16:32:15.000,200,11068773,128325,0,1752942734,13882.221612479996,35.04326910000236,53067.677259359996 2025-07-19,16:32:16.000,200,11068804,128125,0,1752942735,13882.302448199996,34.95867954000278,53067.70520784001 2025-07-19,16:32:17.000,200,11068755,128125,0,1752942736,13882.410229159992,34.972777800001495,53067.712194960004 2025-07-19,16:32:18.000,200,11068719,128365,0,1752942737,13882.497801190002,34.90933562999999,53067.6912336 2025-07-19,16:32:19.000,200,11068729,128005,0,1752942738,13882.625791079998,34.90933562999999,53067.69822072 2025-07-19,16:32:20.000,200,11068721,127925,0,1752942739,13882.740308349988,34.89523737000127,53067.74014344 2025-07-19,16:32:21.000,200,11068741,128285,0,1752942740,13882.794198829994,34.90933562999999,53067.75411768001 2025-07-19,16:32:22.000,200,11068767,128245,0,1752942741,13882.875034549994,34.9375321500047,53067.733156320006 2025-07-19,16:32:23.000,200,11068751,127925,0,1752942742,13882.928925029999,34.95163041000342,53067.72616920001 2025-07-19,16:32:24.000,200,11068768,128005,0,1752942743,13882.96934289,34.95867954000278,53067.71918208 2025-07-19,16:32:25.000,200,11068745,127925,0,1752942744,13882.976079199994,34.972777800001495,53067.74713056 2025-07-19,16:32:26.000,200,11068694,128285,0,1752942745,13882.94239764999,34.99392518999957,53067.77507904001 2025-07-19,16:32:27.000,200,11068702,127965,0,1752942746,13882.935661339994,34.979826930000854,53067.75411768001 2025-07-19,16:32:28.000,200,11068661,128085,0,1752942747,13882.915452409994,35.022121710004285,53067.712194960004 2025-07-19,16:32:29.000,200,11068696,128165,0,1752942748,13882.868298239999,35.06441649000044,53067.75411768001 2025-07-19,16:32:30.000,200,11068683,128205,0,1752942749,13882.760517279989,35.06441649000044,53067.7960404 2025-07-19,16:32:31.000,200,11068770,127885,0,1752942750,13882.666208939998,35.10671127000387,53067.80302752001 2025-07-19,16:32:32.000,200,11068697,127925,0,1752942751,13882.578636910002,35.0714656199998,53067.81001464 2025-07-19,16:32:33.000,200,11068698,128285,0,1752942752,13882.464119639997,35.10671127000387,53067.82398888001 2025-07-19,16:32:34.000,200,11068746,128205,0,1752942753,13882.342866059997,35.141956920000666,53067.82398888001 2025-07-19,16:32:35.000,200,11068708,128005,0,1752942754,13882.181194619996,35.12785866000195,53067.85193736001 2025-07-19,16:32:36.000,200,11068737,128285,0,1752942755,13882.06667734999,35.149006050000025,53067.830976000005 2025-07-19,16:32:37.000,200,11068780,127885,0,1752942756,13881.979105319995,35.09966214000451,53067.88687296 2025-07-19,16:32:38.000,200,11068772,128365,0,1752942757,13881.8309065,35.092613009997876,53067.879885840004 2025-07-19,16:32:39.000,200,11068729,127885,0,1752942758,13881.74333446999,34.979826930000854,53067.90783432 2025-07-19,16:32:40.000,200,11068717,128085,0,1752942759,13881.74333446999,34.9375321500047,53067.94276992001 2025-07-19,16:32:41.000,200,11068725,128165,0,1752942760,13881.642289819989,34.81769694000104,53067.97071840001 2025-07-19,16:32:42.000,200,11068737,128165,0,1752942761,13881.622080889989,34.71900912000274,53067.97071840001 2025-07-19,16:32:43.000,200,11068771,128285,0,1752942762,13881.554717789993,34.64851782000187,53067.949757040005 2025-07-19,16:32:44.000,200,11068769,128045,0,1752942763,13881.534508859993,34.59917390999908,53067.98469264 2025-07-19,16:32:45.000,200,11068745,128245,0,1752942764,13881.541245169989,34.54278087000421,53067.92879568 2025-07-19,16:32:46.000,200,11068744,128005,0,1752942765,13881.574926719994,34.49343696000142,53067.96373128 2025-07-19,16:32:47.000,200,11068758,128085,0,1752942766,13881.608608269999,34.49343696000142,53067.96373128 2025-07-19,16:32:48.000,200,11068702,127965,0,1752942767,13881.628817199999,34.521633479998854,53067.97071840001 2025-07-19,16:32:49.000,200,11068738,128045,0,1752942768,13881.655762439994,34.556879130002926,53067.99167976001 2025-07-19,16:32:50.000,200,11068738,127805,0,1752942769,13881.750070779999,34.64851782000187,53067.998666880005 2025-07-19,16:32:51.000,200,11068747,127765,0,1752942770,13881.72312553999,34.747205640000175,53067.9357828 2025-07-19,16:32:52.000,200,11068813,127445,0,1752942771,13881.76354339999,34.83179519999976,53067.95674416 2025-07-19,16:32:53.000,200,11068801,127725,0,1752942772,13881.756807089994,34.98687606000021,53067.88687296 2025-07-19,16:32:54.000,200,11068778,127965,0,1752942773,13881.797224949994,35.07851474999916,53067.87289872001 2025-07-19,16:32:55.000,200,11068729,127805,0,1752942774,13881.8309065,35.163104309998744,53067.89386008001 2025-07-19,16:32:56.000,200,11068773,127645,0,1752942775,13881.81069757,35.24769386999833,53067.85892448 2025-07-19,16:32:57.000,200,11068773,127885,0,1752942776,13881.79048864,35.36047995000263,53067.96373128 2025-07-19,16:32:58.000,200,11068712,128245,0,1752942777,13881.756807089994,35.381627340000705,53067.9357828 2025-07-19,16:32:59.000,200,11068767,128005,0,1752942778,13881.78375232999,35.40982385999814,53067.92180856001 2025-07-19,16:33:00.000,200,11068772,128005,0,1752942779,13881.70291660999,35.45211864000157,53067.949757040005 2025-07-19,16:33:01.000,200,11068746,128045,0,1752942780,13881.70291660999,35.430971250003495,53068.005654 2025-07-19,16:33:02.000,200,11068774,127805,0,1752942781,13881.70291660999,35.36047995000263,53068.01962824001 2025-07-19,16:33:03.000,200,11068769,127805,0,1752942782,13881.635553509994,35.29703778000112,53067.97770552 2025-07-19,16:33:04.000,200,11068761,127965,0,1752942783,13881.547981479998,35.22654648000025,53067.97071840001 2025-07-19,16:33:05.000,200,11068820,127765,0,1752942784,13881.480618379988,35.156055179999385,53067.99167976001 2025-07-19,16:33:06.000,200,11068809,127885,0,1752942785,13881.480618379988,35.08556387999852,53068.04058960001 2025-07-19,16:33:07.000,200,11068761,127805,0,1752942786,13881.399782660003,34.99392518999957,53068.01962824001 2025-07-19,16:33:08.000,200,11068730,127805,0,1752942787,13881.352628489993,34.95163041000342,53068.047576720004 2025-07-19,16:33:09.000,200,11068722,127925,0,1752942788,13881.312210629992,34.87408998000319,53068.08251232 2025-07-19,16:33:10.000,200,11068802,127885,0,1752942789,13881.285265389997,34.85999172000447,53068.0755252 2025-07-19,16:33:11.000,200,11068740,127925,0,1752942790,13881.258320150002,34.81064781000168,53068.13142216 2025-07-19,16:33:12.000,200,11068794,127805,0,1752942791,13881.238111220002,34.76130389999889,53068.10347368 2025-07-19,16:33:13.000,200,11068796,128005,0,1752942792,13881.204429669997,34.76835302999825,53068.09648656 2025-07-19,16:33:14.000,200,11068769,127685,0,1752942793,13881.164011809997,34.76130389999889,53068.04058960001 2025-07-19,16:33:15.000,200,11068790,127965,0,1752942794,13881.177484430002,34.73310738000146,53068.047576720004 2025-07-19,16:33:16.000,200,11068739,127725,0,1752942795,13881.137066570001,34.747205640000175,53068.03360248 2025-07-19,16:33:17.000,200,11068802,127685,0,1752942796,13881.197693360002,34.76130389999889,53068.005654 2025-07-19,16:33:18.000,200,11068769,127845,0,1752942797,13881.177484430002,34.789500420003606,53067.94276992001 2025-07-19,16:33:19.000,200,11068760,127765,0,1752942798,13881.211165979992,34.86704085000383,53067.96373128 2025-07-19,16:33:20.000,200,11068771,128165,0,1752942799,13881.285265389997,34.923433889998705,53067.96373128 2025-07-19,16:33:21.000,200,11068812,127765,0,1752942800,13881.312210629992,34.95163041000342,53067.9357828 2025-07-19,16:33:22.000,200,11068818,128005,0,1752942801,13881.366101109998,35.00097431999893,53067.92180856001 2025-07-19,16:33:23.000,200,11068717,127805,0,1752942802,13881.426727899998,35.092613009997876,53067.92180856001 2025-07-19,16:33:24.000,200,11068748,127925,0,1752942803,13881.541245169989,35.141956920000666,53067.91482144 2025-07-19,16:33:25.000,200,11068826,128005,0,1752942804,13881.595135649994,35.24064473999897,53067.900847200006 2025-07-19,16:33:26.000,200,11068772,128405,0,1752942805,13881.716389229994,35.26884126000368,53067.8659116 2025-07-19,16:33:27.000,200,11068816,127765,0,1752942806,13881.79048864,35.36047995000263,53067.8659116 2025-07-19,16:33:28.000,200,11068769,128325,0,1752942807,13881.837642809995,35.430971250003495,53067.879885840004 2025-07-19,16:33:29.000,200,11068736,127925,0,1752942808,13881.82417018999,35.438020380002854,53067.92879568 2025-07-19,16:33:30.000,200,11068736,128165,0,1752942809,13881.837642809995,35.47326602999965,53067.9357828 2025-07-19,16:33:31.000,200,11068790,128085,0,1752942810,13881.79048864,35.430971250003495,53067.98469264 2025-07-19,16:33:32.000,200,11068806,127885,0,1752942811,13881.689443989999,35.41687299000478,53067.94276992001 2025-07-19,16:33:33.000,200,11068772,128245,0,1752942812,13881.561454099989,35.39572559999942,53067.98469264 2025-07-19,16:33:34.000,200,11068771,128005,0,1752942813,13881.487354689998,35.39572559999942,53067.98469264 2025-07-19,16:33:35.000,200,11068790,128165,0,1752942814,13881.372837419993,35.34638169000391,53067.99167976001 2025-07-19,16:33:36.000,200,11068737,128245,0,1752942815,13881.251583839992,35.30408691000048,53068.04058960001 2025-07-19,16:33:37.000,200,11068770,127885,0,1752942816,13881.164011809997,35.212448220001534,53068.01962824001 2025-07-19,16:33:38.000,200,11068727,128165,0,1752942817,13881.056230850001,35.191300830003456,53067.96373128 2025-07-19,16:33:39.000,200,11068814,128325,0,1752942818,13880.968658819991,35.149006050000025,53067.94276992001 2025-07-19,16:33:40.000,200,11068782,127885,0,1752942819,13880.941713579996,35.163104309998744,53067.94276992001 2025-07-19,16:33:41.000,200,11068744,128205,0,1752942820,13880.881086789996,35.141956920000666,53067.89386008001 2025-07-19,16:33:42.000,200,11068764,127845,0,1752942821,13880.87435048,35.092613009997876,53067.900847200006 2025-07-19,16:33:43.000,200,11068775,128205,0,1752942822,13880.91476834,35.12080953000259,53067.949757040005 2025-07-19,16:33:44.000,200,11068749,128205,0,1752942823,13880.881086789996,35.141956920000666,53067.95674416 2025-07-19,16:33:45.000,200,11068757,128165,0,1752942824,13880.93497727,35.163104309998744,53067.94276992001 2025-07-19,16:33:46.000,200,11068789,128245,0,1752942825,13881.015812990001,35.205399090002174,53067.949757040005 2025-07-19,16:33:47.000,200,11068754,127965,0,1752942826,13881.103385019996,35.21949735000089,53067.97071840001 2025-07-19,16:33:48.000,200,11068753,128125,0,1752942827,13881.184220739997,35.29703778000112,53067.92879568 2025-07-19,16:33:49.000,200,11068716,128285,0,1752942828,13881.251583839992,35.332283429997915,53067.90783432 2025-07-19,16:33:50.000,200,11068768,128205,0,1752942829,13881.386310039998,35.41687299000478,53067.96373128 2025-07-19,16:33:51.000,200,11068745,128125,0,1752942830,13881.460409449988,35.438020380002854,53067.949757040005 2025-07-19,16:33:52.000,200,11068753,128165,0,1752942831,13881.601871959989,35.48031515999901,53067.998666880005 2025-07-19,16:33:53.000,200,11068747,128165,0,1752942832,13881.736598159994,35.59310124000331,53068.02661536 2025-07-19,16:33:54.000,200,11068774,128005,0,1752942833,13881.8309065,35.607199500002025,53068.02661536 2025-07-19,16:33:55.000,200,11068785,128245,0,1752942834,13881.938687459995,35.70588732000033,53068.047576720004 2025-07-19,16:33:56.000,200,11068799,128005,0,1752942835,13882.019523179995,35.69883819000097,53068.01962824001 2025-07-19,16:33:57.000,200,11068728,128245,0,1752942836,13882.12730413999,35.72703470999841,53068.0755252 2025-07-19,16:33:58.000,200,11068744,128165,0,1752942837,13882.208139859991,35.75523123000312,53067.97071840001 2025-07-19,16:33:59.000,200,11068753,128125,0,1752942838,13882.235085100001,35.76932949000184,53067.97071840001 2025-07-19,16:34:00.000,200,11068697,128125,0,1752942839,13882.336129750001,35.76932949000184,53068.04058960001 2025-07-19,16:34:01.000,200,11068776,128325,0,1752942840,13882.315920820001,35.75523123000312,53067.97770552 2025-07-19,16:34:02.000,200,11068775,127965,0,1752942841,13882.248557719991,35.67064167000353,53067.9357828 2025-07-19,16:34:03.000,200,11068741,128165,0,1752942842,13882.288975579992,35.57195384999795,53067.949757040005 2025-07-19,16:34:04.000,200,11068750,128005,0,1752942843,13882.241821409996,35.48031515999901,53067.900847200006 2025-07-19,16:34:05.000,200,11068720,127965,0,1752942844,13882.235085100001,35.33933256000455,53067.94276992001 2025-07-19,16:34:06.000,200,11068734,127845,0,1752942845,13882.201403549996,35.23359560999961,53067.900847200006 2025-07-19,16:34:07.000,200,11068740,127765,0,1752942846,13882.11383152,35.17720257000474,53067.88687296 2025-07-19,16:34:08.000,200,11068713,128005,0,1752942847,13882.04646841999,35.05031823000172,53067.85892448 2025-07-19,16:34:09.000,200,11068740,127725,0,1752942848,13881.97236901,34.930483019998064,53067.88687296 2025-07-19,16:34:10.000,200,11068732,128045,0,1752942849,13881.94542376999,34.85999172000447,53067.83796312 2025-07-19,16:34:11.000,200,11068710,127845,0,1752942850,13881.85111543,34.803598680002324,53067.90783432 2025-07-19,16:34:12.000,200,11068680,127845,0,1752942851,13881.77027971,34.71900912000274,53067.89386008001 2025-07-19,16:34:13.000,200,11068718,127805,0,1752942852,13881.716389229994,34.66966520999995,53067.90783432 2025-07-19,16:34:14.000,200,11068727,127805,0,1752942853,13881.696180299994,34.620321300004434,53067.89386008001 2025-07-19,16:34:15.000,200,11068660,127845,0,1752942854,13881.649026129999,34.620321300004434,53067.9357828 2025-07-19,16:34:16.000,200,11068711,127805,0,1752942855,13881.601871959989,34.59212477999972,53067.91482144 2025-07-19,16:34:17.000,200,11068699,127765,0,1752942856,13881.581663029989,34.563928260002285,53067.89386008001 2025-07-19,16:34:18.000,200,11068725,127805,0,1752942857,13881.467145759998,34.563928260002285,53067.82398888001 2025-07-19,16:34:19.000,200,11068712,127605,0,1752942858,13881.446936829998,34.570977390001644,53067.87289872001 2025-07-19,16:34:20.000,200,11068778,127805,0,1752942859,13881.426727899998,34.563928260002285,53067.85892448 2025-07-19,16:34:21.000,200,11068685,127765,0,1752942860,13881.446936829998,34.59917390999908,53067.879885840004 2025-07-19,16:34:22.000,200,11068729,127845,0,1752942861,13881.440200519988,34.620321300004434,53067.7960404 2025-07-19,16:34:23.000,200,11068722,127685,0,1752942862,13881.399782660003,34.6132721699978,53067.844950239996 2025-07-19,16:34:24.000,200,11068688,127725,0,1752942863,13881.453673139993,34.64146869000251,53067.83796312 2025-07-19,16:34:25.000,200,11068687,127765,0,1752942864,13881.453673139993,34.62737043000379,53067.830976000005 2025-07-19,16:34:26.000,200,11068703,127725,0,1752942865,13881.494090999993,34.59917390999908,53067.83796312 2025-07-19,16:34:27.000,200,11068729,127845,0,1752942866,13881.473882069993,34.58507565000036,53067.85193736001 2025-07-19,16:34:28.000,200,11068684,128165,0,1752942867,13881.480618379988,34.556879130002926,53067.85892448 2025-07-19,16:34:29.000,200,11068703,127645,0,1752942868,13881.487354689998,34.528682609998214,53067.830976000005 2025-07-19,16:34:30.000,200,11068753,127925,0,1752942869,13881.500827309988,34.507535220000136,53067.85193736001 2025-07-19,16:34:31.000,200,11068618,127845,0,1752942870,13881.494090999993,34.45819131000462,53067.83796312 2025-07-19,16:34:32.000,200,11068634,128005,0,1752942871,13881.527772549998,34.387700010003755,53067.83796312 2025-07-19,16:34:33.000,200,11068672,127925,0,1752942872,13881.534508859993,34.35950348999904,53067.82398888001 2025-07-19,16:34:34.000,200,11068740,127845,0,1752942873,13881.507563619998,34.25376654000138,53067.75411768001 2025-07-19,16:34:35.000,200,11068640,128165,0,1752942874,13881.487354689998,34.162127850002435,53067.7960404 2025-07-19,16:34:36.000,200,11068626,128245,0,1752942875,13881.534508859993,34.09163655000157,53067.82398888001 2025-07-19,16:34:37.000,200,11068649,128365,0,1752942876,13881.541245169989,33.985899600003904,53067.81001464 2025-07-19,16:34:38.000,200,11068711,128045,0,1752942877,13881.514299929993,33.91540830000304,53067.80302752001 2025-07-19,16:34:39.000,200,11068643,128325,0,1752942878,13881.500827309988,33.83081874000345,53067.78905328 2025-07-19,16:34:40.000,200,11068694,128165,0,1752942879,13881.574926719994,33.703934400000435,53067.72616920001 2025-07-19,16:34:41.000,200,11068666,128085,0,1752942880,13881.595135649994,33.60524658000213,53067.7611048 2025-07-19,16:34:42.000,200,11068694,128125,0,1752942881,13881.642289819989,33.520657020002545,53067.71918208 2025-07-19,16:34:43.000,200,11068695,128085,0,1752942882,13881.68270767999,33.45721485000104,53067.6912336 2025-07-19,16:34:44.000,200,11068639,128325,0,1752942883,13881.736598159994,33.39377267999953,53067.69822072 2025-07-19,16:34:45.000,200,11068661,128005,0,1752942884,13881.797224949994,33.36557616000209,53067.733156320006 2025-07-19,16:34:46.000,200,11068644,128085,0,1752942885,13881.84437911999,33.35852703000273,53067.70520784001 2025-07-19,16:34:47.000,200,11068646,128245,0,1752942886,13881.898269599995,33.36557616000209,53067.71918208 2025-07-19,16:34:48.000,200,11068685,127965,0,1752942887,13881.87132436,33.37967442000081,53067.76809192 2025-07-19,16:34:49.000,200,11068654,128125,0,1752942888,13881.87132436,33.38672355000017,53067.76809192 2025-07-19,16:34:50.000,200,11068616,128205,0,1752942889,13881.857851739995,33.40787093999825,53067.74014344 2025-07-19,16:34:51.000,200,11068602,128005,0,1752942890,13881.797224949994,33.4290183300036,53067.81700176 2025-07-19,16:34:52.000,200,11068630,128045,0,1752942891,13881.70291660999,33.44311659000232,53067.74014344 2025-07-19,16:34:53.000,200,11068688,128085,0,1752942892,13881.649026129999,33.464263980000396,53067.7611048 2025-07-19,16:34:54.000,200,11068606,128045,0,1752942893,13881.581663029989,33.49950963000447,53067.80302752001 2025-07-19,16:34:55.000,200,11068631,128245,0,1752942894,13881.487354689998,33.50655876000383,53067.83796312 2025-07-19,16:34:56.000,200,11068598,127965,0,1752942895,13881.386310039998,33.49950963000447,53067.7960404 2025-07-19,16:34:57.000,200,11068709,128245,0,1752942896,13881.332419559993,33.50655876000383,53067.78905328 2025-07-19,16:34:58.000,200,11068631,128005,0,1752942897,13881.224638599997,33.513607890003186,53067.844950239996 2025-07-19,16:34:59.000,200,11068673,128245,0,1752942898,13881.096648710001,33.520657020002545,53067.81700176 2025-07-19,16:35:00.000,200,11068682,128165,0,1752942899,13880.982131439996,33.49950963000447,53067.82398888001 2025-07-19,16:35:01.000,200,11068703,128085,0,1752942900,13880.91476834,33.478362239999115,53067.78905328 2025-07-19,16:35:02.000,200,11068590,127885,0,1752942901,13880.86761416999,33.520657020002545,53067.78905328 2025-07-19,16:35:03.000,200,11068625,127765,0,1752942902,13880.719415349995,33.478362239999115,53067.782066160005 2025-07-19,16:35:04.000,200,11068626,128205,0,1752942903,13880.598161769994,33.485411369998474,53067.782066160005 2025-07-19,16:35:05.000,200,11068581,127725,0,1752942904,13880.52406235999,33.43606746000296,53067.82398888001 2025-07-19,16:35:06.000,200,11068638,127725,0,1752942905,13880.470171879999,33.42196920000424,53067.7960404 2025-07-19,16:35:07.000,200,11068658,127845,0,1752942906,13880.409545089999,33.42196920000424,53067.81001464 2025-07-19,16:35:08.000,200,11068667,127805,0,1752942907,13880.375863539994,33.42196920000424,53067.80302752001 2025-07-19,16:35:09.000,200,11068688,127445,0,1752942908,13880.321973059989,33.344428770004015,53067.76809192 2025-07-19,16:35:10.000,200,11068643,127565,0,1752942909,13880.355654609994,33.36557616000209,53067.78905328 2025-07-19,16:35:11.000,200,11068640,127805,0,1752942910,13880.281555199988,33.302133990000584,53067.77507904001 2025-07-19,16:35:12.000,200,11068593,127885,0,1752942911,13880.315236749993,33.32328137999866,53067.76809192 2025-07-19,16:35:13.000,200,11068642,127805,0,1752942912,13880.315236749993,33.26688834000379,53067.6912336 2025-07-19,16:35:14.000,200,11068701,127645,0,1752942913,13880.342181989989,33.26688834000379,53067.64931088 2025-07-19,16:35:15.000,200,11068654,127805,0,1752942914,13880.362390919989,33.22459356000036,53067.614375280005 2025-07-19,16:35:16.000,200,11068621,127925,0,1752942915,13880.470171879999,33.21049530000164,53067.59341392 2025-07-19,16:35:17.000,200,11068652,127805,0,1752942916,13880.517326049994,33.21049530000164,53067.57245256 2025-07-19,16:35:18.000,200,11068602,127885,0,1752942917,13880.618370699995,33.16820051999821,53067.53052984 2025-07-19,16:35:19.000,200,11068639,127685,0,1752942918,13880.66552486999,33.16820051999821,53067.446684400005 2025-07-19,16:35:20.000,200,11068714,127605,0,1752942919,13880.73288797,33.118856610002695,53067.45367152 2025-07-19,16:35:21.000,200,11068643,127765,0,1752942920,13880.780042139995,33.09066008999798,53067.47463288 2025-07-19,16:35:22.000,200,11068573,127845,0,1752942921,13880.800251069995,33.09770922000462,53067.41873592001 2025-07-19,16:35:23.000,200,11068628,127805,0,1752942922,13880.80698737999,33.076561829999264,53067.45367152 2025-07-19,16:35:24.000,200,11068670,127805,0,1752942923,13880.800251069995,33.05541444000119,53067.4117488 2025-07-19,16:35:25.000,200,11068588,127645,0,1752942924,13880.73288797,33.04131618000247,53067.36283896 2025-07-19,16:35:26.000,200,11068627,127805,0,1752942925,13880.739624279995,33.03426705000311,53067.39078744001 2025-07-19,16:35:27.000,200,11068633,127765,0,1752942926,13880.678997489995,33.04131618000247,53067.36283896 2025-07-19,16:35:28.000,200,11068580,127725,0,1752942927,13880.618370699995,33.013119659997756,53067.36982608001 2025-07-19,16:35:29.000,200,11068604,127765,0,1752942928,13880.456699259994,33.013119659997756,53067.327903360005 2025-07-19,16:35:30.000,200,11068637,128125,0,1752942929,13880.362390919989,32.942628360004164,53067.341877599996 2025-07-19,16:35:31.000,200,11068601,127925,0,1752942930,13880.261346269988,32.98492314000032,53067.38380032 2025-07-19,16:35:32.000,200,11068583,127845,0,1752942931,13880.160301620002,32.94967749000352,53067.32091624001 2025-07-19,16:35:33.000,200,11068572,128165,0,1752942932,13880.045784349997,32.92148096999881,53067.39078744001 2025-07-19,16:35:34.000,200,11068611,127685,0,1752942933,13879.924530769997,32.886235320002015,53067.29296776 2025-07-19,16:35:35.000,200,11068630,128565,0,1752942934,13879.803277189996,32.81574402000115,53067.31392912 2025-07-19,16:35:36.000,200,11068554,128165,0,1752942935,13879.729177779991,32.76640010999836,53067.29995488001 2025-07-19,16:35:37.000,200,11068602,127965,0,1752942936,13879.682023609996,32.759350979999,53067.29296776 2025-07-19,16:35:38.000,200,11068544,128405,0,1752942937,13879.64834205999,32.717056200002844,53067.31392912 2025-07-19,16:35:39.000,200,11068594,128125,0,1752942938,13879.57424265,32.74525272000028,53067.29296776 2025-07-19,16:35:40.000,200,11068609,128205,0,1752942939,13879.500143239995,32.7241053300022,53067.24405792 2025-07-19,16:35:41.000,200,11068554,128165,0,1752942940,13879.48667061999,32.759350979999,53067.24405792 2025-07-19,16:35:42.000,200,11068548,127845,0,1752942941,13879.399098589995,32.78754750000371,53067.19514808 2025-07-19,16:35:43.000,200,11068546,128085,0,1752942942,13879.39236228,32.80164576000243,53067.209122320004 2025-07-19,16:35:44.000,200,11068576,128045,0,1752942943,13879.33173549,32.843940539998584,53067.1671996 2025-07-19,16:35:45.000,200,11068570,128125,0,1752942944,13879.311526559999,32.90738271000009,53067.15322536001 2025-07-19,16:35:46.000,200,11068576,128205,0,1752942945,13879.28458131999,32.96377575000224,53067.11828976 2025-07-19,16:35:47.000,200,11068605,128485,0,1752942946,13879.271108699999,33.02016879000439,53067.09034128 2025-07-19,16:35:48.000,200,11068559,128165,0,1752942947,13879.291317629999,33.09066008999798,53067.041431440004 2025-07-19,16:35:49.000,200,11068551,128405,0,1752942948,13879.36541703999,33.175249650004844,53067.041431440004 2025-07-19,16:35:50.000,200,11068553,128205,0,1752942949,13879.34520810999,33.217544430001,53067.07636704 2025-07-19,16:35:51.000,200,11068609,128085,0,1752942950,13879.37215335,33.288035730001866,53067.0274572 2025-07-19,16:35:52.000,200,11068582,128405,0,1752942951,13879.42604382999,33.37967442000081,53066.957586 2025-07-19,16:35:53.000,200,11068532,128125,0,1752942952,13879.45298907,33.4290183300036,53066.93662464001 2025-07-19,16:35:54.000,200,11068594,128005,0,1752942953,13879.51361586,33.49950963000447,53066.90867616 2025-07-19,16:35:55.000,200,11068529,128165,0,1752942954,13879.540561099995,33.534755280001264,53066.95059888 2025-07-19,16:35:56.000,200,11068513,127965,0,1752942955,13879.53382479,33.58409919000405,53066.894701920006 2025-07-19,16:35:57.000,200,11068528,128125,0,1752942956,13879.49340693,33.60524658000213,53066.86675344001 2025-07-19,16:35:58.000,200,11068562,127845,0,1752942957,13879.48667061999,33.63344309999957,53066.873740560004 2025-07-19,16:35:59.000,200,11068523,128085,0,1752942958,13879.50687954999,33.66163962000428,53066.93662464001 2025-07-19,16:36:00.000,200,11068554,128325,0,1752942959,13879.44625275999,33.64049222999893,53066.873740560004 2025-07-19,16:36:01.000,200,11068597,128045,0,1752942960,13879.34520810999,33.647541359998286,53066.8527792 2025-07-19,16:36:02.000,200,11068536,127965,0,1752942961,13879.244163459989,33.64049222999893,53066.81784360001 2025-07-19,16:36:03.000,200,11068487,128085,0,1752942962,13879.210481909999,33.61934484000085,53066.8527792 2025-07-19,16:36:04.000,200,11068533,128205,0,1752942963,13879.122909879989,33.527706150001904,53066.775920880005 2025-07-19,16:36:05.000,200,11068517,128125,0,1752942964,13879.062283089988,33.50655876000383,53066.824830720005 2025-07-19,16:36:06.000,200,11068534,127805,0,1752942965,13879.015128919993,33.45016572000168,53066.80386936 2025-07-19,16:36:07.000,200,11068550,127965,0,1752942966,13878.927556889998,33.39377267999953,53066.81085648 2025-07-19,16:36:08.000,200,11068551,128205,0,1752942967,13878.839984860002,33.344428770004015,53066.83880496001 2025-07-19,16:36:09.000,200,11068498,127685,0,1752942968,13878.786094379997,33.302133990000584,53066.81784360001 2025-07-19,16:36:10.000,200,11068561,127525,0,1752942969,13878.691786039992,33.23164268999972,53066.782908 2025-07-19,16:36:11.000,200,11068545,127645,0,1752942970,13878.644631869996,33.16115138999885,53066.76194664 2025-07-19,16:36:12.000,200,11068591,127485,0,1752942971,13878.617686630001,33.076561829999264,53066.782908 2025-07-19,16:36:13.000,200,11068559,127845,0,1752942972,13878.577268770001,33.062463570000546,53066.775920880005 2025-07-19,16:36:14.000,200,11068538,127645,0,1752942973,13878.604214009996,32.942628360004164,53066.72002392001 2025-07-19,16:36:15.000,200,11068514,127725,0,1752942974,13878.631159249991,32.886235320002015,53066.8527792 2025-07-19,16:36:16.000,200,11068492,127765,0,1752942975,13878.590741389991,32.82279315000051,53066.824830720005 2025-07-19,16:36:17.000,200,11068576,127885,0,1752942976,13878.55705984,32.710007070003485,53066.824830720005 2025-07-19,16:36:18.000,200,11068539,127805,0,1752942977,13878.604214009996,32.702957940004126,53066.78989512 2025-07-19,16:36:19.000,200,11068515,127925,0,1752942978,13878.671577109992,32.667712290000054,53066.79688224001 2025-07-19,16:36:20.000,200,11068545,127685,0,1752942979,13878.738940210002,32.64656490000198,53066.782908 2025-07-19,16:36:21.000,200,11068537,127645,0,1752942980,13878.833248549992,32.653614030001336,53066.88771480001 2025-07-19,16:36:22.000,200,11068520,127805,0,1752942981,13878.887139029997,32.6254175100039,53066.86675344001 2025-07-19,16:36:23.000,200,11068503,127725,0,1752942982,13879.008392609998,32.710007070003485,53066.85976632 2025-07-19,16:36:24.000,200,11068537,127765,0,1752942983,13879.122909879989,32.702957940004126,53066.84579208001 2025-07-19,16:36:25.000,200,11068566,127885,0,1752942984,13879.250899769999,32.74525272000028,53066.84579208001 2025-07-19,16:36:26.000,200,11068549,127965,0,1752942985,13879.358680729994,32.80164576000243,53066.80386936 2025-07-19,16:36:27.000,200,11068491,127765,0,1752942986,13879.41257121,32.76640010999836,53066.83181784 2025-07-19,16:36:28.000,200,11068523,127885,0,1752942987,13879.46646168999,32.82279315000051,53066.76893376001 2025-07-19,16:36:29.000,200,11068490,127685,0,1752942988,13879.580978959995,32.91443183999945,53066.83181784 2025-07-19,16:36:30.000,200,11068542,127725,0,1752942989,13879.621396819995,32.97787401000096,53066.80386936 2025-07-19,16:36:31.000,200,11068503,128005,0,1752942990,13879.641605749996,33.02721792000375,53066.81784360001 2025-07-19,16:36:32.000,200,11068543,127805,0,1752942991,13879.64834205999,33.09770922000462,53066.78989512 2025-07-19,16:36:33.000,200,11068520,128085,0,1752942992,13879.66855098999,33.16115138999885,53066.80386936 2025-07-19,16:36:34.000,200,11068475,127885,0,1752942993,13879.61466051,33.16820051999821,53066.81085648 2025-07-19,16:36:35.000,200,11068514,127885,0,1752942994,13879.58771526999,33.238691819999076,53066.73399816 2025-07-19,16:36:36.000,200,11068487,127725,0,1752942995,13879.520352169995,33.288035730001866,53066.78989512 2025-07-19,16:36:37.000,200,11068530,127685,0,1752942996,13879.42604382999,33.337379640004656,53066.83880496001 2025-07-19,16:36:38.000,200,11068526,127965,0,1752942997,13879.378889659994,33.351477900003374,53066.86675344001 2025-07-19,16:36:39.000,200,11068489,128045,0,1752942998,13879.291317629999,33.35852703000273,53066.84579208001 2025-07-19,16:36:40.000,200,11068484,127805,0,1752942999,13879.183536669989,33.37262529000145,53066.79688224001 2025-07-19,16:36:41.000,200,11068491,127925,0,1752943000,13879.055546779993,33.36557616000209,53066.80386936 2025-07-19,16:36:42.000,200,11068485,127925,0,1752943001,13878.954502129993,33.36557616000209,53066.824830720005 2025-07-19,16:36:43.000,200,11068482,128085,0,1752943002,13878.873666409992,33.3162322499993,53066.83181784 2025-07-19,16:36:44.000,200,11068469,128165,0,1752943003,13878.745676519997,33.25983921000443,53066.80386936 2025-07-19,16:36:45.000,200,11068490,128085,0,1752943004,13878.55705984,33.16115138999885,53066.80386936 2025-07-19,16:36:46.000,200,11068529,128005,0,1752943005,13878.47622412,33.111807480003336,53066.775920880005 2025-07-19,16:36:47.000,200,11068482,128285,0,1752943006,13878.361706849995,33.013119659997756,53066.72002392001 2025-07-19,16:36:48.000,200,11068441,127965,0,1752943007,13878.26739850999,32.92148096999881,53066.69207544 2025-07-19,16:36:49.000,200,11068449,128125,0,1752943008,13878.220244339995,32.80869489000179,53066.58726864 2025-07-19,16:36:50.000,200,11068479,127885,0,1752943009,13878.200035409995,32.74525272000028,53066.559320160006 2025-07-19,16:36:51.000,200,11068494,127925,0,1752943010,13878.18656278999,32.660663160000695,53066.59425576 2025-07-19,16:36:52.000,200,11068488,127925,0,1752943011,13878.17309017,32.611319249997905,53066.51739744 2025-07-19,16:36:53.000,200,11068454,127805,0,1752943012,13878.23371696,32.611319249997905,53066.54534592 2025-07-19,16:36:54.000,200,11068391,127805,0,1752943013,13878.220244339995,32.57607360000111,53066.45451336 2025-07-19,16:36:55.000,200,11068427,127645,0,1752943014,13878.27413482,32.58312273000047,53066.440539120005 2025-07-19,16:36:56.000,200,11068482,127725,0,1752943015,13878.43580626,32.63246664000326,53066.4684876 2025-07-19,16:36:57.000,200,11068461,127805,0,1752943016,13878.482960429996,32.64656490000198,53066.3986164 2025-07-19,16:36:58.000,200,11068404,127845,0,1752943017,13878.590741389991,32.68181054999877,53066.45451336 2025-07-19,16:36:59.000,200,11068382,127925,0,1752943018,13878.705258659997,32.69590881000477,53066.41259064001 2025-07-19,16:37:00.000,200,11068383,127845,0,1752943019,13878.846721169997,32.74525272000028,53066.44752624 2025-07-19,16:37:01.000,200,11068449,127725,0,1752943020,13879.015128919993,32.78754750000371,53066.46150048001 2025-07-19,16:37:02.000,200,11068410,127765,0,1752943021,13879.149855119998,32.80164576000243,53066.440539120005 2025-07-19,16:37:03.000,200,11068422,127725,0,1752943022,13879.30479024999,32.81574402000115,53066.41259064001 2025-07-19,16:37:04.000,200,11068414,127845,0,1752943023,13879.378889659994,32.843940539998584,53066.41957776 2025-07-19,16:37:05.000,200,11068416,127405,0,1752943024,13879.46646168999,32.85803880000458,53066.43355200001 2025-07-19,16:37:06.000,200,11068387,127525,0,1752943025,13879.58771526999,32.80869489000179,53066.42656488 2025-07-19,16:37:07.000,200,11068385,127325,0,1752943026,13879.68875991999,32.82279315000051,53066.42656488 2025-07-19,16:37:08.000,200,11068403,127645,0,1752943027,13879.69549623,32.73115446000156,53066.43355200001 2025-07-19,16:37:09.000,200,11068389,127605,0,1752943028,13879.742650399996,32.78049837000435,53066.34271944001 2025-07-19,16:37:10.000,200,11068341,127925,0,1752943029,13879.729177779991,32.78049837000435,53066.34271944001 2025-07-19,16:37:11.000,200,11068404,127365,0,1752943030,13879.729177779991,32.78049837000435,53066.35669368 2025-07-19,16:37:12.000,200,11068375,127325,0,1752943031,13879.702232539996,32.74525272000028,53066.41957776 2025-07-19,16:37:13.000,200,11068358,127365,0,1752943032,13879.66855098999,32.73115446000156,53066.391629280006 2025-07-19,16:37:14.000,200,11068341,127645,0,1752943033,13879.59445158,32.717056200002844,53066.34271944001 2025-07-19,16:37:15.000,200,11068402,127365,0,1752943034,13879.53382479,32.717056200002844,53066.40560352 2025-07-19,16:37:16.000,200,11068400,127005,0,1752943035,13879.479934309995,32.67476141999941,53066.370667920004 2025-07-19,16:37:17.000,200,11068369,127045,0,1752943036,13879.40583489999,32.611319249997905,53066.3986164 2025-07-19,16:37:18.000,200,11068404,127205,0,1752943037,13879.38562596999,32.56197534000239,53066.40560352 2025-07-19,16:37:19.000,200,11068298,127125,0,1752943038,13879.33173549,32.5126314299996,53066.440539120005 2025-07-19,16:37:20.000,200,11068362,126925,0,1752943039,13879.26437238999,32.4139436100013,53066.47547472 2025-07-19,16:37:21.000,200,11068372,126845,0,1752943040,13879.277845009994,32.35050143999979,53066.48246184001 2025-07-19,16:37:22.000,200,11068341,126965,0,1752943041,13879.298053939994,32.28705926999828,53066.52438456 2025-07-19,16:37:23.000,200,11068369,127125,0,1752943042,13879.28458131999,32.27296100999956,53066.538358800004 2025-07-19,16:37:24.000,200,11068306,127125,0,1752943043,13879.35194442,32.18132232000062,53066.54534592 2025-07-19,16:37:25.000,200,11068357,127405,0,1752943044,13879.338471799994,32.13902754000446,53066.49643608 2025-07-19,16:37:26.000,200,11068317,127085,0,1752943045,13879.34520810999,32.08968363000167,53066.51739744 2025-07-19,16:37:27.000,200,11068305,127245,0,1752943046,13879.39236228,32.068536240003596,53066.51739744 2025-07-19,16:37:28.000,200,11068325,127325,0,1752943047,13879.45298907,32.04033971999888,53066.54534592 2025-07-19,16:37:29.000,200,11068334,127365,0,1752943048,13879.49340693,31.969848419998016,53066.5732944 2025-07-19,16:37:30.000,200,11068302,127365,0,1752943049,13879.54729740999,31.906406250003783,53066.55233304001 2025-07-19,16:37:31.000,200,11068369,127165,0,1752943050,13879.55403372,31.857062340000994,53066.538358800004 2025-07-19,16:37:32.000,200,11068354,127605,0,1752943051,13879.621396819995,31.828865820003557,53066.61521712 2025-07-19,16:37:33.000,200,11068355,127205,0,1752943052,13879.708968849991,31.786571040000126,53066.58726864 2025-07-19,16:37:34.000,200,11068344,127405,0,1752943053,13879.749386709991,31.74427626000397,53066.59425576 2025-07-19,16:37:35.000,200,11068350,127245,0,1752943054,13879.810013499991,31.75132539000333,53066.58028152001 2025-07-19,16:37:36.000,200,11068325,127285,0,1752943055,13879.877376600001,31.74427626000397,53066.62919136001 2025-07-19,16:37:37.000,200,11068351,127405,0,1752943056,13880.005366489997,31.69493235000118,53066.60124288001 2025-07-19,16:37:38.000,200,11068315,127125,0,1752943057,13880.052520659992,31.730177999997977,53066.6431656 2025-07-19,16:37:39.000,200,11068320,127205,0,1752943058,13880.113147449993,31.687883220001822,53066.63617848 2025-07-19,16:37:40.000,200,11068329,127685,0,1752943059,13880.187246859998,31.730177999997977,53066.62919136001 2025-07-19,16:37:41.000,200,11068331,127325,0,1752943060,13880.227664719998,31.76542365000205,53066.63617848 2025-07-19,16:37:42.000,200,11068365,127365,0,1752943061,13880.247873649998,31.786571040000126,53066.65015272001 2025-07-19,16:37:43.000,200,11068345,127325,0,1752943062,13880.268082579998,31.821816690004198,53066.608230000005 2025-07-19,16:37:44.000,200,11068332,127445,0,1752943063,13880.261346269988,31.807718429998204,53066.65015272001 2025-07-19,16:37:45.000,200,11068288,127285,0,1752943064,13880.207455789998,31.835914950002916,53066.657139840005 2025-07-19,16:37:46.000,200,11068313,127285,0,1752943065,13880.193983169993,31.828865820003557,53066.657139840005 2025-07-19,16:37:47.000,200,11068363,127325,0,1752943066,13880.113147449993,31.850013210001634,53066.65015272001 2025-07-19,16:37:48.000,200,11068335,127445,0,1752943067,13880.079465900002,31.857062340000994,53066.73399816 2025-07-19,16:37:49.000,200,11068331,127405,0,1752943068,13880.039048040002,31.779521910000767,53066.727011040006 2025-07-19,16:37:50.000,200,11068296,127485,0,1752943069,13879.931267079992,31.7090306099999,53066.68508832 2025-07-19,16:37:51.000,200,11068296,127485,0,1752943070,13879.870640289992,31.65263756999775,53066.706049680004 2025-07-19,16:37:52.000,200,11068322,127605,0,1752943071,13879.870640289992,31.58919540000352,53066.74797240001 2025-07-19,16:37:53.000,200,11068324,127765,0,1752943072,13879.823486119996,31.47640931999922,53066.74797240001 2025-07-19,16:37:54.000,200,11068254,127645,0,1752943073,13879.769595639991,31.398868889998994,53066.775920880005 2025-07-19,16:37:55.000,200,11068307,127485,0,1752943074,13879.796540880001,31.33542672000476,53066.83181784 2025-07-19,16:37:56.000,200,11068291,127725,0,1752943075,13879.803277189996,31.257886290004535,53066.88072768 2025-07-19,16:37:57.000,200,11068322,127725,0,1752943076,13879.749386709991,31.145100210000237,53066.88072768 2025-07-19,16:37:58.000,200,11068329,127845,0,1752943077,13879.708968849991,31.039363260002574,53066.97854736 2025-07-19,16:37:59.000,200,11068279,128005,0,1752943078,13879.722441469996,30.961822830002347,53066.95059888 2025-07-19,16:38:00.000,200,11068364,127765,0,1752943079,13879.682023609996,30.877233270002762,53066.98553448001 2025-07-19,16:38:01.000,200,11068306,128005,0,1752943080,13879.66855098999,30.83493848999933,53067.02047008 2025-07-19,16:38:02.000,200,11068357,127845,0,1752943081,13879.64834205999,30.686906759998237,53067.02047008 2025-07-19,16:38:03.000,200,11068342,127885,0,1752943082,13879.65507837,30.60936632999801,53067.03444432001 2025-07-19,16:38:04.000,200,11068316,127885,0,1752943083,13879.6752873,30.48953112000163,53067.08335416001 2025-07-19,16:38:05.000,200,11068332,127685,0,1752943084,13879.64834205999,30.468383730003552,53067.0274572 2025-07-19,16:38:06.000,200,11068311,127965,0,1752943085,13879.722441469996,30.404941560002044,53067.062392800006 2025-07-19,16:38:07.000,200,11068323,127965,0,1752943086,13879.69549623,30.355597649999254,53067.04841856 2025-07-19,16:38:08.000,200,11068344,127845,0,1752943087,13879.722441469996,30.27100808999967,53067.04841856 2025-07-19,16:38:09.000,200,11068284,128165,0,1752943088,13879.702232539996,30.29920461000438,53067.04841856 2025-07-19,16:38:10.000,200,11068335,128165,0,1752943089,13879.71570516,30.30625374000374,53067.07636704 2025-07-19,16:38:11.000,200,11068296,128005,0,1752943090,13879.68875991999,30.30625374000374,53067.06937992 2025-07-19,16:38:12.000,200,11068310,128325,0,1752943091,13879.722441469996,30.369695909997972,53067.08335416001 2025-07-19,16:38:13.000,200,11068291,128165,0,1752943092,13879.69549623,30.404941560002044,53067.09034128 2025-07-19,16:38:14.000,200,11068313,128245,0,1752943093,13879.69549623,30.454285470004834,53067.06937992 2025-07-19,16:38:15.000,200,11068344,127925,0,1752943094,13879.621396819995,30.524776769998425,53067.12527688 2025-07-19,16:38:16.000,200,11068335,128125,0,1752943095,13879.621396819995,30.581169810000574,53067.06937992 2025-07-19,16:38:17.000,200,11068385,128205,0,1752943096,13879.580978959995,30.630513720003364,53067.01348296001 2025-07-19,16:38:18.000,200,11068354,128165,0,1752943097,13879.53382479,30.65166111000144,53067.01348296001 2025-07-19,16:38:19.000,200,11068353,128245,0,1752943098,13879.43278014,30.66575937000016,53066.97854736 2025-07-19,16:38:20.000,200,11068318,128325,0,1752943099,13879.32499917999,30.630513720003364,53067.00649584001 2025-07-19,16:38:21.000,200,11068287,128085,0,1752943100,13879.210481909999,30.567071550001856,53066.99950872 2025-07-19,16:38:22.000,200,11068322,128325,0,1752943101,13879.129646189998,30.531825899997784,53066.97854736 2025-07-19,16:38:23.000,200,11068314,127845,0,1752943102,13878.988183679998,30.411990690001403,53066.93662464001 2025-07-19,16:38:24.000,200,11068345,128045,0,1752943103,13878.914084269993,30.355597649999254,53066.93662464001 2025-07-19,16:38:25.000,200,11068345,128245,0,1752943104,13878.826512239997,30.235762440002873,53066.88771480001 2025-07-19,16:38:26.000,200,11068334,128085,0,1752943105,13878.705258659997,30.2005167899988,53066.90168904 2025-07-19,16:38:27.000,200,11068371,127845,0,1752943106,13878.651368179992,30.08068158000242,53066.88771480001 2025-07-19,16:38:28.000,200,11068291,128165,0,1752943107,13878.55705984,29.981993760004116,53066.90867616 2025-07-19,16:38:29.000,200,11068349,127845,0,1752943108,13878.47622412,29.946748110000044,53066.88072768 2025-07-19,16:38:30.000,200,11068325,127885,0,1752943109,13878.3953884,29.883305939998536,53066.873740560004 2025-07-19,16:38:31.000,200,11068382,127805,0,1752943110,13878.29434375,29.784618120000232,53066.782908 2025-07-19,16:38:32.000,200,11068312,127605,0,1752943111,13878.321288989995,29.742323340004077,53066.782908 2025-07-19,16:38:33.000,200,11068317,127285,0,1752943112,13878.220244339995,29.700028560000646,53066.72002392001 2025-07-19,16:38:34.000,200,11068351,127405,0,1752943113,13878.220244339995,29.65773378000449,53066.69207544 2025-07-19,16:38:35.000,200,11068381,127325,0,1752943114,13878.17309017,29.573144220004906,53066.67111408001 2025-07-19,16:38:36.000,200,11068356,127725,0,1752943115,13878.15288124,29.530849440001475,53066.657139840005 2025-07-19,16:38:37.000,200,11068326,127485,0,1752943116,13878.15288124,29.474456399999326,53066.66412696 2025-07-19,16:38:38.000,200,11068331,127485,0,1752943117,13878.15288124,29.43216162000317,53066.657139840005 2025-07-19,16:38:39.000,200,11068266,127365,0,1752943118,13878.1932991,29.45330901000125,53066.61521712 2025-07-19,16:38:40.000,200,11068330,127005,0,1752943119,13878.18656278999,29.411014229997818,53066.66412696 2025-07-19,16:38:41.000,200,11068348,127005,0,1752943120,13878.200035409995,29.368719450001663,53066.60124288001 2025-07-19,16:38:42.000,200,11068373,127285,0,1752943121,13878.220244339995,29.312326409999514,53066.608230000005 2025-07-19,16:38:43.000,200,11068335,127125,0,1752943122,13878.220244339995,29.305277280000155,53066.65015272001 2025-07-19,16:38:44.000,200,11068296,127125,0,1752943123,13878.28760743999,29.312326409999514,53066.60124288001 2025-07-19,16:38:45.000,200,11068310,127285,0,1752943124,13878.24718957999,29.22773684999993,53066.60124288001 2025-07-19,16:38:46.000,200,11068286,127485,0,1752943125,13878.280871129995,29.150196419999702,53066.58028152001 2025-07-19,16:38:47.000,200,11068297,127165,0,1752943126,13878.220244339995,29.129049030001624,53066.58726864 2025-07-19,16:38:48.000,200,11068359,126925,0,1752943127,13878.18656278999,29.09380338000483,53066.60124288001 2025-07-19,16:38:49.000,200,11068333,126925,0,1752943128,13878.22698064999,29.079705119998835,53066.60124288001 2025-07-19,16:38:50.000,200,11068341,126765,0,1752943129,13878.22698064999,29.009213819997967,53066.60124288001 2025-07-19,16:38:51.000,200,11068305,126845,0,1752943130,13878.13267231,28.98806642999989,53066.59425576 2025-07-19,16:38:52.000,200,11068263,126925,0,1752943131,13878.092254449999,28.97396817000117,53066.59425576 2025-07-19,16:38:53.000,200,11068351,127205,0,1752943132,13878.051836589999,28.97396817000117,53066.55233304001 2025-07-19,16:38:54.000,200,11068332,126805,0,1752943133,13877.937319319994,28.910525999999663,53066.52438456 2025-07-19,16:38:55.000,200,11068326,126925,0,1752943134,13877.890165149998,28.86823122000351,53066.54534592 2025-07-19,16:38:56.000,200,11068299,126885,0,1752943135,13877.775647879993,28.847083829998155,53066.51041032001 2025-07-19,16:38:57.000,200,11068292,127045,0,1752943136,13877.654394299992,28.79773992000264,53066.4684876 2025-07-19,16:38:58.000,200,11068322,126845,0,1752943137,13877.600503820002,28.75544513999921,53066.42656488 2025-07-19,16:38:59.000,200,11068299,126845,0,1752943138,13877.485986549997,28.713150360003056,53066.43355200001 2025-07-19,16:39:00.000,200,11068326,127365,0,1752943139,13877.411887139991,28.727248620001774,53066.37765504 2025-07-19,16:39:01.000,200,11068338,127165,0,1752943140,13877.324315109996,28.720199490002415,53066.36368080001 2025-07-19,16:39:02.000,200,11068316,127285,0,1752943141,13877.23000676999,28.720199490002415,53066.391629280006 2025-07-19,16:39:03.000,200,11068307,126925,0,1752943142,13877.14917104999,28.734297750001133,53066.3287452 2025-07-19,16:39:04.000,200,11068312,127245,0,1752943143,13877.061599019995,28.75544513999921,53066.3287452 2025-07-19,16:39:05.000,200,11068341,127005,0,1752943144,13876.93360913,28.776592530004564,53066.27983536 2025-07-19,16:39:06.000,200,11068306,126885,0,1752943145,13876.90666388999,28.81888731000072,53066.258874 2025-07-19,16:39:07.000,200,11068293,127645,0,1752943146,13876.86624602999,28.938722520004376,53066.24489976001 2025-07-19,16:39:08.000,200,11068306,127725,0,1752943147,13876.82582816999,28.99511555999925,53066.25188688 2025-07-19,16:39:09.000,200,11068317,127685,0,1752943148,13876.785410309989,29.072655989999475,53066.14708008001 2025-07-19,16:39:10.000,200,11068328,127725,0,1752943149,13876.765201379989,29.136098160000984,53066.1890028 2025-07-19,16:39:11.000,200,11068297,127645,0,1752943150,13876.751728759999,29.241835109998647,53066.14009296 2025-07-19,16:39:12.000,200,11068265,127725,0,1752943151,13876.670893039998,29.305277280000155,53066.13310584 2025-07-19,16:39:13.000,200,11068312,127645,0,1752943152,13876.650684109998,29.319375539998873,53066.14009296 2025-07-19,16:39:14.000,200,11068302,127605,0,1752943153,13876.630475179998,29.333473800004867,53066.105157360005 2025-07-19,16:39:15.000,200,11068303,127565,0,1752943154,13876.643947799988,29.298228150000796,53066.06323464 2025-07-19,16:39:16.000,200,11068266,127765,0,1752943155,13876.569848389998,29.284129890002077,53066.056247520006 2025-07-19,16:39:17.000,200,11068335,127805,0,1752943156,13876.489012669997,29.234785979999288,53066.084196 2025-07-19,16:39:18.000,200,11068327,127805,0,1752943157,13876.421649570002,29.178392940004414,53066.06323464 2025-07-19,16:39:19.000,200,11068323,127645,0,1752943158,13876.421649570002,29.086754249998194,53066.07022176 2025-07-19,16:39:20.000,200,11068293,128405,0,1752943159,13876.408176949997,29.002164689998608,53066.06323464 2025-07-19,16:39:21.000,200,11068295,128045,0,1752943160,13876.367759089997,28.896427740000945,53066.09817024001 2025-07-19,16:39:22.000,200,11068297,127965,0,1752943161,13876.340813850002,28.783641660003923,53066.04227328 2025-07-19,16:39:23.000,200,11068246,128165,0,1752943162,13876.286923369997,28.684953839998343,53066.056247520006 2025-07-19,16:39:24.000,200,11068290,128125,0,1752943163,13876.300395990002,28.607413409998117,53066.0143248 2025-07-19,16:39:25.000,200,11068337,128005,0,1752943164,13876.219560270001,28.480529070002376,53066.02131192 2025-07-19,16:39:26.000,200,11068320,128245,0,1752943165,13876.179142410001,28.381841250004072,53066.035286160004 2025-07-19,16:39:27.000,200,11068299,128165,0,1752943166,13876.179142410001,28.29020255999785,53066.02131192 2025-07-19,16:39:28.000,200,11068360,128125,0,1752943167,13876.152197169991,28.198563869998907,53066.00035056001 2025-07-19,16:39:29.000,200,11068325,128125,0,1752943168,13876.206087649996,28.156269090002752,53066.02829904001 2025-07-19,16:39:30.000,200,11068348,128365,0,1752943169,13876.192615029991,28.092826920001244,53065.986376320005 2025-07-19,16:39:31.000,200,11068252,128005,0,1752943170,13876.172406099991,28.015286490001017,53066.04227328 2025-07-19,16:39:32.000,200,11068313,128205,0,1752943171,13876.172406099991,28.015286490001017,53066.02131192 2025-07-19,16:39:33.000,200,11068282,128125,0,1752943172,13876.185878719996,28.008237360001658,53065.97938920001 2025-07-19,16:39:34.000,200,11068241,128165,0,1752943173,13876.212823959992,28.057581270004448,53065.96541496 2025-07-19,16:39:35.000,200,11068278,127965,0,1752943174,13876.199351340001,28.022335620000376,53065.937466480005 2025-07-19,16:39:36.000,200,11068258,127925,0,1752943175,13876.212823959992,28.092826920001244,53065.96541496 2025-07-19,16:39:37.000,200,11068337,127965,0,1752943176,13876.172406099991,28.142170830004034,53065.92349224 2025-07-19,16:39:38.000,200,11068284,127965,0,1752943177,13876.165669789996,28.21971126000426,53065.92349224 2025-07-19,16:39:39.000,200,11068296,127845,0,1752943178,13876.138724550001,28.247907780001697,53065.90951800001 2025-07-19,16:39:40.000,200,11068285,127645,0,1752943179,13876.152197169991,28.29020255999785,53065.90951800001 2025-07-19,16:39:41.000,200,11068291,127565,0,1752943180,13876.131988239991,28.36069385999872,53065.86060816001 2025-07-19,16:39:42.000,200,11068313,127685,0,1752943181,13876.111779309991,28.417086900000868,53065.82567256 2025-07-19,16:39:43.000,200,11068304,127765,0,1752943182,13876.084834069996,28.480529070002376,53065.818685440005 2025-07-19,16:39:44.000,200,11068271,127445,0,1752943183,13876.05788883,28.52282384999853,53065.8047112 2025-07-19,16:39:45.000,200,11068313,127725,0,1752943184,13876.01073465999,28.536922110004525,53065.818685440005 2025-07-19,16:39:46.000,200,11068268,127725,0,1752943185,13876.03094358999,28.57216776000132,53065.79073696001 2025-07-19,16:39:47.000,200,11068309,127605,0,1752943186,13875.97031679999,28.5933151499994,53065.79073696001 2025-07-19,16:39:48.000,200,11068336,127685,0,1752943187,13875.91642632,28.5933151499994,53065.75580136 2025-07-19,16:39:49.000,200,11068243,127565,0,1752943188,13875.91642632,28.607413409998117,53065.72785288 2025-07-19,16:39:50.000,200,11068304,127685,0,1752943189,13875.842326909995,28.57921689000068,53065.72785288 2025-07-19,16:39:51.000,200,11068297,127685,0,1752943190,13875.85579953,28.57216776000132,53065.68593016 2025-07-19,16:39:52.000,200,11068288,127565,0,1752943191,13875.78843642999,28.551020370003243,53065.699904400004 2025-07-19,16:39:53.000,200,11068298,127645,0,1752943192,13875.781700119995,28.480529070002376,53065.64400744001 2025-07-19,16:39:54.000,200,11068256,127765,0,1752943193,13875.77496381,28.452332549997664,53065.650994560005 2025-07-19,16:39:55.000,200,11068306,127605,0,1752943194,13875.71433702,28.445283419998304,53065.68593016 2025-07-19,16:39:56.000,200,11068271,127325,0,1752943195,13875.75475488,28.445283419998304,53065.63702032 2025-07-19,16:39:57.000,200,11068277,127605,0,1752943196,13875.721073329994,28.318399080002564,53065.58112336 2025-07-19,16:39:58.000,200,11068285,127525,0,1752943197,13875.72780963999,28.318399080002564,53065.57413624001 2025-07-19,16:39:59.000,200,11068261,127725,0,1752943198,13875.72780963999,28.247907780001697,53065.553174880006 2025-07-19,16:40:00.000,200,11068275,127685,0,1752943199,13875.70760070999,28.22676039000362,53065.54618776001 2025-07-19,16:40:01.000,200,11068290,127805,0,1752943200,13875.71433702,28.16331822000211,53065.59509760001 2025-07-19,16:40:02.000,200,11068306,127925,0,1752943201,13875.66718284999,28.106925179999962,53065.560162 2025-07-19,16:40:03.000,200,11068254,127685,0,1752943202,13875.613292369999,28.064630400003807,53065.4902908 2025-07-19,16:40:04.000,200,11068258,127325,0,1752943203,13875.653710229999,28.036433879999095,53065.45535520001 2025-07-19,16:40:05.000,200,11068278,127765,0,1752943204,13875.653710229999,27.958893449998868,53065.51125216 2025-07-19,16:40:06.000,200,11068335,127925,0,1752943205,13875.653710229999,27.98004084000422,53065.50426504001 2025-07-19,16:40:07.000,200,11068289,127645,0,1752943206,13875.633501299999,27.98708997000358,53065.46234232 2025-07-19,16:40:08.000,200,11068276,127805,0,1752943207,13875.653710229999,27.972991710004862,53065.51823928 2025-07-19,16:40:09.000,200,11068288,127485,0,1752943208,13875.613292369999,27.99413910000294,53065.553174880006 2025-07-19,16:40:10.000,200,11068296,127845,0,1752943209,13875.613292369999,28.057581270004448,53065.45535520001 2025-07-19,16:40:11.000,200,11068311,127565,0,1752943210,13875.579610819994,28.099876050000603,53065.45535520001 2025-07-19,16:40:12.000,200,11068283,127925,0,1752943211,13875.593083439999,28.135121700004674,53065.39247112 2025-07-19,16:40:13.000,200,11068248,127925,0,1752943212,13875.566138199989,28.17036735000147,53065.39945824 2025-07-19,16:40:14.000,200,11068274,127605,0,1752943213,13875.512247719998,28.198563869998907,53065.40644536001 2025-07-19,16:40:15.000,200,11068315,128325,0,1752943214,13875.485302479989,28.22676039000362,53065.39247112 2025-07-19,16:40:16.000,200,11068280,128045,0,1752943215,13875.465093549989,28.205612999998266,53065.385484000006 2025-07-19,16:40:17.000,200,11068273,127925,0,1752943216,13875.451620929998,28.23380952000298,53065.37849688001 2025-07-19,16:40:18.000,200,11068295,127965,0,1752943217,13875.350576279998,28.191514739999548,53065.41343248 2025-07-19,16:40:19.000,200,11068311,127965,0,1752943218,13875.283213180002,28.16331822000211,53065.37849688001 2025-07-19,16:40:20.000,200,11068291,128085,0,1752943219,13875.215850079992,28.11397430999932,53065.364522640004 2025-07-19,16:40:21.000,200,11068320,128045,0,1752943220,13875.148486979997,28.008237360001658,53065.39247112 2025-07-19,16:40:22.000,200,11068296,128125,0,1752943221,13875.087860189997,27.972991710004862,53065.364522640004 2025-07-19,16:40:23.000,200,11068261,128205,0,1752943222,13875.060914950001,27.888402149998,53065.39945824 2025-07-19,16:40:24.000,200,11068266,127685,0,1752943223,13874.986815539996,27.832009110003128,53065.39945824 2025-07-19,16:40:25.000,200,11068238,128205,0,1752943224,13874.946397679996,27.76151781000226,53065.39945824 2025-07-19,16:40:26.000,200,11068278,128165,0,1752943225,13874.912716129991,27.71922302999883,53065.33657416001 2025-07-19,16:40:27.000,200,11068272,128045,0,1752943226,13874.932925059991,27.662829990003956,53065.4204196 2025-07-19,16:40:28.000,200,11068327,127965,0,1752943227,13874.966606609996,27.606436950001807,53065.37150976 2025-07-19,16:40:29.000,200,11068262,128005,0,1752943228,13875.020497090001,27.58528956000373,53065.35753552001 2025-07-19,16:40:30.000,200,11068230,128005,0,1752943229,13875.033969709992,27.514798260002863,53065.39945824 2025-07-19,16:40:31.000,200,11068288,128085,0,1752943230,13875.101332810002,27.500700000004144,53065.315612800005 2025-07-19,16:40:32.000,200,11068292,128245,0,1752943231,13875.128278049997,27.451356090001354,53065.315612800005 2025-07-19,16:40:33.000,200,11068284,128045,0,1752943232,13875.215850079992,27.430208700003277,53065.37150976 2025-07-19,16:40:34.000,200,11068263,128005,0,1752943233,13875.263004250002,27.451356090001354,53065.40644536001 2025-07-19,16:40:35.000,200,11068231,128245,0,1752943234,13875.249531629997,27.423159570003918,53065.32958704001 2025-07-19,16:40:36.000,200,11068275,127645,0,1752943235,13875.323631040003,27.451356090001354,53065.3505484 2025-07-19,16:40:37.000,200,11068236,128125,0,1752943236,13875.411203069998,27.493650870004785,53065.364522640004 2025-07-19,16:40:38.000,200,11068259,128045,0,1752943237,13875.485302479989,27.507749130003504,53065.30862568001 2025-07-19,16:40:39.000,200,11068305,128125,0,1752943238,13875.539192959994,27.52889652000158,53065.315612800005 2025-07-19,16:40:40.000,200,11068315,128125,0,1752943239,13875.552665579999,27.521847390002222,53065.364522640004 2025-07-19,16:40:41.000,200,11068308,128045,0,1752943240,13875.613292369999,27.55004390999966,53065.32259992 2025-07-19,16:40:42.000,200,11068274,127965,0,1752943241,13875.640237609994,27.58528956000373,53065.364522640004 2025-07-19,16:40:43.000,200,11068241,128045,0,1752943242,13875.653710229999,27.655780860004597,53065.32958704001 2025-07-19,16:40:44.000,200,11068306,128285,0,1752943243,13875.66718284999,27.669879120003316,53065.37150976 2025-07-19,16:40:45.000,200,11068265,128485,0,1752943244,13875.71433702,27.648731729997962,53065.34356128 2025-07-19,16:40:46.000,200,11068283,127965,0,1752943245,13875.700864399994,27.627584339999885,53065.3505484 2025-07-19,16:40:47.000,200,11068299,128205,0,1752943246,13875.599819749994,27.648731729997962,53065.37849688001 2025-07-19,16:40:48.000,200,11068283,128525,0,1752943247,13875.593083439999,27.606436950001807,53065.364522640004 2025-07-19,16:40:49.000,200,11068267,127845,0,1752943248,13875.593083439999,27.55004390999966,53065.42740672001 2025-07-19,16:40:50.000,200,11068211,127685,0,1752943249,13875.532456649998,27.52889652000158,53065.4204196 2025-07-19,16:40:51.000,200,11068241,127565,0,1752943250,13875.444884619988,27.493650870004785,53065.41343248 2025-07-19,16:40:52.000,200,11068254,127765,0,1752943251,13875.289949489998,27.47955260999879,53065.39247112 2025-07-19,16:40:53.000,200,11068244,127885,0,1752943252,13875.263004250002,27.409061309997924,53065.44836808 2025-07-19,16:40:54.000,200,11068247,127685,0,1752943253,13875.128278049997,27.35971740000241,53065.37150976 2025-07-19,16:40:55.000,200,11068225,127725,0,1752943254,13875.027233399996,27.30332436000026,53065.40644536001 2025-07-19,16:40:56.000,200,11068259,127805,0,1752943255,13874.91945244,27.232833059999393,53065.40644536001 2025-07-19,16:40:57.000,200,11068243,127725,0,1752943256,13874.804935169996,27.197587410002598,53065.37849688001 2025-07-19,16:40:58.000,200,11068243,127725,0,1752943257,13874.744308379995,27.098899590004294,53065.40644536001 2025-07-19,16:40:59.000,200,11068293,127845,0,1752943258,13874.65000003999,27.049555680001504,53065.39247112 2025-07-19,16:41:00.000,200,11068223,127925,0,1752943259,13874.5556917,26.91562220999913,53065.45535520001 2025-07-19,16:41:01.000,200,11068301,127885,0,1752943260,13874.481592289994,26.859229170004255,53065.51823928 2025-07-19,16:41:02.000,200,11068290,127965,0,1752943261,13874.360338709994,26.739393960000598,53065.45535520001 2025-07-19,16:41:03.000,200,11068280,127645,0,1752943262,13874.286239299989,26.67595178999909,53065.45535520001 2025-07-19,16:41:04.000,200,11068281,127885,0,1752943263,13874.225612509988,26.640706140002294,53065.46932944 2025-07-19,16:41:05.000,200,11068252,128125,0,1752943264,13874.191930959998,26.55611658000271,53065.483303680005 2025-07-19,16:41:06.000,200,11068319,127885,0,1752943265,13874.131304169998,26.54201832000399,53065.44138096 2025-07-19,16:41:07.000,200,11068228,127885,0,1752943266,13874.030259519997,26.457428760004404,53065.44836808 2025-07-19,16:41:08.000,200,11068300,127845,0,1752943267,13873.989841659997,26.464477890003764,53065.46234232 2025-07-19,16:41:09.000,200,11068254,127805,0,1752943268,13873.969632729997,26.45037962999777,53065.44836808 2025-07-19,16:41:10.000,200,11068271,127725,0,1752943269,13873.868588079997,26.422183110000333,53065.46234232 2025-07-19,16:41:11.000,200,11068244,127805,0,1752943270,13873.888797009997,26.478576150002482,53065.45535520001 2025-07-19,16:41:12.000,200,11068300,127765,0,1752943271,13873.834906529992,26.471527020003123,53065.41343248 2025-07-19,16:41:13.000,200,11068217,127765,0,1752943272,13873.868588079997,26.4926744100012,53065.34356128 2025-07-19,16:41:14.000,200,11068215,127725,0,1752943273,13873.841642840001,26.50677266999992,53065.364522640004 2025-07-19,16:41:15.000,200,11068186,127765,0,1752943274,13873.801224980001,26.570214840001427,53065.35753552001 2025-07-19,16:41:16.000,200,11068293,128125,0,1752943275,13873.801224980001,26.591362229999504,53065.32259992 2025-07-19,16:41:17.000,200,11068238,127925,0,1752943276,13873.747334499996,26.640706140002294,53065.32259992 2025-07-19,16:41:18.000,200,11068278,127605,0,1752943277,13873.733861879991,26.68300091999845,53065.30163856 2025-07-19,16:41:19.000,200,11068205,127725,0,1752943278,13873.706916639996,26.704148310003802,53065.266702960005 2025-07-19,16:41:20.000,200,11068263,128005,0,1752943279,13873.727125569996,26.72529570000188,53065.22478024 2025-07-19,16:41:21.000,200,11068314,127885,0,1752943280,13873.61934461,26.753492219999316,53065.18984464001 2025-07-19,16:41:22.000,200,11068212,127725,0,1752943281,13873.61260829999,26.802836130002106,53065.15490904 2025-07-19,16:41:23.000,200,11068317,127925,0,1752943282,13873.59239936999,26.802836130002106,53065.11298632 2025-07-19,16:41:24.000,200,11068254,127885,0,1752943283,13873.585663059996,26.816934390000824,53065.1758704 2025-07-19,16:41:45.000,200,11068207,128005,0,1752943304,13872.043048069994,26.66890265999973,53064.763630320005 2025-07-19,16:41:46.000,200,11068321,127965,0,1752943305,13872.00936651999,26.647755270001653,53064.70074624 2025-07-19,16:41:47.000,200,11068219,127765,0,1752943306,13872.103674859994,26.633657010002935,53064.87542424001 2025-07-19,16:41:48.000,200,11068278,128045,0,1752943307,13872.15756534,26.66890265999973,53064.94529544 2025-07-19,16:41:49.000,200,11068239,127805,0,1752943308,13872.06999330999,26.71824657000252,53064.931321200005 2025-07-19,16:41:50.000,200,11068195,127925,0,1752943309,13871.98915758999,26.760541349998675,53064.87542424001 2025-07-19,16:41:51.000,200,11068244,128045,0,1752943310,13871.955476039999,26.852180040004896,53064.861450000004 2025-07-19,16:41:52.000,200,11068270,128165,0,1752943311,13871.962212349994,26.922671339998487,53064.81952728 2025-07-19,16:41:53.000,200,11068206,128165,0,1752943312,13871.921794489994,27.021359160004067,53064.82651440001 2025-07-19,16:41:54.000,200,11068189,128405,0,1752943313,13871.861167699994,27.07775219999894,53064.80555304001 2025-07-19,16:41:55.000,200,11068249,128005,0,1752943314,13871.551297439997,27.19053828000324,53064.547029600006 2025-07-19,16:41:56.000,200,11068263,128005,0,1752943315,13871.537824819992,27.261029580004106,53064.56100384 2025-07-19,16:41:57.000,200,11068250,128205,0,1752943316,13871.510879579997,27.373815660001128,53064.49113264001 2025-07-19,16:41:58.000,200,11068286,127925,0,1752943317,13871.416571239992,27.423159570003918,53064.53305536 2025-07-19,16:41:59.000,200,11068264,127685,0,1752943318,13871.396362309992,27.500700000004144,53064.48414552 2025-07-19,16:42:00.000,200,11068213,127845,0,1752943319,13871.362680760001,27.5429947800003,53064.47017128001 2025-07-19,16:42:01.000,200,11068270,127485,0,1752943320,13871.302053970001,27.634633469999244,53064.477158400005 2025-07-19,16:42:02.000,200,11068226,127605,0,1752943321,13871.288581349996,27.655780860004597,53064.44920992001 2025-07-19,16:42:03.000,200,11068207,127485,0,1752943322,13871.22121825,27.698075640000752,53064.4422228 2025-07-19,16:42:04.000,200,11068233,127045,0,1752943323,13871.214481939991,27.803812589998415,53064.42126144001 2025-07-19,16:42:05.000,200,11068224,127525,0,1752943324,13871.214481939991,27.81791085000441,53064.38632584 2025-07-19,16:42:06.000,200,11068195,127605,0,1752943325,13871.18080039,27.839058240002487,53064.4072872 2025-07-19,16:42:07.000,200,11068243,127445,0,1752943326,13871.20100932,27.867254759999923,53064.30248040001 2025-07-19,16:42:08.000,200,11068184,127525,0,1752943327,13871.207745629996,27.916598670002713,53064.31645464 2025-07-19,16:42:09.000,200,11068215,127245,0,1752943328,13871.26163611,27.909549540003354,53064.32344176001 2025-07-19,16:42:10.000,200,11068244,127525,0,1752943329,13871.26163611,27.874303889999283,53064.27453192 2025-07-19,16:42:11.000,200,11068256,127285,0,1752943330,13871.268372419996,27.916598670002713,53064.31645464 2025-07-19,16:42:12.000,200,11068255,127325,0,1752943331,13871.315526589991,27.94479519000015,53064.25357056001 2025-07-19,16:42:13.000,200,11068223,127325,0,1752943332,13871.342471830001,27.98004084000422,53064.28151904001 2025-07-19,16:42:14.000,200,11068220,127285,0,1752943333,13871.362680760001,27.95184431999951,53064.23959632 2025-07-19,16:42:15.000,200,11068230,127005,0,1752943334,13871.355944449992,27.909549540003354,53064.2675448 2025-07-19,16:42:16.000,200,11068284,126965,0,1752943335,13871.423307550001,27.95184431999951,53064.28850616 2025-07-19,16:42:17.000,200,11068238,127125,0,1752943336,13871.416571239992,27.958893449998868,53064.28151904001 2025-07-19,16:42:18.000,200,11068219,127085,0,1752943337,13871.463725410002,28.008237360001658,53064.24658344 2025-07-19,16:42:19.000,200,11068232,127045,0,1752943338,13871.531088509997,28.029384749999736,53064.31645464 2025-07-19,16:42:20.000,200,11068257,126965,0,1752943339,13871.537824819992,28.064630400003807,53064.22562208 2025-07-19,16:42:21.000,200,11068290,127125,0,1752943340,13871.517615889992,28.078728660002525,53064.190686480004 2025-07-19,16:42:22.000,200,11068234,126685,0,1752943341,13871.537824819992,28.12807256999804,53064.23959632 2025-07-19,16:42:23.000,200,11068231,126885,0,1752943342,13871.524352200002,28.17741648000083,53064.260557680005 2025-07-19,16:42:24.000,200,11068238,127045,0,1752943343,13871.497406959992,28.198563869998907,53064.27453192 2025-07-19,16:42:25.000,200,11068254,126885,0,1752943344,13871.477198029992,28.22676039000362,53064.260557680005 2025-07-19,16:42:26.000,200,11068282,126805,0,1752943345,13871.510879579997,28.29020255999785,53064.27453192 2025-07-19,16:42:27.000,200,11068236,126925,0,1752943346,13871.504143270002,28.262006040000415,53064.29549328 2025-07-19,16:42:28.000,200,11068250,126925,0,1752943347,13871.483934340002,28.325448210001923,53064.28850616 2025-07-19,16:42:29.000,200,11068269,126725,0,1752943348,13871.510879579997,28.36069385999872,53064.36536448 2025-07-19,16:42:30.000,200,11068199,126765,0,1752943349,13871.483934340002,28.431185159999586,53064.40030008001 2025-07-19,16:42:31.000,200,11068244,126765,0,1752943350,13871.450252789997,28.494627330001094,53064.4072872 2025-07-19,16:42:32.000,200,11068214,126805,0,1752943351,13871.396362309992,28.551020370003243,53064.358377360004 2025-07-19,16:42:33.000,200,11068195,127125,0,1752943352,13871.430043859997,28.649708190001547,53064.39331296 2025-07-19,16:42:34.000,200,11068253,126965,0,1752943353,13871.456989099992,28.713150360003056,53064.358377360004 2025-07-19,16:42:35.000,200,11068234,127045,0,1752943354,13871.409834929997,28.75544513999921,53064.35139024001 2025-07-19,16:42:36.000,200,11068211,127045,0,1752943355,13871.389625999996,28.86823122000351,53064.30248040001 2025-07-19,16:42:37.000,200,11068239,127365,0,1752943356,13871.328999209996,28.938722520004376,53064.27453192 2025-07-19,16:42:38.000,200,11068236,127125,0,1752943357,13871.389625999996,28.98806642999989,53064.23260920001 2025-07-19,16:42:39.000,200,11068226,127165,0,1752943358,13871.302053970001,29.121999900002265,53064.23959632 2025-07-19,16:42:40.000,200,11068234,127165,0,1752943359,13871.302053970001,29.178392940004414,53064.2675448 2025-07-19,16:42:41.000,200,11068207,127165,0,1752943360,13871.302053970001,29.22068772000057,53064.23959632 2025-07-19,16:42:42.000,200,11068285,127205,0,1752943361,13871.302053970001,29.284129890002077,53064.211647840006 2025-07-19,16:42:43.000,200,11068272,127245,0,1752943362,13871.288581349996,29.333473800004867,53064.23260920001 2025-07-19,16:42:44.000,200,11068235,127245,0,1752943363,13871.281845040001,29.361670320002304,53064.23959632 2025-07-19,16:42:45.000,200,11068266,127165,0,1752943364,13871.315526589991,29.375768580001022,53064.21863496 2025-07-19,16:42:46.000,200,11068247,127445,0,1752943365,13871.302053970001,29.411014229997818,53064.20466072001 2025-07-19,16:42:47.000,200,11068219,127645,0,1752943366,13871.355944449992,29.425112490003812,53064.190686480004 2025-07-19,16:42:48.000,200,11068220,127485,0,1752943367,13871.355944449992,29.45330901000125,53064.21863496 2025-07-19,16:42:49.000,200,11068263,127365,0,1752943368,13871.409834929997,29.425112490003812,53064.25357056001 2025-07-19,16:42:50.000,200,11068230,127525,0,1752943369,13871.382889690001,29.460358140000608,53064.190686480004 2025-07-19,16:42:51.000,200,11068288,127405,0,1752943370,13871.376153379992,29.49560379000468,53064.23959632 2025-07-19,16:42:52.000,200,11068243,127605,0,1752943371,13871.396362309992,29.488554659998044,53064.1976736 2025-07-19,16:42:53.000,200,11068219,127565,0,1752943372,13871.342471830001,29.509702050003398,53064.15575088001 2025-07-19,16:42:54.000,200,11068296,127525,0,1752943373,13871.335735519991,29.544947700000193,53064.15575088001 2025-07-19,16:42:55.000,200,11068208,127605,0,1752943374,13871.349208139996,29.573144220004906,53064.16972512 2025-07-19,16:42:56.000,200,11068265,127685,0,1752943375,13871.355944449992,29.580193350004265,53064.211647840006 2025-07-19,16:42:57.000,200,11068180,127685,0,1752943376,13871.349208139996,29.50265292000404,53064.211647840006 2025-07-19,16:42:58.000,200,11068200,127645,0,1752943377,13871.335735519991,29.544947700000193,53064.20466072001 2025-07-19,16:42:59.000,200,11068307,127845,0,1752943378,13871.308790279996,29.49560379000468,53064.18369936001 2025-07-19,16:43:00.000,200,11068212,127565,0,1752943379,13871.349208139996,29.49560379000468,53064.18369936001 2025-07-19,16:43:01.000,200,11068205,127685,0,1752943380,13871.302053970001,29.411014229997818,53064.17671224 2025-07-19,16:43:02.000,200,11068208,127685,0,1752943381,13871.308790279996,29.44625988000189,53064.23260920001 2025-07-19,16:43:03.000,200,11068209,127605,0,1752943382,13871.281845040001,29.425112490003812,53064.21863496 2025-07-19,16:43:04.000,200,11068261,127645,0,1752943383,13871.281845040001,29.375768580001022,53064.22562208 2025-07-19,16:43:05.000,200,11068229,127805,0,1752943384,13871.26163611,29.38281771000038,53064.23260920001 2025-07-19,16:43:06.000,200,11068244,127685,0,1752943385,13871.187536699996,29.354621190002945,53064.23959632 2025-07-19,16:43:07.000,200,11068255,127325,0,1752943386,13871.15385514999,29.38281771000038,53064.20466072001 2025-07-19,16:43:08.000,200,11068220,127605,0,1752943387,13871.11343728999,29.425112490003812,53064.21863496 2025-07-19,16:43:09.000,200,11068210,127845,0,1752943388,13871.09322835999,29.368719450001663,53064.17671224 2025-07-19,16:43:10.000,200,11068279,127605,0,1752943389,13871.005656329995,29.3969159699991,53064.16972512 2025-07-19,16:43:11.000,200,11068255,127485,0,1752943390,13870.97197477999,29.418063360004453,53064.20466072001 2025-07-19,16:43:12.000,200,11068202,127205,0,1752943391,13870.93829323,29.375768580001022,53064.17671224 2025-07-19,16:43:13.000,200,11068223,127165,0,1752943392,13870.87093012999,29.38281771000038,53064.16972512 2025-07-19,16:43:14.000,200,11068196,127325,0,1752943393,13870.81030333999,29.347572060003586,53064.1976736 2025-07-19,16:43:15.000,200,11068186,127365,0,1752943394,13870.722731309994,29.354621190002945,53064.22562208 2025-07-19,16:43:16.000,200,11068213,126965,0,1752943395,13870.682313449994,29.354621190002945,53064.190686480004 2025-07-19,16:43:17.000,200,11068195,127205,0,1752943396,13870.682313449994,29.333473800004867,53064.16972512 2025-07-19,16:43:18.000,200,11068254,127085,0,1752943397,13870.601477729993,29.326424669998232,53064.18369936001 2025-07-19,16:43:19.000,200,11068226,127045,0,1752943398,13870.574532489998,29.298228150000796,53064.21863496 2025-07-19,16:43:20.000,200,11068279,127325,0,1752943399,13870.527378319988,29.312326409999514,53064.21863496 2025-07-19,16:43:21.000,200,11068198,127005,0,1752943400,13870.480224149993,29.347572060003586,53064.190686480004 2025-07-19,16:43:22.000,200,11068216,127365,0,1752943401,13870.513905699998,29.361670320002304,53064.18369936001 2025-07-19,16:43:23.000,200,11068197,127205,0,1752943402,13870.520642009993,29.43216162000317,53064.17671224 2025-07-19,16:43:24.000,200,11068268,127125,0,1752943403,13870.561059869993,29.474456399999326,53064.22562208 2025-07-19,16:43:25.000,200,11068290,126885,0,1752943404,13870.554323559998,29.460358140000608,53064.28151904001 2025-07-19,16:43:26.000,200,11068270,127085,0,1752943405,13870.588005109988,29.537898570000834,53064.29549328 2025-07-19,16:43:27.000,200,11068257,126885,0,1752943406,13870.588005109988,29.56609508999827,53064.23959632 2025-07-19,16:43:28.000,200,11068234,127165,0,1752943407,13870.574532489998,29.573144220004906,53064.260557680005 2025-07-19,16:43:29.000,200,11068290,127045,0,1752943408,13870.588005109988,29.6083898700017,53064.30248040001 2025-07-19,16:43:30.000,200,11068222,126965,0,1752943409,13870.588005109988,29.601340740002342,53064.30248040001 2025-07-19,16:43:31.000,200,11068240,127005,0,1752943410,13870.561059869993,29.643635519998497,53064.309467520005 2025-07-19,16:43:32.000,200,11068220,127205,0,1752943411,13870.534114629998,29.650684649997856,53064.28151904001 2025-07-19,16:43:33.000,200,11068248,126765,0,1752943412,13870.513905699998,29.636586389999138,53064.260557680005 2025-07-19,16:43:34.000,200,11068261,127045,0,1752943413,13870.453278909998,29.66478291000385,53064.2675448 2025-07-19,16:43:35.000,200,11068235,127245,0,1752943414,13870.480224149993,29.62953725999978,53064.34440312 2025-07-19,16:43:36.000,200,11068259,126885,0,1752943415,13870.507169389988,29.636586389999138,53064.32344176001 2025-07-19,16:43:37.000,200,11068206,127245,0,1752943416,13870.486960460003,29.692979430001287,53064.28850616 2025-07-19,16:43:38.000,200,11068209,127325,0,1752943417,13870.507169389988,29.728225079998083,53064.337416 2025-07-19,16:43:39.000,200,11068232,127045,0,1752943418,13870.581268799993,29.749372470003436,53064.39331296 2025-07-19,16:43:40.000,200,11068238,127645,0,1752943419,13870.601477729993,29.784618120000232,53064.358377360004 2025-07-19,16:43:41.000,200,11068280,127245,0,1752943420,13870.635159279998,29.81281463999767,53064.358377360004 2025-07-19,16:43:42.000,200,11068256,127445,0,1752943421,13870.695786069999,29.833962030003022,53064.38632584 2025-07-19,16:43:43.000,200,11068259,127165,0,1752943422,13870.695786069999,29.869207679999818,53064.40030008001 2025-07-19,16:43:44.000,200,11068267,126965,0,1752943423,13870.756412859999,29.876256809999177,53064.41427432 2025-07-19,16:43:45.000,200,11068214,127365,0,1752943424,13870.756412859999,29.84806029000174,53064.4072872 2025-07-19,16:43:46.000,200,11068266,127165,0,1752943425,13870.76988547999,29.8551094200011,53064.38632584 2025-07-19,16:43:47.000,200,11068235,127485,0,1752943426,13870.83051226999,29.84101116000238,53064.42126144001 2025-07-19,16:43:48.000,200,11068246,127485,0,1752943427,13870.87766644,29.826912900003663,53064.4422228 2025-07-19,16:43:49.000,200,11068282,127525,0,1752943428,13870.843984889994,29.79166724999959,53064.428248560005 2025-07-19,16:43:50.000,200,11068279,127365,0,1752943429,13870.93155691999,29.756421600002795,53064.46318416 2025-07-19,16:43:51.000,200,11068229,127485,0,1752943430,13870.95850216,29.735274210004718,53064.526068240004 2025-07-19,16:43:52.000,200,11068261,127285,0,1752943431,13870.99892002,29.643635519998497,53064.54004248001 2025-07-19,16:43:53.000,200,11068262,127365,0,1752943432,13871.05281049999,29.62953725999978,53064.547029600006 2025-07-19,16:43:54.000,200,11068223,127325,0,1752943433,13871.01912895,29.643635519998497,53064.57497808 2025-07-19,16:43:55.000,200,11068248,127365,0,1752943434,13871.03933788,29.62953725999978,53064.547029600006 2025-07-19,16:43:56.000,200,11068293,127565,0,1752943435,13871.09322835999,29.587242480003624,53064.526068240004 2025-07-19,16:43:57.000,200,11068204,127685,0,1752943436,13871.106700979995,29.573144220004906,53064.58895232001 2025-07-19,16:43:58.000,200,11068278,127365,0,1752943437,13871.05281049999,29.573144220004906,53064.62388792 2025-07-19,16:43:59.000,200,11068260,127205,0,1752943438,13871.07975574,29.594291610002983,53064.63087504 2025-07-19,16:44:00.000,200,11068261,127165,0,1752943439,13871.106700979995,29.643635519998497,53064.61690080001 2025-07-19,16:44:01.000,200,11068242,127325,0,1752943440,13871.106700979995,29.692979430001287,53064.65882352001 2025-07-19,16:44:02.000,200,11068228,127365,0,1752943441,13871.09996467,29.692979430001287,53064.65882352001 2025-07-19,16:44:03.000,200,11068220,127085,0,1752943442,13871.05281049999,29.742323340004077,53064.63087504 2025-07-19,16:44:04.000,200,11068223,127325,0,1752943443,13871.05954681,29.763470730002155,53064.67978488 2025-07-19,16:44:05.000,200,11068179,127245,0,1752943444,13871.01239263999,29.721175949998724,53064.67978488 2025-07-19,16:44:06.000,200,11068266,127685,0,1752943445,13870.985447399995,29.707077690000006,53064.66581064001 2025-07-19,16:44:07.000,200,11068190,127565,0,1752943446,13870.95176584999,29.728225079998083,53064.693759120004 2025-07-19,16:44:08.000,200,11068245,127485,0,1752943447,13870.99218370999,29.735274210004718,53064.66581064001 2025-07-19,16:44:09.000,200,11068219,127565,0,1752943448,13870.97871109,29.721175949998724,53064.68677200001 2025-07-19,16:44:10.000,200,11068229,127805,0,1752943449,13870.99892002,29.700028560000646,53064.70773336001 2025-07-19,16:44:11.000,200,11068207,127245,0,1752943450,13871.005656329995,29.692979430001287,53064.68677200001 2025-07-19,16:44:12.000,200,11068288,127485,0,1752943451,13870.97871109,29.67888117000257,53064.72869472 2025-07-19,16:44:13.000,200,11068243,128005,0,1752943452,13871.05281049999,29.650684649997856,53064.74266896 2025-07-19,16:44:14.000,200,11068255,128005,0,1752943453,13871.005656329995,29.692979430001287,53064.77760456 2025-07-19,16:44:15.000,200,11068308,127685,0,1752943454,13871.01912895,29.61543900000106,53064.73568184001 2025-07-19,16:44:16.000,200,11068275,128165,0,1752943455,13871.01239263999,29.650684649997856,53064.7915788 2025-07-19,16:44:17.000,200,11068246,127765,0,1752943456,13871.01912895,29.62953725999978,53064.74965608 2025-07-19,16:44:18.000,200,11068267,127885,0,1752943457,13871.03933788,29.601340740002342,53064.693759120004 2025-07-19,16:44:19.000,200,11068248,127845,0,1752943458,13871.086492049995,29.6083898700017,53064.714720480006 2025-07-19,16:44:20.000,200,11068214,127765,0,1752943459,13871.09322835999,29.587242480003624,53064.74266896 2025-07-19,16:44:21.000,200,11068274,128005,0,1752943460,13871.05281049999,29.587242480003624,53064.7217076 2025-07-19,16:44:22.000,200,11068200,127925,0,1752943461,13871.086492049995,29.56609508999827,53064.68677200001 2025-07-19,16:44:23.000,200,11068267,128005,0,1752943462,13871.07975574,29.544947700000193,53064.70773336001 2025-07-19,16:44:24.000,200,11068213,127805,0,1752943463,13871.1201736,29.516751180002757,53064.74965608 2025-07-19,16:44:25.000,200,11068232,127445,0,1752943464,13871.1201736,29.544947700000193,53064.714720480006 2025-07-19,16:44:26.000,200,11068226,127485,0,1752943465,13871.15385514999,29.587242480003624,53064.66581064001 2025-07-19,16:44:27.000,200,11068209,127365,0,1752943466,13871.126909909995,29.650684649997856,53064.72869472 2025-07-19,16:44:28.000,200,11068250,127525,0,1752943467,13871.15385514999,29.714126819999365,53064.67978488 2025-07-19,16:44:29.000,200,11068284,127405,0,1752943468,13871.19427300999,29.79871637999895,53064.70773336001 2025-07-19,16:44:30.000,200,11068197,127685,0,1752943469,13871.13364621999,29.8551094200011,53064.65882352001 2025-07-19,16:44:31.000,200,11068284,127565,0,1752943470,13871.07301942999,29.890355069997895,53064.6518364 2025-07-19,16:44:32.000,200,11068226,127485,0,1752943471,13871.07975574,29.981993760004116,53064.67978488 2025-07-19,16:44:33.000,200,11068237,127445,0,1752943472,13871.01239263999,30.03838679999899,53064.67279776 2025-07-19,16:44:34.000,200,11068272,127165,0,1752943473,13870.9180843,30.07363245000306,53064.63786216001 2025-07-19,16:44:35.000,200,11068250,127645,0,1752943474,13870.81030333999,30.13707462000457,53064.60292656 2025-07-19,16:44:36.000,200,11068226,127525,0,1752943475,13870.722731309994,30.13707462000457,53064.58895232001 2025-07-19,16:44:37.000,200,11068247,127605,0,1752943476,13870.574532489998,30.13707462000457,53064.62388792 2025-07-19,16:44:38.000,200,11068255,127485,0,1752943477,13870.500433079993,30.158222010002646,53064.644849280005 2025-07-19,16:44:39.000,200,11068253,127565,0,1752943478,13870.412861049997,30.193467659999442,53064.61690080001 2025-07-19,16:44:40.000,200,11068214,128045,0,1752943479,13870.291607469997,30.151172880003287,53064.57497808 2025-07-19,16:44:41.000,200,11068304,127485,0,1752943480,13870.183826510001,30.158222010002646,53064.58895232001 2025-07-19,16:44:42.000,200,11068172,128045,0,1752943481,13870.082781860001,30.193467659999442,53064.55401672 2025-07-19,16:44:43.000,200,11068282,127845,0,1752943482,13870.028891379996,30.2005167899988,53064.56799096001 2025-07-19,16:44:44.000,200,11068234,127805,0,1752943483,13869.907637799995,30.186418530000083,53064.512094 2025-07-19,16:44:45.000,200,11068271,127765,0,1752943484,13869.83353838999,30.24986070000159,53064.51908112001 2025-07-19,16:44:46.000,200,11068231,127925,0,1752943485,13869.725757429995,30.24986070000159,53064.477158400005 2025-07-19,16:44:47.000,200,11068239,128005,0,1752943486,13869.644921709994,30.285106349998387,53064.46318416 2025-07-19,16:44:48.000,200,11068235,127965,0,1752943487,13869.557349679999,30.30625374000374,53064.38632584 2025-07-19,16:44:49.000,200,11068298,127805,0,1752943488,13869.463041339994,30.32035200000246,53064.34440312 2025-07-19,16:44:50.000,200,11068245,127925,0,1752943489,13869.429359789989,30.362646779998613,53064.40030008001 2025-07-19,16:44:51.000,200,11068306,127805,0,1752943490,13869.328315139988,30.376745040004607,53064.36536448 2025-07-19,16:44:52.000,200,11068224,127725,0,1752943491,13869.314842519998,30.383794170003966,53064.358377360004 2025-07-19,16:44:53.000,200,11068289,127725,0,1752943492,13869.200325249993,30.383794170003966,53064.337416 2025-07-19,16:44:54.000,200,11068239,127845,0,1752943493,13869.200325249993,30.411990690001403,53064.33042888001 2025-07-19,16:44:55.000,200,11068242,127925,0,1752943494,13869.092544289997,30.341499390000536,53064.30248040001 2025-07-19,16:44:56.000,200,11068292,127765,0,1752943495,13868.971290709997,30.383794170003966,53064.24658344 2025-07-19,16:44:57.000,200,11068275,127885,0,1752943496,13868.951081779996,30.44018720999884,53064.25357056001 2025-07-19,16:44:58.000,200,11068197,127645,0,1752943497,13868.870246059996,30.461334600004193,53064.32344176001 2025-07-19,16:44:59.000,200,11068246,127565,0,1752943498,13868.836564509991,30.503629380000348,53064.27453192 2025-07-19,16:45:00.000,200,11068228,127885,0,1752943499,13868.78267403,30.552973290003138,53064.23260920001 2025-07-19,16:45:01.000,200,11068269,127805,0,1752943500,13868.71531092999,30.595268069999292,53064.23959632 2025-07-19,16:45:02.000,200,11068200,127805,0,1752943501,13868.65468413999,30.644611980002082,53064.23959632 2025-07-19,16:45:03.000,200,11068225,128005,0,1752943502,13868.587321039995,30.750348929999745,53064.14876376 2025-07-19,16:45:04.000,200,11068251,127925,0,1752943503,13868.526694249995,30.785594580003817,53064.17671224 2025-07-19,16:45:05.000,200,11068237,127805,0,1752943504,13868.47280376999,30.83493848999933,53064.141776640005 2025-07-19,16:45:06.000,200,11068264,127805,0,1752943505,13868.466067459995,30.95477370000299,53064.1976736 2025-07-19,16:45:07.000,200,11068214,127885,0,1752943506,13868.41217697999,31.06755978000001,53064.1278024 2025-07-19,16:45:08.000,200,11068234,127765,0,1752943507,13868.365022809994,31.08165803999873,53064.06491832001 2025-07-19,16:45:09.000,200,11068272,127845,0,1752943508,13868.35155018999,31.12395282000216,53064.043956960006 2025-07-19,16:45:10.000,200,11068196,127685,0,1752943509,13868.263978159994,31.194444120003027,53064.043956960006 2025-07-19,16:45:11.000,200,11068220,128165,0,1752943510,13868.263978159994,31.222640640000463,53064.06491832001 2025-07-19,16:45:12.000,200,11068217,128245,0,1752943511,13868.183142439993,31.215591510001104,53064.0579312 2025-07-19,16:45:13.000,200,11068261,127885,0,1752943512,13868.088834099988,31.18034586000431,53064.03696984001 2025-07-19,16:45:14.000,200,11068269,128125,0,1752943513,13868.034943619998,31.222640640000463,53064.043956960006 2025-07-19,16:45:15.000,200,11068196,128085,0,1752943514,13867.994525759997,31.229689769999823,53063.974085760005 2025-07-19,16:45:16.000,200,11068216,128205,0,1752943515,13867.947371590002,31.215591510001104,53063.995047120006 2025-07-19,16:45:17.000,200,11068194,128045,0,1752943516,13867.940635279992,31.215591510001104,53064.01600848001 2025-07-19,16:45:18.000,200,11068233,128005,0,1752943517,13867.906953730002,31.24378802999854,53063.974085760005 2025-07-19,16:45:19.000,200,11068252,128245,0,1752943518,13867.873272179997,31.23673889999918,53063.98806000001 2025-07-19,16:45:20.000,200,11068234,128125,0,1752943519,13867.853063249997,31.24378802999854,53063.96709864001 2025-07-19,16:45:21.000,200,11068247,127845,0,1752943520,13867.826118010002,31.194444120003027,53063.98806000001 2025-07-19,16:45:22.000,200,11068244,128085,0,1752943521,13867.832854319997,31.229689769999823,53064.01600848001 2025-07-19,16:45:23.000,200,11068253,128165,0,1752943522,13867.792436459997,31.257886290004535,53063.974085760005 2025-07-19,16:45:24.000,200,11068226,128125,0,1752943523,13867.765491220001,31.28608281000197,53064.00203424 2025-07-19,16:45:25.000,200,11068227,128005,0,1752943524,13867.731809669996,31.279033680002613,53063.98806000001 2025-07-19,16:45:26.000,200,11068193,128205,0,1752943525,13867.691391809996,31.2508371599979,53063.98806000001 2025-07-19,16:45:27.000,200,11068244,128085,0,1752943526,13867.644237640001,31.271984550003253,53063.995047120006 2025-07-19,16:45:28.000,200,11068209,128325,0,1752943527,13867.637501329991,31.24378802999854,53063.96011152 2025-07-19,16:45:29.000,200,11068230,128165,0,1752943528,13867.570138229996,31.215591510001104,53063.974085760005 2025-07-19,16:45:30.000,200,11068181,128165,0,1752943529,13867.54319299,31.201493250002386,53064.01600848001 2025-07-19,16:45:31.000,200,11068208,128125,0,1752943530,13867.509511439996,31.187394990003668,53063.995047120006 2025-07-19,16:45:32.000,200,11068266,128165,0,1752943531,13867.509511439996,31.13100195000152,53063.974085760005 2025-07-19,16:45:33.000,200,11068232,128205,0,1752943532,13867.52298406,31.07460890999937,53064.00203424 2025-07-19,16:45:34.000,200,11068236,128045,0,1752943533,13867.597083469991,30.982970220000425,53064.00902136 2025-07-19,16:45:35.000,200,11068227,128325,0,1752943534,13867.630765019996,30.94772457000363,53064.00902136 2025-07-19,16:45:36.000,200,11068244,128325,0,1752943535,13867.691391809996,30.912478919999558,53064.022995600004 2025-07-19,16:45:37.000,200,11068225,128405,0,1752943536,13867.805909080002,30.856085880004684,53063.98806000001 2025-07-19,16:45:38.000,200,11068229,128045,0,1752943537,13867.832854319997,30.813791100001254,53063.974085760005 2025-07-19,16:45:39.000,200,11068211,128285,0,1752943538,13867.960844209993,30.764447189998464,53063.98806000001 2025-07-19,16:45:40.000,200,11068255,128005,0,1752943539,13868.021470999993,30.757398059999105,53064.00902136 2025-07-19,16:45:41.000,200,11068242,128165,0,1752943540,13868.169669819988,30.729201540001668,53064.02998272 2025-07-19,16:45:42.000,200,11068241,128165,0,1752943541,13868.311132329989,30.70805415000359,53064.03696984001 2025-07-19,16:45:43.000,200,11068266,128045,0,1752943542,13868.425649599994,30.729201540001668,53064.03696984001 2025-07-19,16:45:44.000,200,11068245,128365,0,1752943543,13868.5603758,30.771496319997823,53064.022995600004 2025-07-19,16:45:45.000,200,11068272,127845,0,1752943544,13868.647947829995,30.778545450004458,53064.07190544 2025-07-19,16:45:46.000,200,11068315,127725,0,1752943545,13868.77593771999,30.792643710003176,53064.06491832001 2025-07-19,16:45:47.000,200,11068273,127565,0,1752943546,13868.863509750001,30.764447189998464,53064.15575088001 2025-07-19,16:45:48.000,200,11068290,127845,0,1752943547,13868.924136540001,30.792643710003176,53064.190686480004 2025-07-19,16:45:49.000,200,11068278,128125,0,1752943548,13869.004972260002,30.764447189998464,53064.190686480004 2025-07-19,16:45:50.000,200,11068194,127685,0,1752943549,13869.099280599992,30.771496319997823,53064.18369936001 2025-07-19,16:45:51.000,200,11068241,127845,0,1752943550,13869.146434770002,30.743299800000386,53064.190686480004 2025-07-19,16:45:52.000,200,11068202,127565,0,1752943551,13869.180116319993,30.736250670001027,53064.24658344 2025-07-19,16:45:53.000,200,11068248,127765,0,1752943552,13869.213797869998,30.70805415000359,53064.28151904001 2025-07-19,16:45:54.000,200,11068273,127925,0,1752943553,13869.247479420002,30.6587102400008,53064.309467520005 2025-07-19,16:45:55.000,200,11068283,127805,0,1752943554,13869.247479420002,30.644611980002082,53064.32344176001 2025-07-19,16:45:56.000,200,11068286,127765,0,1752943555,13869.281160969993,30.616415460004646,53064.4072872 2025-07-19,16:45:57.000,200,11068216,127565,0,1752943556,13869.260952039993,30.595268069999292,53064.477158400005 2025-07-19,16:45:58.000,200,11068226,127765,0,1752943557,13869.247479420002,30.588218939999933,53064.47017128001 2025-07-19,16:45:59.000,200,11068282,127405,0,1752943558,13869.240743109993,30.588218939999933,53064.53305536 2025-07-19,16:46:00.000,200,11068197,127645,0,1752943559,13869.186852630002,30.644611980002082,53064.49811976001 2025-07-19,16:46:01.000,200,11068259,128125,0,1752943560,13869.132962149997,30.67280849999952,53064.512094 2025-07-19,16:46:02.000,200,11068189,127725,0,1752943561,13869.146434770002,30.70100502000423,53064.56100384 2025-07-19,16:46:03.000,200,11068241,127965,0,1752943562,13869.085807980002,30.693955890004872,53064.57497808 2025-07-19,16:46:04.000,200,11068230,128085,0,1752943563,13869.038653809992,30.750348929999745,53064.57497808 2025-07-19,16:46:05.000,200,11068254,128005,0,1752943564,13869.004972260002,30.757398059999105,53064.595939440005 2025-07-19,16:46:06.000,200,11068196,127685,0,1752943565,13868.978027019992,30.799692840002535,53064.595939440005 2025-07-19,16:46:07.000,200,11068228,127805,0,1752943566,13868.991499639997,30.792643710003176,53064.56100384 2025-07-19,16:46:08.000,200,11068223,127925,0,1752943567,13869.065599050002,30.771496319997823,53064.62388792 2025-07-19,16:46:09.000,200,11068264,127365,0,1752943568,13869.112753219997,30.764447189998464,53064.60292656 2025-07-19,16:46:10.000,200,11068220,127685,0,1752943569,13869.166643700002,30.813791100001254,53064.62388792 2025-07-19,16:46:11.000,200,11068252,127885,0,1752943570,13869.234006799998,30.757398059999105,53064.63786216001 2025-07-19,16:46:12.000,200,11068213,127685,0,1752943571,13869.301369899993,30.72215241000231,53064.63087504 2025-07-19,16:46:13.000,200,11068235,127925,0,1752943572,13869.388941929989,30.729201540001668,53064.61690080001 2025-07-19,16:46:14.000,200,11068256,128165,0,1752943573,13869.415887169998,30.72215241000231,53064.67279776 2025-07-19,16:46:15.000,200,11068255,128085,0,1752943574,13869.510195509989,30.70100502000423,53064.6518364 2025-07-19,16:46:16.000,200,11068275,127725,0,1752943575,13869.537140749999,30.729201540001668,53064.66581064001 2025-07-19,16:46:17.000,200,11068225,127405,0,1752943576,13869.564085989994,30.686906759998237,53064.693759120004 2025-07-19,16:46:18.000,200,11068282,128085,0,1752943577,13869.644921709994,30.757398059999105,53064.74965608 2025-07-19,16:46:19.000,200,11068292,127685,0,1752943578,13869.65165801999,30.792643710003176,53064.77061744 2025-07-19,16:46:20.000,200,11068222,127645,0,1752943579,13869.71228480999,30.806741970001895,53064.73568184001 2025-07-19,16:46:21.000,200,11068282,127565,0,1752943580,13869.67860326,30.827889359999972,53064.74965608 2025-07-19,16:46:22.000,200,11068271,127725,0,1752943581,13869.61797647,30.83493848999933,53064.77061744 2025-07-19,16:46:23.000,200,11068237,127845,0,1752943582,13869.61797647,30.870184140003403,53064.763630320005 2025-07-19,16:46:24.000,200,11068248,127725,0,1752943583,13869.564085989994,30.877233270002762,53064.7915788 2025-07-19,16:46:25.000,200,11068217,127805,0,1752943584,13869.496722889999,30.870184140003403,53064.74266896 2025-07-19,16:46:26.000,200,11068226,127845,0,1752943585,13869.483250269994,30.877233270002762,53064.77760456 2025-07-19,16:46:27.000,200,11068255,127805,0,1752943586,13869.409150859989,30.89133153000148,53064.77760456 2025-07-19,16:46:28.000,200,11068228,127845,0,1752943587,13869.348524069988,30.912478919999558,53064.77760456 2025-07-19,16:46:29.000,200,11068285,127525,0,1752943588,13869.247479420002,30.926577179998276,53064.78459168001 2025-07-19,16:46:30.000,200,11068211,127805,0,1752943589,13869.180116319993,30.919528049998917,53064.77760456 2025-07-19,16:46:31.000,200,11068288,128285,0,1752943590,13869.099280599992,30.94772457000363,53064.763630320005 2025-07-19,16:46:32.000,200,11068223,128325,0,1752943591,13869.025181190002,30.961822830002347,53064.70074624 2025-07-19,16:46:33.000,200,11068277,128245,0,1752943592,13868.937609159992,31.088707169998088,53064.70773336001 2025-07-19,16:46:34.000,200,11068260,128125,0,1752943593,13868.903927610001,31.152149339999596,53064.72869472 2025-07-19,16:46:35.000,200,11068256,127925,0,1752943594,13868.897191299991,31.2508371599979,53064.67978488 2025-07-19,16:46:36.000,200,11068283,128005,0,1752943595,13868.850037129996,31.29313194000133,53064.66581064001 2025-07-19,16:46:37.000,200,11068256,127965,0,1752943596,13868.829828199996,31.370672370001557,53064.63786216001 2025-07-19,16:46:38.000,200,11068216,128085,0,1752943597,13868.809619269996,31.441163670002425,53064.66581064001 2025-07-19,16:46:39.000,200,11068274,127805,0,1752943598,13868.796146649991,31.568048009998165,53064.63786216001 2025-07-19,16:46:40.000,200,11068234,127765,0,1752943599,13868.84330082,31.666735830003745,53064.6518364 2025-07-19,16:46:41.000,200,11068315,127725,0,1752943600,13868.789410339996,31.69493235000118,53064.63087504 2025-07-19,16:46:42.000,200,11068252,127565,0,1752943601,13868.829828199996,31.772472780001408,53064.61690080001 2025-07-19,16:46:43.000,200,11068259,127685,0,1752943602,13868.796146649991,31.835914950002916,53064.57497808 2025-07-19,16:46:44.000,200,11068244,127725,0,1752943603,13868.7624651,31.9205045100025,53064.57497808 2025-07-19,16:46:45.000,200,11068285,127645,0,1752943604,13868.73551985999,31.94165190000058,53064.547029600006 2025-07-19,16:46:46.000,200,11068234,127565,0,1752943605,13868.71531092999,31.99099581000337,53064.50510688 2025-07-19,16:46:47.000,200,11068247,127445,0,1752943606,13868.65468413999,32.05443798000488,53064.512094 2025-07-19,16:46:48.000,200,11068198,127325,0,1752943607,13868.61426627999,32.082634500002314,53064.50510688 2025-07-19,16:46:49.000,200,11068269,127445,0,1752943608,13868.53343055999,32.15312580000318,53064.4422228 2025-07-19,16:46:50.000,200,11068234,127365,0,1752943609,13868.49301269999,32.18837144999998,53064.428248560005 2025-07-19,16:46:51.000,200,11068286,127365,0,1752943610,13868.39196804999,32.22361710000405,53064.45619704 2025-07-19,16:46:52.000,200,11068262,127245,0,1752943611,13868.311132329989,32.258862750000844,53064.428248560005 2025-07-19,16:46:53.000,200,11068264,127285,0,1752943612,13868.203351369993,32.33640318000107,53064.39331296 2025-07-19,16:46:54.000,200,11068261,127245,0,1752943613,13868.088834099988,32.40689448000194,53064.42126144001 2025-07-19,16:46:55.000,200,11068225,127045,0,1752943614,13868.021470999993,32.45623839000473,53064.42126144001 2025-07-19,16:46:56.000,200,11068248,126925,0,1752943615,13867.900217419992,32.45623839000473,53064.38632584 2025-07-19,16:46:57.000,200,11068296,127085,0,1752943616,13867.799172769992,32.55492621000303,53064.36536448 2025-07-19,16:46:58.000,200,11068260,127285,0,1752943617,13867.677919189991,32.58312273000047,53064.32344176001 2025-07-19,16:46:59.000,200,11068269,127005,0,1752943618,13867.549929299996,32.67476141999941,53064.358377360004 2025-07-19,16:47:00.000,200,11068255,126845,0,1752943619,13867.51624774999,32.64656490000198,53064.40030008001 2025-07-19,16:47:01.000,200,11068270,127125,0,1752943620,13867.327631069995,32.67476141999941,53064.428248560005 2025-07-19,16:47:02.000,200,11068237,127005,0,1752943621,13867.2804769,32.78049837000435,53064.41427432 2025-07-19,16:47:03.000,200,11068238,127125,0,1752943622,13867.125541769994,32.78049837000435,53064.39331296 2025-07-19,16:47:04.000,200,11068322,126605,0,1752943623,13867.105332839994,32.843940539998584,53064.38632584 2025-07-19,16:47:05.000,200,11068291,126445,0,1752943624,13866.990815569989,32.90033358000073,53064.4072872 2025-07-19,16:47:06.000,200,11068249,126805,0,1752943625,13866.984079259993,32.9708248800016,53064.358377360004 2025-07-19,16:47:07.000,200,11068265,126885,0,1752943626,13866.950397709988,33.04131618000247,53064.4072872 2025-07-19,16:47:08.000,200,11068286,126845,0,1752943627,13866.856089369998,33.125905740002054,53064.33042888001 2025-07-19,16:47:09.000,200,11068245,126725,0,1752943628,13866.896507229998,33.16115138999885,53064.358377360004 2025-07-19,16:47:10.000,200,11068245,126765,0,1752943629,13866.835880439998,33.20344617000228,53064.30248040001 2025-07-19,16:47:11.000,200,11068254,126845,0,1752943630,13866.835880439998,33.28098660000251,53064.29549328 2025-07-19,16:47:12.000,200,11068246,126725,0,1752943631,13866.768517340002,33.344428770004015,53064.260557680005 2025-07-19,16:47:13.000,200,11068261,126925,0,1752943632,13866.775253649997,33.33033050999802,53064.28850616 2025-07-19,16:47:14.000,200,11068284,127045,0,1752943633,13866.761781029993,33.36557616000209,53064.260557680005 2025-07-19,16:47:15.000,200,11068259,127005,0,1752943634,13866.781989959993,33.44311659000232,53064.28850616 2025-07-19,16:47:16.000,200,11068218,127045,0,1752943635,13866.755044719997,33.485411369998474,53064.23959632 2025-07-19,16:47:17.000,200,11068271,127325,0,1752943636,13866.755044719997,33.471313109999755,53064.25357056001 2025-07-19,16:47:18.000,200,11068270,127205,0,1752943637,13866.795462579998,33.43606746000296,53064.32344176001 2025-07-19,16:47:19.000,200,11068220,127285,0,1752943638,13866.728099480002,33.44311659000232,53064.29549328 2025-07-19,16:47:20.000,200,11068233,127405,0,1752943639,13866.788726270002,33.44311659000232,53064.24658344 2025-07-19,16:47:21.000,200,11068242,127765,0,1752943640,13866.748308410002,33.42196920000424,53064.23959632 2025-07-19,16:47:22.000,200,11068243,127725,0,1752943641,13866.748308410002,33.485411369998474,53064.23260920001 2025-07-19,16:47:23.000,200,11068237,127685,0,1752943642,13866.734835789997,33.513607890003186,53064.260557680005 2025-07-19,16:47:24.000,200,11068242,127645,0,1752943643,13866.707890550002,33.54885353999998,53064.22562208 2025-07-19,16:47:25.000,200,11068283,127805,0,1752943644,13866.701154239992,33.61229571000149,53064.21863496 2025-07-19,16:47:26.000,200,11068280,127845,0,1752943645,13866.674208999997,33.66163962000428,53064.25357056001 2025-07-19,16:47:27.000,200,11068287,127805,0,1752943646,13866.680945309992,33.68278701000236,53064.28850616 2025-07-19,16:47:28.000,200,11068212,127965,0,1752943647,13866.613582209997,33.66868875000364,53064.260557680005 2025-07-19,16:47:29.000,200,11068279,127645,0,1752943648,13866.586636970002,33.703934400000435,53064.31645464 2025-07-19,16:47:30.000,200,11068279,128005,0,1752943649,13866.505801250001,33.753278310003225,53064.29549328 2025-07-19,16:47:31.000,200,11068213,127565,0,1752943650,13866.438438149991,33.81672048000473,53064.29549328 2025-07-19,16:47:32.000,200,11068240,127965,0,1752943651,13866.38454767,33.81672048000473,53064.30248040001 2025-07-19,16:47:33.000,200,11068269,127805,0,1752943652,13866.29697563999,33.880162649998965,53064.33042888001 2025-07-19,16:47:34.000,200,11068263,127565,0,1752943653,13866.26329409,33.95770307999919,53064.31645464 2025-07-19,16:47:35.000,200,11068247,127885,0,1752943654,13866.22287623,33.985899600003904,53064.32344176001 2025-07-19,16:47:36.000,200,11068271,127805,0,1752943655,13866.209403609995,34.03524350999942,53064.34440312 2025-07-19,16:47:37.000,200,11068261,127965,0,1752943656,13866.23634884999,34.08458742000221,53064.4072872 2025-07-19,16:47:38.000,200,11068288,127845,0,1752943657,13866.24308516,34.112783939999645,53064.379338720006 2025-07-19,16:47:39.000,200,11068268,127925,0,1752943658,13866.290239329996,34.155078720003075,53064.428248560005 2025-07-19,16:47:40.000,200,11068267,128045,0,1752943659,13866.28350302,34.17622611000115,53064.41427432 2025-07-19,16:47:41.000,200,11068249,127925,0,1752943660,13866.29697563999,34.218520890004584,53064.43523568 2025-07-19,16:47:42.000,200,11068268,128165,0,1752943661,13866.391283979996,34.27491392999946,53064.44920992001 2025-07-19,16:47:43.000,200,11068273,128085,0,1752943662,13866.411492909996,34.31720871000289,53064.428248560005 2025-07-19,16:47:44.000,200,11068288,127725,0,1752943663,13866.458647079991,34.338356100000965,53064.46318416 2025-07-19,16:47:45.000,200,11068292,128125,0,1752943664,13866.485592320001,34.31720871000289,53064.44920992001 2025-07-19,16:47:46.000,200,11068307,128365,0,1752943665,13866.519273869992,34.31015958000353,53064.477158400005 2025-07-19,16:47:47.000,200,11068236,128245,0,1752943666,13866.573164349997,34.331306970001606,53064.49811976001 2025-07-19,16:47:48.000,200,11068268,128405,0,1752943667,13866.606845900002,34.345405230000324,53064.48414552 2025-07-19,16:47:49.000,200,11068259,128045,0,1752943668,13866.633791139997,34.345405230000324,53064.48414552 2025-07-19,16:47:50.000,200,11068237,128405,0,1752943669,13866.674208999997,34.31015958000353,53064.55401672 2025-07-19,16:47:51.000,200,11068300,128085,0,1752943670,13866.680945309992,34.27491392999946,53064.526068240004 2025-07-19,16:47:52.000,200,11068256,127845,0,1752943671,13866.707890550002,34.2326191500033,53064.56799096001 2025-07-19,16:47:53.000,200,11068212,128085,0,1752943672,13866.694417929997,34.169176980001794,53064.62388792 2025-07-19,16:47:54.000,200,11068221,128125,0,1752943673,13866.707890550002,34.19737349999923,53064.58895232001 2025-07-19,16:47:55.000,200,11068290,127965,0,1752943674,13866.627054830002,34.098685680000926,53064.644849280005 2025-07-19,16:47:56.000,200,11068318,128365,0,1752943675,13866.633791139997,34.04229263999878,53064.65882352001 2025-07-19,16:47:57.000,200,11068270,127925,0,1752943676,13866.546219110001,34.04229263999878,53064.60292656 2025-07-19,16:47:58.000,200,11068271,128005,0,1752943677,13866.552955419997,34.049341769998136,53064.60991368 2025-07-19,16:47:59.000,200,11068280,128125,0,1752943678,13866.458647079991,34.04229263999878,53064.60292656 2025-07-19,16:48:00.000,200,11068267,127885,0,1752943679,13866.532746489996,34.02819438000006,53064.63087504 2025-07-19,16:48:01.000,200,11068239,128085,0,1752943680,13866.478856009991,33.99999786000262,53064.68677200001 2025-07-19,16:48:02.000,200,11068250,128005,0,1752943681,13866.451910769996,34.03524350999942,53064.70773336001 2025-07-19,16:48:03.000,200,11068245,128085,0,1752943682,13866.377811359991,34.0211452500007,53064.714720480006 2025-07-19,16:48:04.000,200,11068217,127885,0,1752943683,13866.32392088,34.01409612000134,53064.63786216001 2025-07-19,16:48:05.000,200,11068297,127485,0,1752943684,13866.27676670999,34.09163655000157,53064.693759120004 2025-07-19,16:48:06.000,200,11068316,128325,0,1752943685,13866.23634884999,34.06344003000413,53064.67279776 2025-07-19,16:48:07.000,200,11068252,128125,0,1752943686,13866.19593098999,34.03524350999942,53064.6518364 2025-07-19,16:48:08.000,200,11068260,127805,0,1752943687,13866.15551312999,34.0211452500007,53064.644849280005 2025-07-19,16:48:09.000,200,11068263,128165,0,1752943688,13866.12183158,33.97180133999791,53064.693759120004 2025-07-19,16:48:10.000,200,11068268,127925,0,1752943689,13866.047732169995,33.99294873000326,53064.644849280005 2025-07-19,16:48:11.000,200,11068260,128165,0,1752943690,13866.027523239994,34.00704699000198,53064.63087504 2025-07-19,16:48:12.000,200,11068318,127645,0,1752943691,13865.946687519994,33.96475220999855,53064.63786216001 2025-07-19,16:48:13.000,200,11068298,127805,0,1752943692,13865.91300596999,33.95065394999983,53064.60292656 2025-07-19,16:48:14.000,200,11068267,127805,0,1752943693,13865.906269659994,33.95770307999919,53064.62388792 2025-07-19,16:48:15.000,200,11068276,128085,0,1752943694,13865.93321489999,33.929506560001755,53064.63786216001 2025-07-19,16:48:16.000,200,11068259,127805,0,1752943695,13865.825433939994,33.91540830000304,53064.61690080001 2025-07-19,16:48:17.000,200,11068271,128325,0,1752943696,13865.811961319989,33.873113519999606,53064.62388792 2025-07-19,16:48:18.000,200,11068263,128605,0,1752943697,13865.832170249989,33.85196613000153,53064.63087504 2025-07-19,16:48:19.000,200,11068249,127765,0,1752943698,13865.791752389989,33.84491700000217,53064.56100384 2025-07-19,16:48:20.000,200,11068226,127765,0,1752943699,13865.811961319989,33.86606439000025,53064.60991368 2025-07-19,16:48:21.000,200,11068219,127605,0,1752943700,13865.798488699998,33.90835917000368,53064.595939440005 2025-07-19,16:48:22.000,200,11068264,127765,0,1752943701,13865.785016079994,33.89426090999768,53064.60991368 2025-07-19,16:48:23.000,200,11068256,127765,0,1752943702,13865.798488699998,33.91540830000304,53064.526068240004 2025-07-19,16:48:24.000,200,11068237,127765,0,1752943703,13865.785016079994,33.94360482000047,53064.54004248001 2025-07-19,16:48:25.000,200,11068256,127525,0,1752943704,13865.825433939994,33.95770307999919,53064.50510688 2025-07-19,16:48:26.000,200,11068238,127445,0,1752943705,13865.778279769998,33.99294873000326,53064.55401672 2025-07-19,16:48:27.000,200,11068237,127885,0,1752943706,13865.785016079994,33.99999786000262,53064.47017128001 2025-07-19,16:48:28.000,200,11068252,127485,0,1752943707,13865.805225009994,34.05639090000477,53064.477158400005 2025-07-19,16:48:29.000,200,11068267,127605,0,1752943708,13865.811961319989,34.07753829000285,53064.47017128001 2025-07-19,16:48:30.000,200,11068232,127805,0,1752943709,13865.764807149993,34.09163655000157,53064.44920992001 2025-07-19,16:48:31.000,200,11068236,127805,0,1752943710,13865.825433939994,34.06344003000413,53064.44920992001 2025-07-19,16:48:32.000,200,11068293,127805,0,1752943711,13865.818697629998,34.07753829000285,53064.428248560005 2025-07-19,16:48:33.000,200,11068242,127845,0,1752943712,13865.825433939994,34.098685680000926,53064.4072872 2025-07-19,16:48:34.000,200,11068240,127725,0,1752943713,13865.879324419999,34.13393132999772,53064.428248560005 2025-07-19,16:48:35.000,200,11068277,127445,0,1752943714,13865.859115489999,34.098685680000926,53064.4422228 2025-07-19,16:48:36.000,200,11068237,127565,0,1752943715,13865.825433939994,34.18327524000051,53064.43523568 2025-07-19,16:48:37.000,200,11068219,127685,0,1752943716,13865.872588109989,34.25376654000138,53064.41427432 2025-07-19,16:48:38.000,200,11068248,127965,0,1752943717,13865.919742279999,34.281963059998816,53064.38632584 2025-07-19,16:48:39.000,200,11068278,127765,0,1752943718,13865.93321489999,34.35950348999904,53064.32344176001 2025-07-19,16:48:40.000,200,11068245,128005,0,1752943719,13866.05446847999,34.43704391999927,53064.337416 2025-07-19,16:48:41.000,200,11068310,127765,0,1752943720,13866.04099586,34.48638783000206,53064.36536448 2025-07-19,16:48:42.000,200,11068274,127485,0,1752943721,13866.088150029995,34.59212477999972,53064.33042888001 2025-07-19,16:48:43.000,200,11068219,127645,0,1752943722,13866.07467740999,34.620321300004434,53064.32344176001 2025-07-19,16:48:44.000,200,11068179,127605,0,1752943723,13866.11509526999,34.71900912000274,53064.2675448 2025-07-19,16:48:45.000,200,11068217,127685,0,1752943724,13866.13530419999,34.73310738000146,53064.27453192 2025-07-19,16:48:46.000,200,11068230,128165,0,1752943725,13866.189194679995,34.782451290004246,53064.2675448 2025-07-19,16:48:47.000,200,11068225,127965,0,1752943726,13866.2026673,34.83179519999976,53064.28151904001 2025-07-19,16:48:48.000,200,11068246,127725,0,1752943727,13866.23634884999,34.85999172000447,53064.24658344 2025-07-19,16:48:49.000,200,11068231,127645,0,1752943728,13866.24308516,34.85294258999784,53064.25357056001 2025-07-19,16:48:50.000,200,11068218,128125,0,1752943729,13866.249821469995,34.85294258999784,53064.29549328 2025-07-19,16:48:51.000,200,11068212,127845,0,1752943730,13866.290239329996,34.81769694000104,53064.260557680005 2025-07-19,16:48:52.000,200,11068222,127845,0,1752943731,13866.28350302,34.85294258999784,53064.21863496 2025-07-19,16:48:53.000,200,11068262,127885,0,1752943732,13866.25655777999,34.86704085000383,53064.22562208 2025-07-19,16:48:54.000,200,11068246,127805,0,1752943733,13866.28350302,34.86704085000383,53064.260557680005 2025-07-19,16:48:55.000,200,11068249,128325,0,1752943734,13866.28350302,34.85999172000447,53064.260557680005 2025-07-19,16:48:56.000,200,11068257,128285,0,1752943735,13866.26329409,34.923433889998705,53064.23260920001 2025-07-19,16:48:57.000,200,11068247,128125,0,1752943736,13866.22287623,34.9375321500047,53064.25357056001 2025-07-19,16:48:58.000,200,11068311,127885,0,1752943737,13866.189194679995,34.99392518999957,53064.211647840006 2025-07-19,16:48:59.000,200,11068234,128525,0,1752943738,13866.128567889995,35.036219970003,53064.141776640005 2025-07-19,16:49:00.000,200,11068251,128125,0,1752943739,13866.128567889995,35.092613009997876,53064.162738000006 2025-07-19,16:49:01.000,200,11068279,128045,0,1752943740,13866.08141372,35.09966214000451,53064.15575088001 2025-07-19,16:49:02.000,200,11068247,128125,0,1752943741,13866.05446847999,35.205399090002174,53064.12081528 2025-07-19,16:49:03.000,200,11068214,128165,0,1752943742,13866.007314309994,35.1842517000041,53064.08587968001 2025-07-19,16:49:04.000,200,11068200,128405,0,1752943743,13865.960160139999,35.1842517000041,53064.043956960006 2025-07-19,16:49:05.000,200,11068236,128045,0,1752943744,13865.899533349999,35.23359560999961,53064.02998272 2025-07-19,16:49:06.000,200,11068279,128245,0,1752943745,13865.865851799994,35.23359560999961,53064.02998272 2025-07-19,16:49:07.000,200,11068225,128045,0,1752943746,13865.879324419999,35.31113603999984,53064.07190544 2025-07-19,16:49:08.000,200,11068200,128205,0,1752943747,13865.879324419999,35.3181851699992,53064.00203424 2025-07-19,16:49:09.000,200,11068191,127885,0,1752943748,13865.886060729994,35.31113603999984,53063.974085760005 2025-07-19,16:49:10.000,200,11068273,127965,0,1752943749,13865.791752389989,35.30408691000048,53063.995047120006 2025-07-19,16:49:11.000,200,11068273,128165,0,1752943750,13865.818697629998,35.36752908000199,53063.995047120006 2025-07-19,16:49:12.000,200,11068201,127805,0,1752943751,13865.832170249989,35.36752908000199,53063.94613728001 2025-07-19,16:49:13.000,200,11068180,128085,0,1752943752,13865.859115489999,35.34638169000391,53063.93216304 2025-07-19,16:49:14.000,200,11068225,127965,0,1752943753,13865.805225009994,35.381627340000705,53063.84831760001 2025-07-19,16:49:15.000,200,11068218,127965,0,1752943754,13865.818697629998,35.36752908000199,53063.876266080006 2025-07-19,16:49:16.000,200,11068196,127805,0,1752943755,13865.805225009994,35.423922120004136,53063.91120168 2025-07-19,16:49:17.000,200,11068225,127685,0,1752943756,13865.859115489999,35.44506951000221,53063.8832532 2025-07-19,16:49:18.000,200,11068226,127925,0,1752943757,13865.832170249989,35.430971250003495,53063.86927896001 2025-07-19,16:49:19.000,200,11068192,127765,0,1752943758,13865.832170249989,35.40277472999878,53063.79940776001 2025-07-19,16:49:20.000,200,11068179,127645,0,1752943759,13865.838906559999,35.388676470000064,53063.84133048 2025-07-19,16:49:21.000,200,11068216,127605,0,1752943760,13865.805225009994,35.35343082000327,53063.79242064 2025-07-19,16:49:22.000,200,11068220,127485,0,1752943761,13865.798488699998,35.29703778000112,53063.76447216 2025-07-19,16:49:23.000,200,11068257,127365,0,1752943762,13865.737861909998,35.28998865000176,53063.77145928 2025-07-19,16:49:24.000,200,11068218,127245,0,1752943763,13865.737861909998,35.21949735000089,53063.708575200006 2025-07-19,16:49:25.000,200,11068226,127485,0,1752943764,13865.731125599988,35.21949735000089,53063.72254944 2025-07-19,16:49:26.000,200,11068242,127005,0,1752943765,13865.764807149993,35.198349960002815,53063.7435108 2025-07-19,16:49:27.000,200,11068263,127165,0,1752943766,13865.731125599988,35.17720257000474,53063.71556232 2025-07-19,16:49:28.000,200,11068227,126845,0,1752943767,13865.731125599988,35.17720257000474,53063.71556232 2025-07-19,16:49:29.000,200,11068152,126805,0,1752943768,13865.690707739988,35.191300830003456,53063.757485040005 2025-07-19,16:49:30.000,200,11068215,126645,0,1752943769,13865.737861909998,35.24064473999897,53063.72254944 2025-07-19,16:49:31.000,200,11068226,126605,0,1752943770,13865.731125599988,35.26884126000368,53063.75049792001 2025-07-19,16:49:32.000,200,11068207,126525,0,1752943771,13865.744598219993,35.31113603999984,53063.71556232 2025-07-19,16:49:33.000,200,11068174,126765,0,1752943772,13865.704180359993,35.381627340000705,53063.72254944 2025-07-19,16:49:34.000,200,11068167,126845,0,1752943773,13865.731125599988,35.41687299000478,53063.73652368 2025-07-19,16:49:35.000,200,11068228,126685,0,1752943774,13865.650289879988,35.45916777000093,53063.75049792001 2025-07-19,16:49:36.000,200,11068258,126525,0,1752943775,13865.616608329998,35.48736428999837,53063.78543352 2025-07-19,16:49:37.000,200,11068171,126685,0,1752943776,13865.576190469998,35.5296590700018,53063.76447216 2025-07-19,16:49:38.000,200,11068238,126765,0,1752943777,13865.502091059992,35.57900298000459,53063.7435108 2025-07-19,16:49:39.000,200,11068181,126845,0,1752943778,13865.448200580002,35.57900298000459,53063.77145928 2025-07-19,16:49:40.000,200,11068203,126885,0,1752943779,13865.401046409992,35.6283468900001,53063.708575200006 2025-07-19,16:49:41.000,200,11068204,127045,0,1752943780,13865.347155930001,35.64244514999882,53063.73652368 2025-07-19,16:49:42.000,200,11068157,126845,0,1752943781,13865.367364860002,35.67769080000289,53063.70158808001 2025-07-19,16:49:43.000,200,11068238,127045,0,1752943782,13865.347155930001,35.71293644999969,53063.64569112 2025-07-19,16:49:44.000,200,11068128,127165,0,1752943783,13865.239374969991,35.75523123000312,53063.6736396 2025-07-19,16:49:45.000,200,11068157,127485,0,1752943784,13865.20569342,35.76228036000248,53063.64569112 2025-07-19,16:49:46.000,200,11068181,127285,0,1752943785,13865.09791245999,35.75523123000312,53063.61774264 2025-07-19,16:49:47.000,200,11068188,127245,0,1752943786,13865.111385079996,35.790476879999915,53063.59678128 2025-07-19,16:49:48.000,200,11068188,127165,0,1752943787,13864.98339519,35.76228036000248,53063.5688328 2025-07-19,16:49:49.000,200,11068144,127205,0,1752943788,13864.949713639995,35.797526009999274,53063.540884320006 2025-07-19,16:49:50.000,200,11068153,127405,0,1752943789,13864.87561422999,35.80457513999863,53063.54787144 2025-07-19,16:49:51.000,200,11068210,127525,0,1752943790,13864.81498743999,35.797526009999274,53063.51293584001 2025-07-19,16:49:52.000,200,11068159,127685,0,1752943791,13864.78130589,35.790476879999915,53063.53389720001 2025-07-19,16:49:53.000,200,11068162,127565,0,1752943792,13864.727415409994,35.76228036000248,53063.51293584001 2025-07-19,16:49:54.000,200,11068145,127525,0,1752943793,13864.626370759994,35.776378620001196,53063.43607752 2025-07-19,16:49:55.000,200,11068151,127565,0,1752943794,13864.626370759994,35.74818210000376,53063.4989616 2025-07-19,16:49:56.000,200,11068159,127285,0,1752943795,13864.505117179993,35.69883819000097,53063.38018056 2025-07-19,16:49:57.000,200,11068173,127845,0,1752943796,13864.525326109993,35.72703470999841,53063.4290904 2025-07-19,16:49:58.000,200,11068202,127325,0,1752943797,13864.451226699988,35.69883819000097,53063.38018056 2025-07-19,16:49:59.000,200,11068130,127485,0,1752943798,13864.424281459993,35.68473993000225,53063.31729648001 2025-07-19,16:50:00.000,200,11068150,127485,0,1752943799,13864.397336219998,35.663592540004174,53063.33825784 2025-07-19,16:50:01.000,200,11068133,127645,0,1752943800,13864.356918359998,35.63539601999946,53063.34524496001 2025-07-19,16:50:02.000,200,11068208,127405,0,1752943801,13864.276082639997,35.69883819000097,53063.352232080004 2025-07-19,16:50:03.000,200,11068135,127885,0,1752943802,13864.282818949992,35.63539601999946,53063.33825784 2025-07-19,16:50:04.000,200,11068200,127525,0,1752943803,13864.175037989997,35.656543410004815,53063.289348 2025-07-19,16:50:05.000,200,11068192,127005,0,1752943804,13864.107674890001,35.68473993000225,53063.324283600006 2025-07-19,16:50:06.000,200,11068134,127285,0,1752943805,13864.100938579992,35.68473993000225,53063.28236088 2025-07-19,16:50:07.000,200,11068155,127165,0,1752943806,13864.020102859991,35.7411329700044,53063.31030936 2025-07-19,16:50:08.000,200,11068153,127525,0,1752943807,13863.993157619996,35.71293644999969,53063.28236088 2025-07-19,16:50:09.000,200,11068168,127125,0,1752943808,13863.90558559,35.734083839997766,53063.26139952 2025-07-19,16:50:10.000,200,11068180,127165,0,1752943809,13863.86516773,35.69883819000097,53063.22646392001 2025-07-19,16:50:11.000,200,11068176,126845,0,1752943810,13863.791068319995,35.71293644999969,53063.27537376001 2025-07-19,16:50:12.000,200,11068188,126925,0,1752943811,13863.69675997999,35.71293644999969,53063.21248968 2025-07-19,16:50:13.000,200,11068132,127325,0,1752943812,13863.68328736,35.69178906000161,53063.205502560006 2025-07-19,16:50:14.000,200,11068134,127045,0,1752943813,13863.690023669995,35.6283468900001,53063.22646392001 2025-07-19,16:50:15.000,200,11068136,126925,0,1752943814,13863.6428695,35.64244514999882,53063.24742528001 2025-07-19,16:50:16.000,200,11068211,127125,0,1752943815,13863.629396879995,35.64949427999818,53063.254412400005 2025-07-19,16:50:17.000,200,11068134,127045,0,1752943816,13863.629396879995,35.564904719998594,53063.205502560006 2025-07-19,16:50:18.000,200,11068144,126885,0,1752943817,13863.629396879995,35.564904719998594,53063.31030936 2025-07-19,16:50:19.000,200,11068108,126645,0,1752943818,13863.62266057,35.57195384999795,53063.22646392001 2025-07-19,16:50:20.000,200,11068170,126725,0,1752943819,13863.59571532999,35.57195384999795,53063.16357984 2025-07-19,16:50:21.000,200,11068100,126685,0,1752943820,13863.588979019994,35.57900298000459,53063.16357984 2025-07-19,16:50:22.000,200,11068109,126725,0,1752943821,13863.568770089994,35.57900298000459,53063.11467 2025-07-19,16:50:23.000,200,11068147,126925,0,1752943822,13863.56203378,35.63539601999946,53063.12864424001 2025-07-19,16:50:24.000,200,11068124,127005,0,1752943823,13863.528352229994,35.67769080000289,53063.016850320004 2025-07-19,16:50:25.000,200,11068108,126845,0,1752943824,13863.47446174999,35.62129776000074,53063.02383744 2025-07-19,16:50:26.000,200,11068193,127205,0,1752943825,13863.481198059999,35.64244514999882,53063.03082456001 2025-07-19,16:50:27.000,200,11068115,126925,0,1752943826,13863.407098649994,35.64949427999818,53063.05178592 2025-07-19,16:50:28.000,200,11068129,127165,0,1752943827,13863.380153409998,35.67064167000353,53063.016850320004 2025-07-19,16:50:29.000,200,11068081,127005,0,1752943828,13863.319526619998,35.64949427999818,53062.93300488 2025-07-19,16:50:30.000,200,11068120,127005,0,1752943829,13863.319526619998,35.69883819000097,53062.99588896 2025-07-19,16:50:31.000,200,11068146,127205,0,1752943830,13863.299317689998,35.64244514999882,53062.94697912 2025-07-19,16:50:32.000,200,11068096,127085,0,1752943831,13863.225218279993,35.6283468900001,53062.967940480004 2025-07-19,16:50:33.000,200,11068113,127085,0,1752943832,13863.171327800002,35.64244514999882,53062.92601776 2025-07-19,16:50:34.000,200,11068083,127285,0,1752943833,13863.063546839992,35.63539601999946,53062.87710792 2025-07-19,16:50:35.000,200,11068074,126925,0,1752943834,13862.996183739997,35.67064167000353,53062.89108216001 2025-07-19,16:50:36.000,200,11068092,126925,0,1752943835,13862.975974809997,35.656543410004815,53062.86313368001 2025-07-19,16:50:37.000,200,11068057,126925,0,1752943836,13862.895139089997,35.67769080000289,53062.86313368001 2025-07-19,16:50:38.000,200,11068121,126525,0,1752943837,13862.868193850001,35.70588732000033,53062.870120800006 2025-07-19,16:50:39.000,200,11068074,127045,0,1752943838,13862.760412889991,35.70588732000033,53062.821210960006 2025-07-19,16:50:40.000,200,11068137,127205,0,1752943839,13862.66610455,35.783427750000556,53062.86313368001 2025-07-19,16:50:41.000,200,11068128,126885,0,1752943840,13862.612214069995,35.80457513999863,53062.849159440004 2025-07-19,16:50:42.000,200,11068058,127165,0,1752943841,13862.57853251999,35.86801731000014,53062.80723672 2025-07-19,16:50:43.000,200,11068106,126925,0,1752943842,13862.53811465999,35.896213830004854,53062.82819808 2025-07-19,16:50:44.000,200,11068069,127285,0,1752943843,13862.50443311,35.92441035000229,53062.8351852 2025-07-19,16:50:45.000,200,11068059,127045,0,1752943844,13862.41686107999,35.959655999999086,53062.80723672 2025-07-19,16:50:46.000,200,11068080,127125,0,1752943845,13862.38317953,35.973754259997804,53062.849159440004 2025-07-19,16:50:47.000,200,11068124,127285,0,1752943846,13862.329289049994,35.99490165000316,53062.81422384001 2025-07-19,16:50:48.000,200,11068073,127085,0,1752943847,13862.248453329994,35.98080339000444,53062.82819808 2025-07-19,16:50:49.000,200,11068092,127165,0,1752943848,13862.201299159999,36.03719642999931,53062.81422384001 2025-07-19,16:50:50.000,200,11068128,127405,0,1752943849,13862.174353919989,36.04424555999867,53062.86313368001 2025-07-19,16:50:51.000,200,11068095,127365,0,1752943850,13862.127199749993,36.065392950004025,53062.85614656 2025-07-19,16:50:52.000,200,11068111,127125,0,1752943851,13862.120463439998,36.12883511999826,53062.81422384001 2025-07-19,16:50:53.000,200,11068121,127165,0,1752943852,13862.086781889993,36.192277289999765,53062.84217232001 2025-07-19,16:50:54.000,200,11068093,127485,0,1752943853,13862.046364029993,36.22752294000384,53062.8351852 2025-07-19,16:50:55.000,200,11068113,127685,0,1752943854,13861.992473550003,36.26981771999999,53062.86313368001 2025-07-19,16:50:56.000,200,11068066,127565,0,1752943855,13862.046364029993,36.39670206000301,53062.88409504 2025-07-19,16:50:57.000,200,11068084,127605,0,1752943856,13862.053100339988,36.467193360003876,53062.89806928 2025-07-19,16:50:58.000,200,11068147,127765,0,1752943857,13862.032891409988,36.53768466000474,53062.89806928 2025-07-19,16:50:59.000,200,11068075,127725,0,1752943858,13861.965528309993,36.608175959998334,53062.870120800006 2025-07-19,16:51:00.000,200,11068097,127485,0,1752943859,13861.999209859998,36.67161812999984,53062.89806928 2025-07-19,16:51:01.000,200,11068154,127965,0,1752943860,13861.958791999998,36.706863780003914,53062.92601776 2025-07-19,16:51:02.000,200,11068154,127925,0,1752943861,13861.911637830002,36.72096204000263,53062.95396624 2025-07-19,16:51:03.000,200,11068151,128445,0,1752943862,13861.851011040002,36.770305949998146,53062.95396624 2025-07-19,16:51:04.000,200,11068050,128085,0,1752943863,13861.790384250002,36.75620768999943,53062.919030640005 2025-07-19,16:51:05.000,200,11068076,127885,0,1752943864,13861.736493769997,36.77735508000478,53062.919030640005 2025-07-19,16:51:06.000,200,11068189,127965,0,1752943865,13861.675866979996,36.77735508000478,53062.919030640005 2025-07-19,16:51:07.000,200,11068123,127925,0,1752943866,13861.568086020001,36.73506030000135,53062.919030640005 2025-07-19,16:51:08.000,200,11068112,128005,0,1752943867,13861.50745923,36.71391291000327,53062.91204352001 2025-07-19,16:51:09.000,200,11068088,127725,0,1752943868,13861.37946933999,36.657519870001124,53062.88409504 2025-07-19,16:51:10.000,200,11068136,127805,0,1752943869,13861.29863361999,36.63637248000305,53062.89108216001 2025-07-19,16:51:11.000,200,11068167,127925,0,1752943870,13861.231270519995,36.63637248000305,53062.84217232001 2025-07-19,16:51:12.000,200,11068174,128045,0,1752943871,13861.170643729994,36.657519870001124,53062.79326248001 2025-07-19,16:51:13.000,200,11068184,128245,0,1752943872,13861.110016939994,36.601126829998975,53062.84217232001 2025-07-19,16:51:14.000,200,11068106,127725,0,1752943873,13861.05612645999,36.608175959998334,53062.800249600004 2025-07-19,16:51:15.000,200,11068104,128125,0,1752943874,13860.928136569994,36.63637248000305,53062.765314 2025-07-19,16:51:16.000,200,11068141,128085,0,1752943875,13860.982027049999,36.63637248000305,53062.75832688 2025-07-19,16:51:17.000,200,11068158,128285,0,1752943876,13860.860773469998,36.68571638999856,53062.765314 2025-07-19,16:51:18.000,200,11068156,128405,0,1752943877,13860.894455019989,36.69276551999792,53062.73736552 2025-07-19,16:51:19.000,200,11068083,128205,0,1752943878,13860.833828229988,36.66456900000048,53062.75832688 2025-07-19,16:51:20.000,200,11068118,127885,0,1752943879,13860.847300849993,36.706863780003914,53062.751339760005 2025-07-19,16:51:21.000,200,11068150,128405,0,1752943880,13860.759728819998,36.67161812999984,53062.7303784 2025-07-19,16:51:22.000,200,11068189,128325,0,1752943881,13860.813619299988,36.699814650004555,53062.74435264001 2025-07-19,16:51:23.000,200,11068123,128325,0,1752943882,13860.712574650002,36.66456900000048,53062.70941704 2025-07-19,16:51:24.000,200,11068138,128045,0,1752943883,13860.658684169997,36.608175959998334,53062.71640416 2025-07-19,16:51:25.000,200,11068154,128485,0,1752943884,13860.618266309997,36.5799794400009,53062.681468560004 2025-07-19,16:51:26.000,200,11068156,128245,0,1752943885,13860.625002619992,36.608175959998334,53062.74435264001 2025-07-19,16:51:27.000,200,11068090,128205,0,1752943886,13860.584584759992,36.643421610002406,53062.77230112001 2025-07-19,16:51:28.000,200,11068122,128085,0,1752943887,13860.517221659997,36.61522508999769,53062.75832688 2025-07-19,16:51:29.000,200,11068155,128445,0,1752943888,13860.510485350002,36.594077699999616,53062.73736552 2025-07-19,16:51:30.000,200,11068190,128125,0,1752943889,13860.470067490001,36.62227422000433,53062.7303784 2025-07-19,16:51:31.000,200,11068154,128125,0,1752943890,13860.416177009996,36.63637248000305,53062.751339760005 2025-07-19,16:51:32.000,200,11068179,128365,0,1752943891,13860.443122249992,36.6786672599992,53062.72339128001 2025-07-19,16:51:33.000,200,11068089,128485,0,1752943892,13860.382495459991,36.706863780003914,53062.71640416 2025-07-19,16:51:34.000,200,11068117,128085,0,1752943893,13860.362286529991,36.706863780003914,53062.67448144001 2025-07-19,16:51:35.000,200,11068136,128045,0,1752943894,13860.315132359996,36.74210943000071,53062.70941704 2025-07-19,16:51:36.000,200,11068178,128165,0,1752943895,13860.22756033,36.75620768999943,53062.74435264001 2025-07-19,16:51:37.000,200,11068140,128165,0,1752943896,13860.24103294999,36.78440421000414,53062.71640416 2025-07-19,16:51:38.000,200,11068173,128125,0,1752943897,13860.08609782,36.78440421000414,53062.71640416 2025-07-19,16:51:39.000,200,11068101,127965,0,1752943898,13860.01873471999,36.770305949998146,53062.71640416 2025-07-19,16:51:40.000,200,11068107,127925,0,1752943899,13859.91769006999,36.77735508000478,53062.7303784 2025-07-19,16:51:41.000,200,11068160,127965,0,1752943900,13859.83685434999,36.75620768999943,53062.681468560004 2025-07-19,16:51:42.000,200,11068198,128165,0,1752943901,13859.675182909989,36.72096204000263,53062.61858448 2025-07-19,16:51:43.000,200,11068193,128165,0,1752943902,13859.661710289998,36.71391291000327,53062.69544280001 2025-07-19,16:51:44.000,200,11068140,128045,0,1752943903,13859.601083499998,36.67161812999984,53062.64653296001 2025-07-19,16:51:45.000,200,11068127,128005,0,1752943904,13859.540456709998,36.62227422000433,53062.61858448 2025-07-19,16:51:46.000,200,11068158,128165,0,1752943905,13859.439412059997,36.62932335000369,53062.653520080006 2025-07-19,16:51:47.000,200,11068132,127845,0,1752943906,13859.466357299993,36.57293031000154,53062.590636 2025-07-19,16:51:48.000,200,11068092,127645,0,1752943907,13859.365312649992,36.474242490003235,53062.63954584 2025-07-19,16:51:49.000,200,11068147,127565,0,1752943908,13859.378785269997,36.417849450001086,53062.54871328 2025-07-19,16:51:50.000,200,11068130,127645,0,1752943909,13859.331631100002,36.39670206000301,53062.61858448 2025-07-19,16:51:51.000,200,11068141,127845,0,1752943910,13859.318158479997,36.368505539998296,53062.56967464 2025-07-19,16:51:52.000,200,11068123,127965,0,1752943911,13859.318158479997,36.29096510999807,53062.513777680004 2025-07-19,16:51:53.000,200,11068118,127725,0,1752943912,13859.291213240002,36.27686684999935,53062.55570040001 2025-07-19,16:51:54.000,200,11068140,127485,0,1752943913,13859.318158479997,36.22752294000384,53062.54871328 2025-07-19,16:51:55.000,200,11068169,127685,0,1752943914,13859.277740619997,36.192277289999765,53062.57666176001 2025-07-19,16:51:56.000,200,11068125,127485,0,1752943915,13859.277740619997,36.185228160000406,53062.534739040006 2025-07-19,16:51:57.000,200,11068137,127205,0,1752943916,13859.264267999992,36.185228160000406,53062.57666176001 2025-07-19,16:51:58.000,200,11068122,127325,0,1752943917,13859.284476929992,36.206375549998484,53062.55570040001 2025-07-19,16:51:59.000,200,11068095,126885,0,1752943918,13859.264267999992,36.192277289999765,53062.49980344 2025-07-19,16:52:00.000,200,11068114,127125,0,1752943919,13859.237322759996,36.192277289999765,53062.50679056001 2025-07-19,16:52:01.000,200,11068215,126525,0,1752943920,13859.183432279991,36.17817903000105,53062.54172616 2025-07-19,16:52:02.000,200,11068082,126525,0,1752943921,13859.156487039996,36.248670330001914,53062.534739040006 2025-07-19,16:52:03.000,200,11068134,126965,0,1752943922,13859.082387629991,36.241621200002555,53062.5207648 2025-07-19,16:52:04.000,200,11068175,126525,0,1752943923,13859.082387629991,36.206375549998484,53062.534739040006 2025-07-19,16:52:05.000,200,11068132,126765,0,1752943924,13859.02849715,36.22752294000384,53062.56967464 2025-07-19,16:52:06.000,200,11068134,126565,0,1752943925,13858.94766143,36.248670330001914,53062.5207648 2025-07-19,16:52:07.000,200,11068204,126605,0,1752943926,13858.893770949995,36.17817903000105,53062.583648880005 2025-07-19,16:52:08.000,200,11068191,126885,0,1752943927,13858.812935229995,36.14998251000361,53062.57666176001 2025-07-19,16:52:09.000,200,11068144,126645,0,1752943928,13858.772517369995,36.065392950004025,53062.55570040001 2025-07-19,16:52:10.000,200,11068140,126765,0,1752943929,13858.732099509994,36.00195078000252,53062.56268752 2025-07-19,16:52:11.000,200,11068179,126525,0,1752943930,13858.69841795999,35.95260686999973,53062.534739040006 2025-07-19,16:52:12.000,200,11068125,126685,0,1752943931,13858.67820902999,35.92441035000229,53062.54172616 2025-07-19,16:52:13.000,200,11068122,127125,0,1752943932,13858.691681649994,35.76228036000248,53062.49281632 2025-07-19,16:52:14.000,200,11068110,126805,0,1752943933,13858.644527479999,35.71998557999905,53062.485829200006 2025-07-19,16:52:15.000,200,11068115,126605,0,1752943934,13858.610845929994,35.62129776000074,53062.5207648 2025-07-19,16:52:16.000,200,11068155,126525,0,1752943935,13858.563691759999,35.59310124000331,53062.47884208001 2025-07-19,16:52:17.000,200,11068119,126645,0,1752943936,13858.570428069994,35.49441341999773,53062.513777680004 2025-07-19,16:52:18.000,200,11068129,126605,0,1752943937,13858.509801279994,35.381627340000705,53062.47884208001 2025-07-19,16:52:19.000,200,11068091,126725,0,1752943938,13858.509801279994,35.3181851699992,53062.42993224 2025-07-19,16:52:20.000,200,11068100,126605,0,1752943939,13858.428965559993,35.261792130004324,53062.415958000005 2025-07-19,16:52:21.000,200,11068112,126605,0,1752943940,13858.408756629993,35.141956920000666,53062.415958000005 2025-07-19,16:52:22.000,200,11068123,126685,0,1752943941,13858.368338769993,35.05031823000172,53062.415958000005 2025-07-19,16:52:23.000,200,11068153,126605,0,1752943942,13858.388547699993,35.036219970003,53062.4508936 2025-07-19,16:52:24.000,200,11068106,126765,0,1752943943,13858.381811389998,34.979826930000854,53062.37403528 2025-07-19,16:52:25.000,200,11068096,126925,0,1752943944,13858.334657220003,34.87408998000319,53062.40897088001 2025-07-19,16:52:26.000,200,11068077,126645,0,1752943945,13858.321184599998,34.84589345999848,53062.4508936 2025-07-19,16:52:27.000,200,11068171,126285,0,1752943946,13858.341393529998,34.81769694000104,53062.43691936001 2025-07-19,16:52:28.000,200,11068132,126845,0,1752943947,13858.260557809997,34.85294258999784,53062.464867840004 2025-07-19,16:52:29.000,200,11068120,126285,0,1752943948,13858.240348879997,34.85999172000447,53062.40897088001 2025-07-19,16:52:30.000,200,11068138,127125,0,1752943949,13858.179722089997,34.83884432999912,53062.40897088001 2025-07-19,16:52:31.000,200,11068121,126725,0,1752943950,13858.152776850002,34.88113911000255,53062.415958000005 2025-07-19,16:52:32.000,200,11068149,126725,0,1752943951,13858.186458399992,34.86704085000383,53062.39499664 2025-07-19,16:52:33.000,200,11068111,126965,0,1752943952,13858.065204819992,34.89523737000127,53062.42294512 2025-07-19,16:52:34.000,200,11068044,126885,0,1752943953,13858.044995889992,34.923433889998705,53062.415958000005 2025-07-19,16:52:35.000,200,11068106,127125,0,1752943954,13858.004578029992,34.87408998000319,53062.4508936 2025-07-19,16:52:36.000,200,11068084,127085,0,1752943955,13857.950687550001,34.83179519999976,53062.367048160006 2025-07-19,16:52:37.000,200,11068123,126685,0,1752943956,13857.91026969,34.81769694000104,53062.40198376 2025-07-19,16:52:38.000,200,11068087,126965,0,1752943957,13857.8496429,34.71900912000274,53062.36006104001 2025-07-19,16:52:39.000,200,11068067,127205,0,1752943958,13857.815961349996,34.68376346999867,53062.346086800004 2025-07-19,16:52:40.000,200,11068103,126765,0,1752943959,13857.74186193999,34.570977390001644,53062.3810224 2025-07-19,16:52:41.000,200,11068109,126845,0,1752943960,13857.714916699995,34.48638783000206,53062.367048160006 2025-07-19,16:52:42.000,200,11068137,126965,0,1752943961,13857.634080979995,34.345405230000324,53062.2762156 2025-07-19,16:52:43.000,200,11068109,127285,0,1752943962,13857.62060835999,34.2678648000001,53062.33909968001 2025-07-19,16:52:44.000,200,11068099,127365,0,1752943963,13857.533036329995,34.148029590003716,53062.31115120001 2025-07-19,16:52:45.000,200,11068080,127205,0,1752943964,13857.48588216,34.112783939999645,53062.297176960004 2025-07-19,16:52:46.000,200,11068087,126845,0,1752943965,13857.41851905999,34.0211452500007,53062.28320272 2025-07-19,16:52:47.000,200,11068190,127205,0,1752943966,13857.357892269989,33.95065394999983,53062.29018984001 2025-07-19,16:52:48.000,200,11068140,127365,0,1752943967,13857.290529169994,33.936555690001114,53062.30416408 2025-07-19,16:52:49.000,200,11068089,126925,0,1752943968,13857.243374999998,33.85901526000089,53062.30416408 2025-07-19,16:52:50.000,200,11068073,127165,0,1752943969,13857.216429759988,33.81672048000473,53062.25525424 2025-07-19,16:52:51.000,200,11068075,127005,0,1752943970,13857.095176180002,33.73213091999787,53062.25525424 2025-07-19,16:52:52.000,200,11068075,126925,0,1752943971,13857.014340460002,33.66163962000428,53062.14346032001 2025-07-19,16:52:53.000,200,11068045,126845,0,1752943972,13856.973922600002,33.60524658000213,53062.22730576 2025-07-19,16:52:54.000,200,11068116,127005,0,1752943973,13856.872877950002,33.50655876000383,53062.17140880001 2025-07-19,16:52:55.000,200,11068083,127205,0,1752943974,13856.859405329997,33.45016572000168,53062.17140880001 2025-07-19,16:52:56.000,200,11068099,127005,0,1752943975,13856.866141639992,33.40082180999889,53062.178395920004 2025-07-19,16:52:57.000,200,11068117,126725,0,1752943976,13856.805514849992,33.337379640004656,53062.21333152 2025-07-19,16:52:58.000,200,11068084,126525,0,1752943977,13856.765096989991,33.25983921000443,53062.129486080004 2025-07-19,16:52:59.000,200,11068049,126805,0,1752943978,13856.738151749996,33.23164268999972,53062.080576240005 2025-07-19,16:53:00.000,200,11068099,126685,0,1752943979,13856.717942819996,33.217544430001,53062.08756336 2025-07-19,16:53:01.000,200,11068067,126965,0,1752943980,13856.758360679996,33.22459356000036,53062.1364732 2025-07-19,16:53:02.000,200,11068101,127205,0,1752943981,13856.744888059991,33.217544430001,53062.1364732 2025-07-19,16:53:03.000,200,11068122,127005,0,1752943982,13856.744888059991,33.252790079997794,53062.09455048 2025-07-19,16:53:04.000,200,11068077,126925,0,1752943983,13856.744888059991,33.288035730001866,53062.10153760001 2025-07-19,16:53:05.000,200,11068143,126965,0,1752943984,13856.69099758,33.295084860001225,53062.05961488 2025-07-19,16:53:06.000,200,11068054,126725,0,1752943985,13856.69099758,33.26688834000379,53062.02467928001 2025-07-19,16:53:07.000,200,11068097,127005,0,1752943986,13856.58995293,33.32328137999866,53062.080576240005 2025-07-19,16:53:08.000,200,11068101,126845,0,1752943987,13856.569744,33.28098660000251,53062.080576240005 2025-07-19,16:53:09.000,200,11068090,126765,0,1752943988,13856.44849042,33.26688834000379,53062.080576240005 2025-07-19,16:53:10.000,200,11068098,126685,0,1752943989,13856.46196303999,33.23164268999972,53062.04564064 2025-07-19,16:53:11.000,200,11068040,126725,0,1752943990,13856.40133624999,33.14705313000013,53062.04564064 2025-07-19,16:53:12.000,200,11068178,126885,0,1752943991,13856.374391009995,33.14000400000077,53062.031666400006 2025-07-19,16:53:13.000,200,11068133,126885,0,1752943992,13856.32050052999,33.062463570000546,53062.00371792001 2025-07-19,16:53:14.000,200,11068103,127045,0,1752943993,13856.25987373999,32.97787401000096,53062.03865352 2025-07-19,16:53:15.000,200,11068077,127285,0,1752943994,13856.17903801999,32.91443183999945,53062.05961488 2025-07-19,16:53:16.000,200,11068107,127085,0,1752943995,13856.192510639994,32.86508793000394,53062.010705040004 2025-07-19,16:53:17.000,200,11068162,127085,0,1752943996,13856.17903801999,32.79459663000307,53062.080576240005 2025-07-19,16:53:18.000,200,11068059,127565,0,1752943997,13856.185774329999,32.74525272000028,53062.10153760001 2025-07-19,16:53:19.000,200,11068055,127085,0,1752943998,13856.192510639994,32.74525272000028,53062.080576240005 2025-07-19,16:53:20.000,200,11068044,127445,0,1752943999,13856.17903801999,32.68885967999813,53062.066602 2025-07-19,16:53:21.000,200,11068104,127765,0,1752944000,13856.145356469999,32.63246664000326,53062.080576240005 2025-07-19,16:53:22.000,200,11068065,127645,0,1752944001,13856.098202299989,32.63246664000326,53062.010705040004 2025-07-19,16:53:23.000,200,11068093,128045,0,1752944002,13856.071257059994,32.604270119998546,53062.03865352 2025-07-19,16:53:24.000,200,11068046,127885,0,1752944003,13856.064520749998,32.56902447000175,53062.00371792001 2025-07-19,16:53:25.000,200,11068158,128165,0,1752944004,13855.976948719988,32.611319249997905,53062.066602 2025-07-19,16:53:26.000,200,11068028,127925,0,1752944005,13855.943267169998,32.604270119998546,53062.00371792001 2025-07-19,16:53:27.000,200,11068112,128005,0,1752944006,13855.862431449998,32.611319249997905,53062.05262776001 2025-07-19,16:53:28.000,200,11068099,128005,0,1752944007,13855.822013589997,32.68181054999877,53062.05262776001 2025-07-19,16:53:29.000,200,11068092,128085,0,1752944008,13855.734441560002,32.710007070003485,53062.010705040004 2025-07-19,16:53:30.000,200,11068094,128125,0,1752944009,13855.761386799997,32.75230184999964,53062.02467928001 2025-07-19,16:53:31.000,200,11068030,127965,0,1752944010,13855.700760009997,32.82279315000051,53061.94083384 2025-07-19,16:53:32.000,200,11068048,128285,0,1752944011,13855.646869529992,32.893284450001374,53061.94083384 2025-07-19,16:53:33.000,200,11068072,128045,0,1752944012,13855.626660599992,32.96377575000224,53061.93384672001 2025-07-19,16:53:34.000,200,11068087,128165,0,1752944013,13855.599715359996,33.04131618000247,53061.93384672001 2025-07-19,16:53:35.000,200,11068112,128325,0,1752944014,13855.572770120001,33.14705313000013,53061.97576944001 2025-07-19,16:53:36.000,200,11068046,128005,0,1752944015,13855.579506429996,33.22459356000036,53061.912885360005 2025-07-19,16:53:37.000,200,11068040,127725,0,1752944016,13855.498670709996,33.245740949998435,53061.87096264 2025-07-19,16:53:38.000,200,11068068,128165,0,1752944017,13855.36394450999,33.288035730001866,53061.87794976 2025-07-19,16:53:39.000,200,11068059,127725,0,1752944018,13855.28310878999,33.337379640004656,53061.912885360005 2025-07-19,16:53:40.000,200,11068047,127885,0,1752944019,13855.16185520999,33.33033050999802,53061.863975520006 2025-07-19,16:53:41.000,200,11068074,127885,0,1752944020,13855.0877558,33.302133990000584,53061.89891112 2025-07-19,16:53:42.000,200,11068103,127805,0,1752944021,13855.013656389994,33.288035730001866,53061.87096264 2025-07-19,16:53:43.000,200,11068100,127885,0,1752944022,13854.946293289999,33.23164268999972,53061.87096264 2025-07-19,16:53:44.000,200,11068015,127805,0,1752944023,13854.885666499998,33.175249650004844,53061.80109144 2025-07-19,16:53:45.000,200,11068095,127765,0,1752944024,13854.784621849998,33.125905740002054,53061.77314296 2025-07-19,16:53:46.000,200,11068116,127925,0,1752944025,13854.757676609988,33.125905740002054,53061.78711720001 2025-07-19,16:53:47.000,200,11068103,127805,0,1752944026,13854.676840890002,33.03426705000311,53061.78013008 2025-07-19,16:53:48.000,200,11068129,127925,0,1752944027,13854.609477789993,32.97787401000096,53061.7521816 2025-07-19,16:53:49.000,200,11068128,127805,0,1752944028,13854.609477789993,32.942628360004164,53061.73122024 2025-07-19,16:53:50.000,200,11068106,128165,0,1752944029,13854.589268859992,32.91443183999945,53061.72423312 2025-07-19,16:53:51.000,200,11068032,127845,0,1752944030,13854.596005170002,32.879186190002656,53061.71724600001 2025-07-19,16:53:52.000,200,11068100,127685,0,1752944031,13854.596005170002,32.90033358000073,53061.73122024 2025-07-19,16:53:53.000,200,11068099,127645,0,1752944032,13854.622950409997,32.879186190002656,53061.696284640006 2025-07-19,16:53:54.000,200,11068084,127525,0,1752944033,13854.663368269998,32.843940539998584,53061.696284640006 2025-07-19,16:53:55.000,200,11068079,127205,0,1752944034,13854.649895649993,32.843940539998584,53061.72423312 2025-07-19,16:53:56.000,200,11068085,127525,0,1752944035,13854.690313509993,32.8721370600033,53061.696284640006 2025-07-19,16:53:57.000,200,11068115,127525,0,1752944036,13854.683577199998,32.81574402000115,53061.73122024 2025-07-19,16:53:58.000,200,11068054,127285,0,1752944037,13854.737467679988,32.8721370600033,53061.77314296 2025-07-19,16:53:59.000,200,11068020,127525,0,1752944038,13854.730731369993,32.893284450001374,53061.78013008 2025-07-19,16:54:00.000,200,11068076,126885,0,1752944039,13854.818303399989,32.893284450001374,53061.73820736001 2025-07-19,16:54:01.000,200,11068090,127165,0,1752944040,13854.811567089993,32.90033358000073,53061.76615584001 2025-07-19,16:54:02.000,200,11068106,126965,0,1752944041,13854.872193879994,32.9708248800016,53061.6823104 2025-07-19,16:54:03.000,200,11068069,127005,0,1752944042,13854.825039709998,33.013119659997756,53061.64038768001 2025-07-19,16:54:04.000,200,11068049,126765,0,1752944043,13854.878930189989,33.04836531000183,53061.71724600001 2025-07-19,16:54:05.000,200,11068081,127005,0,1752944044,13854.818303399989,33.04131618000247,53061.78013008 2025-07-19,16:54:06.000,200,11068060,126845,0,1752944045,13854.831776019993,33.08361095999862,53061.73820736001 2025-07-19,16:54:07.000,200,11068079,126685,0,1752944046,13854.811567089993,33.09066008999798,53061.72423312 2025-07-19,16:54:08.000,200,11068146,126685,0,1752944047,13854.777885539988,33.20344617000228,53061.80807856001 2025-07-19,16:54:09.000,200,11068126,126805,0,1752944048,13854.697049820003,33.23164268999972,53061.77314296 2025-07-19,16:54:10.000,200,11068091,126605,0,1752944049,13854.697049820003,33.238691819999076,53061.7521816 2025-07-19,16:54:11.000,200,11068132,126445,0,1752944050,13854.616214100002,33.26688834000379,53061.80109144 2025-07-19,16:54:12.000,200,11068049,126685,0,1752944051,13854.656631960002,33.295084860001225,53061.78711720001 2025-07-19,16:54:13.000,200,11068142,126685,0,1752944052,13854.555587310002,33.30918311999994,53061.83602704001 2025-07-19,16:54:14.000,200,11068095,126885,0,1752944053,13854.609477789993,33.33033050999802,53061.78711720001 2025-07-19,16:54:15.000,200,11068090,126925,0,1752944054,13854.542114689997,33.288035730001866,53061.794104320004 2025-07-19,16:54:16.000,200,11068085,126885,0,1752944055,13854.562323619997,33.252790079997794,53061.78013008 2025-07-19,16:54:17.000,200,11068085,126925,0,1752944056,13854.461278969997,33.175249650004844,53061.8220528 2025-07-19,16:54:18.000,200,11068096,127045,0,1752944057,13854.427597419992,33.125905740002054,53061.85698840001 2025-07-19,16:54:19.000,200,11068067,126885,0,1752944058,13854.319816459996,33.013119659997756,53061.80109144 2025-07-19,16:54:20.000,200,11068059,126885,0,1752944059,13854.313080150001,32.92853009999817,53061.8220528 2025-07-19,16:54:21.000,200,11068115,126925,0,1752944060,13854.259189669996,32.80164576000243,53061.815065680006 2025-07-19,16:54:22.000,200,11068104,127045,0,1752944061,13854.286134909991,32.702957940004126,53061.89891112 2025-07-19,16:54:23.000,200,11068098,127525,0,1752944062,13854.265925979991,32.611319249997905,53061.87794976 2025-07-19,16:54:24.000,200,11068078,127405,0,1752944063,13854.299607529996,32.491484040001524,53061.8220528 2025-07-19,16:54:25.000,200,11068080,127325,0,1752944064,13854.292871220001,32.371648829997866,53061.80807856001 2025-07-19,16:54:26.000,200,11068071,127645,0,1752944065,13854.407388489992,32.28705926999828,53061.891924 2025-07-19,16:54:27.000,200,11068108,127645,0,1752944066,13854.474751590002,32.202469709998695,53061.91987248 2025-07-19,16:54:28.000,200,11068093,127765,0,1752944067,13854.548850999992,32.16017493000254,53061.87794976 2025-07-19,16:54:29.000,200,11068071,128005,0,1752944068,13854.676840890002,32.04033971999888,53061.912885360005 2025-07-19,16:54:30.000,200,11068092,127645,0,1752944069,13854.744203989998,31.962799289998657,53061.93384672001 2025-07-19,16:54:31.000,200,11068128,127645,0,1752944070,13854.878930189989,31.906406250003783,53061.9967308 2025-07-19,16:54:32.000,200,11068116,128005,0,1752944071,13855.00018376999,31.864111470000353,53062.05262776001 2025-07-19,16:54:33.000,200,11068105,128045,0,1752944072,13855.033865319994,31.75132539000333,53062.00371792001 2025-07-19,16:54:34.000,200,11068034,127845,0,1752944073,13855.155118899995,31.737227130004612,53062.02467928001 2025-07-19,16:54:35.000,200,11068075,128245,0,1752944074,13855.18880045,31.730177999997977,53062.07358912001 2025-07-19,16:54:36.000,200,11068100,128565,0,1752944075,13855.24942724,31.71607973999926,53062.09455048 2025-07-19,16:54:37.000,200,11068070,128325,0,1752944076,13855.30331771999,31.730177999997977,53062.14346032001 2025-07-19,16:54:38.000,200,11068069,128645,0,1752944077,13855.32352664999,31.737227130004612,53062.178395920004 2025-07-19,16:54:39.000,200,11068062,128405,0,1752944078,13855.41109868,31.772472780001408,53062.22031864001 2025-07-19,16:54:40.000,200,11068116,128485,0,1752944079,13855.43130761,31.75132539000333,53062.26224136 2025-07-19,16:54:41.000,200,11068040,128325,0,1752944080,13855.43130761,31.807718429998204,53062.22730576 2025-07-19,16:54:42.000,200,11068166,127885,0,1752944081,13855.438043919996,31.786571040000126,53062.25525424 2025-07-19,16:54:43.000,200,11068110,128165,0,1752944082,13855.464989159991,31.786571040000126,53062.2762156 2025-07-19,16:54:44.000,200,11068088,128005,0,1752944083,13855.478461779996,31.772472780001408,53062.248267120005 2025-07-19,16:54:45.000,200,11068148,128045,0,1752944084,13855.464989159991,31.786571040000126,53062.346086800004 2025-07-19,16:54:46.000,200,11068064,128125,0,1752944085,13855.438043919996,31.75837452000269,53062.32512544 2025-07-19,16:54:47.000,200,11068119,127805,0,1752944086,13855.40436236999,31.772472780001408,53062.367048160006 2025-07-19,16:54:48.000,200,11068063,127725,0,1752944087,13855.36394450999,31.7090306099999,53062.33211256 2025-07-19,16:54:49.000,200,11068053,128165,0,1752944088,13855.33026296,31.631490179999673,53062.29018984001 2025-07-19,16:54:50.000,200,11068121,128325,0,1752944089,13855.24269092999,31.58919540000352,53062.35307392 2025-07-19,16:54:51.000,200,11068123,128005,0,1752944090,13855.235954619995,31.504605840003933,53062.42993224 2025-07-19,16:54:52.000,200,11068132,128045,0,1752944091,13855.20900938,31.455261930001143,53062.464867840004 2025-07-19,16:54:53.000,200,11068134,127925,0,1752944092,13855.22248199999,31.370672370001557,53062.415958000005 2025-07-19,16:54:54.000,200,11068032,127765,0,1752944093,13855.215745689995,31.279033680002613,53062.464867840004 2025-07-19,16:54:55.000,200,11068124,128165,0,1752944094,13855.22921831,31.187394990003668,53062.50679056001 2025-07-19,16:54:56.000,200,11068113,128125,0,1752944095,13855.24269092999,31.095756300004723,53062.513777680004 2025-07-19,16:54:57.000,200,11068077,127885,0,1752944096,13855.2898451,31.018215870004497,53062.5207648 2025-07-19,16:54:58.000,200,11068062,127485,0,1752944097,13855.2898451,30.89133153000148,53062.5207648 2025-07-19,16:54:59.000,200,11068105,127605,0,1752944098,13855.33026296,30.799692840002535,53062.55570040001 2025-07-19,16:55:00.000,200,11068093,127685,0,1752944099,13855.397626059996,30.70100502000423,53062.632558720004 2025-07-19,16:55:01.000,200,11068057,127365,0,1752944100,13855.47172547,30.567071550001856,53062.61159736 2025-07-19,16:55:02.000,200,11068096,127245,0,1752944101,13855.552561190001,30.48248199000227,53062.61159736 2025-07-19,16:55:03.000,200,11068090,127005,0,1752944102,13855.626660599992,30.42608895000012,53062.653520080006 2025-07-19,16:55:04.000,200,11068018,127085,0,1752944103,13855.795068350002,30.341499390000536,53062.60461024001 2025-07-19,16:55:05.000,200,11068113,127045,0,1752944104,13855.936530859988,30.30625374000374,53062.69544280001 2025-07-19,16:55:06.000,200,11068114,126605,0,1752944105,13856.125147539999,30.327401130001817,53062.77230112001 2025-07-19,16:55:07.000,200,11068100,126525,0,1752944106,13856.313764219994,30.278057219999027,53062.77230112001 2025-07-19,16:55:08.000,200,11068093,126765,0,1752944107,13856.42828149,30.25690983000095,53062.800249600004 2025-07-19,16:55:09.000,200,11068095,126605,0,1752944108,13856.54279875999,30.193467659999442,53062.86313368001 2025-07-19,16:55:10.000,200,11068041,127045,0,1752944109,13856.657316029996,30.214615050004795,53062.93300488 2025-07-19,16:55:11.000,200,11068090,126525,0,1752944110,13856.751624370001,30.130025489997934,53062.94697912 2025-07-19,16:55:12.000,200,11068110,126805,0,1752944111,13856.778569609996,30.115927229999215,53063.016850320004 2025-07-19,16:55:13.000,200,11068139,126645,0,1752944112,13856.913295810002,30.059534190004342,53062.988901840006 2025-07-19,16:55:14.000,200,11068081,126925,0,1752944113,13856.920032119997,30.059534190004342,53063.05178592 2025-07-19,16:55:15.000,200,11068119,126765,0,1752944114,13856.967186289992,30.03133766999963,53063.07973440001 2025-07-19,16:55:16.000,200,11068099,126685,0,1752944115,13857.021076769997,30.03133766999963,53063.17056696 2025-07-19,16:55:17.000,200,11068125,126525,0,1752944116,13857.014340460002,29.981993760004116,53063.14960560001 2025-07-19,16:55:18.000,200,11068098,127165,0,1752944117,13857.034549390002,29.989042890003475,53063.156592720006 2025-07-19,16:55:19.000,200,11068027,126885,0,1752944118,13857.081703559998,29.96789549999812,53063.17755408001 2025-07-19,16:55:20.000,200,11068098,126805,0,1752944119,13857.054758320002,29.918551590002608,53063.184541200004 2025-07-19,16:55:21.000,200,11068072,127205,0,1752944120,13857.054758320002,29.869207679999818,53063.14261848 2025-07-19,16:55:22.000,200,11068147,126805,0,1752944121,13857.048022009993,29.833962030003022,53063.17755408001 2025-07-19,16:55:23.000,200,11068135,127405,0,1752944122,13857.034549390002,29.770519860001514,53063.22646392001 2025-07-19,16:55:24.000,200,11068066,126885,0,1752944123,13857.048022009993,29.707077690000006,53063.24742528001 2025-07-19,16:55:25.000,200,11068057,126605,0,1752944124,13857.081703559998,29.62953725999978,53063.33127072 2025-07-19,16:55:26.000,200,11068076,127245,0,1752944125,13857.007604149992,29.55904595999891,53063.33825784 2025-07-19,16:55:27.000,200,11068095,127365,0,1752944126,13857.054758320002,29.460358140000608,53063.303322240004 2025-07-19,16:55:28.000,200,11068067,127005,0,1752944127,13857.074967250002,29.38986683999974,53063.324283600006 2025-07-19,16:55:29.000,200,11068005,127205,0,1752944128,13857.108648799993,29.333473800004867,53063.303322240004 2025-07-19,16:55:30.000,200,11068143,127165,0,1752944129,13857.081703559998,29.22773684999993,53063.31030936 2025-07-19,16:55:31.000,200,11068122,126925,0,1752944130,13857.135594040003,29.192491200003133,53063.28236088 2025-07-19,16:55:32.000,200,11068043,127125,0,1752944131,13857.169275589993,29.107901640003547,53063.24742528001 2025-07-19,16:55:33.000,200,11068108,127085,0,1752944132,13857.263583929998,29.058557730000757,53063.303322240004 2025-07-19,16:55:34.000,200,11068073,126885,0,1752944133,13857.297265479989,29.02331208000396,53063.303322240004 2025-07-19,16:55:35.000,200,11068090,127125,0,1752944134,13857.317474409989,29.002164689998608,53063.36620632001 2025-07-19,16:55:36.000,200,11068071,127045,0,1752944135,13857.39831012999,28.945771650003735,53063.36620632001 2025-07-19,16:55:37.000,200,11068053,127045,0,1752944136,13857.452200609994,28.92462425999838,53063.33127072 2025-07-19,16:55:38.000,200,11068113,126925,0,1752944137,13857.492618469994,28.882329480002227,53063.352232080004 2025-07-19,16:55:39.000,200,11068013,127245,0,1752944138,13857.54650895,28.86823122000351,53063.39415480001 2025-07-19,16:55:40.000,200,11068094,126925,0,1752944139,13857.66776253,28.85413296000479,53063.33825784 2025-07-19,16:55:41.000,200,11068017,127045,0,1752944140,13857.755334559995,28.81183818000136,53063.36620632001 2025-07-19,16:55:42.000,200,11068075,126765,0,1752944141,13857.84290658999,28.847083829998155,53063.3592192 2025-07-19,16:55:43.000,200,11068078,127165,0,1752944142,13857.970896480001,28.847083829998155,53063.38018056 2025-07-19,16:55:44.000,200,11068044,127005,0,1752944143,13858.078677439997,28.86118209000415,53063.33825784 2025-07-19,16:55:45.000,200,11068081,127325,0,1752944144,13858.166249469992,28.889378610001586,53063.4290904 2025-07-19,16:55:46.000,200,11068042,127205,0,1752944145,13858.321184599998,28.97396817000117,53063.48498736001 2025-07-19,16:55:47.000,200,11068082,127085,0,1752944146,13858.422229249998,28.97396817000117,53063.491974480006 2025-07-19,16:55:48.000,200,11068062,127165,0,1752944147,13858.489592349993,29.016262950004602,53063.54787144 2025-07-19,16:55:49.000,200,11068039,126845,0,1752944148,13858.590636999994,29.03741034000268,53063.57581992 2025-07-19,16:55:50.000,200,11068083,127245,0,1752944149,13858.67820902999,29.086754249998194,53063.54787144 2025-07-19,16:55:51.000,200,11068019,126965,0,1752944150,13858.69841795999,29.058557730000757,53063.58280704001 2025-07-19,16:55:52.000,200,11068083,127205,0,1752944151,13858.78598999,29.114950770002906,53063.61075552001 2025-07-19,16:55:53.000,200,11068049,127005,0,1752944152,13858.88029832999,29.129049030001624,53063.65267824001 2025-07-19,16:55:54.000,200,11068026,127165,0,1752944153,13858.92071618999,29.178392940004414,53063.638704000005 2025-07-19,16:55:55.000,200,11068096,127205,0,1752944154,13858.96787036,29.17134380999778,53063.70158808001 2025-07-19,16:55:56.000,200,11068094,127205,0,1752944155,13859.02849715,29.199540330002492,53063.72953656001 2025-07-19,16:55:57.000,200,11068060,127005,0,1752944156,13859.075651319996,29.121999900002265,53063.7435108 2025-07-19,16:55:58.000,200,11068088,127125,0,1752944157,13859.10933287,29.086754249998194,53063.77145928 2025-07-19,16:55:59.000,200,11068053,127525,0,1752944158,13859.196904899996,29.051508600001398,53063.82036912001 2025-07-19,16:56:00.000,200,11067986,127405,0,1752944159,13859.210377520001,28.917575129999022,53063.82036912001 2025-07-19,16:56:01.000,200,11068047,127405,0,1752944160,13859.271004310001,28.825936440000078,53063.86229184 2025-07-19,16:56:02.000,200,11068103,127085,0,1752944161,13859.358576339997,28.79773992000264,53063.8832532 2025-07-19,16:56:03.000,200,11068082,127325,0,1752944162,13859.452884680002,28.670855579999625,53063.91818880001 2025-07-19,16:56:04.000,200,11068012,127405,0,1752944163,13859.540456709998,28.536922110004525,53063.96709864001 2025-07-19,16:56:05.000,200,11068087,127165,0,1752944164,13859.641501359998,28.487578200001735,53063.94613728001 2025-07-19,16:56:06.000,200,11068048,127565,0,1752944165,13859.756018629989,28.417086900000868,53063.9531244 2025-07-19,16:56:07.000,200,11068098,127245,0,1752944166,13859.890744829994,28.36069385999872,53063.974085760005 2025-07-19,16:56:08.000,200,11068075,127565,0,1752944167,13859.99852578999,28.276104299999133,53063.974085760005 2025-07-19,16:56:09.000,200,11068057,127605,0,1752944168,13860.09957043999,28.2126621300049,53063.995047120006 2025-07-19,16:56:10.000,200,11068043,127605,0,1752944169,13860.24776926,28.18446561000019,53063.995047120006 2025-07-19,16:56:11.000,200,11068073,127685,0,1752944170,13860.315132359996,28.149219960003393,53064.02998272 2025-07-19,16:56:12.000,200,11068104,127725,0,1752944171,13860.422913319991,28.12102343999868,53064.043956960006 2025-07-19,16:56:13.000,200,11068073,127845,0,1752944172,13860.571112140002,28.11397430999932,53064.043956960006 2025-07-19,16:56:14.000,200,11068031,128125,0,1752944173,13860.672156790002,28.16331822000211,53064.08587968001 2025-07-19,16:56:15.000,200,11068070,127725,0,1752944174,13860.773201440003,28.17741648000083,53064.09985392 2025-07-19,16:56:16.000,200,11068084,127805,0,1752944175,13860.901191329998,28.198563869998907,53064.14876376 2025-07-19,16:56:17.000,200,11068121,127965,0,1752944176,13861.062862769999,28.262006040000415,53064.211647840006 2025-07-19,16:56:18.000,200,11068044,127965,0,1752944177,13861.20432528,28.332497340001282,53064.20466072001 2025-07-19,16:56:19.000,200,11068043,127965,0,1752944178,13861.35926040999,28.36069385999872,53064.1976736 2025-07-19,16:56:20.000,200,11068091,128165,0,1752944179,13861.46704137,28.38889038000343,53064.27453192 2025-07-19,16:56:21.000,200,11068020,127765,0,1752944180,13861.601767569991,28.4593816800043,53064.34440312 2025-07-19,16:56:22.000,200,11068069,128045,0,1752944181,13861.696075909997,28.480529070002376,53064.35139024001 2025-07-19,16:56:23.000,200,11068046,128045,0,1752944182,13861.783647939992,28.473479940003017,53064.428248560005 2025-07-19,16:56:24.000,200,11068021,128005,0,1752944183,13861.864483659992,28.480529070002376,53064.43523568 2025-07-19,16:56:25.000,200,11068069,128045,0,1752944184,13861.857747349997,28.473479940003017,53064.41427432 2025-07-19,16:56:26.000,200,11067995,128045,0,1752944185,13861.844274729992,28.431185159999586,53064.512094 2025-07-19,16:56:27.000,200,11068061,127805,0,1752944186,13861.904901519993,28.452332549997664,53064.58895232001 2025-07-19,16:56:28.000,200,11068043,128085,0,1752944187,13861.857747349997,28.41003777000151,53064.55401672 2025-07-19,16:56:29.000,200,11067998,128085,0,1752944188,13861.925110449993,28.374792120004713,53064.58895232001 2025-07-19,16:56:30.000,200,11068059,128125,0,1752944189,13861.857747349997,28.325448210001923,53064.60991368 2025-07-19,16:56:31.000,200,11068132,128085,0,1752944190,13861.803856869992,28.304300820003846,53064.61690080001 2025-07-19,16:56:32.000,200,11068107,128165,0,1752944191,13861.749966390002,28.22676039000362,53064.644849280005 2025-07-19,16:56:33.000,200,11068037,128045,0,1752944192,13861.743230079992,28.17036735000147,53064.67978488 2025-07-19,16:56:34.000,200,11068038,128205,0,1752944193,13861.689339600001,28.085777790001885,53064.67279776 2025-07-19,16:56:35.000,200,11068047,128045,0,1752944194,13861.689339600001,28.050532139997813,53064.67279776 2025-07-19,16:56:36.000,200,11068069,128085,0,1752944195,13861.655658049996,28.022335620000376,53064.63786216001 2025-07-19,16:56:37.000,200,11068060,128005,0,1752944196,13861.689339600001,27.958893449998868,53064.693759120004 2025-07-19,16:56:38.000,200,11068063,128045,0,1752944197,13861.628712810001,27.93069693000143,53064.74266896 2025-07-19,16:56:39.000,200,11068021,128205,0,1752944198,13861.716284839997,27.965942579998227,53064.75664320001 2025-07-19,16:56:40.000,200,11068113,128085,0,1752944199,13861.682603289992,27.93069693000143,53064.75664320001 2025-07-19,16:56:41.000,200,11068087,128005,0,1752944200,13861.736493769997,27.965942579998227,53064.74965608 2025-07-19,16:56:42.000,200,11068090,127925,0,1752944201,13861.756702699997,27.965942579998227,53064.78459168001 2025-07-19,16:56:43.000,200,11068031,127965,0,1752944202,13861.884692589992,27.972991710004862,53064.77061744 2025-07-19,16:56:44.000,200,11068030,127725,0,1752944203,13861.884692589992,27.98004084000422,53064.77061744 2025-07-19,16:56:45.000,200,11068013,127805,0,1752944204,13861.938583069998,28.0011882300023,53064.79856592 2025-07-19,16:56:46.000,200,11068072,127925,0,1752944205,13861.898165209997,28.008237360001658,53064.81952728 2025-07-19,16:56:47.000,200,11068063,127885,0,1752944206,13861.958791999998,28.043483009998454,53064.83350152001 2025-07-19,16:56:48.000,200,11068072,127725,0,1752944207,13861.965528309993,28.064630400003807,53064.87542424001 2025-07-19,16:56:49.000,200,11068053,127805,0,1752944208,13862.012682479988,28.057581270004448,53064.85446288001 2025-07-19,16:56:50.000,200,11068125,127925,0,1752944209,13862.046364029993,28.099876050000603,53064.91035984 2025-07-19,16:56:51.000,200,11068039,127885,0,1752944210,13862.039627719998,28.099876050000603,53064.91734696 2025-07-19,16:56:52.000,200,11068059,128085,0,1752944211,13862.026155099993,28.085777790001885,53064.93830832 2025-07-19,16:56:53.000,200,11068103,127845,0,1752944212,13862.059836649998,28.078728660002525,53064.91734696 2025-07-19,16:56:54.000,200,11068053,127685,0,1752944213,13862.093518199988,28.064630400003807,53064.97324392001 2025-07-19,16:56:55.000,200,11068071,127765,0,1752944214,13862.100254509998,28.022335620000376,53064.931321200005 2025-07-19,16:56:56.000,200,11068050,127685,0,1752944215,13862.120463439998,28.057581270004448,53064.98721816 2025-07-19,16:56:57.000,200,11068103,128005,0,1752944216,13862.140672369998,27.98004084000422,53065.00119240001 2025-07-19,16:56:58.000,200,11068115,127845,0,1752944217,13862.201299159999,27.895451280004636,53065.00119240001 2025-07-19,16:56:59.000,200,11068030,127765,0,1752944218,13862.160881299998,27.88135301999864,53065.01516664 2025-07-19,16:57:00.000,200,11068092,127845,0,1752944219,13862.187826539994,27.76856694000162,53064.99420528001 2025-07-19,16:57:01.000,200,11068094,127645,0,1752944220,13862.194562849989,27.698075640000752,53064.98721816 2025-07-19,16:57:02.000,200,11068024,127805,0,1752944221,13862.181090229999,27.620535210000526,53064.98721816 2025-07-19,16:57:03.000,200,11068049,127765,0,1752944222,13862.154144989989,27.55004390999966,53064.99420528001 2025-07-19,16:57:04.000,200,11068052,127685,0,1752944223,13862.133936059989,27.472503479999432,53065.04311512001 2025-07-19,16:57:05.000,200,11068025,127645,0,1752944224,13862.133936059989,27.41611044000456,53065.09202496001 2025-07-19,16:57:06.000,200,11068035,127485,0,1752944225,13862.100254509998,27.35971740000241,53065.029140880004 2025-07-19,16:57:07.000,200,11068061,127645,0,1752944226,13862.086781889993,27.331520879997697,53065.07106360001 2025-07-19,16:57:08.000,200,11068049,127765,0,1752944227,13862.086781889993,27.289226100001542,53065.16189616001 2025-07-19,16:57:09.000,200,11068002,127805,0,1752944228,13862.100254509998,27.30332436000026,53065.12696056 2025-07-19,16:57:10.000,200,11068089,127685,0,1752944229,13861.985737239993,27.261029580004106,53065.11997344001 2025-07-19,16:57:11.000,200,11068062,128045,0,1752944230,13861.999209859998,27.30332436000026,53065.16189616001 2025-07-19,16:57:12.000,200,11068023,127805,0,1752944231,13862.012682479988,27.331520879997697,53065.147921920005 2025-07-19,16:57:13.000,200,11068020,127805,0,1752944232,13861.958791999998,27.35266827000305,53065.14093480001 2025-07-19,16:57:14.000,200,11068019,128045,0,1752944233,13861.911637830002,27.380864790000487,53065.147921920005 2025-07-19,16:57:15.000,200,11068077,127885,0,1752944234,13861.857747349997,27.402012179998565,53065.07106360001 2025-07-19,16:57:16.000,200,11068100,127725,0,1752944235,13861.797120559997,27.387913919999846,53065.11997344001 2025-07-19,16:57:17.000,200,11068113,127925,0,1752944236,13861.837538419997,27.451356090001354,53065.15490904 2025-07-19,16:57:18.000,200,11068063,127885,0,1752944237,13861.770175320002,27.52889652000158,53065.15490904 2025-07-19,16:57:19.000,200,11068061,128085,0,1752944238,13861.817329489997,27.557093039999017,53065.11298632 2025-07-19,16:57:20.000,200,11068001,127685,0,1752944239,13861.749966390002,27.58528956000373,53065.029140880004 2025-07-19,16:57:21.000,200,11068046,128005,0,1752944240,13861.776911629997,27.606436950001807,53065.1059992 2025-07-19,16:57:22.000,200,11068010,127805,0,1752944241,13861.756702699997,27.627584339999885,53065.099012080005 2025-07-19,16:57:23.000,200,11068042,127925,0,1752944242,13861.810593180002,27.613486080001167,53065.06407648 2025-07-19,16:57:24.000,200,11068038,127845,0,1752944243,13861.824065799992,27.627584339999885,53065.07106360001 2025-07-19,16:57:25.000,200,11068079,128005,0,1752944244,13861.824065799992,27.59233869000309,53065.04311512001 2025-07-19,16:57:26.000,200,11068027,127965,0,1752944245,13861.837538419997,27.571191299997736,53065.036128 2025-07-19,16:57:27.000,200,11068050,128005,0,1752944246,13861.844274729992,27.52889652000158,53065.029140880004 2025-07-19,16:57:28.000,200,11068043,128165,0,1752944247,13861.837538419997,27.472503479999432,53065.06407648 2025-07-19,16:57:29.000,200,11068015,128165,0,1752944248,13861.884692589992,27.423159570003918,53065.06407648 2025-07-19,16:57:30.000,200,11068084,128485,0,1752944249,13861.877956279997,27.31037348999962,53065.07805072 2025-07-19,16:57:31.000,200,11068082,127845,0,1752944250,13861.864483659992,27.275127840002824,53065.09202496001 2025-07-19,16:57:32.000,200,11068014,128165,0,1752944251,13861.857747349997,27.204636540001957,53065.099012080005 2025-07-19,16:57:33.000,200,11068018,128205,0,1752944252,13861.891428900002,27.12004698000237,53065.099012080005 2025-07-19,16:57:34.000,200,11068061,128645,0,1752944253,13861.871219970002,27.07070306999958,53065.1059992 2025-07-19,16:57:35.000,200,11068039,128285,0,1752944254,13861.864483659992,27.042506550002145,53065.14093480001 2025-07-19,16:57:36.000,200,11068036,128085,0,1752944255,13861.891428900002,26.993162639999355,53065.1758704 2025-07-19,16:57:37.000,200,11068039,128325,0,1752944256,13861.877956279997,26.880376560002333,53065.12696056 2025-07-19,16:57:38.000,200,11068096,128285,0,1752944257,13861.864483659992,26.823983520000183,53065.147921920005 2025-07-19,16:57:39.000,200,11068014,128085,0,1752944258,13861.911637830002,26.795787000002747,53065.217793120006 2025-07-19,16:57:40.000,200,11068024,128045,0,1752944259,13861.904901519993,26.753492219999316,53065.147921920005 2025-07-19,16:57:41.000,200,11068097,128285,0,1752944260,13861.857747349997,26.68300091999845,53065.14093480001 2025-07-19,16:57:42.000,200,11068066,128165,0,1752944261,13861.851011040002,26.68300091999845,53065.15490904 2025-07-19,16:57:43.000,200,11068104,128045,0,1752944262,13861.844274729992,26.584313100000145,53065.23176736 2025-07-19,16:57:44.000,200,11067998,128285,0,1752944263,13861.763439009992,26.55611658000271,53065.20381888 2025-07-19,16:57:45.000,200,11068109,128085,0,1752944264,13861.743230079992,26.54201832000399,53065.21080600001 2025-07-19,16:57:46.000,200,11068055,128245,0,1752944265,13861.662394359992,26.48562528000184,53065.20381888 2025-07-19,16:57:47.000,200,11068076,128125,0,1752944266,13861.635449119996,26.471527020003123,53065.2457416 2025-07-19,16:57:48.000,200,11068066,128325,0,1752944267,13861.662394359992,26.44333049999841,53065.22478024 2025-07-19,16:57:49.000,200,11068058,128045,0,1752944268,13861.669130670001,26.43628136999905,53065.217793120006 2025-07-19,16:57:50.000,200,11068029,128165,0,1752944269,13861.648921740001,26.386937460003537,53065.22478024 2025-07-19,16:57:51.000,200,11068017,128325,0,1752944270,13861.648921740001,26.358740939998825,53065.266702960005 2025-07-19,16:57:52.000,200,11068035,128245,0,1752944271,13861.723021149992,26.337593550000747,53065.27369008 2025-07-19,16:57:53.000,200,11068044,127965,0,1752944272,13861.736493769997,26.30939703000331,53065.27369008 2025-07-19,16:57:54.000,200,11068048,128165,0,1752944273,13861.776911629997,26.330544420001388,53065.30862568001 2025-07-19,16:57:55.000,200,11068078,128005,0,1752944274,13861.844274729992,26.337593550000747,53065.29465144 2025-07-19,16:57:56.000,200,11068026,128125,0,1752944275,13861.891428900002,26.30234790000395,53065.34356128 2025-07-19,16:57:57.000,200,11068051,128405,0,1752944276,13861.911637830002,26.27415137999924,53065.28766432001 2025-07-19,16:57:58.000,200,11068020,128245,0,1752944277,13861.992473550003,26.281200509998598,53065.30163856 2025-07-19,16:57:59.000,200,11068058,128205,0,1752944278,13862.039627719998,26.26710224999988,53065.3505484 2025-07-19,16:58:00.000,200,11068068,128045,0,1752944279,13862.080045579998,26.224807470003725,53065.35753552001 2025-07-19,16:58:01.000,200,11068082,127965,0,1752944280,13862.147408679994,26.231856600003084,53065.40644536001 2025-07-19,16:58:02.000,200,11067999,128085,0,1752944281,13862.174353919989,26.196610949999013,53065.39945824 2025-07-19,16:58:03.000,200,11068051,128165,0,1752944282,13862.241717019999,26.13316878000478,53065.37849688001 2025-07-19,16:58:04.000,200,11068042,128165,0,1752944283,13862.221508089999,26.09087400000135,53065.385484000006 2025-07-19,16:58:05.000,200,11068032,128085,0,1752944284,13862.214771779989,26.07677574000263,53065.39247112 2025-07-19,16:58:06.000,200,11068033,128125,0,1752944285,13862.208035469994,26.006284440001764,53065.44138096 2025-07-19,16:58:07.000,200,11068053,128165,0,1752944286,13862.167617609994,25.985137050003686,53065.46234232 2025-07-19,16:58:08.000,200,11068030,128405,0,1752944287,13862.174353919989,25.949891399999615,53065.37849688001 2025-07-19,16:58:09.000,200,11068013,128205,0,1752944288,13862.160881299998,25.985137050003686,53065.44138096 2025-07-19,16:58:10.000,200,11068058,128205,0,1752944289,13862.133936059989,25.928744010001537,53065.46234232 2025-07-19,16:58:11.000,200,11068043,128125,0,1752944290,13862.127199749993,25.9005474900041,53065.4902908 2025-07-19,16:58:12.000,200,11068047,128285,0,1752944291,13862.106990819993,25.886449229998107,53065.44836808 2025-07-19,16:58:13.000,200,11068044,128085,0,1752944292,13862.113727129989,25.85120358000131,53065.47631656001 2025-07-19,16:58:14.000,200,11068039,128165,0,1752944293,13862.086781889993,25.84415445000195,53065.51125216 2025-07-19,16:58:15.000,200,11067993,128245,0,1752944294,13862.005946169993,25.794810539999162,53065.483303680005 2025-07-19,16:58:16.000,200,11068018,128245,0,1752944295,13862.005946169993,25.717270109998935,53065.483303680005 2025-07-19,16:58:17.000,200,11068029,128245,0,1752944296,13861.871219970002,25.67497533000278,53065.52522640001 2025-07-19,16:58:18.000,200,11068020,128045,0,1752944297,13861.810593180002,25.597434900002554,53065.4902908 2025-07-19,16:58:19.000,200,11068024,128325,0,1752944298,13861.675866979996,25.526943600001687,53065.52522640001 2025-07-19,16:58:20.000,200,11068080,128125,0,1752944299,13861.628712810001,25.484648819998256,53065.49727792001 2025-07-19,16:58:21.000,200,11068066,128125,0,1752944300,13861.554613399996,25.428255780003383,53065.560162 2025-07-19,16:58:22.000,200,11068055,127965,0,1752944301,13861.473777679996,25.40710838999803,53065.51823928 2025-07-19,16:58:23.000,200,11068051,128365,0,1752944302,13861.473777679996,25.385960999999952,53065.53920064 2025-07-19,16:58:24.000,200,11068048,128165,0,1752944303,13861.42662351,25.364813610001875,53065.560162 2025-07-19,16:58:25.000,200,11067993,128325,0,1752944304,13861.44683244,25.357764480002515,53065.54618776001 2025-07-19,16:58:26.000,200,11068015,128085,0,1752944305,13861.46030505999,25.315469699999085,53065.532213520004 2025-07-19,16:58:27.000,200,11068010,128085,0,1752944306,13861.52766816,25.336617090004438,53065.602084720005 2025-07-19,16:58:28.000,200,11068053,127965,0,1752944307,13861.4872503,25.308420569999726,53065.56714912 2025-07-19,16:58:29.000,200,11067982,128045,0,1752944308,13861.500722919991,25.336617090004438,53065.53920064 2025-07-19,16:58:30.000,200,11068030,128205,0,1752944309,13861.473777679996,25.294322310001007,53065.532213520004 2025-07-19,16:58:31.000,200,11068021,128165,0,1752944310,13861.42662351,25.308420569999726,53065.57413624001 2025-07-19,16:58:32.000,200,11068062,128165,0,1752944311,13861.453568749996,25.308420569999726,53065.61605896 2025-07-19,16:58:33.000,200,11068055,127965,0,1752944312,13861.46704137,25.308420569999726,53065.54618776001 2025-07-19,16:58:34.000,200,11068013,128565,0,1752944313,13861.46704137,25.336617090004438,53065.553174880006 2025-07-19,16:58:35.000,200,11068035,128125,0,1752944314,13861.493986609996,25.357764480002515,53065.54618776001 2025-07-19,16:58:36.000,200,11067980,128205,0,1752944315,13861.534404469996,25.385960999999952,53065.602084720005 2025-07-19,16:58:37.000,200,11067998,128085,0,1752944316,13861.554613399996,25.421206650004024,53065.58112336 2025-07-19,16:58:38.000,200,11068054,128165,0,1752944317,13861.588294950001,25.44940317000146,53065.47631656001 2025-07-19,16:58:39.000,200,11068034,127725,0,1752944318,13861.595031259996,25.477599689998897,53065.44138096 2025-07-19,16:58:40.000,200,11067980,128285,0,1752944319,13861.655658049996,25.477599689998897,53065.44836808 2025-07-19,16:58:41.000,200,11068099,128125,0,1752944320,13861.689339600001,25.477599689998897,53065.50426504001 2025-07-19,16:58:42.000,200,11068037,128205,0,1752944321,13861.743230079992,25.477599689998897,53065.42740672001 2025-07-19,16:58:43.000,200,11068038,128485,0,1752944322,13861.716284839997,25.428255780003383,53065.47631656001 2025-07-19,16:58:44.000,200,11068077,128205,0,1752944323,13861.682603289992,25.44940317000146,53065.434393840005 2025-07-19,16:58:45.000,200,11068065,128205,0,1752944324,13861.669130670001,25.477599689998897,53065.37150976 2025-07-19,16:58:46.000,200,11068037,128165,0,1752944325,13861.615240189996,25.45645230000082,53065.42740672001 2025-07-19,16:58:47.000,200,11068058,127925,0,1752944326,13861.534404469996,25.484648819998256,53065.40644536001 2025-07-19,16:58:48.000,200,11068088,128045,0,1752944327,13861.50745923,25.526943600001687,53065.47631656001 2025-07-19,16:58:49.000,200,11068070,128205,0,1752944328,13861.453568749996,25.49874708000425,53065.434393840005 2025-07-19,16:58:50.000,200,11068061,128165,0,1752944329,13861.36599672,25.4423540400021,53065.40644536001 2025-07-19,16:58:51.000,200,11068093,128165,0,1752944330,13861.27842468999,25.46350143000018,53065.44138096 2025-07-19,16:58:52.000,200,11068098,128165,0,1752944331,13861.15717110999,25.484648819998256,53065.4204196 2025-07-19,16:58:53.000,200,11068028,128005,0,1752944332,13861.042653839999,25.4423540400021,53065.41343248 2025-07-19,16:58:54.000,200,11068020,128165,0,1752944333,13860.961818119998,25.46350143000018,53065.41343248 2025-07-19,16:58:55.000,200,11068093,128205,0,1752944334,13860.860773469998,25.46350143000018,53065.385484000006 2025-07-19,16:58:56.000,200,11068048,127845,0,1752944335,13860.746256199993,25.421206650004024,53065.364522640004 2025-07-19,16:58:57.000,200,11068060,128125,0,1752944336,13860.631738930002,25.40710838999803,53065.32958704001 2025-07-19,16:58:58.000,200,11068054,128285,0,1752944337,13860.544166899992,25.414157520004665,53065.364522640004 2025-07-19,16:58:59.000,200,11068068,128125,0,1752944338,13860.476803799997,25.40710838999803,53065.30163856 2025-07-19,16:59:00.000,200,11068123,128125,0,1752944339,13860.355550219996,25.40005925999867,53065.266702960005 2025-07-19,16:59:01.000,200,11068050,127805,0,1752944340,13860.254505569996,25.470550559999538,53065.22478024 2025-07-19,16:59:02.000,200,11068050,128485,0,1752944341,13860.18714247,25.533992730001046,53065.217793120006 2025-07-19,16:59:03.000,200,11068063,127925,0,1752944342,13860.133251989995,25.541041860000405,53065.12696056 2025-07-19,16:59:04.000,200,11068040,128045,0,1752944343,13860.06588889,25.597434900002554,53065.05708936 2025-07-19,16:59:05.000,200,11068021,128085,0,1752944344,13860.04567996,25.752515760003007,53065.050102240006 2025-07-19,16:59:06.000,200,11068071,128245,0,1752944345,13860.03894364999,25.787761409999803,53064.980231040005 2025-07-19,16:59:07.000,200,11068098,128125,0,1752944346,13859.95810792999,25.886449229998107,53064.90337272001 2025-07-19,16:59:08.000,200,11068060,127525,0,1752944347,13859.94463531,25.999235310002405,53064.93830832 2025-07-19,16:59:09.000,200,11068082,127565,0,1752944348,13859.89748113999,26.07677574000263,53064.93830832 2025-07-19,16:59:10.000,200,11068080,127805,0,1752944349,13859.884008519999,26.175463560000935,53064.87542424001 2025-07-19,16:59:11.000,200,11068056,127645,0,1752944350,13859.816645419989,26.26005312000052,53064.8963856 2025-07-19,16:59:12.000,200,11068078,127525,0,1752944351,13859.735809699989,26.330544420001388,53064.82651440001 2025-07-19,16:59:13.000,200,11068018,127565,0,1752944352,13859.688655529993,26.401035720002255,53064.88939848 2025-07-19,16:59:14.000,200,11068038,127565,0,1752944353,13859.628028739993,26.45037962999777,53064.86843712 2025-07-19,16:59:15.000,200,11068028,127445,0,1752944354,13859.533720400002,26.50677266999992,53064.763630320005 2025-07-19,16:59:16.000,200,11068045,127245,0,1752944355,13859.493302540002,26.55611658000271,53064.74965608 2025-07-19,16:59:17.000,200,11068021,127365,0,1752944356,13859.432675750002,26.54906745000335,53064.74965608 2025-07-19,16:59:18.000,200,11068029,127685,0,1752944357,13859.365312649992,26.563165710002067,53064.66581064001 2025-07-19,16:59:19.000,200,11068067,127245,0,1752944358,13859.291213240002,26.584313100000145,53064.65882352001 2025-07-19,16:59:20.000,200,11068031,127325,0,1752944359,13859.230586450001,26.577263970000786,53064.60991368 2025-07-19,16:59:21.000,200,11068042,127205,0,1752944360,13859.082387629991,26.527920059997996,53064.62388792 2025-07-19,16:59:22.000,200,11068049,127005,0,1752944361,13859.04196976999,26.50677266999992,53064.57497808 2025-07-19,16:59:23.000,200,11068086,127125,0,1752944362,13858.974606669995,26.464477890003764,53064.54004248001 2025-07-19,16:59:24.000,200,11068011,127005,0,1752944363,13858.86682571,26.457428760004404,53064.512094 2025-07-19,16:59:25.000,200,11068090,126845,0,1752944364,13858.752308439995,26.44333049999841,53064.45619704 2025-07-19,16:59:26.000,200,11068065,127125,0,1752944365,13858.68494534,26.393986590002896,53064.4422228 2025-07-19,16:59:27.000,200,11068065,127165,0,1752944366,13858.590636999994,26.379888330004178,53064.4072872 2025-07-19,16:59:28.000,200,11068070,126845,0,1752944367,13858.516537589989,26.337593550000747,53064.39331296 2025-07-19,16:59:29.000,200,11067997,127125,0,1752944368,13858.408756629993,26.30939703000331,53064.379338720006 2025-07-19,16:59:30.000,200,11068028,127125,0,1752944369,13858.361602459998,26.27415137999924,53064.31645464 2025-07-19,16:59:31.000,200,11068049,127005,0,1752944370,13858.247085189993,26.26710224999988,53064.30248040001 2025-07-19,16:59:32.000,200,11068056,126805,0,1752944371,13858.226876259992,26.231856600003084,53064.260557680005 2025-07-19,16:59:33.000,200,11068026,126965,0,1752944372,13858.139304229997,26.20366007999837,53064.190686480004 2025-07-19,16:59:34.000,200,11068036,126765,0,1752944373,13858.152776850002,26.26005312000052,53064.23959632 2025-07-19,16:59:35.000,200,11068037,126845,0,1752944374,13858.058468509997,26.231856600003084,53064.16972512 2025-07-19,16:59:36.000,200,11067993,126845,0,1752944375,13858.031523270001,26.295298770004592,53064.15575088001 2025-07-19,16:59:37.000,200,11068005,126525,0,1752944376,13857.984369099991,26.26710224999988,53064.0579312 2025-07-19,16:59:38.000,200,11068039,127085,0,1752944377,13857.964160169991,26.30234790000395,53064.03696984001 2025-07-19,16:59:39.000,200,11068010,126885,0,1752944378,13857.977632789996,26.295298770004592,53064.03696984001 2025-07-19,16:59:40.000,200,11068013,126685,0,1752944379,13857.957423859996,26.281200509998598,53064.01600848001 2025-07-19,16:59:41.000,200,11067978,126725,0,1752944380,13857.903533379991,26.344642680000106,53064.03696984001 2025-07-19,16:59:42.000,200,11068085,126605,0,1752944381,13857.957423859996,26.30939703000331,53064.03696984001 2025-07-19,16:59:43.000,200,11068042,126765,0,1752944382,13857.89006076,26.31644616000267,53063.974085760005 2025-07-19,16:59:44.000,200,11068067,126525,0,1752944383,13857.876588139996,26.330544420001388,53064.05094408 2025-07-19,16:59:45.000,200,11068015,126845,0,1752944384,13857.76880718,26.31644616000267,53064.03696984001 2025-07-19,16:59:46.000,200,11068036,127245,0,1752944385,13857.72165300999,26.288249639997957,53063.974085760005 2025-07-19,16:59:47.000,200,11068036,126885,0,1752944386,13857.72165300999,26.238905730002443,53064.00203424 2025-07-19,16:59:48.000,200,11068026,126645,0,1752944387,13857.62060835999,26.196610949999013,53063.96709864001 2025-07-19,16:59:49.000,200,11068051,126645,0,1752944388,13857.573454189995,26.168414430001576,53063.96011152 2025-07-19,16:59:50.000,200,11068043,126725,0,1752944389,13857.53977263999,26.154316170002858,53063.96011152 2025-07-19,16:59:51.000,200,11068008,126965,0,1752944390,13857.53977263999,26.14021791000414,53063.90421456 2025-07-19,16:59:52.000,200,11068074,126845,0,1752944391,13857.48588216,26.07677574000263,53063.91818880001 2025-07-19,16:59:53.000,200,11067961,126925,0,1752944392,13857.492618469994,26.020382700000482,53063.86229184 2025-07-19,16:59:54.000,200,11067974,127005,0,1752944393,13857.45893691999,25.956940529998974,53063.84831760001 2025-07-19,16:59:55.000,200,11068068,126645,0,1752944394,13857.452200609994,25.9005474900041,53063.84133048 2025-07-19,16:59:56.000,200,11068033,126845,0,1752944395,13857.47914584999,25.886449229998107,53063.86927896001 2025-07-19,16:59:57.000,200,11068027,126845,0,1752944396,13857.533036329995,25.837105320002593,53063.813382 2025-07-19,16:59:58.000,200,11068023,127045,0,1752944397,13857.47914584999,25.80890879999788,53063.76447216 2025-07-19,16:59:59.000,200,11068059,127165,0,1752944398,13857.54650895,25.73841750000429,53063.79940776001 2025-07-19,17:00:00.000,200,11068025,126805,0,1752944399,13857.52630002,25.653827940004703,53063.78543352 2025-07-19,17:00:01.000,200,11068025,126925,0,1752944400,13857.52630002,25.590385770003195,53063.84133048 2025-07-19,17:00:02.000,200,11068018,126965,0,1752944401,13857.51956370999,25.56923837999784,53063.82036912001 2025-07-19,17:00:03.000,200,11068004,126925,0,1752944402,13857.553245259995,25.477599689998897,53063.79242064 2025-07-19,17:00:04.000,200,11067978,127165,0,1752944403,13857.53977263999,25.414157520004665,53063.77145928 2025-07-19,17:00:05.000,200,11068027,126725,0,1752944404,13857.51956370999,25.385960999999952,53063.79242064 2025-07-19,17:00:06.000,200,11068010,126845,0,1752944405,13857.49935477999,25.385960999999952,53063.77844640001 2025-07-19,17:00:07.000,200,11068054,126965,0,1752944406,13857.48588216,25.350715350003156,53063.78543352 2025-07-19,17:00:08.000,200,11068063,127325,0,1752944407,13857.512827399994,25.378911870000593,53063.79940776001 2025-07-19,17:00:09.000,200,11068044,126685,0,1752944408,13857.51956370999,25.350715350003156,53063.79242064 2025-07-19,17:00:10.000,200,11068033,126885,0,1752944409,13857.573454189995,25.343666220003797,53063.78543352 2025-07-19,17:00:11.000,200,11068088,127045,0,1752944410,13857.52630002,25.301371440000366,53063.77145928 2025-07-19,17:00:12.000,200,11068047,126965,0,1752944411,13857.533036329995,25.294322310001007,53063.72254944 2025-07-19,17:00:13.000,200,11068057,127045,0,1752944412,13857.48588216,25.27317492000293,53063.757485040005 2025-07-19,17:00:14.000,200,11068022,126885,0,1752944413,13857.55998156999,25.237929269998858,53063.72254944 2025-07-19,17:00:15.000,200,11068036,127045,0,1752944414,13857.512827399994,25.25907666000421,53063.72953656001 2025-07-19,17:00:16.000,200,11068033,127365,0,1752944415,13857.512827399994,25.2308801399995,53063.72953656001 2025-07-19,17:00:17.000,200,11068048,127165,0,1752944416,13857.445464299999,25.21678188000078,53063.73652368 2025-07-19,17:00:18.000,200,11068050,126805,0,1752944417,13857.405046439999,25.202683620002063,53063.71556232 2025-07-19,17:00:19.000,200,11068037,127485,0,1752944418,13857.344419649999,25.153339709999273,53063.71556232 2025-07-19,17:00:20.000,200,11068038,127085,0,1752944419,13857.378101199989,25.118094060002477,53063.68062672001 2025-07-19,17:00:21.000,200,11067984,127045,0,1752944420,13857.337683339989,25.019406240004173,53063.6736396 2025-07-19,17:00:22.000,200,11068012,127365,0,1752944421,13857.364628579999,24.977111460000742,53063.659665360006 2025-07-19,17:00:23.000,200,11067991,127125,0,1752944422,13857.351155959994,24.934816680004587,53063.66665248 2025-07-19,17:00:24.000,200,11068018,126885,0,1752944423,13857.357892269989,24.850227119997726,53063.708575200006 2025-07-19,17:00:25.000,200,11068051,127045,0,1752944424,13857.378101199989,24.75858842999878,53063.77844640001 2025-07-19,17:00:26.000,200,11068033,127125,0,1752944425,13857.378101199989,24.69514626000455,53063.71556232 2025-07-19,17:00:27.000,200,11068049,126805,0,1752944426,13857.41851905999,24.62465496000368,53063.72953656001 2025-07-19,17:00:28.000,200,11068068,127205,0,1752944427,13857.43872798999,24.57531105000089,53063.72953656001 2025-07-19,17:00:29.000,200,11068099,127205,0,1752944428,13857.512827399994,24.5259671399981,53063.79242064 2025-07-19,17:00:30.000,200,11068041,126885,0,1752944429,13857.533036329995,24.518918009998742,53063.827356240006 2025-07-19,17:00:31.000,200,11068056,127205,0,1752944430,13857.613872049995,24.511868879999383,53063.827356240006 2025-07-19,17:00:32.000,200,11068036,127365,0,1752944431,13857.634080979995,24.497770620000665,53063.84831760001 2025-07-19,17:00:33.000,200,11068010,127525,0,1752944432,13857.674498839995,24.448426709997875,53063.827356240006 2025-07-19,17:00:34.000,200,11068027,127685,0,1752944433,13857.70144407999,24.42023019000044,53063.83434336 2025-07-19,17:00:35.000,200,11068021,127525,0,1752944434,13857.76880718,24.434328449999157,53063.89024032 2025-07-19,17:00:36.000,200,11068031,127165,0,1752944435,13857.78901611,24.377935410004284,53063.91120168 2025-07-19,17:00:37.000,200,11068037,127485,0,1752944436,13857.795752419996,24.39908280000236,53063.93216304 2025-07-19,17:00:38.000,200,11068005,127405,0,1752944437,13857.836170279996,24.37088627999765,53063.89024032 2025-07-19,17:00:39.000,200,11068007,127245,0,1752944438,13857.876588139996,24.335640630000853,53063.8832532 2025-07-19,17:00:40.000,200,11068052,127685,0,1752944439,13857.856379209996,24.342689760000212,53063.876266080006 2025-07-19,17:00:41.000,200,11068084,127325,0,1752944440,13857.937214929996,24.335640630000853,53063.925175920005 2025-07-19,17:00:42.000,200,11068058,127445,0,1752944441,13857.923742309991,24.342689760000212,53063.96011152 2025-07-19,17:00:43.000,200,11068025,127445,0,1752944442,13857.970896480001,24.342689760000212,53063.93216304 2025-07-19,17:00:44.000,200,11068053,127725,0,1752944443,13858.004578029992,24.36383714999829,53063.9531244 2025-07-19,17:00:45.000,200,11067997,127525,0,1752944444,13857.984369099991,24.40613193000172,53063.89722744001 2025-07-19,17:00:46.000,200,11068052,127605,0,1752944445,13858.038259579997,24.40613193000172,53063.96709864001 2025-07-19,17:00:47.000,200,11068067,127165,0,1752944446,13858.058468509997,24.476623230002588,53063.93216304 2025-07-19,17:00:48.000,200,11068051,127685,0,1752944447,13858.078677439997,24.5259671399981,53063.98806000001 2025-07-19,17:00:49.000,200,11068100,127445,0,1752944448,13858.092150060002,24.561212790002173,53064.00203424 2025-07-19,17:00:50.000,200,11068023,127405,0,1752944449,13858.071941130002,24.561212790002173,53063.995047120006 2025-07-19,17:00:51.000,200,11068014,127725,0,1752944450,13858.071941130002,24.58940930999961,53063.974085760005 2025-07-19,17:00:52.000,200,11068060,127685,0,1752944451,13858.058468509997,24.610556699997687,53063.995047120006 2025-07-19,17:00:53.000,200,11068004,127725,0,1752944452,13858.011314340001,24.58236018000025,53063.98806000001 2025-07-19,17:00:54.000,200,11068036,127685,0,1752944453,13858.018050649996,24.59645843999897,53063.93915016 2025-07-19,17:00:55.000,200,11068029,128005,0,1752944454,13857.991105410001,24.59645843999897,53063.94613728001 2025-07-19,17:00:56.000,200,11068001,127805,0,1752944455,13857.977632789996,24.603507569998328,53063.96709864001 2025-07-19,17:00:57.000,200,11067977,127925,0,1752944456,13858.004578029992,24.603507569998328,53064.00902136 2025-07-19,17:00:58.000,200,11067994,128045,0,1752944457,13858.011314340001,24.603507569998328,53063.94613728001 2025-07-19,17:00:59.000,200,11068011,128045,0,1752944458,13858.018050649996,24.518918009998742,53063.995047120006 2025-07-19,17:01:00.000,200,11068030,128045,0,1752944459,13858.031523270001,24.5259671399981,53063.9531244 2025-07-19,17:01:01.000,200,11068046,128045,0,1752944460,13858.044995889992,24.504819750000024,53063.96011152 2025-07-19,17:01:02.000,200,11068060,128125,0,1752944461,13858.058468509997,24.46252497000387,53063.96709864001 2025-07-19,17:01:03.000,200,11068022,128205,0,1752944462,13858.018050649996,24.46252497000387,53063.94613728001 2025-07-19,17:01:04.000,200,11068060,127845,0,1752944463,13858.044995889992,24.490721490001306,53063.98806000001 2025-07-19,17:01:05.000,200,11068051,128325,0,1752944464,13858.085413749992,24.46252497000387,53063.96011152 2025-07-19,17:01:06.000,200,11067994,128245,0,1752944465,13858.112358990002,24.46957410000323,53063.98107288 2025-07-19,17:01:07.000,200,11068010,128165,0,1752944466,13858.112358990002,24.504819750000024,53063.96709864001 2025-07-19,17:01:08.000,200,11068059,128285,0,1752944467,13858.132567920002,24.490721490001306,53063.96011152 2025-07-19,17:01:09.000,200,11068041,128325,0,1752944468,13858.240348879997,24.504819750000024,53063.94613728001 2025-07-19,17:01:10.000,200,11068011,128085,0,1752944469,13858.253821500002,24.490721490001306,53063.925175920005 2025-07-19,17:01:11.000,200,11068003,128005,0,1752944470,13858.314448290002,24.540065400004096,53063.94613728001 2025-07-19,17:01:12.000,200,11068027,128085,0,1752944471,13858.307711979993,24.5259671399981,53063.93216304 2025-07-19,17:01:13.000,200,11067995,128165,0,1752944472,13858.341393529998,24.511868879999383,53063.974085760005 2025-07-19,17:01:14.000,200,11068042,128125,0,1752944473,13858.395284009988,24.518918009998742,53063.98806000001 2025-07-19,17:01:15.000,200,11068009,128045,0,1752944474,13858.415492939988,24.46957410000323,53063.94613728001 2025-07-19,17:01:16.000,200,11068044,128165,0,1752944475,13858.415492939988,24.476623230002588,53063.995047120006 2025-07-19,17:01:17.000,200,11068027,128285,0,1752944476,13858.395284009988,24.504819750000024,53063.9531244 2025-07-19,17:01:18.000,200,11068066,128245,0,1752944477,13858.449174489993,24.547114530003455,53064.00902136 2025-07-19,17:01:19.000,200,11068013,128005,0,1752944478,13858.509801279994,24.533016270004737,53063.98806000001 2025-07-19,17:01:20.000,200,11068020,128285,0,1752944479,13858.536746519989,24.58940930999961,53064.03696984001 2025-07-19,17:01:21.000,200,11068013,128125,0,1752944480,13858.536746519989,24.57531105000089,53064.00203424 2025-07-19,17:01:22.000,200,11068034,127805,0,1752944481,13858.523273899998,24.57531105000089,53064.05094408 2025-07-19,17:01:23.000,200,11068058,128365,0,1752944482,13858.523273899998,24.58236018000025,53064.00902136 2025-07-19,17:01:24.000,200,11068012,128125,0,1752944483,13858.556955449989,24.57531105000089,53064.07190544 2025-07-19,17:01:25.000,200,11067993,128165,0,1752944484,13858.556955449989,24.561212790002173,53064.07889256 2025-07-19,17:01:26.000,200,11068035,128045,0,1752944485,13858.597373309989,24.58940930999961,53064.05094408 2025-07-19,17:01:27.000,200,11067999,128045,0,1752944486,13858.604109619999,24.58236018000025,53064.09985392 2025-07-19,17:01:28.000,200,11067977,127885,0,1752944487,13858.577164379989,24.58940930999961,53064.03696984001 2025-07-19,17:01:29.000,200,11068028,127805,0,1752944488,13858.610845929994,24.58940930999961,53064.092866800005 2025-07-19,17:01:30.000,200,11068083,127845,0,1752944489,13858.631054859994,24.561212790002173,53064.092866800005 2025-07-19,17:01:31.000,200,11067997,127885,0,1752944490,13858.624318549999,24.57531105000089,53064.092866800005 2025-07-19,17:01:32.000,200,11067988,127925,0,1752944491,13858.631054859994,24.540065400004096,53064.09985392 2025-07-19,17:01:33.000,200,11067990,127685,0,1752944492,13858.63779116999,24.5259671399981,53064.1278024 2025-07-19,17:01:34.000,200,11067974,127965,0,1752944493,13858.68494534,24.533016270004737,53064.1278024 2025-07-19,17:01:35.000,200,11068049,127845,0,1752944494,13858.691681649994,24.58940930999961,53064.10684104 2025-07-19,17:01:36.000,200,11068042,127885,0,1752944495,13858.732099509994,24.568261920001532,53064.10684104 2025-07-19,17:01:37.000,200,11068014,127805,0,1752944496,13858.74557213,24.603507569998328,53064.11382816001 2025-07-19,17:01:38.000,200,11068038,128005,0,1752944497,13858.76578106,24.617605830004322,53064.08587968001 2025-07-19,17:01:39.000,200,11068018,127725,0,1752944498,13858.82640785,24.610556699997687,53064.092866800005 2025-07-19,17:01:40.000,200,11067997,127725,0,1752944499,13858.80619892,24.6387532200024,53064.1278024 2025-07-19,17:01:41.000,200,11068045,128005,0,1752944500,13858.833144159995,24.69514626000455,53064.07190544 2025-07-19,17:01:42.000,200,11068043,127965,0,1752944501,13858.893770949995,24.75858842999878,53064.09985392 2025-07-19,17:01:43.000,200,11068016,127925,0,1752944502,13858.954397739995,24.82907972999965,53064.1278024 2025-07-19,17:01:44.000,200,11068022,127885,0,1752944503,13859.02849715,24.934816680004587,53064.1278024 2025-07-19,17:01:45.000,200,11068021,127725,0,1752944504,13859.095860249996,24.99825884999882,53064.13478952001 2025-07-19,17:01:46.000,200,11067995,127965,0,1752944505,13859.183432279991,25.061701020000328,53064.12081528 2025-07-19,17:01:47.000,200,11068056,127805,0,1752944506,13859.196904899996,25.16038883999863,53064.05094408 2025-07-19,17:01:48.000,200,11068039,127965,0,1752944507,13859.196904899996,25.202683620002063,53064.09985392 2025-07-19,17:01:49.000,200,11068038,127845,0,1752944508,13859.217113829996,25.2308801399995,53064.00902136 2025-07-19,17:01:50.000,200,11067988,128005,0,1752944509,13859.237322759996,25.357764480002515,53064.00902136 2025-07-19,17:01:51.000,200,11068022,127965,0,1752944510,13859.203641209991,25.385960999999952,53063.98806000001 2025-07-19,17:01:52.000,200,11068010,128285,0,1752944511,13859.250795380001,25.484648819998256,53063.995047120006 2025-07-19,17:01:53.000,200,11068020,127645,0,1752944512,13859.244059069992,25.519894470002328,53064.00902136 2025-07-19,17:01:54.000,200,11068039,127925,0,1752944513,13859.257531689997,25.576287510004477,53064.01600848001 2025-07-19,17:01:55.000,200,11068006,127805,0,1752944514,13859.176695969996,25.61858229000063,53064.03696984001 2025-07-19,17:01:56.000,200,11068088,127845,0,1752944515,13859.196904899996,25.62563141999999,53064.022995600004 2025-07-19,17:01:57.000,200,11068057,127925,0,1752944516,13859.149750730001,25.61858229000063,53064.06491832001 2025-07-19,17:01:58.000,200,11067973,128205,0,1752944517,13859.02176083999,25.61858229000063,53063.98107288 2025-07-19,17:01:59.000,200,11068005,127965,0,1752944518,13859.116069179996,25.63268054999935,53064.11382816001 2025-07-19,17:02:00.000,200,11068081,127805,0,1752944519,13859.06217869999,25.62563141999999,53064.1278024 2025-07-19,17:02:01.000,200,11068069,127965,0,1752944520,13859.06217869999,25.533992730001046,53064.0579312 2025-07-19,17:02:02.000,200,11068048,127845,0,1752944521,13859.082387629991,25.526943600001687,53064.11382816001 2025-07-19,17:02:03.000,200,11068059,127725,0,1752944522,13859.08912394,25.49169795000489,53064.12081528 2025-07-19,17:02:04.000,200,11068040,127765,0,1752944523,13859.00828822,25.378911870000593,53064.10684104 2025-07-19,17:02:05.000,200,11068020,128005,0,1752944524,13859.06891501,25.357764480002515,53064.043956960006 2025-07-19,17:02:06.000,200,11068068,127885,0,1752944525,13859.102596559991,25.322518829998444,53064.0579312 2025-07-19,17:02:07.000,200,11068026,127845,0,1752944526,13859.143014419991,25.315469699999085,53063.974085760005 2025-07-19,17:02:08.000,200,11068026,127765,0,1752944527,13859.203641209991,25.294322310001007,53063.98107288 2025-07-19,17:02:09.000,200,11068007,127805,0,1752944528,13859.311422170002,25.287273180001648,53064.022995600004 2025-07-19,17:02:10.000,200,11068054,127685,0,1752944529,13859.358576339997,25.287273180001648,53064.00203424 2025-07-19,17:02:11.000,200,11067999,127845,0,1752944530,13859.419203129997,25.322518829998444,53064.043956960006 2025-07-19,17:02:12.000,200,11068013,127805,0,1752944531,13859.466357299993,25.329567959997803,53064.0579312 2025-07-19,17:02:13.000,200,11068039,127805,0,1752944532,13859.506775159993,25.343666220003797,53064.08587968001 2025-07-19,17:02:14.000,200,11068029,127885,0,1752944533,13859.594347189988,25.435304910002742,53064.07889256 2025-07-19,17:02:15.000,200,11067979,127805,0,1752944534,13859.628028739993,25.49169795000489,53063.98806000001 2025-07-19,17:02:16.000,200,11067983,127805,0,1752944535,13859.742546009998,25.576287510004477,53064.06491832001 2025-07-19,17:02:17.000,200,11067977,127805,0,1752944536,13859.850326969994,25.604484030001913,53064.043956960006 2025-07-19,17:02:18.000,200,11068000,127805,0,1752944537,13859.951371619994,25.63268054999935,53064.07889256 2025-07-19,17:02:19.000,200,11068004,127645,0,1752944538,13860.01873471999,25.6890735900015,53064.08587968001 2025-07-19,17:02:20.000,200,11068016,127765,0,1752944539,13860.113043059995,25.752515760003007,53064.07889256 2025-07-19,17:02:21.000,200,11068010,127805,0,1752944540,13860.18714247,25.773663150001084,53064.11382816001 2025-07-19,17:02:22.000,200,11068078,127685,0,1752944541,13860.28818712,25.759564890002366,53064.1976736 2025-07-19,17:02:23.000,200,11068034,127565,0,1752944542,13860.315132359996,25.837105320002593,53064.23260920001 2025-07-19,17:02:24.000,200,11068029,127565,0,1752944543,13860.389231770001,25.823007060003874,53064.28151904001 2025-07-19,17:02:25.000,200,11068011,127685,0,1752944544,13860.395968079996,25.823007060003874,53064.2675448 2025-07-19,17:02:26.000,200,11068066,127565,0,1752944545,13860.429649630001,25.80185966999852,53064.24658344 2025-07-19,17:02:27.000,200,11068031,127485,0,1752944546,13860.389231770001,25.80890879999788,53064.35139024001 2025-07-19,17:02:28.000,200,11068022,127645,0,1752944547,13860.355550219996,25.794810539999162,53064.27453192 2025-07-19,17:02:29.000,200,11067987,127725,0,1752944548,13860.369022840001,25.752515760003007,53064.28151904001 2025-07-19,17:02:30.000,200,11068067,127805,0,1752944549,13860.335341289996,25.780712280000444,53064.309467520005 2025-07-19,17:02:31.000,200,11068040,127845,0,1752944550,13860.321868669991,25.80890879999788,53064.28151904001 2025-07-19,17:02:32.000,200,11068065,127805,0,1752944551,13860.294923429996,25.80890879999788,53064.28850616 2025-07-19,17:02:33.000,200,11067983,128125,0,1752944552,13860.335341289996,25.80890879999788,53064.30248040001 2025-07-19,17:02:34.000,200,11068023,127845,0,1752944553,13860.281450809991,25.837105320002593,53064.358377360004 2025-07-19,17:02:35.000,200,11068011,127765,0,1752944554,13860.26797819,25.823007060003874,53064.35139024001 2025-07-19,17:02:36.000,200,11068066,127885,0,1752944555,13860.28818712,25.815957930004515,53064.34440312 2025-07-19,17:02:37.000,200,11068025,128005,0,1752944556,13860.28818712,25.830056190003233,53064.35139024001 2025-07-19,17:02:38.000,200,11068037,127845,0,1752944557,13860.321868669991,25.886449229998107,53064.33042888001 2025-07-19,17:02:39.000,200,11068018,127805,0,1752944558,13860.375759149996,25.85120358000131,53064.39331296 2025-07-19,17:02:40.000,200,11068052,127685,0,1752944559,13860.389231770001,25.837105320002593,53064.379338720006 2025-07-19,17:02:41.000,200,11068009,127485,0,1752944560,13860.436385939996,25.787761409999803,53064.34440312 2025-07-19,17:02:42.000,200,11068032,127565,0,1752944561,13860.503749039992,25.752515760003007,53064.36536448 2025-07-19,17:02:43.000,200,11068026,127525,0,1752944562,13860.571112140002,25.752515760003007,53064.37235160001 2025-07-19,17:02:44.000,200,11068032,127645,0,1752944563,13860.651947860002,25.752515760003007,53064.4072872 2025-07-19,17:02:45.000,200,11068050,127685,0,1752944564,13860.739519889998,25.766614020001725,53064.44920992001 2025-07-19,17:02:46.000,200,11068038,127365,0,1752944565,13860.854037159988,25.773663150001084,53064.44920992001 2025-07-19,17:02:47.000,200,11068063,127165,0,1752944566,13861.029181219994,25.80185966999852,53064.47017128001 2025-07-19,17:02:48.000,200,11068045,127405,0,1752944567,13861.09654431999,25.80890879999788,53064.46318416 2025-07-19,17:02:49.000,200,11067989,127725,0,1752944568,13861.231270519995,25.86530184000003,53064.47017128001 2025-07-19,17:02:50.000,200,11068002,127765,0,1752944569,13861.372733029995,25.9005474900041,53064.54004248001 2025-07-19,17:02:51.000,200,11067984,127485,0,1752944570,13861.534404469996,25.886449229998107,53064.56799096001 2025-07-19,17:02:52.000,200,11068012,127485,0,1752944571,13861.595031259996,25.87235096999939,53064.60292656 2025-07-19,17:02:53.000,200,11068033,127525,0,1752944572,13861.709548530001,25.879400099998747,53064.58895232001 2025-07-19,17:02:54.000,200,11068076,127165,0,1752944573,13861.810593180002,25.86530184000003,53064.65882352001 2025-07-19,17:02:55.000,200,11068029,127685,0,1752944574,13861.904901519993,25.85120358000131,53064.65882352001 2025-07-19,17:02:56.000,200,11068018,127445,0,1752944575,13861.938583069998,25.773663150001084,53064.7217076 2025-07-19,17:02:57.000,200,11068045,127605,0,1752944576,13862.066572959993,25.73841750000429,53064.74965608 2025-07-19,17:02:58.000,200,11068045,127525,0,1752944577,13862.086781889993,25.66792620000342,53064.77061744 2025-07-19,17:02:59.000,200,11067987,127485,0,1752944578,13862.140672369998,25.56923837999784,53064.7915788 2025-07-19,17:03:00.000,200,11068036,127805,0,1752944579,13862.147408679994,25.533992730001046,53064.86843712 2025-07-19,17:03:01.000,200,11068062,127685,0,1752944580,13862.268662259994,25.45645230000082,53064.84747576 2025-07-19,17:03:02.000,200,11068010,127765,0,1752944581,13862.34276167,25.414157520004665,53064.91035984 2025-07-19,17:03:03.000,200,11068040,127565,0,1752944582,13862.349497979994,25.371862740001234,53064.93830832 2025-07-19,17:03:04.000,200,11068037,127605,0,1752944583,13862.389915839995,25.315469699999085,53064.98721816 2025-07-19,17:03:05.000,200,11068051,127885,0,1752944584,13862.450542629995,25.252027530004852,53065.00119240001 2025-07-19,17:03:06.000,200,11068051,127485,0,1752944585,13862.54485097,25.26612579000357,53065.05708936 2025-07-19,17:03:07.000,200,11068042,127645,0,1752944586,13862.571796209995,25.27317492000293,53065.06407648 2025-07-19,17:03:08.000,200,11068013,127845,0,1752944587,13862.66610455,25.252027530004852,53065.06407648 2025-07-19,17:03:09.000,200,11068025,127565,0,1752944588,13862.72673134,25.315469699999085,53065.147921920005 2025-07-19,17:03:10.000,200,11068011,127925,0,1752944589,13862.800830749991,25.336617090004438,53065.11298632 2025-07-19,17:03:11.000,200,11068035,127965,0,1752944590,13862.847984920001,25.39301012999931,53065.23875448001 2025-07-19,17:03:12.000,200,11068039,127845,0,1752944591,13862.935556949997,25.371862740001234,53065.25272872 2025-07-19,17:03:13.000,200,11068003,127685,0,1752944592,13863.009656360002,25.39301012999931,53065.21080600001 2025-07-19,17:03:14.000,200,11068024,127605,0,1752944593,13863.063546839992,25.421206650004024,53065.28766432001 2025-07-19,17:03:16.000,200,11068026,127565,0,1752944595,13863.231954589988,25.371862740001234,53065.29465144 2025-07-19,17:03:17.000,200,11068034,127285,0,1752944596,13863.306053999993,25.39301012999931,53065.33657416001 2025-07-19,17:03:18.000,200,11068031,127405,0,1752944597,13863.339735549998,25.322518829998444,53065.39945824 2025-07-19,17:03:19.000,200,11068030,127365,0,1752944598,13863.420571269999,25.315469699999085,53065.4204196 2025-07-19,17:03:20.000,200,11068013,127205,0,1752944599,13863.508143299994,25.294322310001007,53065.44138096 2025-07-19,17:03:21.000,200,11068060,127045,0,1752944600,13863.59571532999,25.252027530004852,53065.46234232 2025-07-19,17:03:22.000,200,11068006,127325,0,1752944601,13863.669814739995,25.202683620002063,53065.51125216 2025-07-19,17:03:23.000,200,11068022,127005,0,1752944602,13863.75738676999,25.181536230003985,53065.51125216 2025-07-19,17:03:24.000,200,11068029,126925,0,1752944603,13863.80454094,25.202683620002063,53065.602084720005 2025-07-19,17:03:25.000,200,11068038,127245,0,1752944604,13863.92579452,25.20973275000142,53065.602084720005 2025-07-19,17:03:27.000,200,11068046,127205,0,1752944606,13864.026839170001,25.089897539997764,53065.61605896 2025-07-19,17:03:28.000,200,11068003,127005,0,1752944607,13864.067257030001,25.04055363000225,53065.64400744001 2025-07-19,17:03:29.000,200,11067977,127245,0,1752944608,13864.141356439992,24.99120971999946,53065.67894304 2025-07-19,17:03:30.000,200,11067956,127285,0,1752944609,13864.168301680002,24.955964070002665,53065.67195592001 2025-07-19,17:03:31.000,200,11068070,127285,0,1752944610,13864.242401089992,24.87137451000308,53065.74881424 2025-07-19,17:03:32.000,200,11068026,127285,0,1752944611,13864.249137400002,24.800883210002212,53065.77676272 2025-07-19,17:03:33.000,200,11067989,127285,0,1752944612,13864.303027879992,24.744490170000063,53065.86060816001 2025-07-19,17:03:34.000,200,11068024,126925,0,1752944613,13864.269346330002,24.64580235000176,53065.83964680001 2025-07-19,17:03:35.000,200,11068018,127325,0,1752944614,13864.255873709997,24.5259671399981,53065.90951800001 2025-07-19,17:03:36.000,200,11068049,127445,0,1752944615,13864.323236809993,24.441377579998516,53065.8745824 2025-07-19,17:03:37.000,200,11068041,128005,0,1752944616,13864.343445739993,24.384984540003643,53065.95842784001 2025-07-19,17:03:38.000,200,11068017,127325,0,1752944617,13864.363654669993,24.307444110003416,53065.96541496 2025-07-19,17:03:39.000,200,11068026,127725,0,1752944618,13864.350182050002,24.258100200000627,53066.04926040001 2025-07-19,17:03:40.000,200,11068071,127365,0,1752944619,13864.444490389993,24.1805597700004,53066.035286160004 2025-07-19,17:03:41.000,200,11068076,127885,0,1752944620,13864.383863599993,24.131215860004886,53066.07720888001 2025-07-19,17:03:42.000,200,11068025,127565,0,1752944621,13864.471435629988,24.067773690003378,53066.06323464 2025-07-19,17:03:43.000,200,11068043,127805,0,1752944622,13864.464699319993,24.00433152000187,53066.14708008001 2025-07-19,17:03:44.000,200,11068059,127485,0,1752944623,13864.491644559988,23.99728239000251,53066.14708008001 2025-07-19,17:03:45.000,200,11068080,127885,0,1752944624,13864.518589799998,23.96203673999844,53066.202977040004 2025-07-19,17:03:46.000,200,11068021,127645,0,1752944625,13864.559007659998,23.919741960002284,53066.14708008001 2025-07-19,17:03:47.000,200,11068030,128045,0,1752944626,13864.579216589998,23.884496309998212,53066.20996416 2025-07-19,17:03:48.000,200,11068081,127845,0,1752944627,13864.633107069989,23.884496309998212,53066.21695128001 2025-07-19,17:03:49.000,200,11068071,127485,0,1752944628,13864.626370759994,23.8351524000027,53066.258874 2025-07-19,17:03:50.000,200,11068046,127725,0,1752944629,13864.599425519998,23.877447179998853,53066.30778384 2025-07-19,17:03:51.000,200,11068036,127445,0,1752944630,13864.592689209989,23.856299790000776,53066.26586112001 2025-07-19,17:03:52.000,200,11068041,127645,0,1752944631,13864.552271349989,23.891545440004847,53066.27983536 2025-07-19,17:03:53.000,200,11068068,127565,0,1752944632,13864.565743969993,23.856299790000776,53066.25188688 2025-07-19,17:03:54.000,200,11068017,127485,0,1752944633,13864.518589799998,23.863348920000135,53066.28682248 2025-07-19,17:03:55.000,200,11068035,127605,0,1752944634,13864.491644559988,23.863348920000135,53066.28682248 2025-07-19,17:03:56.000,200,11068054,127805,0,1752944635,13864.498380869998,23.898594570004207,53066.258874 2025-07-19,17:03:57.000,200,11068022,128005,0,1752944636,13864.511853489988,23.905643700003566,53066.30079672 2025-07-19,17:03:58.000,200,11068068,127685,0,1752944637,13864.545535039993,23.884496309998212,53066.29380960001 2025-07-19,17:03:59.000,200,11068034,127765,0,1752944638,13864.545535039993,23.856299790000776,53066.31477096001 2025-07-19,17:04:00.000,200,11068077,128205,0,1752944639,13864.505117179993,23.792857619999268,53066.321758080005 2025-07-19,17:04:01.000,200,11068065,127845,0,1752944640,13864.491644559988,23.750562840003113,53066.28682248 2025-07-19,17:04:02.000,200,11068033,127525,0,1752944641,13864.505117179993,23.694169800000964,53066.27983536 2025-07-19,17:04:03.000,200,11067997,127685,0,1752944642,13864.451226699988,23.644825889998174,53066.3287452 2025-07-19,17:04:04.000,200,11068079,127445,0,1752944643,13864.464699319993,23.53908894000051,53066.27983536 2025-07-19,17:04:05.000,200,11068032,127845,0,1752944644,13864.457963009998,23.468597639999643,53066.26586112001 2025-07-19,17:04:06.000,200,11068065,127845,0,1752944645,13864.390599910002,23.41220460000477,53066.27983536 2025-07-19,17:04:07.000,200,11068056,127925,0,1752944646,13864.316500499997,23.299418520000472,53066.321758080005 2025-07-19,17:04:08.000,200,11068056,127925,0,1752944647,13864.282818949992,23.243025479998323,53066.23791264 2025-07-19,17:04:09.000,200,11068016,127725,0,1752944648,13864.195246919997,23.158435919998738,53066.25188688 2025-07-19,17:04:10.000,200,11068028,127765,0,1752944649,13864.114411199997,23.1302394000013,53066.18201568 2025-07-19,17:04:11.000,200,11068062,127125,0,1752944650,13864.067257030001,23.059748100000434,53066.17502856001 2025-07-19,17:04:12.000,200,11068010,127245,0,1752944651,13864.020102859991,23.031551580002997,53066.18201568 2025-07-19,17:04:13.000,200,11068078,127365,0,1752944652,13863.94600345,22.939912890004052,53066.21695128001 2025-07-19,17:04:14.000,200,11067978,127525,0,1752944653,13863.892112969996,22.925814629998058,53066.16804144001 2025-07-19,17:04:15.000,200,11068026,127485,0,1752944654,13863.83822248999,22.855323330004467,53066.1191316 2025-07-19,17:04:16.000,200,11068062,127125,0,1752944655,13863.74391415,22.834175939999113,53066.14009296 2025-07-19,17:04:17.000,200,11068061,127445,0,1752944656,13863.690023669995,22.74253725000017,53066.12611872001 2025-07-19,17:04:18.000,200,11067973,127485,0,1752944657,13863.609187949995,22.72138986000209,53066.09817024001 2025-07-19,17:04:19.000,200,11068028,127285,0,1752944658,13863.54182485,22.700242470004014,53066.07720888001 2025-07-19,17:04:20.000,200,11068044,127165,0,1752944659,13863.454252819989,22.693193340004655,53066.07720888001 2025-07-19,17:04:21.000,200,11068046,127525,0,1752944660,13863.386889719994,22.707291600003373,53066.084196 2025-07-19,17:04:22.000,200,11068064,127565,0,1752944661,13863.326262929993,22.700242470004014,53066.07022176 2025-07-19,17:04:23.000,200,11068064,127325,0,1752944662,13863.285845069993,22.72138986000209,53066.04926040001 2025-07-19,17:04:24.000,200,11068039,127525,0,1752944663,13863.258899829998,22.74253725000017,53066.035286160004 2025-07-19,17:04:25.000,200,11068038,127485,0,1752944664,13863.191536730003,22.73548812000081,53065.99336344 2025-07-19,17:04:26.000,200,11068078,127845,0,1752944665,13863.157855179998,22.813028550001036,53065.95842784001 2025-07-19,17:04:27.000,200,11068044,128085,0,1752944666,13863.117437319997,22.820077680000395,53065.93047936001 2025-07-19,17:04:28.000,200,11068074,127565,0,1752944667,13863.090492080002,22.841225069998472,53065.888556640006 2025-07-19,17:04:29.000,200,11068059,127725,0,1752944668,13863.103964699993,22.869421590003185,53065.88156952001 2025-07-19,17:04:30.000,200,11068067,127685,0,1752944669,13863.036601599997,22.876470720002544,53065.83265968001 2025-07-19,17:04:31.000,200,11068030,127685,0,1752944670,13863.023128979992,22.90466723999998,53065.8047112 2025-07-19,17:04:32.000,200,11068000,127645,0,1752944671,13862.942293259992,22.876470720002544,53065.75580136 2025-07-19,17:04:33.000,200,11068005,127405,0,1752944672,13862.888402780001,22.91171636999934,53065.75580136 2025-07-19,17:04:34.000,200,11068013,127565,0,1752944673,13862.881666469992,22.862372460003826,53065.720865760006 2025-07-19,17:04:35.000,200,11068088,127885,0,1752944674,13862.821039679991,22.869421590003185,53065.71387864001 2025-07-19,17:04:36.000,200,11068030,127685,0,1752944675,13862.847984920001,22.876470720002544,53065.62304608001 2025-07-19,17:04:37.000,200,11068012,127645,0,1752944676,13862.753676579996,22.84827419999783,53065.60907184 2025-07-19,17:04:38.000,200,11068072,127445,0,1752944677,13862.66610455,22.813028550001036,53065.58811048 2025-07-19,17:04:39.000,200,11068045,127405,0,1752944678,13862.62568669,22.7848320300036,53065.50426504001 2025-07-19,17:04:40.000,200,11068045,127845,0,1752944679,13862.571796209995,22.73548812000081,53065.53920064 2025-07-19,17:04:41.000,200,11068044,127485,0,1752944680,13862.52464204,22.68614420999802,53065.44836808 2025-07-19,17:04:42.000,200,11068033,127885,0,1752944681,13862.40338846,22.643849430001865,53065.50426504001 2025-07-19,17:04:43.000,200,11068029,127725,0,1752944682,13862.302343809999,22.608603779997793,53065.54618776001 2025-07-19,17:04:44.000,200,11068003,128085,0,1752944683,13862.187826539994,22.524014219998207,53065.44138096 2025-07-19,17:04:45.000,200,11068096,127765,0,1752944684,13862.073309269988,22.51696508999885,53065.51125216 2025-07-19,17:04:46.000,200,11067992,128005,0,1752944685,13861.911637830002,22.481719440002053,53065.46234232 2025-07-19,17:04:47.000,200,11067992,127845,0,1752944686,13861.743230079992,22.425326399999904,53065.40644536001 2025-07-19,17:04:48.000,200,11068043,127765,0,1752944687,13861.615240189996,22.361884229998395,53065.46932944 2025-07-19,17:04:49.000,200,11068067,127845,0,1752944688,13861.48051398999,22.33368771000096,53065.37849688001 2025-07-19,17:04:50.000,200,11068070,127525,0,1752944689,13861.32557886,22.305491190003522,53065.315612800005 2025-07-19,17:04:51.000,200,11068102,127845,0,1752944690,13861.285161,22.298442060004163,53065.30163856 2025-07-19,17:04:52.000,200,11068067,127605,0,1752944691,13861.231270519995,22.291392930004804,53065.29465144 2025-07-19,17:04:53.000,200,11068036,127725,0,1752944692,13861.170643729994,22.27729466999881,53065.28766432001 2025-07-19,17:04:54.000,200,11068039,127485,0,1752944693,13861.13696217999,22.291392930004804,53065.25272872 2025-07-19,17:04:55.000,200,11068050,127845,0,1752944694,13861.150434799994,22.27024553999945,53065.22478024 2025-07-19,17:04:56.000,200,11067993,127685,0,1752944695,13861.13696217999,22.27729466999881,53065.18285752 2025-07-19,17:04:57.000,200,11068112,127325,0,1752944696,13861.12348956,22.305491190003522,53065.11997344001 2025-07-19,17:04:58.000,200,11068059,127245,0,1752944697,13861.130225869994,22.31254032000288,53065.147921920005 2025-07-19,17:04:59.000,200,11068011,127365,0,1752944698,13861.110016939994,22.347785969999677,53065.147921920005 2025-07-19,17:05:00.000,200,11068078,126845,0,1752944699,13861.015708599989,22.347785969999677,53065.07805072 2025-07-19,17:05:01.000,200,11068069,127205,0,1752944700,13861.015708599989,22.33368771000096,53065.04311512001 2025-07-19,17:05:02.000,200,11068024,127005,0,1752944701,13860.934872879989,22.33368771000096,53065.04311512001 2025-07-19,17:05:03.000,200,11068037,126845,0,1752944702,13860.914663949989,22.354835099999036,53065.050102240006 2025-07-19,17:05:04.000,200,11067990,127005,0,1752944703,13860.854037159988,22.347785969999677,53065.00817952 2025-07-19,17:05:05.000,200,11068053,126845,0,1752944704,13860.833828229988,22.33368771000096,53064.93830832 2025-07-19,17:05:06.000,200,11068043,127045,0,1752944705,13860.746256199993,22.305491190003522,53064.98721816 2025-07-19,17:05:07.000,200,11068044,127205,0,1752944706,13860.719310959998,22.31254032000288,53064.87542424001 2025-07-19,17:05:08.000,200,11068034,126605,0,1752944707,13860.685629409993,22.28434379999817,53064.84048864 2025-07-19,17:05:09.000,200,11068004,126885,0,1752944708,13860.571112140002,22.26319641000009,53064.7915788 2025-07-19,17:05:10.000,200,11068053,126925,0,1752944709,13860.564375829992,22.3266385800016,53064.7915788 2025-07-19,17:05:11.000,200,11068043,126965,0,1752944710,13860.523957969992,22.33368771000096,53064.75664320001 2025-07-19,17:05:12.000,200,11068048,126565,0,1752944711,13860.523957969992,22.37598249000439,53064.77760456 2025-07-19,17:05:13.000,200,11068056,126445,0,1752944712,13860.416177009996,22.354835099999036,53064.74266896 2025-07-19,17:05:14.000,200,11068078,126805,0,1752944713,13860.389231770001,22.432375529999263,53064.67279776 2025-07-19,17:05:15.000,200,11068001,126805,0,1752944714,13860.321868669991,22.411228140001185,53064.70074624 2025-07-19,17:05:16.000,200,11068044,126725,0,1752944715,13860.24103294999,22.48876857000141,53064.65882352001 2025-07-19,17:05:17.000,200,11068068,126805,0,1752944716,13860.16019722999,22.474670310002693,53064.63786216001 2025-07-19,17:05:18.000,200,11068036,126685,0,1752944717,13860.11977936999,22.432375529999263,53064.595939440005 2025-07-19,17:05:19.000,200,11068017,127005,0,1752944718,13859.96484424,22.425326399999904,53064.62388792 2025-07-19,17:05:20.000,200,11068068,127005,0,1752944719,13859.870535899994,22.347785969999677,53064.61690080001 2025-07-19,17:05:21.000,200,11068032,127045,0,1752944720,13859.729073389994,22.361884229998395,53064.595939440005 2025-07-19,17:05:22.000,200,11067989,126565,0,1752944721,13859.601083499998,22.305491190003522,53064.50510688 2025-07-19,17:05:23.000,200,11068023,126685,0,1752944722,13859.553929330003,22.227950760003296,53064.54004248001 2025-07-19,17:05:24.000,200,11068065,126565,0,1752944723,13859.419203129997,22.14336120000371,53064.49113264001 2025-07-19,17:05:25.000,200,11068048,126725,0,1752944724,13859.318158479997,22.065820770003484,53064.45619704 2025-07-19,17:05:26.000,200,11068034,126845,0,1752944725,13859.190168590001,22.016476860000694,53064.428248560005 2025-07-19,17:05:27.000,200,11068043,126845,0,1752944726,13859.1295418,21.91778904000239,53064.428248560005 2025-07-19,17:05:28.000,200,11068018,126525,0,1752944727,13859.02849715,21.819101220004086,53064.379338720006 2025-07-19,17:05:29.000,200,11068022,126605,0,1752944728,13858.98134297999,21.74860992000322,53064.34440312 2025-07-19,17:05:30.000,200,11068103,126765,0,1752944729,13858.86682571,21.706315139999788,53064.36536448 2025-07-19,17:05:31.000,200,11068076,127205,0,1752944730,13858.893770949995,21.63582383999892,53064.29549328 2025-07-19,17:05:32.000,200,11068073,127365,0,1752944731,13858.873562019995,21.579430800004047,53064.24658344 2025-07-19,17:05:33.000,200,11068061,127125,0,1752944732,13858.86008939999,21.565332539998053,53064.260557680005 2025-07-19,17:05:34.000,200,11068089,127085,0,1752944733,13858.833144159995,21.572381670004688,53064.24658344 2025-07-19,17:05:35.000,200,11068032,127525,0,1752944734,13858.80619892,21.586479930003406,53064.211647840006 2025-07-19,17:05:36.000,200,11068016,127605,0,1752944735,13858.79946260999,21.607627320001484,53064.162738000006 2025-07-19,17:05:37.000,200,11067991,127685,0,1752944736,13858.75904474999,21.67811862000235,53064.141776640005 2025-07-19,17:05:38.000,200,11068039,127565,0,1752944737,13858.77925367999,21.797953829998733,53064.141776640005 2025-07-19,17:05:39.000,200,11068013,127845,0,1752944738,13858.82640785,21.833199480002804,53064.1278024 2025-07-19,17:05:40.000,200,11068044,127925,0,1752944739,13858.82640785,21.945985559999826,53064.11382816001 2025-07-19,17:05:41.000,200,11067978,127965,0,1752944740,13858.86682571,22.016476860000694,53064.10684104 2025-07-19,17:05:42.000,200,11068019,127965,0,1752944741,13858.94766143,22.129262939997716,53064.03696984001 2025-07-19,17:05:43.000,200,11068022,127925,0,1752944742,13858.974606669995,22.213852500004577,53064.09985392 2025-07-19,17:05:44.000,200,11068064,127845,0,1752944743,13859.04196976999,22.347785969999677,53064.08587968001 2025-07-19,17:05:45.000,200,11068067,128005,0,1752944744,13859.055442389996,22.340736840000318,53064.05094408 2025-07-19,17:05:46.000,200,11068033,127645,0,1752944745,13859.082387629991,22.432375529999263,53064.05094408 2025-07-19,17:05:47.000,200,11068040,127725,0,1752944746,13859.075651319996,22.481719440002053,53064.043956960006 2025-07-19,17:05:48.000,200,11067986,127485,0,1752944747,13859.08912394,22.49581770000077,53064.03696984001 2025-07-19,17:05:49.000,200,11068011,127445,0,1752944748,13859.02176083999,22.55221074000292,53063.96011152 2025-07-19,17:05:50.000,200,11068015,127285,0,1752944749,13858.994815599995,22.587456389999716,53063.995047120006 2025-07-19,17:05:51.000,200,11068020,127085,0,1752944750,13858.90050725999,22.594505519999075,53064.05094408 2025-07-19,17:05:52.000,200,11068072,127125,0,1752944751,13858.88029832999,22.587456389999716,53064.022995600004 2025-07-19,17:05:53.000,200,11068060,127565,0,1752944752,13858.75904474999,22.615652910004428,53063.96011152 2025-07-19,17:05:54.000,200,11068052,127205,0,1752944753,13858.65800009999,22.594505519999075,53063.98806000001 2025-07-19,17:05:55.000,200,11068070,127165,0,1752944754,13858.631054859994,22.587456389999716,53063.98806000001 2025-07-19,17:05:56.000,200,11068031,127125,0,1752944755,13858.516537589989,22.55925987000228,53063.974085760005 2025-07-19,17:05:57.000,200,11068115,127285,0,1752944756,13858.462647109998,22.524014219998207,53064.022995600004 2025-07-19,17:05:58.000,200,11068056,127165,0,1752944757,13858.388547699993,22.439424659998622,53063.98806000001 2025-07-19,17:05:59.000,200,11068047,127365,0,1752944758,13858.300975669998,22.390080750003108,53063.974085760005 2025-07-19,17:06:00.000,200,11068014,127245,0,1752944759,13858.233612570002,22.340736840000318,53064.02998272 2025-07-19,17:06:01.000,200,11068033,127285,0,1752944760,13858.139304229997,22.28434379999817,53064.022995600004 2025-07-19,17:06:02.000,200,11068062,127085,0,1752944761,13858.125831609992,22.220901630003937,53063.96011152 2025-07-19,17:06:03.000,200,11068088,127085,0,1752944762,13858.018050649996,22.129262939997716,53063.9531244 2025-07-19,17:06:04.000,200,11068085,127445,0,1752944763,13858.031523270001,22.08696816000156,53063.98107288 2025-07-19,17:06:05.000,200,11068049,127245,0,1752944764,13858.004578029992,22.04467337999813,53063.96709864001 2025-07-19,17:06:06.000,200,11068031,127525,0,1752944765,13858.031523270001,22.023525990000053,53063.91120168 2025-07-19,17:06:07.000,200,11067982,127565,0,1752944766,13858.085413749992,22.03762424999877,53063.91818880001 2025-07-19,17:06:08.000,200,11068015,127365,0,1752944767,13858.119095299997,21.988280340003257,53063.89722744001 2025-07-19,17:06:09.000,200,11067990,127525,0,1752944768,13858.186458399992,21.938936430000467,53063.89024032 2025-07-19,17:06:10.000,200,11068088,127485,0,1752944769,13858.233612570002,21.967132949997904,53063.90421456 2025-07-19,17:06:11.000,200,11068024,127565,0,1752944770,13858.361602459998,21.981231210003898,53063.89722744001 2025-07-19,17:06:12.000,200,11068067,127725,0,1752944771,13858.435701869988,21.988280340003257,53063.8832532 2025-07-19,17:06:13.000,200,11068031,127765,0,1752944772,13858.550219139994,22.023525990000053,53063.876266080006 2025-07-19,17:06:14.000,200,11068039,127245,0,1752944773,13858.563691759999,22.030575119999412,53063.876266080006 2025-07-19,17:06:15.000,200,11068033,127325,0,1752944774,13858.691681649994,22.009427730001335,53063.84831760001 2025-07-19,17:06:16.000,200,11068022,127165,0,1752944775,13858.73883581999,22.030575119999412,53063.86229184 2025-07-19,17:06:17.000,200,11068012,127005,0,1752944776,13858.88703464,22.079919030002202,53063.84831760001 2025-07-19,17:06:18.000,200,11067989,127445,0,1752944777,13858.94092511999,22.10106642000028,53063.83434336 2025-07-19,17:06:19.000,200,11068013,127245,0,1752944778,13859.00155190999,22.115164679998998,53063.82036912001 2025-07-19,17:06:20.000,200,11068042,127005,0,1752944779,13859.08912394,22.15745946000243,53063.83434336 2025-07-19,17:06:21.000,200,11067992,127445,0,1752944780,13859.06217869999,22.171557720001147,53063.89024032 2025-07-19,17:06:22.000,200,11068008,127005,0,1752944781,13859.149750730001,22.234999890002655,53063.86927896001 2025-07-19,17:06:23.000,200,11068035,127245,0,1752944782,13859.136278109996,22.305491190003522,53063.86229184 2025-07-19,17:06:24.000,200,11068037,127045,0,1752944783,13859.169959660001,22.347785969999677,53063.8832532 2025-07-19,17:06:25.000,200,11068001,127205,0,1752944784,13859.190168590001,22.37598249000439,53063.925175920005 2025-07-19,17:06:26.000,200,11068067,126925,0,1752944785,13859.143014419991,22.390080750003108,53063.91818880001 2025-07-19,17:06:27.000,200,11068058,127125,0,1752944786,13859.08912394,22.474670310002693,53063.79940776001 2025-07-19,17:06:28.000,200,11067991,126885,0,1752944787,13859.06217869999,22.531063350004843,53063.925175920005 2025-07-19,17:06:29.000,200,11068029,126885,0,1752944788,13858.98134297999,22.55221074000292,53063.91818880001 2025-07-19,17:06:30.000,200,11068081,126805,0,1752944789,13858.934188809995,22.622702040003787,53063.9531244 2025-07-19,17:06:31.000,200,11068021,126645,0,1752944790,13858.792726299995,22.615652910004428,53063.96011152 2025-07-19,17:06:32.000,200,11068044,126765,0,1752944791,13858.70515427,22.643849430001865,53063.91818880001 2025-07-19,17:06:33.000,200,11068047,126765,0,1752944792,13858.65800009999,22.657947690000583,53063.94613728001 2025-07-19,17:06:34.000,200,11068058,126605,0,1752944793,13858.563691759999,22.657947690000583,53063.96709864001 2025-07-19,17:06:35.000,200,11067975,127005,0,1752944794,13858.449174489993,22.664996819999942,53063.89024032 2025-07-19,17:06:36.000,200,11068010,126605,0,1752944795,13858.388547699993,22.664996819999942,53063.86229184 2025-07-19,17:06:37.000,200,11068004,127165,0,1752944796,13858.354866149988,22.608603779997793,53063.91818880001 2025-07-19,17:06:38.000,200,11068077,127085,0,1752944797,13858.253821500002,22.601554649998434,53063.8832532 2025-07-19,17:06:39.000,200,11068036,126805,0,1752944798,13858.287503049993,22.594505519999075,53063.8832532 2025-07-19,17:06:40.000,200,11068038,126845,0,1752944799,13858.240348879997,22.580407260000356,53063.806394880005 2025-07-19,17:06:41.000,200,11068056,126965,0,1752944800,13858.220139949997,22.55925987000228,53063.813382 2025-07-19,17:06:42.000,200,11068073,126845,0,1752944801,13858.240348879997,22.524014219998207,53063.827356240006 2025-07-19,17:06:43.000,200,11068068,127245,0,1752944802,13858.287503049993,22.50286683000013,53063.77145928 2025-07-19,17:06:44.000,200,11068000,127045,0,1752944803,13858.300975669998,22.48876857000141,53063.73652368 2025-07-19,17:06:45.000,200,11068046,127085,0,1752944804,13858.341393529998,22.481719440002053,53063.79940776001 2025-07-19,17:06:46.000,200,11068026,126845,0,1752944805,13858.381811389998,22.439424659998622,53063.82036912001 2025-07-19,17:06:47.000,200,11068018,127205,0,1752944806,13858.402020319998,22.453522920004616,53063.79940776001 2025-07-19,17:06:48.000,200,11067997,127045,0,1752944807,13858.428965559993,22.48876857000141,53063.827356240006 2025-07-19,17:06:49.000,200,11068064,126925,0,1752944808,13858.496328659989,22.48876857000141,53063.78543352 2025-07-19,17:06:50.000,200,11068035,127085,0,1752944809,13858.482856039998,22.531063350004843,53063.82036912001 2025-07-19,17:06:51.000,200,11068080,127165,0,1752944810,13858.523273899998,22.5381124800042,53063.77145928 2025-07-19,17:06:52.000,200,11068009,126765,0,1752944811,13858.516537589989,22.5381124800042,53063.813382 2025-07-19,17:06:53.000,200,11068060,127165,0,1752944812,13858.509801279994,22.566309000001638,53063.855304720004 2025-07-19,17:06:54.000,200,11068000,127045,0,1752944813,13858.523273899998,22.587456389999716,53063.84133048 2025-07-19,17:06:55.000,200,11068075,127205,0,1752944814,13858.503064969998,22.615652910004428,53063.827356240006 2025-07-19,17:06:56.000,200,11068068,127165,0,1752944815,13858.503064969998,22.622702040003787,53063.827356240006 2025-07-19,17:06:57.000,200,11068026,127165,0,1752944816,13858.455910799988,22.622702040003787,53063.83434336 2025-07-19,17:06:58.000,200,11068081,127245,0,1752944817,13858.455910799988,22.657947690000583,53063.89722744001 2025-07-19,17:06:59.000,200,11067997,127365,0,1752944818,13858.381811389998,22.67909507999866,53063.89024032 2025-07-19,17:07:00.000,200,11068065,127485,0,1752944819,13858.314448290002,22.74253725000017,53063.83434336 2025-07-19,17:07:01.000,200,11068024,127365,0,1752944820,13858.388547699993,22.72138986000209,53063.86927896001 2025-07-19,17:07:02.000,200,11068057,127365,0,1752944821,13858.314448290002,22.77073377000488,53063.86927896001 2025-07-19,17:07:03.000,200,11068080,127285,0,1752944822,13858.307711979993,22.820077680000395,53063.77844640001 2025-07-19,17:07:04.000,200,11067998,127405,0,1752944823,13858.274030430002,22.834175939999113,53063.79940776001 2025-07-19,17:07:05.000,200,11068042,127405,0,1752944824,13858.253821500002,22.855323330004467,53063.82036912001 2025-07-19,17:07:06.000,200,11068042,127485,0,1752944825,13858.233612570002,22.862372460003826,53063.813382 2025-07-19,17:07:07.000,200,11068042,127525,0,1752944826,13858.206667329992,22.89761811000062,53063.757485040005 2025-07-19,17:07:08.000,200,11068014,127565,0,1752944827,13858.179722089997,22.9187654999987,53063.76447216 2025-07-19,17:07:09.000,200,11068001,127645,0,1752944828,13858.172985780002,22.876470720002544,53063.78543352 2025-07-19,17:07:10.000,200,11068022,127925,0,1752944829,13858.146040539992,22.932863760004693,53063.73652368 2025-07-19,17:07:11.000,200,11068055,128085,0,1752944830,13858.112358990002,22.89761811000062,53063.75049792001 2025-07-19,17:07:12.000,200,11068063,127925,0,1752944831,13858.085413749992,22.855323330004467,53063.73652368 2025-07-19,17:07:13.000,200,11068103,127845,0,1752944832,13858.051732200001,22.89761811000062,53063.76447216 2025-07-19,17:07:14.000,200,11068024,127885,0,1752944833,13858.038259579997,22.862372460003826,53063.70158808001 2025-07-19,17:07:15.000,200,11067993,127845,0,1752944834,13858.038259579997,22.827126809999754,53063.687613840004 2025-07-19,17:07:16.000,200,11068050,127485,0,1752944835,13858.018050649996,22.862372460003826,53063.68062672001 2025-07-19,17:07:17.000,200,11068090,127805,0,1752944836,13857.984369099991,22.862372460003826,53063.687613840004 2025-07-19,17:07:18.000,200,11068079,127645,0,1752944837,13857.964160169991,22.84827419999783,53063.69460096 2025-07-19,17:07:19.000,200,11068020,127485,0,1752944838,13857.964160169991,22.876470720002544,53063.64569112 2025-07-19,17:07:20.000,200,11068018,127165,0,1752944839,13857.970896480001,22.91171636999934,53063.638704000005 2025-07-19,17:07:21.000,200,11068065,127845,0,1752944840,13857.970896480001,22.89761811000062,53063.68062672001 2025-07-19,17:07:22.000,200,11068055,127325,0,1752944841,13857.977632789996,22.932863760004693,53063.64569112 2025-07-19,17:07:23.000,200,11068041,127805,0,1752944842,13858.004578029992,22.975158540000848,53063.659665360006 2025-07-19,17:07:24.000,200,11068045,127125,0,1752944843,13857.970896480001,22.996305929998925,53063.61774264 2025-07-19,17:07:25.000,200,11068030,127485,0,1752944844,13858.004578029992,22.975158540000848,53063.6736396 2025-07-19,17:07:26.000,200,11068043,127565,0,1752944845,13857.957423859996,23.031551580002997,53063.58280704001 2025-07-19,17:07:27.000,200,11067962,127685,0,1752944846,13858.004578029992,23.08089548999851,53063.64569112 2025-07-19,17:07:28.000,200,11068068,127205,0,1752944847,13857.950687550001,23.08089548999851,53063.61774264 2025-07-19,17:07:29.000,200,11067979,127085,0,1752944848,13857.977632789996,23.123190270001942,53063.61774264 2025-07-19,17:07:30.000,200,11068054,127205,0,1752944849,13857.89006076,23.165485049998097,53063.638704000005 2025-07-19,17:07:31.000,200,11068069,126845,0,1752944850,13857.836170279996,23.19368157000281,53063.61075552001 2025-07-19,17:07:32.000,200,11067997,127205,0,1752944851,13857.82269765999,23.20073070000217,53063.61774264 2025-07-19,17:07:33.000,200,11068053,127205,0,1752944852,13857.80248872999,23.235976349998964,53063.56184568001 2025-07-19,17:07:34.000,200,11068047,126925,0,1752944853,13857.775543489995,23.221878090000246,53063.58280704001 2025-07-19,17:07:35.000,200,11068077,126925,0,1752944854,13857.775543489995,23.257123740004317,53063.55485856 2025-07-19,17:07:36.000,200,11068061,126885,0,1752944855,13857.72838932,23.221878090000246,53063.53389720001 2025-07-19,17:07:37.000,200,11068116,127245,0,1752944856,13857.66102621999,23.214828960000887,53063.53389720001 2025-07-19,17:07:38.000,200,11068080,127365,0,1752944857,13857.634080979995,23.17958331000409,53063.519922960004 2025-07-19,17:07:39.000,200,11068059,126845,0,1752944858,13857.64081728999,23.214828960000887,53063.4989616 2025-07-19,17:07:40.000,200,11068033,127125,0,1752944859,13857.654289909995,23.17958331000409,53063.51293584001 2025-07-19,17:07:41.000,200,11068044,127205,0,1752944860,13857.70144407999,23.165485049998097,53063.51293584001 2025-07-19,17:07:42.000,200,11067988,127245,0,1752944861,13857.66776253,23.123190270001942,53063.52691008 2025-07-19,17:07:43.000,200,11068085,127085,0,1752944862,13857.70144407999,23.14433766000002,53063.491974480006 2025-07-19,17:07:44.000,200,11068086,127245,0,1752944863,13857.72838932,23.08089548999851,53063.50594872 2025-07-19,17:07:45.000,200,11068011,127405,0,1752944864,13857.76207086999,23.052698970001074,53063.51293584001 2025-07-19,17:07:46.000,200,11068054,127325,0,1752944865,13857.815961349996,23.003355059998285,53063.53389720001 2025-07-19,17:07:47.000,200,11068036,127405,0,1752944866,13857.815961349996,23.010404189997644,53063.52691008 2025-07-19,17:07:48.000,200,11068020,127845,0,1752944867,13857.917005999996,22.95401115000277,53063.540884320006 2025-07-19,17:07:49.000,200,11068048,127685,0,1752944868,13857.950687550001,22.982207670000207,53063.57581992 2025-07-19,17:07:50.000,200,11067999,127845,0,1752944869,13858.011314340001,22.982207670000207,53063.5688328 2025-07-19,17:07:51.000,200,11068018,127885,0,1752944870,13858.031523270001,22.975158540000848,53063.62472976 2025-07-19,17:07:52.000,200,11068092,127685,0,1752944871,13858.085413749992,22.996305929998925,53063.61774264 2025-07-19,17:07:53.000,200,11068027,127565,0,1752944872,13858.078677439997,23.052698970001074,53063.61075552001 2025-07-19,17:07:54.000,200,11068010,127845,0,1752944873,13858.058468509997,23.052698970001074,53063.58280704001 2025-07-19,17:07:55.000,200,11068075,127565,0,1752944874,13858.085413749992,23.116141140002583,53063.59678128 2025-07-19,17:07:56.000,200,11067982,127845,0,1752944875,13858.018050649996,23.17958331000409,53063.5688328 2025-07-19,17:07:57.000,200,11068038,127245,0,1752944876,13858.018050649996,23.243025479998323,53063.589794160005 2025-07-19,17:07:58.000,200,11068039,127565,0,1752944877,13857.984369099991,23.257123740004317,53063.61774264 2025-07-19,17:07:59.000,200,11068032,127405,0,1752944878,13857.970896480001,23.235976349998964,53063.659665360006 2025-07-19,17:08:00.000,200,11068032,127645,0,1752944879,13857.970896480001,23.334664170004544,53063.59678128 2025-07-19,17:08:01.000,200,11068019,127565,0,1752944880,13857.991105410001,23.341713300003903,53063.61075552001 2025-07-19,17:08:02.000,200,11068022,127365,0,1752944881,13858.004578029992,23.32056590999855,53063.61774264 2025-07-19,17:08:03.000,200,11068093,127005,0,1752944882,13858.011314340001,23.30646764999983,53063.6736396 2025-07-19,17:08:04.000,200,11068062,126805,0,1752944883,13857.970896480001,23.278271130002395,53063.659665360006 2025-07-19,17:08:05.000,200,11068078,127005,0,1752944884,13857.984369099991,23.264172870003677,53063.638704000005 2025-07-19,17:08:06.000,200,11068062,126805,0,1752944885,13858.018050649996,23.271222000003036,53063.659665360006 2025-07-19,17:08:07.000,200,11068035,127205,0,1752944886,13858.051732200001,23.292369390001113,53063.638704000005 2025-07-19,17:08:08.000,200,11068046,127005,0,1752944887,13858.092150060002,23.271222000003036,53063.56184568001 2025-07-19,17:08:09.000,200,11068046,127205,0,1752944888,13858.112358990002,23.271222000003036,53063.62472976 2025-07-19,17:08:10.000,200,11068046,126845,0,1752944889,13858.119095299997,23.30646764999983,53063.61075552001 2025-07-19,17:08:11.000,200,11068080,126765,0,1752944890,13858.172985780002,23.3769589500007,53063.687613840004 2025-07-19,17:08:12.000,200,11068039,126965,0,1752944891,13858.179722089997,23.433351990002848,53063.70158808001 2025-07-19,17:08:13.000,200,11068056,126845,0,1752944892,13858.166249469992,23.510892420003074,53063.638704000005 2025-07-19,17:08:14.000,200,11068067,126805,0,1752944893,13858.226876259992,23.574334590004582,53063.638704000005 2025-07-19,17:08:15.000,200,11067999,126725,0,1752944894,13858.253821500002,23.609580240001378,53063.69460096 2025-07-19,17:08:16.000,200,11068021,126805,0,1752944895,13858.260557809997,23.65187502000481,53063.69460096 2025-07-19,17:08:17.000,200,11068053,126685,0,1752944896,13858.280766739997,23.687120670001605,53063.687613840004 2025-07-19,17:08:18.000,200,11068030,126885,0,1752944897,13858.274030430002,23.680071540002245,53063.69460096 2025-07-19,17:08:19.000,200,11068025,126365,0,1752944898,13858.247085189993,23.658924150004168,53063.70158808001 2025-07-19,17:08:20.000,200,11068030,126685,0,1752944899,13858.240348879997,23.694169800000964,53063.72254944 2025-07-19,17:08:21.000,200,11068059,126565,0,1752944900,13858.267294119993,23.665973280003527,53063.73652368 2025-07-19,17:08:22.000,200,11068065,126845,0,1752944901,13858.287503049993,23.58138372000394,53063.687613840004 2025-07-19,17:08:23.000,200,11068077,127205,0,1752944902,13858.300975669998,23.503843290003715,53063.77145928 2025-07-19,17:08:24.000,200,11068030,126685,0,1752944903,13858.280766739997,23.461548510000284,53063.75049792001 2025-07-19,17:08:25.000,200,11068011,126845,0,1752944904,13858.260557809997,23.384008080000058,53063.78543352 2025-07-19,17:08:26.000,200,11068027,126885,0,1752944905,13858.159513159997,23.285320260001754,53063.77145928 2025-07-19,17:08:27.000,200,11068064,126565,0,1752944906,13858.240348879997,23.17958331000409,53063.82036912001 2025-07-19,17:08:28.000,200,11068032,126765,0,1752944907,13858.199931019997,23.14433766000002,53063.827356240006 2025-07-19,17:08:29.000,200,11068072,126845,0,1752944908,13858.206667329992,23.031551580002997,53063.79242064 2025-07-19,17:08:30.000,200,11068083,126765,0,1752944909,13858.179722089997,22.989256799999566,53063.855304720004 2025-07-19,17:08:31.000,200,11068060,126885,0,1752944910,13858.233612570002,22.975158540000848,53063.813382 2025-07-19,17:08:32.000,200,11068030,127045,0,1752944911,13858.206667329992,22.939912890004052,53063.82036912001 2025-07-19,17:08:33.000,200,11068038,126845,0,1752944912,13858.327920909993,22.9187654999987,53063.876266080006 2025-07-19,17:08:34.000,200,11068019,126925,0,1752944913,13858.381811389998,22.9187654999987,53063.78543352 2025-07-19,17:08:35.000,200,11068041,127125,0,1752944914,13858.489592349993,22.94696202000341,53063.78543352 2025-07-19,17:08:36.000,200,11068047,126925,0,1752944915,13858.523273899998,22.975158540000848,53063.83434336 2025-07-19,17:08:37.000,200,11068076,126765,0,1752944916,13858.65800009999,23.003355059998285,53063.72953656001 2025-07-19,17:08:38.000,200,11068080,126765,0,1752944917,13858.77925367999,23.08089548999851,53063.75049792001 2025-07-19,17:08:39.000,200,11068041,126885,0,1752944918,13858.86682571,23.08794461999787,53063.806394880005 2025-07-19,17:08:40.000,200,11068062,126885,0,1752944919,13858.994815599995,23.158435919998738,53063.79242064 2025-07-19,17:08:41.000,200,11068039,127045,0,1752944920,13859.02849715,23.20073070000217,53063.82036912001 2025-07-19,17:08:42.000,200,11068036,126925,0,1752944921,13859.10933287,23.20073070000217,53063.89024032 2025-07-19,17:08:43.000,200,11068088,127125,0,1752944922,13859.149750730001,23.221878090000246,53063.91120168 2025-07-19,17:08:44.000,200,11067991,126845,0,1752944923,13859.271004310001,23.271222000003036,53063.89722744001 2025-07-19,17:08:45.000,200,11068013,126805,0,1752944924,13859.318158479997,23.278271130002395,53063.94613728001 2025-07-19,17:08:46.000,200,11068035,127205,0,1752944925,13859.365312649992,23.292369390001113,53063.96709864001 2025-07-19,17:08:47.000,200,11068064,127045,0,1752944926,13859.385521579992,23.32761503999791,53063.93216304 2025-07-19,17:08:49.000,200,11068052,127085,0,1752944928,13859.466357299993,23.334664170004544,53064.00902136 2025-07-19,17:08:51.000,200,11068068,127005,0,1752944930,13859.580874569998,23.3769589500007,53064.01600848001 2025-07-19,17:08:53.000,200,11068057,126925,0,1752944932,13859.648237669993,23.510892420003074,53064.11382816001 2025-07-19,17:08:55.000,200,11068084,126765,0,1752944934,13859.695391839989,23.524990680001792,53064.11382816001 2025-07-19,17:08:56.000,200,11068006,126965,0,1752944935,13859.648237669993,23.503843290003715,53064.16972512 2025-07-19,17:08:57.000,200,11068082,127165,0,1752944936,13859.675182909989,23.433351990002848,53064.190686480004 2025-07-19,17:08:58.000,200,11068048,127085,0,1752944937,13859.688655529993,23.398106339998776,53064.211647840006 2025-07-19,17:08:59.000,200,11068061,127125,0,1752944938,13859.675182909989,23.32056590999855,53064.20466072001 2025-07-19,17:09:01.000,200,11068099,127165,0,1752944940,13859.574138259988,23.116141140002583,53064.22562208 2025-07-19,17:09:02.000,200,11068057,127245,0,1752944941,13859.533720400002,23.031551580002997,53064.23260920001 2025-07-19,17:09:03.000,200,11068040,127245,0,1752944942,13859.526984089993,22.890568980001262,53064.22562208 2025-07-19,17:09:04.000,200,11068021,127285,0,1752944943,13859.486566229993,22.763684639998246,53064.2675448 2025-07-19,17:09:05.000,200,11068075,127165,0,1752944944,13859.486566229993,22.664996819999942,53064.21863496 2025-07-19,17:09:06.000,200,11068048,127285,0,1752944945,13859.513511470002,22.594505519999075,53064.25357056001 2025-07-19,17:09:07.000,200,11068041,127205,0,1752944946,13859.520247779998,22.587456389999716,53064.28151904001 2025-07-19,17:09:08.000,200,11068085,127525,0,1752944947,13859.574138259988,22.50991595999949,53064.33042888001 2025-07-19,17:09:09.000,200,11068048,127125,0,1752944948,13859.634765049988,22.44647378999798,53064.30248040001 2025-07-19,17:09:10.000,200,11068056,127085,0,1752944949,13859.668446599993,22.453522920004616,53064.35139024001 2025-07-19,17:09:11.000,200,11068102,126845,0,1752944950,13859.708864459993,22.467621180003334,53064.29549328 2025-07-19,17:09:12.000,200,11068054,127165,0,1752944951,13859.776227559989,22.481719440002053,53064.32344176001 2025-07-19,17:09:13.000,200,11068026,126845,0,1752944952,13859.890744829994,22.481719440002053,53064.379338720006 2025-07-19,17:09:14.000,200,11068096,127045,0,1752944953,13859.92442638,22.481719440002053,53064.35139024001 2025-07-19,17:09:15.000,200,11068052,127085,0,1752944954,13860.01873471999,22.50286683000013,53064.43523568 2025-07-19,17:09:16.000,200,11068108,127125,0,1752944955,13860.05915257999,22.50991595999949,53064.41427432 2025-07-19,17:09:17.000,200,11068064,126965,0,1752944956,13860.12651568,22.531063350004843,53064.41427432 2025-07-19,17:09:18.000,200,11068069,127045,0,1752944957,13860.10630675,22.5381124800042,53064.4422228 2025-07-19,17:09:19.000,200,11068064,127125,0,1752944958,13860.113043059995,22.50991595999949,53064.38632584 2025-07-19,17:09:20.000,200,11068033,127165,0,1752944959,13860.092834129995,22.573358130000997,53064.428248560005 2025-07-19,17:09:21.000,200,11068030,126845,0,1752944960,13860.10630675,22.55925987000228,53064.4072872 2025-07-19,17:09:22.000,200,11068082,126925,0,1752944961,13860.06588889,22.566309000001638,53064.4072872 2025-07-19,17:09:23.000,200,11068035,127125,0,1752944962,13860.02547103,22.573358130000997,53064.36536448 2025-07-19,17:09:24.000,200,11068007,127165,0,1752944963,13859.99852578999,22.629751170003146,53064.38632584 2025-07-19,17:09:25.000,200,11068030,127005,0,1752944964,13859.99852578999,22.636800300002506,53064.428248560005 2025-07-19,17:09:26.000,200,11068002,127365,0,1752944965,13859.92442638,22.643849430001865,53064.39331296 2025-07-19,17:09:27.000,200,11068058,127045,0,1752944966,13859.92442638,22.657947690000583,53064.379338720006 2025-07-19,17:09:28.000,200,11068069,127165,0,1752944967,13859.85706327999,22.608603779997793,53064.34440312 2025-07-19,17:09:29.000,200,11068081,127045,0,1752944968,13859.789700179994,22.55221074000292,53064.37235160001 2025-07-19,17:09:30.000,200,11068069,127285,0,1752944969,13859.742546009998,22.55221074000292,53064.37235160001 2025-07-19,17:09:31.000,200,11068081,127205,0,1752944970,13859.769491249994,22.50286683000013,53064.37235160001 2025-07-19,17:09:32.000,200,11068101,127165,0,1752944971,13859.654973979988,22.460572050003975,53064.36536448 2025-07-19,17:09:33.000,200,11068048,127165,0,1752944972,13859.601083499998,22.33368771000096,53064.31645464 2025-07-19,17:09:34.000,200,11068023,127245,0,1752944973,13859.601083499998,22.199754239998583,53064.35139024001 2025-07-19,17:09:35.000,200,11068054,127245,0,1752944974,13859.574138259988,22.13631207000435,53064.379338720006 2025-07-19,17:09:36.000,200,11068068,127085,0,1752944975,13859.526984089993,22.065820770003484,53064.337416 2025-07-19,17:09:37.000,200,11068037,127085,0,1752944976,13859.493302540002,22.009427730001335,53064.28151904001 2025-07-19,17:09:38.000,200,11068064,127365,0,1752944977,13859.459620989997,21.960083819998545,53064.32344176001 2025-07-19,17:09:39.000,200,11068006,127165,0,1752944978,13859.378785269997,21.896641650004312,53064.22562208 2025-07-19,17:09:40.000,200,11068054,127165,0,1752944979,13859.338367409997,21.896641650004312,53064.24658344 2025-07-19,17:09:41.000,200,11068059,127445,0,1752944980,13859.311422170002,21.90369078000367,53064.21863496 2025-07-19,17:09:42.000,200,11068040,127285,0,1752944981,13859.297949549997,21.91073991000303,53064.21863496 2025-07-19,17:09:43.000,200,11068016,127205,0,1752944982,13859.223850139992,22.009427730001335,53064.16972512 2025-07-19,17:09:44.000,200,11068075,126965,0,1752944983,13859.257531689997,22.058771640004124,53064.1278024 2025-07-19,17:09:45.000,200,11068035,127245,0,1752944984,13859.257531689997,22.192705109999224,53064.09985392 2025-07-19,17:09:46.000,200,11068011,127165,0,1752944985,13859.277740619997,22.27729466999881,53064.092866800005 2025-07-19,17:09:47.000,200,11068005,127485,0,1752944986,13859.223850139992,22.368933359997754,53064.12081528 2025-07-19,17:09:48.000,200,11068045,127245,0,1752944987,13859.223850139992,22.50286683000013,53064.03696984001 2025-07-19,17:09:49.000,200,11068021,127165,0,1752944988,13859.183432279991,22.50286683000013,53064.05094408 2025-07-19,17:09:50.000,200,11068016,127405,0,1752944989,13859.143014419991,22.6720459499993,53064.02998272 2025-07-19,17:09:51.000,200,11068029,127205,0,1752944990,13859.116069179996,22.74253725000017,53063.98107288 2025-07-19,17:09:52.000,200,11068051,127125,0,1752944991,13859.136278109996,22.841225069998472,53064.00902136 2025-07-19,17:09:53.000,200,11068016,127245,0,1752944992,13859.095860249996,22.91171636999934,53063.96709864001 2025-07-19,17:09:54.000,200,11068077,127165,0,1752944993,13859.102596559991,22.9187654999987,53064.043956960006 2025-07-19,17:09:55.000,200,11068022,127685,0,1752944994,13859.08912394,22.96106028000213,53063.93915016 2025-07-19,17:09:56.000,200,11067986,127365,0,1752944995,13859.082387629991,22.982207670000207,53063.91818880001 2025-07-19,17:09:57.000,200,11068022,127525,0,1752944996,13859.136278109996,22.996305929998925,53063.876266080006 2025-07-19,17:09:58.000,200,11068058,127685,0,1752944997,13859.1295418,23.010404189997644,53063.855304720004 2025-07-19,17:09:59.000,200,11068082,127205,0,1752944998,13859.169959660001,22.982207670000207,53063.86229184 2025-07-19,17:10:00.000,200,11068050,127525,0,1752944999,13859.190168590001,22.96810941000149,53063.84831760001 2025-07-19,17:10:01.000,200,11068002,127525,0,1752945000,13859.244059069992,22.89761811000062,53063.855304720004 2025-07-19,17:10:02.000,200,11068021,127645,0,1752945001,13859.324894789992,22.862372460003826,53063.79940776001 2025-07-19,17:10:03.000,200,11068016,127485,0,1752945002,13859.358576339997,22.749586379999528,53063.83434336 2025-07-19,17:10:04.000,200,11068015,127325,0,1752945003,13859.466357299993,22.643849430001865,53063.83434336 2025-07-19,17:10:05.000,200,11067981,127725,0,1752945004,13859.506775159993,22.5381124800042,53063.827356240006 2025-07-19,17:10:06.000,200,11068025,127405,0,1752945005,13859.648237669993,22.453522920004616,53063.813382 2025-07-19,17:10:07.000,200,11068031,127605,0,1752945006,13859.661710289998,22.361884229998395,53063.84831760001 2025-07-19,17:10:08.000,200,11068017,127605,0,1752945007,13859.702128149998,22.178606850000506,53063.855304720004 2025-07-19,17:10:09.000,200,11068055,127405,0,1752945008,13859.769491249994,22.065820770003484,53063.89024032 2025-07-19,17:10:10.000,200,11068034,127685,0,1752945009,13859.769491249994,21.953034689999186,53063.827356240006 2025-07-19,17:10:11.000,200,11067975,127365,0,1752945010,13859.796436489989,21.812052090004727,53063.89722744001 2025-07-19,17:10:12.000,200,11067988,127405,0,1752945011,13859.803172799999,21.727462529997865,53063.93216304 2025-07-19,17:10:13.000,200,11068034,127485,0,1752945012,13859.803172799999,21.664020360003633,53063.9531244 2025-07-19,17:10:14.000,200,11068041,127565,0,1752945013,13859.830118039994,21.558283409998694,53063.93915016 2025-07-19,17:10:15.000,200,11068034,127445,0,1752945014,13859.910953759994,21.51598863000254,53063.9531244 2025-07-19,17:10:16.000,200,11068035,127845,0,1752945015,13859.850326969994,21.49484124000446,53063.96709864001 2025-07-19,17:10:17.000,200,11067998,127485,0,1752945016,13859.843590659999,21.50893950000318,53063.974085760005 2025-07-19,17:10:18.000,200,11067994,127765,0,1752945017,13859.823381729999,21.50893950000318,53063.96709864001 2025-07-19,17:10:19.000,200,11068078,127405,0,1752945018,13859.90421745,21.537136020000617,53063.995047120006 2025-07-19,17:10:20.000,200,11068029,127645,0,1752945019,13859.910953759994,21.607627320001484,53063.96011152 2025-07-19,17:10:21.000,200,11068005,127725,0,1752945020,13859.98505317,21.68516775000171,53063.93915016 2025-07-19,17:10:22.000,200,11068016,127765,0,1752945021,13860.03894364999,21.790904699999373,53063.9531244 2025-07-19,17:10:23.000,200,11067975,127525,0,1752945022,13860.072625199995,21.92483817000175,53063.96709864001 2025-07-19,17:10:24.000,200,11068084,127605,0,1752945023,13860.193878779995,22.016476860000694,53063.94613728001 2025-07-19,17:10:25.000,200,11068018,128165,0,1752945024,13860.234296639996,22.14336120000371,53063.96709864001 2025-07-19,17:10:26.000,200,11068004,128005,0,1752945025,13860.294923429996,22.27024553999945,53063.98806000001 2025-07-19,17:10:27.000,200,11067998,127685,0,1752945026,13860.362286529991,22.38303162000375,53064.022995600004 2025-07-19,17:10:28.000,200,11068005,127965,0,1752945027,13860.449858560001,22.474670310002693,53064.01600848001 2025-07-19,17:10:29.000,200,11068020,127805,0,1752945028,13860.523957969992,22.5381124800042,53064.00203424 2025-07-19,17:10:30.000,200,11068013,127845,0,1752945029,13860.523957969992,22.594505519999075,53063.995047120006 2025-07-19,17:10:31.000,200,11068029,128245,0,1752945030,13860.584584759992,22.615652910004428,53063.974085760005 2025-07-19,17:10:32.000,200,11068048,127965,0,1752945031,13860.557639519997,22.594505519999075,53063.98107288 2025-07-19,17:10:33.000,200,11068028,128125,0,1752945032,13860.604793689992,22.622702040003787,53063.96709864001 2025-07-19,17:10:34.000,200,11068062,128405,0,1752945033,13860.604793689992,22.580407260000356,53063.9531244 2025-07-19,17:10:35.000,200,11068023,127925,0,1752945034,13860.645211549992,22.50286683000013,53063.974085760005 2025-07-19,17:10:36.000,200,11068004,127845,0,1752945035,13860.618266309997,22.44647378999798,53064.043956960006 2025-07-19,17:10:37.000,200,11068030,127725,0,1752945036,13860.598057379997,22.361884229998395,53064.03696984001 2025-07-19,17:10:38.000,200,11067994,127845,0,1752945037,13860.598057379997,22.298442060004163,53064.0579312 2025-07-19,17:10:39.000,200,11068071,127525,0,1752945038,13860.577848449997,22.122213809998357,53064.10684104 2025-07-19,17:10:40.000,200,11068001,128085,0,1752945039,13860.537430589997,22.065820770003484,53064.141776640005 2025-07-19,17:10:41.000,200,11067997,127965,0,1752945040,13860.463331179992,21.97418208000454,53064.15575088001 2025-07-19,17:10:42.000,200,11068033,128445,0,1752945041,13860.375759149996,21.85434687000088,53064.18369936001 2025-07-19,17:10:43.000,200,11068033,128165,0,1752945042,13860.301659739991,21.727462529997865,53064.25357056001 2025-07-19,17:10:44.000,200,11068052,128005,0,1752945043,13860.254505569996,21.649922100004915,53064.20466072001 2025-07-19,17:10:45.000,200,11068004,127645,0,1752945044,13860.13998829999,21.607627320001484,53064.1976736 2025-07-19,17:10:46.000,200,11068046,127965,0,1752945045,13860.04567996,21.530086890001257,53064.162738000006 2025-07-19,17:10:47.000,200,11068035,127805,0,1752945046,13859.971580549995,21.480742979998467,53064.18369936001 2025-07-19,17:10:48.000,200,11068052,127885,0,1752945047,13859.890744829994,21.389104289999523,53064.190686480004 2025-07-19,17:10:49.000,200,11068082,127725,0,1752945048,13859.796436489989,21.353858640002727,53064.18369936001 2025-07-19,17:10:50.000,200,11067995,127685,0,1752945049,13859.782963869999,21.360907770002086,53064.18369936001 2025-07-19,17:10:51.000,200,11068032,128325,0,1752945050,13859.729073389994,21.40320254999824,53064.20466072001 2025-07-19,17:10:52.000,200,11068009,127765,0,1752945051,13859.648237669993,21.33976038000401,53064.190686480004 2025-07-19,17:10:53.000,200,11068023,127725,0,1752945052,13859.654973979988,21.382055160000164,53064.141776640005 2025-07-19,17:10:54.000,200,11068034,127885,0,1752945053,13859.668446599993,21.438448200002313,53064.141776640005 2025-07-19,17:10:55.000,200,11068028,127725,0,1752945054,13859.675182909989,21.49484124000446,53064.13478952001 2025-07-19,17:10:56.000,200,11068036,127845,0,1752945055,13859.681919219998,21.579430800004047,53064.0579312 2025-07-19,17:10:57.000,200,11068069,128005,0,1752945056,13859.776227559989,21.621725580000202,53064.043956960006 2025-07-19,17:10:58.000,200,11068041,128005,0,1752945057,13859.83685434999,21.67811862000235,53064.09985392 2025-07-19,17:10:59.000,200,11068034,127925,0,1752945058,13859.951371619994,21.74156079000386,53064.092866800005 2025-07-19,17:11:00.000,200,11068078,127885,0,1752945059,13859.971580549995,21.847297740001522,53064.043956960006 2025-07-19,17:11:01.000,200,11068019,127845,0,1752945060,13860.07936150999,21.896641650004312,53064.022995600004 2025-07-19,17:11:02.000,200,11068027,128165,0,1752945061,13860.133251989995,22.009427730001335,53063.995047120006 2025-07-19,17:11:03.000,200,11068070,128365,0,1752945062,13860.26124187999,22.030575119999412,53063.995047120006 2025-07-19,17:11:04.000,200,11068013,127605,0,1752945063,13860.369022840001,22.04467337999813,53063.995047120006 2025-07-19,17:11:05.000,200,11068039,127885,0,1752945064,13860.470067490001,22.03762424999877,53064.06491832001 2025-07-19,17:11:06.000,200,11068044,127725,0,1752945065,13860.564375829992,22.023525990000053,53064.02998272 2025-07-19,17:11:07.000,200,11068001,127765,0,1752945066,13860.631738930002,22.002378600001975,53064.0579312 2025-07-19,17:11:08.000,200,11068043,127565,0,1752945067,13860.705838339993,21.960083819998545,53064.05094408 2025-07-19,17:11:09.000,200,11068026,127805,0,1752945068,13860.705838339993,21.889592519997677,53064.05094408 2025-07-19,17:11:10.000,200,11067991,127885,0,1752945069,13860.746256199993,21.80500295999809,53064.08587968001 2025-07-19,17:11:11.000,200,11068049,127925,0,1752945070,13860.773201440003,21.74860992000322,53064.141776640005 2025-07-19,17:11:12.000,200,11068033,128205,0,1752945071,13860.712574650002,21.720413399998506,53064.15575088001 2025-07-19,17:11:13.000,200,11068028,127965,0,1752945072,13860.665420479992,21.67811862000235,53064.16972512 2025-07-19,17:11:14.000,200,11067989,128125,0,1752945073,13860.550903210002,21.572381670004688,53064.23260920001 2025-07-19,17:11:15.000,200,11068039,128165,0,1752945074,13860.443122249992,21.50189037000382,53064.23260920001 2025-07-19,17:11:16.000,200,11068044,127925,0,1752945075,13860.32860498,21.382055160000164,53064.23260920001 2025-07-19,17:11:17.000,200,11068074,128045,0,1752945076,13860.173669849995,21.33271125000465,53064.260557680005 2025-07-19,17:11:18.000,200,11068028,128165,0,1752945077,13860.04567996,21.29041647000122,53064.28850616 2025-07-19,17:11:19.000,200,11067988,127965,0,1752945078,13859.91769006999,21.2763182100025,53064.2675448 2025-07-19,17:11:20.000,200,11068016,127925,0,1752945079,13859.85706327999,21.248121689997788,53064.28850616 2025-07-19,17:11:21.000,200,11068045,128045,0,1752945080,13859.769491249994,21.248121689997788,53064.260557680005 2025-07-19,17:11:22.000,200,11068075,128165,0,1752945081,13859.634765049988,21.212876040000992,53064.211647840006 2025-07-19,17:11:23.000,200,11068032,128165,0,1752945082,13859.641501359998,21.262219950003782,53064.28151904001 2025-07-19,17:11:24.000,200,11068004,128165,0,1752945083,13859.628028739993,21.28336734000186,53064.29549328 2025-07-19,17:11:25.000,200,11068023,128005,0,1752945084,13859.668446599993,21.375006030000804,53064.2675448 2025-07-19,17:11:26.000,200,11067995,127765,0,1752945085,13859.601083499998,21.424349940003594,53064.24658344 2025-07-19,17:11:27.000,200,11068039,128085,0,1752945086,13859.715600769989,21.537136020000617,53064.2675448 2025-07-19,17:11:28.000,200,11068058,128085,0,1752945087,13859.742546009998,21.600578190002125,53064.21863496 2025-07-19,17:11:29.000,200,11068076,128045,0,1752945088,13859.809909109994,21.664020360003633,53064.22562208 2025-07-19,17:11:30.000,200,11068024,127885,0,1752945089,13859.85706327999,21.7345116600045,53064.211647840006 2025-07-19,17:11:31.000,200,11067994,128045,0,1752945090,13860.04567996,21.85434687000088,53064.211647840006 2025-07-19,17:11:32.000,200,11068040,127965,0,1752945091,13860.11977936999,21.92483817000175,53064.23959632 2025-07-19,17:11:33.000,200,11068013,128125,0,1752945092,13860.18040615999,22.009427730001335,53064.190686480004 2025-07-19,17:11:34.000,200,11068000,127845,0,1752945093,13860.26797819,22.009427730001335,53064.16972512 2025-07-19,17:11:35.000,200,11068027,128165,0,1752945094,13860.342077599991,22.03762424999877,53064.1976736 2025-07-19,17:11:36.000,200,11068000,128245,0,1752945095,13860.342077599991,22.08696816000156,53064.141776640005 2025-07-19,17:11:37.000,200,11068057,127965,0,1752945096,13860.369022840001,22.079919030002202,53064.24658344 2025-07-19,17:11:38.000,200,11068041,128045,0,1752945097,13860.389231770001,22.058771640004124,53064.22562208 2025-07-19,17:11:39.000,200,11068027,128245,0,1752945098,13860.395968079996,22.072869900002843,53064.21863496 2025-07-19,17:11:40.000,200,11068034,128205,0,1752945099,13860.395968079996,22.09401729000092,53064.23959632 2025-07-19,17:11:41.000,200,11068031,128125,0,1752945100,13860.355550219996,22.08696816000156,53064.211647840006 2025-07-19,17:11:42.000,200,11068060,128045,0,1752945101,13860.30839605,22.072869900002843,53064.358377360004 2025-07-19,17:11:43.000,200,11068019,128485,0,1752945102,13860.214087709996,22.122213809998357,53064.28151904001 2025-07-19,17:11:44.000,200,11068056,127885,0,1752945103,13860.2073514,22.15041033000307,53064.2675448 2025-07-19,17:11:45.000,200,11068008,128045,0,1752945104,13860.07936150999,22.206803369997942,53064.309467520005 2025-07-19,17:11:46.000,200,11068054,128125,0,1752945105,13860.05915257999,22.234999890002655,53064.31645464 2025-07-19,17:11:47.000,200,11068041,128405,0,1752945106,13859.91769006999,22.28434379999817,53064.30248040001 2025-07-19,17:11:48.000,200,11067977,128125,0,1752945107,13859.870535899994,22.31254032000288,53064.309467520005 2025-07-19,17:11:49.000,200,11068049,128165,0,1752945108,13859.735809699989,22.33368771000096,53064.25357056001 2025-07-19,17:11:50.000,200,11068006,127965,0,1752945109,13859.621292429998,22.37598249000439,53064.309467520005 2025-07-19,17:11:51.000,200,11068047,128245,0,1752945110,13859.513511470002,22.439424659998622,53064.25357056001 2025-07-19,17:11:52.000,200,11067985,128085,0,1752945111,13859.405730509992,22.460572050003975,53064.23260920001 2025-07-19,17:11:53.000,200,11068028,128165,0,1752945112,13859.365312649992,22.51696508999885,53064.260557680005 2025-07-19,17:11:54.000,200,11068075,127965,0,1752945113,13859.324894789992,22.54516161000356,53064.2675448 2025-07-19,17:11:55.000,200,11068030,128125,0,1752945114,13859.271004310001,22.601554649998434,53064.260557680005 2025-07-19,17:11:56.000,200,11068031,128125,0,1752945115,13859.244059069992,22.580407260000356,53064.21863496 2025-07-19,17:11:57.000,200,11068050,128245,0,1752945116,13859.277740619997,22.608603779997793,53064.1976736 2025-07-19,17:11:58.000,200,11068068,128205,0,1752945117,13859.291213240002,22.643849430001865,53064.190686480004 2025-07-19,17:11:59.000,200,11068017,128605,0,1752945118,13859.351840030002,22.643849430001865,53064.162738000006 2025-07-19,17:12:00.000,200,11067994,127645,0,1752945119,13859.392257890002,22.707291600003373,53064.11382816001 2025-07-19,17:12:01.000,200,11068047,127925,0,1752945120,13859.459620989997,22.693193340004655,53064.07889256 2025-07-19,17:12:02.000,200,11068000,128125,0,1752945121,13859.553929330003,22.714340730002732,53064.092866800005 2025-07-19,17:12:03.000,200,11068034,128125,0,1752945122,13859.587610879993,22.707291600003373,53064.141776640005 2025-07-19,17:12:04.000,200,11068064,128485,0,1752945123,13859.695391839989,22.700242470004014,53064.09985392 2025-07-19,17:12:05.000,200,11068018,128205,0,1752945124,13859.762754939999,22.763684639998246,53064.03696984001 2025-07-19,17:12:06.000,200,11067999,128085,0,1752945125,13859.762754939999,22.77073377000488,53064.092866800005 2025-07-19,17:12:07.000,200,11068004,128165,0,1752945126,13859.843590659999,22.72138986000209,53064.09985392 2025-07-19,17:12:08.000,200,11068023,128085,0,1752945127,13859.87727220999,22.74253725000017,53064.12081528 2025-07-19,17:12:09.000,200,11068048,127965,0,1752945128,13859.93789899999,22.72138986000209,53064.12081528 2025-07-19,17:12:10.000,200,11068041,127885,0,1752945129,13859.93789899999,22.77778290000424,53064.1976736 2025-07-19,17:12:11.000,200,11068010,128045,0,1752945130,13859.971580549995,22.7848320300036,53064.12081528 2025-07-19,17:12:12.000,200,11068033,128165,0,1752945131,13859.99852578999,22.763684639998246,53064.18369936001 2025-07-19,17:12:13.000,200,11068016,127645,0,1752945132,13860.011998409995,22.749586379999528,53064.10684104 2025-07-19,17:12:14.000,200,11068030,128005,0,1752945133,13859.99852578999,22.74253725000017,53064.162738000006 2025-07-19,17:12:15.000,200,11068029,128005,0,1752945134,13859.96484424,22.73548812000081,53064.15575088001 2025-07-19,17:12:16.000,200,11068022,127805,0,1752945135,13859.94463531,22.73548812000081,53064.16972512 2025-07-19,17:12:17.000,200,11068072,128325,0,1752945136,13859.870535899994,22.700242470004014,53064.17671224 2025-07-19,17:12:18.000,200,11068026,128045,0,1752945137,13859.850326969994,22.72138986000209,53064.08587968001 2025-07-19,17:12:19.000,200,11068061,127965,0,1752945138,13859.762754939999,22.72843899000145,53064.20466072001 2025-07-19,17:12:20.000,200,11067987,128045,0,1752945139,13859.749282319994,22.749586379999528,53064.17671224 2025-07-19,17:12:21.000,200,11068022,128005,0,1752945140,13859.688655529993,22.798930290002318,53064.190686480004 2025-07-19,17:12:22.000,200,11068001,127805,0,1752945141,13859.628028739993,22.834175939999113,53064.16972512 2025-07-19,17:12:23.000,200,11068033,127885,0,1752945142,13859.574138259988,22.876470720002544,53064.15575088001 2025-07-19,17:12:24.000,200,11068033,128045,0,1752945143,13859.547193019993,22.91171636999934,53064.1278024 2025-07-19,17:12:25.000,200,11068016,127845,0,1752945144,13859.520247779998,23.003355059998285,53064.11382816001 2025-07-19,17:12:26.000,200,11068064,127885,0,1752945145,13859.540456709998,23.123190270001942,53064.14876376 2025-07-19,17:12:27.000,200,11067996,127845,0,1752945146,13859.513511470002,23.13728853000066,53064.07889256 2025-07-19,17:12:28.000,200,11068015,127845,0,1752945147,13859.553929330003,23.221878090000246,53064.12081528 2025-07-19,17:12:29.000,200,11068006,127805,0,1752945148,13859.553929330003,23.264172870003677,53064.11382816001 2025-07-19,17:12:30.000,200,11068052,127845,0,1752945149,13859.607819809993,23.384008080000058,53064.08587968001 2025-07-19,17:12:31.000,200,11067992,127805,0,1752945150,13859.661710289998,23.433351990002848,53064.06491832001 2025-07-19,17:12:32.000,200,11068058,127605,0,1752945151,13859.782963869999,23.447450250001566,53064.05094408 2025-07-19,17:12:33.000,200,11068018,127845,0,1752945152,13859.850326969994,23.468597639999643,53064.02998272 2025-07-19,17:12:34.000,200,11068051,127165,0,1752945153,13859.90421745,23.447450250001566,53064.06491832001 2025-07-19,17:12:35.000,200,11068028,127405,0,1752945154,13859.97831685999,23.391057209999417,53064.0579312 2025-07-19,17:12:36.000,200,11068025,127485,0,1752945155,13860.0052621,23.3769589500007,53064.11382816001 2025-07-19,17:12:37.000,200,11068041,127365,0,1752945156,13860.06588889,23.30646764999983,53064.12081528 2025-07-19,17:12:38.000,200,11068026,127205,0,1752945157,13860.11977936999,23.235976349998964,53064.092866800005 2025-07-19,17:12:39.000,200,11068061,127365,0,1752945158,13860.10630675,23.123190270001942,53064.092866800005 2025-07-19,17:12:40.000,200,11068010,127205,0,1752945159,13860.092834129995,23.116141140002583,53064.13478952001 2025-07-19,17:12:41.000,200,11068027,127125,0,1752945160,13860.09957043999,23.045649840001715,53064.16972512 2025-07-19,17:12:42.000,200,11068056,127005,0,1752945161,13860.07936150999,23.031551580002997,53064.162738000006 2025-07-19,17:12:43.000,200,11068042,127005,0,1752945162,13860.072625199995,22.96810941000149,53064.17671224 2025-07-19,17:12:44.000,200,11068008,127045,0,1752945163,13860.032207339995,22.932863760004693,53064.141776640005 2025-07-19,17:12:45.000,200,11068011,127205,0,1752945164,13859.971580549995,22.9187654999987,53064.190686480004 2025-07-19,17:12:46.000,200,11067965,127125,0,1752945165,13859.95810792999,22.95401115000277,53064.18369936001 2025-07-19,17:12:47.000,200,11068022,126925,0,1752945166,13859.95810792999,22.95401115000277,53064.14876376 2025-07-19,17:12:48.000,200,11068024,126765,0,1752945167,13859.910953759994,22.9187654999987,53064.15575088001 2025-07-19,17:12:49.000,200,11068039,127205,0,1752945168,13859.90421745,22.90466723999998,53064.13478952001 2025-07-19,17:12:50.000,200,11068039,127205,0,1752945169,13859.89748113999,22.90466723999998,53064.260557680005 2025-07-19,17:12:51.000,200,11068013,127125,0,1752945170,13859.91769006999,22.890568980001262,53064.17671224 2025-07-19,17:12:52.000,200,11068026,127045,0,1752945171,13859.91769006999,22.91171636999934,53064.190686480004 2025-07-19,17:12:53.000,200,11068036,127165,0,1752945172,13859.910953759994,22.932863760004693,53064.18369936001 2025-07-19,17:12:54.000,200,11068075,127045,0,1752945173,13859.931162689994,22.925814629998058,53064.14876376 2025-07-19,17:12:55.000,200,11067990,127165,0,1752945174,13859.951371619994,22.94696202000341,53064.1976736 2025-07-19,17:12:56.000,200,11068030,126925,0,1752945175,13859.95810792999,23.052698970001074,53064.20466072001 2025-07-19,17:12:57.000,200,11068030,127005,0,1752945176,13859.98505317,23.073846359999152,53064.17671224 2025-07-19,17:12:58.000,200,11068058,127005,0,1752945177,13860.052416269995,23.109092010003224,53064.15575088001 2025-07-19,17:12:59.000,200,11068011,126605,0,1752945178,13860.113043059995,23.109092010003224,53064.15575088001 2025-07-19,17:13:00.000,200,11068042,127005,0,1752945179,13860.113043059995,23.123190270001942,53064.13478952001 2025-07-19,17:13:01.000,200,11067989,126885,0,1752945180,13860.173669849995,23.13728853000066,53064.21863496 2025-07-19,17:13:02.000,200,11068039,127005,0,1752945181,13860.153460919995,23.13728853000066,53064.211647840006 2025-07-19,17:13:03.000,200,11068003,127165,0,1752945182,13860.12651568,23.102042880003864,53064.1976736 2025-07-19,17:13:04.000,200,11068031,126805,0,1752945183,13860.08609782,23.109092010003224,53064.25357056001 2025-07-19,17:13:05.000,200,11068021,127005,0,1752945184,13860.04567996,23.109092010003224,53064.211647840006 2025-07-19,17:13:06.000,200,11068025,126885,0,1752945185,13860.06588889,23.08089548999851,53064.211647840006 2025-07-19,17:13:07.000,200,11068047,126805,0,1752945186,13860.011998409995,23.045649840001715,53064.22562208 2025-07-19,17:13:08.000,200,11067988,126965,0,1752945187,13860.02547103,23.024502450003638,53064.20466072001 2025-07-19,17:13:09.000,200,11068078,126805,0,1752945188,13860.01873471999,22.975158540000848,53064.24658344 2025-07-19,17:13:10.000,200,11068053,127005,0,1752945189,13859.991789479995,22.939912890004052,53064.190686480004 2025-07-19,17:13:11.000,200,11068070,126845,0,1752945190,13860.06588889,22.855323330004467,53064.25357056001 2025-07-19,17:13:12.000,200,11068014,126885,0,1752945191,13860.04567996,22.855323330004467,53064.25357056001 2025-07-19,17:13:13.000,200,11068056,126965,0,1752945192,13860.072625199995,22.77778290000424,53064.23959632 2025-07-19,17:13:14.000,200,11068033,126965,0,1752945193,13860.092834129995,22.72843899000145,53064.22562208 2025-07-19,17:13:15.000,200,11068007,126685,0,1752945194,13860.09957043999,22.693193340004655,53064.260557680005 2025-07-19,17:13:16.000,200,11068037,126885,0,1752945195,13860.133251989995,22.6720459499993,53064.24658344 2025-07-19,17:13:17.000,200,11068035,127005,0,1752945196,13860.13998829999,22.615652910004428,53064.260557680005 2025-07-19,17:13:18.000,200,11067991,126965,0,1752945197,13860.14672461,22.615652910004428,53064.28151904001 2025-07-19,17:13:19.000,200,11068056,127125,0,1752945198,13860.13998829999,22.587456389999716,53064.260557680005 2025-07-19,17:13:20.000,200,11068073,126685,0,1752945199,13860.11977936999,22.573358130000997,53064.260557680005 2025-07-19,17:13:21.000,200,11068077,126845,0,1752945200,13860.13998829999,22.55925987000228,53064.23260920001 2025-07-19,17:13:22.000,200,11068018,126685,0,1752945201,13860.20061508999,22.580407260000356,53064.23959632 2025-07-19,17:13:23.000,200,11068032,126845,0,1752945202,13860.214087709996,22.566309000001638,53064.23260920001 2025-07-19,17:13:24.000,200,11067992,126765,0,1752945203,13860.26797819,22.531063350004843,53064.24658344 2025-07-19,17:13:25.000,200,11068051,126845,0,1752945204,13860.301659739991,22.573358130000997,53064.25357056001 2025-07-19,17:13:26.000,200,11067986,127045,0,1752945205,13860.321868669991,22.566309000001638,53064.28151904001 2025-07-19,17:13:27.000,200,11067991,127365,0,1752945206,13860.416177009996,22.5381124800042,53064.2675448 2025-07-19,17:13:28.000,200,11068011,127285,0,1752945207,13860.449858560001,22.50991595999949,53064.24658344 2025-07-19,17:13:29.000,200,11068051,127285,0,1752945208,13860.517221659997,22.474670310002693,53064.28850616 2025-07-19,17:13:30.000,200,11068026,127445,0,1752945209,13860.530694280002,22.411228140001185,53064.30248040001 2025-07-19,17:13:31.000,200,11067985,127325,0,1752945210,13860.611530000002,22.397129880002467,53064.260557680005 2025-07-19,17:13:32.000,200,11067960,127605,0,1752945211,13860.604793689992,22.354835099999036,53064.31645464 2025-07-19,17:13:33.000,200,11068015,127645,0,1752945212,13860.712574650002,22.26319641000009,53064.32344176001 2025-07-19,17:13:34.000,200,11068030,127605,0,1752945213,13860.699102029997,22.227950760003296,53064.32344176001 2025-07-19,17:13:35.000,200,11068026,127565,0,1752945214,13860.651947860002,22.178606850000506,53064.28151904001 2025-07-19,17:13:36.000,200,11067984,127845,0,1752945215,13860.658684169997,22.185655979999865,53064.32344176001 2025-07-19,17:13:37.000,200,11068035,127765,0,1752945216,13860.604793689992,22.13631207000435,53064.34440312 2025-07-19,17:13:38.000,200,11067992,127645,0,1752945217,13860.611530000002,22.115164679998998,53064.33042888001 2025-07-19,17:13:39.000,200,11068067,127685,0,1752945218,13860.510485350002,22.115164679998998,53064.30248040001 2025-07-19,17:13:40.000,200,11068008,127925,0,1752945219,13860.463331179992,22.09401729000092,53064.309467520005 2025-07-19,17:13:41.000,200,11068056,127885,0,1752945220,13860.389231770001,22.164508590001788,53064.34440312 2025-07-19,17:13:43.000,200,11068039,127805,0,1752945222,13860.301659739991,22.15745946000243,53064.34440312 2025-07-19,17:13:44.000,200,11068076,127885,0,1752945223,13860.26797819,22.129262939997716,53064.32344176001 2025-07-19,17:13:45.000,200,11067986,127805,0,1752945224,13860.281450809991,22.171557720001147,53064.309467520005 2025-07-19,17:13:46.000,200,11067985,127605,0,1752945225,13860.173669849995,22.185655979999865,53064.32344176001 2025-07-19,17:13:47.000,200,11068033,127925,0,1752945226,13860.22756033,22.206803369997942,53064.29549328 2025-07-19,17:13:48.000,200,11068055,128045,0,1752945227,13860.193878779995,22.227950760003296,53064.29549328 2025-07-19,17:13:49.000,200,11067985,128405,0,1752945228,13860.26124187999,22.213852500004577,53064.27453192 2025-07-19,17:13:50.000,200,11068062,128165,0,1752945229,13860.274714499996,22.27729466999881,53064.211647840006 2025-07-19,17:13:51.000,200,11068002,127965,0,1752945230,13860.26797819,22.27024553999945,53064.1976736 2025-07-19,17:13:52.000,200,11068020,127885,0,1752945231,13860.254505569996,22.305491190003522,53064.23260920001 2025-07-19,17:13:53.000,200,11068041,128245,0,1752945232,13860.32860498,22.291392930004804,53064.33042888001 2025-07-19,17:13:54.000,200,11068036,128005,0,1752945233,13860.389231770001,22.347785969999677,53064.23959632 2025-07-19,17:13:55.000,200,11067982,128045,0,1752945234,13860.34881391,22.354835099999036,53064.23959632 2025-07-19,17:13:56.000,200,11068059,128165,0,1752945235,13860.409440700001,22.347785969999677,53064.1976736 2025-07-19,17:13:57.000,200,11068028,128005,0,1752945236,13860.402704389991,22.3266385800016,53064.20466072001 2025-07-19,17:13:58.000,200,11068037,128165,0,1752945237,13860.476803799997,22.31958945000224,53064.20466072001 2025-07-19,17:13:59.000,200,11068038,128205,0,1752945238,13860.463331179992,22.340736840000318,53064.23260920001 2025-07-19,17:14:00.000,200,11068053,128085,0,1752945239,13860.517221659997,22.305491190003522,53064.18369936001 2025-07-19,17:14:01.000,200,11068022,128125,0,1752945240,13860.550903210002,22.298442060004163,53064.20466072001 2025-07-19,17:14:02.000,200,11068032,128125,0,1752945241,13860.577848449997,22.31958945000224,53064.1976736 2025-07-19,17:14:03.000,200,11067973,127925,0,1752945242,13860.577848449997,22.354835099999036,53064.23260920001 2025-07-19,17:14:04.000,200,11068072,127725,0,1752945243,13860.685629409993,22.354835099999036,53064.20466072001 2025-07-19,17:14:05.000,200,11068012,127885,0,1752945244,13860.726047269993,22.3266385800016,53064.22562208 2025-07-19,17:14:06.000,200,11068032,127805,0,1752945245,13860.759728819998,22.340736840000318,53064.25357056001 2025-07-19,17:14:07.000,200,11068042,127685,0,1752945246,13860.854037159988,22.305491190003522,53064.18369936001 2025-07-19,17:14:08.000,200,11068027,127685,0,1752945247,13860.833828229988,22.291392930004804,53064.141776640005 2025-07-19,17:14:09.000,200,11068000,127645,0,1752945248,13860.887718709993,22.3266385800016,53064.1976736 2025-07-19,17:14:10.000,200,11067989,127485,0,1752945249,13860.901191329998,22.31958945000224,53064.28850616 2025-07-19,17:14:11.000,200,11068027,127325,0,1752945250,13860.961818119998,22.347785969999677,53064.309467520005 2025-07-19,17:14:12.000,200,11068022,127205,0,1752945251,13860.894455019989,22.340736840000318,53064.260557680005 2025-07-19,17:14:13.000,200,11068025,127565,0,1752945252,13860.880982399998,22.347785969999677,53064.25357056001 2025-07-19,17:14:14.000,200,11068002,127325,0,1752945253,13860.847300849993,22.37598249000439,53064.25357056001 2025-07-19,17:14:15.000,200,11068062,127325,0,1752945254,13860.800146679998,22.425326399999904,53064.25357056001 2025-07-19,17:14:16.000,200,11068009,127365,0,1752945255,13860.719310959998,22.425326399999904,53064.260557680005 2025-07-19,17:14:17.000,200,11068060,127205,0,1752945256,13860.665420479992,22.453522920004616,53064.22562208 2025-07-19,17:14:18.000,200,11068001,127165,0,1752945257,13860.699102029997,22.44647378999798,53064.21863496 2025-07-19,17:14:19.000,200,11068015,127365,0,1752945258,13860.672156790002,22.481719440002053,53064.09985392 2025-07-19,17:14:20.000,200,11067977,127205,0,1752945259,13860.658684169997,22.51696508999885,53064.1278024 2025-07-19,17:14:21.000,200,11067993,127205,0,1752945260,13860.618266309997,22.50991595999949,53064.15575088001 2025-07-19,17:14:22.000,200,11068020,127245,0,1752945261,13860.672156790002,22.51696508999885,53064.17671224 2025-07-19,17:14:23.000,200,11067991,126845,0,1752945262,13860.685629409993,22.524014219998207,53064.21863496 2025-07-19,17:14:24.000,200,11068009,127445,0,1752945263,13860.793410369988,22.55221074000292,53064.14876376 2025-07-19,17:14:25.000,200,11068003,127165,0,1752945264,13860.867509779993,22.5381124800042,53064.1976736 2025-07-19,17:14:26.000,200,11067968,127125,0,1752945265,13860.914663949989,22.566309000001638,53064.14876376 2025-07-19,17:14:27.000,200,11067976,127125,0,1752945266,13860.982027049999,22.5381124800042,53064.190686480004 2025-07-19,17:14:28.000,200,11068030,127165,0,1752945267,13861.110016939994,22.51696508999885,53064.18369936001 2025-07-19,17:14:29.000,200,11068055,127125,0,1752945268,13861.15717110999,22.49581770000077,53064.211647840006 2025-07-19,17:14:30.000,200,11067973,127165,0,1752945269,13861.20432528,22.531063350004843,53064.15575088001 2025-07-19,17:14:31.000,200,11068067,127205,0,1752945270,13861.251479449995,22.54516161000356,53064.141776640005 2025-07-19,17:14:32.000,200,11068011,127125,0,1752945271,13861.32557886,22.474670310002693,53064.10684104 2025-07-19,17:14:33.000,200,11068005,127125,0,1752945272,13861.36599672,22.481719440002053,53064.14876376 2025-07-19,17:14:34.000,200,11068073,126965,0,1752945273,13861.453568749996,22.481719440002053,53064.15575088001 2025-07-19,17:14:35.000,200,11068066,126685,0,1752945274,13861.4872503,22.49581770000077,53064.1278024 2025-07-19,17:14:36.000,200,11067962,126965,0,1752945275,13861.568086020001,22.50286683000013,53064.16972512 2025-07-19,17:14:37.000,200,11068075,127365,0,1752945276,13861.655658049996,22.55925987000228,53064.13478952001 2025-07-19,17:14:38.000,200,11067997,126685,0,1752945277,13861.702812219992,22.531063350004843,53064.14876376 2025-07-19,17:14:39.000,200,11068003,126885,0,1752945278,13861.743230079992,22.48876857000141,53064.14876376 2025-07-19,17:14:40.000,200,11068034,126725,0,1752945279,13861.743230079992,22.50286683000013,53064.13478952001 2025-07-19,17:14:41.000,200,11067995,126885,0,1752945280,13861.763439009992,22.49581770000077,53064.141776640005 2025-07-19,17:14:42.000,200,11068059,126885,0,1752945281,13861.756702699997,22.49581770000077,53064.190686480004 2025-07-19,17:14:43.000,200,11068008,126845,0,1752945282,13861.743230079992,22.481719440002053,53064.20466072001 2025-07-19,17:14:44.000,200,11068062,126805,0,1752945283,13861.743230079992,22.44647378999798,53064.21863496 2025-07-19,17:14:45.000,200,11067994,127005,0,1752945284,13861.682603289992,22.432375529999263,53064.1976736 2025-07-19,17:14:46.000,200,11068021,126925,0,1752945285,13861.669130670001,22.390080750003108,53064.1976736 2025-07-19,17:14:47.000,200,11067987,126565,0,1752945286,13861.561349709991,22.390080750003108,53064.21863496 2025-07-19,17:14:48.000,200,11067961,126965,0,1752945287,13861.561349709991,22.397129880002467,53064.23260920001 2025-07-19,17:14:49.000,200,11068036,127125,0,1752945288,13861.48051398999,22.368933359997754,53064.24658344 2025-07-19,17:14:50.000,200,11068003,127005,0,1752945289,13861.44683244,22.361884229998395,53064.30248040001 2025-07-19,17:14:51.000,200,11068034,126845,0,1752945290,13861.433359819996,22.397129880002467,53064.2675448 2025-07-19,17:14:52.000,200,11067997,126885,0,1752945291,13861.40641458,22.390080750003108,53064.34440312 2025-07-19,17:14:53.000,200,11068003,126845,0,1752945292,13861.40641458,22.474670310002693,53064.29549328 2025-07-19,17:14:54.000,200,11068066,126525,0,1752945293,13861.372733029995,22.48876857000141,53064.30248040001 2025-07-19,17:14:55.000,200,11068010,126845,0,1752945294,13861.33905147999,22.49581770000077,53064.27453192 2025-07-19,17:14:56.000,200,11068067,126885,0,1752945295,13861.37946933999,22.54516161000356,53064.28850616 2025-07-19,17:14:57.000,200,11067998,126965,0,1752945296,13861.392941959995,22.566309000001638,53064.2675448 2025-07-19,17:14:58.000,200,11068065,126845,0,1752945297,13861.46704137,22.587456389999716,53064.2675448 2025-07-19,17:14:59.000,200,11067996,126885,0,1752945298,13861.500722919991,22.587456389999716,53064.27453192 2025-07-19,17:15:00.000,200,11068036,127005,0,1752945299,13861.54787709,22.650898560001224,53064.30248040001 2025-07-19,17:15:01.000,200,11067983,126765,0,1752945300,13861.608503880001,22.629751170003146,53064.18369936001 2025-07-19,17:15:02.000,200,11068006,126845,0,1752945301,13861.696075909997,22.615652910004428,53064.30248040001 2025-07-19,17:15:03.000,200,11068024,127005,0,1752945302,13861.749966390002,22.629751170003146,53064.309467520005 2025-07-19,17:15:04.000,200,11067985,126845,0,1752945303,13861.817329489997,22.615652910004428,53064.337416 2025-07-19,17:15:05.000,200,11068006,126845,0,1752945304,13861.810593180002,22.622702040003787,53064.34440312 2025-07-19,17:15:06.000,200,11067964,127285,0,1752945305,13861.844274729992,22.601554649998434,53064.358377360004 2025-07-19,17:15:07.000,200,11067992,127405,0,1752945306,13861.844274729992,22.580407260000356,53064.30248040001 2025-07-19,17:15:08.000,200,11067991,127325,0,1752945307,13861.898165209997,22.54516161000356,53064.35139024001 2025-07-19,17:15:09.000,200,11068025,127365,0,1752945308,13861.830802110002,22.481719440002053,53064.4072872 2025-07-19,17:15:10.000,200,11068057,127485,0,1752945309,13861.803856869992,22.37598249000439,53064.33042888001 2025-07-19,17:15:11.000,200,11068002,127445,0,1752945310,13861.776911629997,22.347785969999677,53064.39331296 2025-07-19,17:15:12.000,200,11068043,127205,0,1752945311,13861.729757460002,22.27024553999945,53064.39331296 2025-07-19,17:15:13.000,200,11068063,127245,0,1752945312,13861.669130670001,22.220901630003937,53064.38632584 2025-07-19,17:15:14.000,200,11068017,127245,0,1752945313,13861.628712810001,22.199754239998583,53064.35139024001 2025-07-19,17:15:15.000,200,11067972,127205,0,1752945314,13861.514195539996,22.129262939997716,53064.31645464 2025-07-19,17:15:16.000,200,11068039,127045,0,1752945315,13861.46030505999,22.14336120000371,53064.32344176001 2025-07-19,17:15:17.000,200,11068005,126925,0,1752945316,13861.40641458,22.15745946000243,53064.32344176001 2025-07-19,17:15:18.000,200,11068006,126725,0,1752945317,13861.392941959995,22.129262939997716,53064.32344176001 2025-07-19,17:15:19.000,200,11068047,126685,0,1752945318,13861.29863361999,22.164508590001788,53064.33042888001 2025-07-19,17:15:20.000,200,11068040,126685,0,1752945319,13861.31884254999,22.185655979999865,53064.31645464 2025-07-19,17:15:21.000,200,11067993,126965,0,1752945320,13861.26495207,22.220901630003937,53064.309467520005 2025-07-19,17:15:22.000,200,11067936,127045,0,1752945321,13861.23800682999,22.227950760003296,53064.32344176001 2025-07-19,17:15:23.000,200,11067949,127325,0,1752945322,13861.13696217999,22.28434379999817,53064.30248040001 2025-07-19,17:15:24.000,200,11068023,126885,0,1752945323,13861.13696217999,22.220901630003937,53064.309467520005 2025-07-19,17:15:25.000,200,11068040,126965,0,1752945324,13861.05612645999,22.213852500004577,53064.30248040001 2025-07-19,17:15:26.000,200,11067995,127005,0,1752945325,13861.03591752999,22.206803369997942,53064.31645464 2025-07-19,17:15:27.000,200,11068010,126885,0,1752945326,13860.955081809989,22.199754239998583,53064.337416 2025-07-19,17:15:28.000,200,11068011,127005,0,1752945327,13860.955081809989,22.164508590001788,53064.28850616 2025-07-19,17:15:29.000,200,11068022,127005,0,1752945328,13860.854037159988,22.129262939997716,53064.358377360004 2025-07-19,17:15:30.000,200,11068005,127525,0,1752945329,13860.854037159988,22.09401729000092,53064.29549328 2025-07-19,17:15:31.000,200,11067991,126925,0,1752945330,13860.847300849993,22.072869900002843,53064.2675448 2025-07-19,17:15:32.000,200,11068031,127005,0,1752945331,13860.840564539998,22.023525990000053,53064.30248040001 2025-07-19,17:15:33.000,200,11067971,127365,0,1752945332,13860.813619299988,21.988280340003257,53064.260557680005 2025-07-19,17:15:34.000,200,11067985,126805,0,1752945333,13860.867509779993,21.967132949997904,53064.23260920001 2025-07-19,17:15:35.000,200,11068006,127205,0,1752945334,13860.820355609998,21.87549425999896,53064.2675448 2025-07-19,17:15:36.000,200,11067979,127165,0,1752945335,13860.833828229988,21.882543389998318,53064.21863496 2025-07-19,17:15:37.000,200,11067987,126965,0,1752945336,13860.847300849993,21.847297740001522,53064.260557680005 2025-07-19,17:15:38.000,200,11068005,127405,0,1752945337,13860.847300849993,21.833199480002804,53064.22562208 2025-07-19,17:15:39.000,200,11068020,127565,0,1752945338,13860.874246089988,21.797953829998733,53064.28850616 2025-07-19,17:15:40.000,200,11068011,127205,0,1752945339,13860.820355609998,21.776806440000655,53064.2675448 2025-07-19,17:15:41.000,200,11067982,127525,0,1752945340,13860.840564539998,21.762708180001937,53064.28151904001 2025-07-19,17:15:42.000,200,11068020,127445,0,1752945341,13860.840564539998,21.720413399998506,53064.29549328 2025-07-19,17:15:43.000,200,11068028,127525,0,1752945342,13860.827091919993,21.656971230004274,53064.30248040001 2025-07-19,17:15:44.000,200,11067972,127325,0,1752945343,13860.827091919993,21.664020360003633,53064.2675448 2025-07-19,17:15:45.000,200,11067949,127325,0,1752945344,13860.854037159988,21.586479930003406,53064.30248040001 2025-07-19,17:15:46.000,200,11068017,127445,0,1752945345,13860.867509779993,21.586479930003406,53064.28850616 2025-07-19,17:15:47.000,200,11067976,127525,0,1752945346,13860.907927639993,21.579430800004047,53064.309467520005 2025-07-19,17:15:48.000,200,11067956,127285,0,1752945347,13860.887718709993,21.558283409998694,53064.211647840006 2025-07-19,17:15:49.000,200,11067992,127605,0,1752945348,13860.907927639993,21.600578190002125,53064.27453192 2025-07-19,17:15:50.000,200,11068025,127125,0,1752945349,13860.961818119998,21.544185149999976,53064.30248040001 2025-07-19,17:15:51.000,200,11068030,127285,0,1752945350,13861.015708599989,21.565332539998053,53064.28151904001 2025-07-19,17:15:52.000,200,11068030,127485,0,1752945351,13861.008972289994,21.62877470999956,53064.30248040001 2025-07-19,17:15:53.000,200,11068020,127085,0,1752945352,13861.042653839999,21.664020360003633,53064.33042888001 2025-07-19,17:15:54.000,200,11068061,127165,0,1752945353,13861.05612645999,21.755659050002578,53064.309467520005 2025-07-19,17:15:55.000,200,11068004,127525,0,1752945354,13861.130225869994,21.783855570000014,53064.30248040001 2025-07-19,17:15:56.000,200,11068004,127645,0,1752945355,13861.150434799994,21.8684451299996,53064.260557680005 2025-07-19,17:15:57.000,200,11068023,127685,0,1752945356,13861.14369849,21.889592519997677,53064.27453192 2025-07-19,17:15:58.000,200,11067985,127445,0,1752945357,13861.150434799994,21.931887300001108,53064.31645464 2025-07-19,17:15:59.000,200,11067995,127805,0,1752945358,13861.19758896999,21.967132949997904,53064.337416 2025-07-19,17:16:00.000,200,11067997,127645,0,1752945359,13861.150434799994,21.995329470002616,53064.25357056001 2025-07-19,17:16:01.000,200,11068031,127925,0,1752945360,13861.15717110999,22.009427730001335,53064.28151904001 2025-07-19,17:16:02.000,200,11068002,128125,0,1752945361,13861.083071699999,21.960083819998545,53064.24658344 2025-07-19,17:16:03.000,200,11068053,128205,0,1752945362,13861.03591752999,21.945985559999826,53064.28151904001 2025-07-19,17:16:04.000,200,11068006,128005,0,1752945363,13861.002235979999,21.896641650004312,53064.36536448 2025-07-19,17:16:05.000,200,11067984,127845,0,1752945364,13860.948345499994,21.847297740001522,53064.309467520005 2025-07-19,17:16:06.000,200,11068046,128045,0,1752945365,13860.860773469998,21.790904699999373,53064.33042888001 2025-07-19,17:16:07.000,200,11068015,127885,0,1752945366,13860.907927639993,21.7345116600045,53064.33042888001 2025-07-19,17:16:08.000,200,11068019,127845,0,1752945367,13860.813619299988,21.68516775000171,53064.34440312 2025-07-19,17:16:09.000,200,11068030,127725,0,1752945368,13860.847300849993,21.649922100004915,53064.32344176001 2025-07-19,17:16:10.000,200,11067993,127805,0,1752945369,13860.773201440003,21.600578190002125,53064.30248040001 2025-07-19,17:16:11.000,200,11068052,127765,0,1752945370,13860.766465129993,21.551234279999335,53064.32344176001 2025-07-19,17:16:12.000,200,11068047,127725,0,1752945371,13860.699102029997,21.49484124000446,53064.25357056001 2025-07-19,17:16:13.000,200,11067974,127845,0,1752945372,13860.658684169997,21.431399070002954,53064.31645464 2025-07-19,17:16:14.000,200,11068022,128005,0,1752945373,13860.651947860002,21.346809510003368,53064.32344176001 2025-07-19,17:16:15.000,200,11068019,127805,0,1752945374,13860.651947860002,21.304514729999937,53064.2675448 2025-07-19,17:16:16.000,200,11068028,127765,0,1752945375,13860.604793689992,21.248121689997788,53064.28151904001 2025-07-19,17:16:17.000,200,11068028,127685,0,1752945376,13860.618266309997,21.22697429999971,53064.35139024001 2025-07-19,17:16:18.000,200,11067998,127645,0,1752945377,13860.598057379997,21.177630390004197,53064.309467520005 2025-07-19,17:16:19.000,200,11068037,127725,0,1752945378,13860.604793689992,21.128286480001407,53064.29549328 2025-07-19,17:16:20.000,200,11068002,127845,0,1752945379,13860.591321070002,21.121237350002048,53064.31645464 2025-07-19,17:16:21.000,200,11068069,127725,0,1752945380,13860.658684169997,21.135335610000766,53064.22562208 2025-07-19,17:16:22.000,200,11068016,127845,0,1752945381,13860.611530000002,21.121237350002048,53064.28151904001 2025-07-19,17:16:23.000,200,11068007,127725,0,1752945382,13860.658684169997,21.142384740000125,53064.30248040001 2025-07-19,17:16:24.000,200,11068057,127325,0,1752945383,13860.726047269993,21.21992517000035,53064.30248040001 2025-07-19,17:16:25.000,200,11068013,127165,0,1752945384,13860.766465129993,21.262219950003782,53064.337416 2025-07-19,17:16:26.000,200,11068028,127165,0,1752945385,13860.806882989993,21.304514729999937,53064.309467520005 2025-07-19,17:16:27.000,200,11068012,127205,0,1752945386,13860.800146679998,21.353858640002727,53064.32344176001 2025-07-19,17:16:28.000,200,11067996,126885,0,1752945387,13860.901191329998,21.389104289999523,53064.34440312 2025-07-19,17:16:29.000,200,11068053,127045,0,1752945388,13860.961818119998,21.438448200002313,53064.337416 2025-07-19,17:16:30.000,200,11068091,126885,0,1752945389,13861.042653839999,21.45959559000039,53064.34440312 2025-07-19,17:16:31.000,200,11068032,126965,0,1752945390,13861.049390149994,21.47369384999911,53064.28850616 2025-07-19,17:16:32.000,200,11068045,126925,0,1752945391,13861.15717110999,21.49484124000446,53064.34440312 2025-07-19,17:16:33.000,200,11068064,126645,0,1752945392,13861.22453421,21.47369384999911,53064.38632584 2025-07-19,17:16:34.000,200,11068075,126805,0,1752945393,13861.29863361999,21.480742979998467,53064.428248560005 2025-07-19,17:16:35.000,200,11067993,126885,0,1752945394,13861.392941959995,21.431399070002954,53064.41427432 2025-07-19,17:16:36.000,200,11067981,126525,0,1752945395,13861.39967826999,21.367956900001445,53064.36536448 2025-07-19,17:16:37.000,200,11068026,127085,0,1752945396,13861.500722919991,21.33976038000401,53064.38632584 2025-07-19,17:16:38.000,200,11068015,126965,0,1752945397,13861.54787709,21.325662119998015,53064.39331296 2025-07-19,17:16:39.000,200,11068051,126965,0,1752945398,13861.621976499991,21.23402342999907,53064.428248560005 2025-07-19,17:16:40.000,200,11067980,126845,0,1752945399,13861.669130670001,21.22697429999971,53064.44920992001 2025-07-19,17:16:41.000,200,11067994,126805,0,1752945400,13861.655658049996,21.156482999998843,53064.45619704 2025-07-19,17:16:42.000,200,11068021,127525,0,1752945401,13861.642185429992,21.198777780002274,53064.49811976001 2025-07-19,17:16:43.000,200,11068041,126805,0,1752945402,13861.642185429992,21.184679520003556,53064.49811976001 2025-07-19,17:16:44.000,200,11068050,127165,0,1752945403,13861.675866979996,21.170581260004838,53064.51908112001 2025-07-19,17:16:45.000,200,11068052,127205,0,1752945404,13861.615240189996,21.11418822000269,53064.49811976001 2025-07-19,17:16:46.000,200,11068050,127645,0,1752945405,13861.675866979996,21.135335610000766,53064.46318416 2025-07-19,17:16:47.000,200,11068109,127525,0,1752945406,13861.628712810001,21.135335610000766,53064.42126144001 2025-07-19,17:16:48.000,200,11068021,127405,0,1752945407,13861.608503880001,21.177630390004197,53064.44920992001 2025-07-19,17:16:49.000,200,11068004,127165,0,1752945408,13861.601767569991,21.21992517000035,53064.44920992001 2025-07-19,17:16:50.000,200,11068092,127525,0,1752945409,13861.574822329996,21.198777780002274,53064.45619704 2025-07-19,17:16:51.000,200,11068034,127805,0,1752945410,13861.648921740001,21.255170820004423,53064.43523568 2025-07-19,17:16:52.000,200,11068021,127725,0,1752945411,13861.615240189996,21.212876040000992,53064.4422228 2025-07-19,17:16:53.000,200,11068033,127485,0,1752945412,13861.568086020001,21.23402342999907,53064.428248560005 2025-07-19,17:16:54.000,200,11067990,127645,0,1752945413,13861.520931849991,21.22697429999971,53064.4422228 2025-07-19,17:16:55.000,200,11067992,127725,0,1752945414,13861.473777679996,21.28336734000186,53064.39331296 2025-07-19,17:16:56.000,200,11068048,127845,0,1752945415,13861.44683244,21.325662119998015,53064.48414552 2025-07-19,17:16:57.000,200,11067992,128005,0,1752945416,13861.48051398999,21.297465600000578,53064.46318416 2025-07-19,17:16:58.000,200,11068006,127485,0,1752945417,13861.44009612999,21.33271125000465,53064.526068240004 2025-07-19,17:16:59.000,200,11068026,127725,0,1752945418,13861.42662351,21.311563859999296,53064.44920992001 2025-07-19,17:17:00.000,200,11068037,127605,0,1752945419,13861.38620565,21.360907770002086,53064.477158400005 2025-07-19,17:17:01.000,200,11068030,127765,0,1752945420,13861.433359819996,21.367956900001445,53064.44920992001 2025-07-19,17:17:02.000,200,11068056,127725,0,1752945421,13861.42662351,21.353858640002727,53064.45619704 2025-07-19,17:17:03.000,200,11068043,127445,0,1752945422,13861.44009612999,21.382055160000164,53064.428248560005 2025-07-19,17:17:04.000,200,11068011,127405,0,1752945423,13861.453568749996,21.33976038000401,53064.42126144001 2025-07-19,17:17:05.000,200,11067972,127765,0,1752945424,13861.453568749996,21.33976038000401,53064.41427432 2025-07-19,17:17:06.000,200,11068009,127565,0,1752945425,13861.4872503,21.26926908000314,53064.44920992001 2025-07-19,17:17:07.000,200,11068024,127765,0,1752945426,13861.514195539996,21.212876040000992,53064.43523568 2025-07-19,17:17:08.000,200,11068079,127325,0,1752945427,13861.581558639991,21.142384740000125,53064.44920992001 2025-07-19,17:17:09.000,200,11067949,127805,0,1752945428,13861.581558639991,21.078942569998617,53064.48414552 2025-07-19,17:17:10.000,200,11068080,127405,0,1752945429,13861.581558639991,20.987303879999672,53064.42126144001 2025-07-19,17:17:12.000,200,11068054,127845,0,1752945431,13861.588294950001,20.895665190000727,53064.38632584 2025-07-19,17:17:13.000,200,11067999,127605,0,1752945432,13861.655658049996,20.8181247600005,53064.38632584 2025-07-19,17:17:14.000,200,11067976,127685,0,1752945433,13861.675866979996,20.76878084999771,53064.379338720006 2025-07-19,17:17:15.000,200,11068016,127525,0,1752945434,13861.696075909997,20.719436940002197,53064.4422228 2025-07-19,17:17:16.000,200,11068073,127565,0,1752945435,13861.857747349997,20.69124042000476,53064.43523568 2025-07-19,17:17:17.000,200,11068016,127485,0,1752945436,13861.898165209997,20.63484738000261,53064.4072872 2025-07-19,17:17:18.000,200,11068082,127285,0,1752945437,13861.972264620003,20.613699990004534,53064.49113264001 2025-07-19,17:17:20.000,200,11068066,127365,0,1752945439,13862.073309269988,20.500913910000236,53064.42126144001 2025-07-19,17:17:21.000,200,11068046,127525,0,1752945440,13862.053100339988,20.47976652000216,53064.45619704 2025-07-19,17:17:22.000,200,11068034,127165,0,1752945441,13862.066572959993,20.402226090001932,53064.46318416 2025-07-19,17:17:23.000,200,11068027,127205,0,1752945442,13861.992473550003,20.324685660001705,53064.53305536 2025-07-19,17:17:24.000,200,11068065,127205,0,1752945443,13861.904901519993,20.275341749998915,53064.49113264001 2025-07-19,17:17:25.000,200,11068046,127005,0,1752945444,13861.763439009992,20.2259978400034,53064.46318416 2025-07-19,17:17:26.000,200,11068069,127085,0,1752945445,13861.642185429992,20.18370305999997,53064.46318416 2025-07-19,17:17:27.000,200,11068039,127365,0,1752945446,13861.493986609996,20.141408280003816,53064.47017128001 2025-07-19,17:17:28.000,200,11068067,127205,0,1752945447,13861.413150889995,20.19075218999933,53064.48414552 2025-07-19,17:17:29.000,200,11068046,127045,0,1752945448,13861.32557886,20.169604800001252,53064.49113264001 2025-07-19,17:17:30.000,200,11068057,127245,0,1752945449,13861.231270519995,20.19075218999933,53064.44920992001 2025-07-19,17:17:31.000,200,11068028,127365,0,1752945450,13861.17738003999,20.19780131999869,53064.40030008001 2025-07-19,17:17:32.000,200,11068034,127005,0,1752945451,13861.16390742,20.19075218999933,53064.379338720006 2025-07-19,17:17:33.000,200,11068043,127125,0,1752945452,13861.15717110999,20.155506540002534,53064.379338720006 2025-07-19,17:17:34.000,200,11068094,127085,0,1752945453,13861.20432528,20.113211759999103,53064.42126144001 2025-07-19,17:17:35.000,200,11068018,127365,0,1752945454,13861.150434799994,20.05681872000423,53064.4422228 2025-07-19,17:17:36.000,200,11068071,127365,0,1752945455,13861.14369849,20.02157307000016,53064.42126144001 2025-07-19,17:17:37.000,200,11068093,127605,0,1752945456,13861.069599079994,20.028622199999518,53064.44920992001 2025-07-19,17:17:38.000,200,11068033,127445,0,1752945457,13861.103280629999,19.922885250001855,53064.35139024001 2025-07-19,17:17:39.000,200,11068039,127085,0,1752945458,13861.029181219994,19.887639599997783,53064.41427432 2025-07-19,17:17:40.000,200,11068105,127325,0,1752945459,13861.022444909999,19.803050039998197,53064.37235160001 2025-07-19,17:17:41.000,200,11068048,127445,0,1752945460,13860.968554429994,19.79600090999884,53064.28151904001 2025-07-19,17:17:42.000,200,11068003,127205,0,1752945461,13860.975290739989,19.78895177999948,53064.31645464 2025-07-19,17:17:43.000,200,11068054,127325,0,1752945462,13860.968554429994,19.78190265000012,53064.21863496 2025-07-19,17:17:44.000,200,11068009,127285,0,1752945463,13860.934872879989,19.78895177999948,53064.24658344 2025-07-19,17:17:45.000,200,11068027,127165,0,1752945464,13860.907927639993,19.81714830000419,53064.23959632 2025-07-19,17:17:46.000,200,11068012,127205,0,1752945465,13860.921400259998,19.810099170004833,53064.21863496 2025-07-19,17:17:47.000,200,11068036,127165,0,1752945466,13860.914663949989,19.803050039998197,53064.18369936001 2025-07-19,17:17:48.000,200,11068096,127005,0,1752945467,13860.948345499994,19.866492209999706,53064.16972512 2025-07-19,17:17:49.000,200,11068041,127285,0,1752945468,13860.975290739989,19.803050039998197,53064.17671224 2025-07-19,17:17:51.000,200,11068001,126845,0,1752945470,13861.022444909999,19.859443080000347,53064.07889256 2025-07-19,17:17:52.000,200,11068039,127005,0,1752945471,13861.05612645999,19.880590469998424,53064.07190544 2025-07-19,17:17:53.000,200,11068044,127325,0,1752945472,13861.083071699999,19.83829569000227,53064.07190544 2025-07-19,17:17:54.000,200,11068021,127045,0,1752945473,13861.13696217999,19.866492209999706,53064.08587968001 2025-07-19,17:17:55.000,200,11068065,126845,0,1752945474,13861.16390742,19.84534482000163,53064.01600848001 2025-07-19,17:17:56.000,200,11068012,127045,0,1752945475,13861.17738003999,19.82419743000355,53064.00902136 2025-07-19,17:17:57.000,200,11068046,127125,0,1752945476,13861.20432528,19.803050039998197,53064.02998272 2025-07-19,17:17:58.000,200,11068016,127005,0,1752945477,13861.21779789999,19.739607870003965,53064.07889256 2025-07-19,17:17:59.000,200,11068053,127005,0,1752945478,13861.251479449995,19.753706130002683,53064.07190544 2025-07-19,17:18:00.000,200,11068083,127005,0,1752945479,13861.16390742,19.669116570003098,53064.05094408 2025-07-19,17:18:01.000,200,11068029,126925,0,1752945480,13861.12348956,19.626821789999667,53064.10684104 2025-07-19,17:18:02.000,200,11068085,126925,0,1752945481,13860.982027049999,19.619772660000308,53064.01600848001 2025-07-19,17:18:03.000,200,11068046,126805,0,1752945482,13860.941609189998,19.528133970001363,53064.03696984001 2025-07-19,17:18:04.000,200,11067977,127125,0,1752945483,13860.800146679998,19.499937450003927,53064.01600848001 2025-07-19,17:18:05.000,200,11068070,127045,0,1752945484,13860.719310959998,19.54928135999944,53064.043956960006 2025-07-19,17:18:06.000,200,11068051,126605,0,1752945485,13860.625002619992,19.506986580003286,53063.96709864001 2025-07-19,17:18:07.000,200,11068025,126645,0,1752945486,13860.604793689992,19.492888320004568,53063.96709864001 2025-07-19,17:18:08.000,200,11067999,126885,0,1752945487,13860.544166899992,19.535183100000722,53063.96011152 2025-07-19,17:18:09.000,200,11068034,126365,0,1752945488,13860.517221659997,19.535183100000722,53063.96011152 2025-07-19,17:18:10.000,200,11068007,126845,0,1752945489,13860.497012729997,19.528133970001363,53063.91818880001 2025-07-19,17:18:11.000,200,11068034,126485,0,1752945490,13860.476803799997,19.570428750004794,53063.93216304 2025-07-19,17:18:12.000,200,11068027,126605,0,1752945491,13860.456594869996,19.570428750004794,53063.91120168 2025-07-19,17:18:13.000,200,11068069,126565,0,1752945492,13860.470067490001,19.54223223000008,53063.86927896001 2025-07-19,17:18:14.000,200,11068034,126725,0,1752945493,13860.476803799997,19.54928135999944,53063.876266080006 2025-07-19,17:18:15.000,200,11068056,126885,0,1752945494,13860.503749039992,19.506986580003286,53063.84133048 2025-07-19,17:18:16.000,200,11068000,126885,0,1752945495,13860.443122249992,19.499937450003927,53063.8832532 2025-07-19,17:18:17.000,200,11068022,126765,0,1752945496,13860.456594869996,19.443544410001778,53063.84133048 2025-07-19,17:18:18.000,200,11068016,126885,0,1752945497,13860.422913319991,19.394200499998988,53063.813382 2025-07-19,17:18:19.000,200,11068072,126765,0,1752945498,13860.375759149996,19.41534789000434,53063.855304720004 2025-07-19,17:18:20.000,200,11068054,126845,0,1752945499,13860.315132359996,19.41534789000434,53063.77844640001 2025-07-19,17:18:21.000,200,11068104,126805,0,1752945500,13860.24776926,19.401249629998347,53063.79940776001 2025-07-19,17:18:22.000,200,11067997,126845,0,1752945501,13860.16693354,19.450593540001137,53063.7435108 2025-07-19,17:18:23.000,200,11068011,126765,0,1752945502,13860.133251989995,19.471740929999214,53063.813382 2025-07-19,17:18:24.000,200,11068055,126925,0,1752945503,13860.10630675,19.514035710002645,53063.7435108 2025-07-19,17:18:25.000,200,11067993,126965,0,1752945504,13860.04567996,19.619772660000308,53063.77844640001 2025-07-19,17:18:26.000,200,11068047,127205,0,1752945505,13859.97831685999,19.647969179997745,53063.64569112 2025-07-19,17:18:27.000,200,11068024,127245,0,1752945506,13859.97831685999,19.690263960001175,53063.6736396 2025-07-19,17:18:28.000,200,11068016,126885,0,1752945507,13859.97831685999,19.732558740004606,53063.64569112 2025-07-19,17:18:29.000,200,11068043,126605,0,1752945508,13859.98505317,19.78190265000012,53063.64569112 2025-07-19,17:18:30.000,200,11068017,127205,0,1752945509,13859.92442638,19.78895177999948,53063.638704000005 2025-07-19,17:18:31.000,200,11068044,127285,0,1752945510,13859.95810792999,19.746657000003324,53063.66665248 2025-07-19,17:18:32.000,200,11068033,127125,0,1752945511,13859.90421745,19.810099170004833,53063.57581992 2025-07-19,17:18:33.000,200,11068017,127045,0,1752945512,13859.931162689994,19.718460479998612,53063.62472976 2025-07-19,17:18:34.000,200,11068019,126805,0,1752945513,13859.90421745,19.753706130002683,53063.62472976 2025-07-19,17:18:35.000,200,11068013,127245,0,1752945514,13859.85706327999,19.746657000003324,53063.57581992 2025-07-19,17:18:36.000,200,11068016,127205,0,1752945515,13859.796436489989,19.739607870003965,53063.59678128 2025-07-19,17:18:37.000,200,11067999,127365,0,1752945516,13859.735809699989,19.72550960999797,53063.59678128 2025-07-19,17:18:38.000,200,11068050,126805,0,1752945517,13859.641501359998,19.7678043900014,53063.57581992 2025-07-19,17:18:39.000,200,11068025,127165,0,1752945518,13859.560665639998,19.77485352000076,53063.61075552001 2025-07-19,17:18:40.000,200,11068019,127045,0,1752945519,13859.526984089993,19.78190265000012,53063.540884320006 2025-07-19,17:18:41.000,200,11068045,127205,0,1752945520,13859.506775159993,19.77485352000076,53063.51293584001 2025-07-19,17:18:42.000,200,11068032,127005,0,1752945521,13859.439412059997,19.78895177999948,53063.519922960004 2025-07-19,17:18:43.000,200,11068068,126845,0,1752945522,13859.439412059997,19.77485352000076,53063.471013120004 2025-07-19,17:18:44.000,200,11067966,127005,0,1752945523,13859.392257890002,19.746657000003324,53063.471013120004 2025-07-19,17:18:45.000,200,11068060,126845,0,1752945524,13859.378785269997,19.732558740004606,53063.43607752 2025-07-19,17:18:46.000,200,11068020,126845,0,1752945525,13859.378785269997,19.690263960001175,53063.491974480006 2025-07-19,17:18:47.000,200,11068056,127125,0,1752945526,13859.365312649992,19.60567440000159,53063.422103280005 2025-07-19,17:18:48.000,200,11068016,126645,0,1752945527,13859.392257890002,19.521084840002004,53063.45005176 2025-07-19,17:18:49.000,200,11068031,126885,0,1752945528,13859.385521579992,19.4223970200037,53063.46402600001 2025-07-19,17:18:50.000,200,11068013,126805,0,1752945529,13859.358576339997,19.302561810000043,53063.44306464001 2025-07-19,17:18:51.000,200,11068038,126725,0,1752945530,13859.324894789992,19.168628339997667,53063.422103280005 2025-07-19,17:18:52.000,200,11068011,126685,0,1752945531,13859.318158479997,19.062891390000004,53063.44306464001 2025-07-19,17:18:53.000,200,11068020,126965,0,1752945532,13859.277740619997,18.992400089999137,53063.373193440006 2025-07-19,17:18:54.000,200,11068048,126885,0,1752945533,13859.257531689997,18.90781052999955,53063.3592192 2025-07-19,17:18:55.000,200,11068022,126805,0,1752945534,13859.217113829996,18.85141749000468,53063.33127072 2025-07-19,17:18:56.000,200,11067993,127045,0,1752945535,13859.163223349991,18.80207358000189,53063.26838664 2025-07-19,17:18:57.000,200,11068020,126845,0,1752945536,13859.143014419991,18.73158228000102,53063.31729648001 2025-07-19,17:18:58.000,200,11068029,126925,0,1752945537,13859.176695969996,18.654041850000795,53063.28236088 2025-07-19,17:18:59.000,200,11067973,126725,0,1752945538,13859.122805489991,18.639943590002076,53063.34524496001 2025-07-19,17:19:00.000,200,11068005,126965,0,1752945539,13859.116069179996,18.576501420000568,53063.28236088 2025-07-19,17:19:01.000,200,11067983,127005,0,1752945540,13859.06891501,18.541255770003772,53063.303322240004 2025-07-19,17:19:02.000,200,11067967,127005,0,1752945541,13859.08912394,18.527157509997778,53063.26838664 2025-07-19,17:19:03.000,200,11068050,127125,0,1752945542,13859.095860249996,18.534206640004413,53063.289348 2025-07-19,17:19:04.000,200,11068027,126845,0,1752945543,13859.102596559991,18.534206640004413,53063.26838664 2025-07-19,17:19:05.000,200,11068047,126965,0,1752945544,13859.169959660001,18.56240316000185,53063.26139952 2025-07-19,17:19:06.000,200,11067986,127005,0,1752945545,13859.163223349991,18.625845330003358,53063.2194768 2025-07-19,17:19:07.000,200,11068015,127045,0,1752945546,13859.217113829996,18.632894460002717,53063.22646392001 2025-07-19,17:19:08.000,200,11068053,127165,0,1752945547,13859.230586450001,18.675189239998872,53063.23345104 2025-07-19,17:19:09.000,200,11068006,127365,0,1752945548,13859.250795380001,18.73158228000102,53063.254412400005 2025-07-19,17:19:10.000,200,11068002,127365,0,1752945549,13859.244059069992,18.766827929997817,53063.21248968 2025-07-19,17:19:11.000,200,11068058,127285,0,1752945550,13859.324894789992,18.837319229998684,53063.21248968 2025-07-19,17:19:12.000,200,11068050,127365,0,1752945551,13859.331631100002,18.886663140001474,53063.184541200004 2025-07-19,17:19:13.000,200,11067991,127125,0,1752945552,13859.351840030002,18.886663140001474,53063.21248968 2025-07-19,17:19:14.000,200,11067987,127485,0,1752945553,13859.372048960002,18.92190878999827,53063.24043816 2025-07-19,17:19:15.000,200,11068009,127365,0,1752945554,13859.365312649992,18.893712270000833,53063.184541200004 2025-07-19,17:19:16.000,200,11067966,127085,0,1752945555,13859.358576339997,18.893712270000833,53063.24043816 2025-07-19,17:19:17.000,200,11068027,127405,0,1752945556,13859.277740619997,18.823220969999966,53063.24742528001 2025-07-19,17:19:18.000,200,11067983,127165,0,1752945557,13859.297949549997,18.717484020002303,53063.26139952 2025-07-19,17:19:19.000,200,11067982,127525,0,1752945558,13859.311422170002,18.639943590002076,53063.27537376001 2025-07-19,17:19:20.000,200,11068044,127405,0,1752945559,13859.183432279991,18.583550549999927,53063.24043816 2025-07-19,17:19:21.000,200,11068055,127165,0,1752945560,13859.183432279991,18.491911860000982,53063.254412400005 2025-07-19,17:19:22.000,200,11068006,127205,0,1752945561,13859.10933287,18.463715340003546,53063.22646392001 2025-07-19,17:19:23.000,200,11068058,127325,0,1752945562,13859.095860249996,18.357978389998607,53063.23345104 2025-07-19,17:19:24.000,200,11068013,127405,0,1752945563,13859.00828822,18.33683100000053,53063.17755408001 2025-07-19,17:19:25.000,200,11067994,127405,0,1752945564,13858.96787036,18.266339699999662,53063.2194768 2025-07-19,17:19:26.000,200,11068021,127365,0,1752945565,13859.00155190999,18.231094050002866,53063.17056696 2025-07-19,17:19:27.000,200,11067986,127485,0,1752945566,13858.94766143,18.181750140000076,53063.184541200004 2025-07-19,17:19:28.000,200,11068085,127485,0,1752945567,13858.913979879995,18.13945536000392,53063.184541200004 2025-07-19,17:19:29.000,200,11067996,127485,0,1752945568,13858.90050725999,18.11125883999921,53063.24742528001 2025-07-19,17:19:30.000,200,11068044,127285,0,1752945569,13858.88703464,18.061914930003695,53063.23345104 2025-07-19,17:19:31.000,200,11068003,127485,0,1752945570,13858.81967153999,18.019620150000264,53063.17056696 2025-07-19,17:19:32.000,200,11068010,127405,0,1752945571,13858.833144159995,18.061914930003695,53063.19851544001 2025-07-19,17:19:33.000,200,11068078,127605,0,1752945572,13858.792726299995,18.0478166699977,53063.17755408001 2025-07-19,17:19:34.000,200,11067983,127325,0,1752945573,13858.73883581999,18.061914930003695,53063.14960560001 2025-07-19,17:19:35.000,200,11068053,127485,0,1752945574,13858.76578106,18.125357099997927,53063.135631360004 2025-07-19,17:19:36.000,200,11068021,127445,0,1752945575,13858.69841795999,18.15355362000264,53063.086721520005 2025-07-19,17:19:37.000,200,11068014,127525,0,1752945576,13858.7253632,18.238143180002226,53063.09370864 2025-07-19,17:19:38.000,200,11068030,127605,0,1752945577,13858.651263789994,18.259290570000303,53063.086721520005 2025-07-19,17:19:39.000,200,11067991,127245,0,1752945578,13858.70515427,18.350929259999248,53063.07274728 2025-07-19,17:19:40.000,200,11068041,127205,0,1752945579,13858.61758223999,18.37912578000396,53063.07973440001 2025-07-19,17:19:41.000,200,11068039,127685,0,1752945580,13858.664736409999,18.400273170002038,53063.07973440001 2025-07-19,17:19:42.000,200,11068038,127365,0,1752945581,13858.65800009999,18.428469689999474,53063.07973440001 2025-07-19,17:19:43.000,200,11067979,127445,0,1752945582,13858.671472719994,18.38617491000332,53063.0447988 2025-07-19,17:19:44.000,200,11068031,127525,0,1752945583,13858.671472719994,18.428469689999474,53063.03082456001 2025-07-19,17:19:45.000,200,11068006,127525,0,1752945584,13858.664736409999,18.400273170002038,53062.92601776 2025-07-19,17:19:46.000,200,11068058,127685,0,1752945585,13858.68494534,18.37912578000396,53062.93300488 2025-07-19,17:19:47.000,200,11068020,127405,0,1752945586,13858.651263789994,18.32273274000181,53062.9749276 2025-07-19,17:19:48.000,200,11067992,127685,0,1752945587,13858.68494534,18.259290570000303,53062.919030640005 2025-07-19,17:19:49.000,200,11068031,127565,0,1752945588,13858.70515427,18.160602750002,53062.89108216001 2025-07-19,17:19:50.000,200,11068053,127445,0,1752945589,13858.76578106,18.005521890001546,53062.85614656 2025-07-19,17:19:51.000,200,11068014,127925,0,1752945590,13858.71862688999,17.899784940003883,53062.89806928 2025-07-19,17:19:52.000,200,11068043,127925,0,1752945591,13858.74557213,17.801097119998303,53062.95396624 2025-07-19,17:19:53.000,200,11068050,127925,0,1752945592,13858.69841795999,17.653065390004485,53062.89806928 2025-07-19,17:19:54.000,200,11067962,128165,0,1752945593,13858.65800009999,17.554377569998906,53062.93300488 2025-07-19,17:19:55.000,200,11067976,127805,0,1752945594,13858.604109619999,17.441591490001883,53062.95396624 2025-07-19,17:19:56.000,200,11068058,128205,0,1752945595,13858.516537589989,17.33585454000422,53062.94697912 2025-07-19,17:19:57.000,200,11068038,127645,0,1752945596,13858.509801279994,17.29355976000079,53062.96095336001 2025-07-19,17:19:58.000,200,11067992,128085,0,1752945597,13858.402020319998,17.194871940002486,53062.93300488 2025-07-19,17:19:59.000,200,11067994,127605,0,1752945598,13858.415492939988,17.17372455000441,53062.94697912 2025-07-19,17:20:00.000,200,11068061,127725,0,1752945599,13858.402020319998,17.223068459999922,53062.94697912 2025-07-19,17:20:01.000,200,11068036,128165,0,1752945600,13858.422229249998,17.194871940002486,53062.85614656 2025-07-19,17:20:02.000,200,11068066,127805,0,1752945601,13858.415492939988,17.244215849998,53062.919030640005 2025-07-19,17:20:03.000,200,11068023,128165,0,1752945602,13858.415492939988,17.23011758999928,53062.85614656 2025-07-19,17:20:04.000,200,11067988,128125,0,1752945603,13858.449174489993,17.272412370002712,53062.89108216001 2025-07-19,17:20:05.000,200,11068047,128005,0,1752945604,13858.516537589989,17.265363240003353,53062.89108216001 2025-07-19,17:20:06.000,200,11067989,128205,0,1752945605,13858.496328659989,17.314707149998867,53062.849159440004 2025-07-19,17:20:07.000,200,11068057,127645,0,1752945606,13858.489592349993,17.28651063000143,53062.870120800006 2025-07-19,17:20:08.000,200,11068023,128165,0,1752945607,13858.590636999994,17.27946150000207,53062.85614656 2025-07-19,17:20:09.000,200,11068025,127765,0,1752945608,13858.644527479999,17.307658019999508,53062.77928824 2025-07-19,17:20:10.000,200,11068085,127965,0,1752945609,13858.604109619999,17.321756279998226,53062.79326248001 2025-07-19,17:20:11.000,200,11068026,127605,0,1752945610,13858.644527479999,17.32880541000486,53062.78627536 2025-07-19,17:20:12.000,200,11067996,128005,0,1752945611,13858.624318549999,17.378149320000375,53062.77928824 2025-07-19,17:20:13.000,200,11068039,127925,0,1752945612,13858.71862688999,17.392247579999093,53062.77230112001 2025-07-19,17:20:14.000,200,11067971,127885,0,1752945613,13858.69841795999,17.448640620001242,53062.77230112001 2025-07-19,17:20:15.000,200,11068011,127885,0,1752945614,13858.73883581999,17.47683713999868,53062.77928824 2025-07-19,17:20:16.000,200,11067996,127765,0,1752945615,13858.71862688999,17.490935400004673,53062.765314 2025-07-19,17:20:17.000,200,11068058,127845,0,1752945616,13858.75904474999,17.4556897500006,53062.751339760005 2025-07-19,17:20:18.000,200,11068041,127925,0,1752945617,13858.70515427,17.46273887999996,53062.75832688 2025-07-19,17:20:19.000,200,11067978,127525,0,1752945618,13858.70515427,17.427493230003165,53062.69544280001 2025-07-19,17:20:20.000,200,11068020,128045,0,1752945619,13858.65800009999,17.392247579999093,53062.702429920006 2025-07-19,17:20:21.000,200,11068021,127725,0,1752945620,13858.610845929994,17.420444100003806,53062.69544280001 2025-07-19,17:20:22.000,200,11068029,127965,0,1752945621,13858.556955449989,17.385198449999734,53062.7303784 2025-07-19,17:20:23.000,200,11068024,127685,0,1752945622,13858.449174489993,17.34290367000358,53062.74435264001 2025-07-19,17:20:24.000,200,11067996,127845,0,1752945623,13858.327920909993,17.371100190001016,53062.74435264001 2025-07-19,17:20:25.000,200,11068014,127845,0,1752945624,13858.280766739997,17.314707149998867,53062.67448144001 2025-07-19,17:20:26.000,200,11067977,127685,0,1752945625,13858.193194710002,17.29355976000079,53062.681468560004 2025-07-19,17:20:27.000,200,11068019,127885,0,1752945626,13858.139304229997,17.272412370002712,53062.64653296001 2025-07-19,17:20:28.000,200,11068049,127525,0,1752945627,13857.970896480001,17.23011758999928,53062.64653296001 2025-07-19,17:20:29.000,200,11067972,127685,0,1752945628,13857.937214929996,17.251264980004635,53062.63954584 2025-07-19,17:20:30.000,200,11068046,127725,0,1752945629,13857.863115519991,17.159626289998414,53062.56967464 2025-07-19,17:20:31.000,200,11068062,127685,0,1752945630,13857.836170279996,17.131429770000977,53062.61159736 2025-07-19,17:20:32.000,200,11068005,127405,0,1752945631,13857.76207086999,17.07503672999883,53062.61858448 2025-07-19,17:20:33.000,200,11068067,127405,0,1752945632,13857.76207086999,17.06798759999947,53062.54172616 2025-07-19,17:20:34.000,200,11067963,127445,0,1752945633,13857.755334559995,17.00454542999796,53062.57666176001 2025-07-19,17:20:35.000,200,11068015,127645,0,1752945634,13857.735125629995,16.948152390003088,53062.534739040006 2025-07-19,17:20:36.000,200,11068030,127605,0,1752945635,13857.74859825,16.88471022000158,53062.513777680004 2025-07-19,17:20:37.000,200,11067996,127485,0,1752945636,13857.78901611,16.807169790001353,53062.59762312 2025-07-19,17:20:38.000,200,11068042,127805,0,1752945637,13857.82269765999,16.793071530002635,53062.57666176001 2025-07-19,17:20:39.000,200,11067962,127525,0,1752945638,13857.896797069996,16.764875009997922,53062.59762312 2025-07-19,17:20:40.000,200,11068052,127685,0,1752945639,13857.923742309991,16.750776749999204,53062.55570040001 2025-07-19,17:20:41.000,200,11068007,127885,0,1752945640,13857.957423859996,16.722580230001768,53062.49980344 2025-07-19,17:20:42.000,200,11067955,127405,0,1752945641,13858.058468509997,16.66618718999962,53062.513777680004 2025-07-19,17:20:43.000,200,11068036,127645,0,1752945642,13858.172985780002,16.687334579997696,53062.47185496 2025-07-19,17:20:44.000,200,11067956,127685,0,1752945643,13858.193194710002,16.70848197000305,53062.54172616 2025-07-19,17:20:45.000,200,11067995,127645,0,1752945644,13858.233612570002,16.637990670002182,53062.49980344 2025-07-19,17:20:46.000,200,11068030,127645,0,1752945645,13858.267294119993,16.574548500000674,53062.50679056001 2025-07-19,17:20:47.000,200,11068007,127525,0,1752945646,13858.348129839993,16.546351980003237,53062.56967464 2025-07-19,17:20:48.000,200,11068050,127605,0,1752945647,13858.341393529998,16.46881155000301,53062.583648880005 2025-07-19,17:20:49.000,200,11068001,127685,0,1752945648,13858.361602459998,16.370123730004707,53062.54871328 2025-07-19,17:20:50.000,200,11068015,127445,0,1752945649,13858.361602459998,16.341927209999994,53062.60461024001 2025-07-19,17:20:51.000,200,11068008,127685,0,1752945650,13858.314448290002,16.25733765000041,53062.56268752 2025-07-19,17:20:52.000,200,11068004,127445,0,1752945651,13858.314448290002,16.20094460999826,53062.61858448 2025-07-19,17:20:53.000,200,11068017,127645,0,1752945652,13858.253821500002,16.102256789999956,53062.61159736 2025-07-19,17:20:54.000,200,11067995,126845,0,1752945653,13858.240348879997,16.038814619998448,53062.590636 2025-07-19,17:20:55.000,200,11067982,127485,0,1752945654,13858.179722089997,16.003568970001652,53062.62557160001 2025-07-19,17:20:56.000,200,11067973,127165,0,1752945655,13858.179722089997,15.89078289000463,53062.62557160001 2025-07-19,17:20:57.000,200,11068029,127805,0,1752945656,13858.132567920002,15.869635499999276,53062.63954584 2025-07-19,17:20:58.000,200,11068035,127765,0,1752945657,13858.152776850002,15.848488110001199,53062.64653296001 2025-07-19,17:20:59.000,200,11068008,127925,0,1752945658,13858.112358990002,15.827340720003122,53062.653520080006 2025-07-19,17:21:00.000,200,11068010,127925,0,1752945659,13858.078677439997,15.84143898000184,53062.61159736 2025-07-19,17:21:01.000,200,11067975,127525,0,1752945660,13858.058468509997,15.813242460004403,53062.61159736 2025-07-19,17:21:02.000,200,11068055,127765,0,1752945661,13858.011314340001,15.806193329997768,53062.59762312 2025-07-19,17:21:03.000,200,11068039,127725,0,1752945662,13858.011314340001,15.770947680000972,53062.583648880005 2025-07-19,17:21:04.000,200,11067977,127965,0,1752945663,13858.004578029992,15.763898550001613,53062.57666176001 2025-07-19,17:21:05.000,200,11067989,128085,0,1752945664,13857.991105410001,15.777996810000332,53062.534739040006 2025-07-19,17:21:06.000,200,11067974,127685,0,1752945665,13857.970896480001,15.763898550001613,53062.54871328 2025-07-19,17:21:07.000,200,11068031,128085,0,1752945666,13858.031523270001,15.756849420002254,53062.52775192001 2025-07-19,17:21:08.000,200,11067959,128165,0,1752945667,13858.011314340001,15.78504593999969,53062.54871328 2025-07-19,17:21:09.000,200,11067981,128085,0,1752945668,13858.044995889992,15.777996810000332,53062.47884208001 2025-07-19,17:21:10.000,200,11068073,128165,0,1752945669,13858.024786959992,15.813242460004403,53062.464867840004 2025-07-19,17:21:11.000,200,11068014,128245,0,1752945670,13858.058468509997,15.83438985000248,53062.485829200006 2025-07-19,17:21:12.000,200,11068025,128045,0,1752945671,13858.058468509997,15.904881150003348,53062.49980344 2025-07-19,17:21:13.000,200,11068017,128245,0,1752945672,13858.119095299997,15.897832020003989,53062.49980344 2025-07-19,17:21:14.000,200,11067992,128205,0,1752945673,13858.078677439997,15.926028540001425,53062.49281632 2025-07-19,17:21:15.000,200,11068016,128205,0,1752945674,13858.105622679992,15.982421580003574,53062.43691936001 2025-07-19,17:21:16.000,200,11067976,128045,0,1752945675,13858.105622679992,15.989470710002934,53062.47185496 2025-07-19,17:21:17.000,200,11068091,128405,0,1752945676,13858.098886369997,16.01061810000101,53062.4508936 2025-07-19,17:21:18.000,200,11068084,128005,0,1752945677,13858.119095299997,16.01061810000101,53062.47884208001 2025-07-19,17:21:19.000,200,11067977,128005,0,1752945678,13858.119095299997,15.989470710002934,53062.47185496 2025-07-19,17:21:20.000,200,11068022,128285,0,1752945679,13858.071941130002,15.947175929999503,53062.464867840004 2025-07-19,17:21:21.000,200,11068048,128125,0,1752945680,13858.065204819992,15.89078289000463,53062.485829200006 2025-07-19,17:21:22.000,200,11068042,128005,0,1752945681,13858.071941130002,15.848488110001199,53062.49281632 2025-07-19,17:21:23.000,200,11068007,128165,0,1752945682,13858.078677439997,15.714554639998823,53062.54172616 2025-07-19,17:21:24.000,200,11067970,128085,0,1752945683,13858.011314340001,15.672259860002669,53062.47185496 2025-07-19,17:21:25.000,200,11067979,128045,0,1752945684,13857.950687550001,15.517179000002216,53062.49281632 2025-07-19,17:21:26.000,200,11067987,128005,0,1752945685,13857.903533379991,15.43258944000263,53062.534739040006 2025-07-19,17:21:27.000,200,11068019,128485,0,1752945686,13857.856379209996,15.305705099999614,53062.54871328 2025-07-19,17:21:28.000,200,11068051,128125,0,1752945687,13857.795752419996,15.263410320003459,53062.5207648 2025-07-19,17:21:29.000,200,11067948,128085,0,1752945688,13857.735125629995,15.15062423999916,53062.4508936 2025-07-19,17:21:30.000,200,11068037,128165,0,1752945689,13857.70818039,15.108329460003006,53062.485829200006 2025-07-19,17:21:31.000,200,11068051,128485,0,1752945690,13857.613872049995,15.037838160002138,53062.50679056001 2025-07-19,17:21:32.000,200,11068059,128005,0,1752945691,13857.58692681,15.044887290001498,53062.49281632 2025-07-19,17:21:33.000,200,11068020,128165,0,1752945692,13857.573454189995,14.988494249999349,53062.50679056001 2025-07-19,17:21:34.000,200,11067948,128285,0,1752945693,13857.58692681,15.002592509998067,53062.45788072001 2025-07-19,17:21:35.000,200,11067995,127925,0,1752945694,13857.52630002,14.995543379998708,53062.47185496 2025-07-19,17:21:36.000,200,11068026,127685,0,1752945695,13857.533036329995,15.009641640004702,53062.47884208001 2025-07-19,17:21:37.000,200,11067984,127645,0,1752945696,13857.54650895,15.051936420000857,53062.5207648 2025-07-19,17:21:38.000,200,11067995,127725,0,1752945697,13857.60713574,15.051936420000857,53062.42294512 2025-07-19,17:21:39.000,200,11067938,127805,0,1752945698,13857.64081728999,15.080132939998293,53062.47185496 2025-07-19,17:21:40.000,200,11067997,127645,0,1752945699,13857.64081728999,15.087182069997652,53062.43691936001 2025-07-19,17:21:41.000,200,11068062,127685,0,1752945700,13857.60039942999,15.087182069997652,53062.42294512 2025-07-19,17:21:42.000,200,11067999,127685,0,1752945701,13857.60039942999,15.087182069997652,53062.415958000005 2025-07-19,17:21:43.000,200,11067996,127845,0,1752945702,13857.593663119995,15.087182069997652,53062.42993224 2025-07-19,17:21:44.000,200,11068013,127725,0,1752945703,13857.613872049995,15.115378590002365,53062.42993224 2025-07-19,17:21:45.000,200,11068045,127405,0,1752945704,13857.593663119995,15.101280330003647,53062.3810224 2025-07-19,17:21:46.000,200,11068058,127725,0,1752945705,13857.55998156999,15.143575109999801,53062.38800952001 2025-07-19,17:21:47.000,200,11067998,127805,0,1752945706,13857.553245259995,15.136525980000442,53062.39499664 2025-07-19,17:21:48.000,200,11067992,127725,0,1752945707,13857.64081728999,15.108329460003006,53062.35307392 2025-07-19,17:21:49.000,200,11068006,127805,0,1752945708,13857.66776253,15.129476850001083,53062.33909968001 2025-07-19,17:21:50.000,200,11068007,127845,0,1752945709,13857.68123514999,15.136525980000442,53062.38800952001 2025-07-19,17:21:51.000,200,11068033,128165,0,1752945710,13857.66776253,15.129476850001083,53062.38800952001 2025-07-19,17:21:52.000,200,11068003,128125,0,1752945711,13857.755334559995,15.164722499997879,53062.39499664 2025-07-19,17:21:53.000,200,11068018,128165,0,1752945712,13857.735125629995,15.15767336999852,53062.38800952001 2025-07-19,17:21:54.000,200,11067988,127965,0,1752945713,13857.815961349996,15.185869890003232,53062.33211256 2025-07-19,17:21:55.000,200,11068042,127845,0,1752945714,13857.80922504,15.15767336999852,53062.33909968001 2025-07-19,17:21:56.000,200,11067992,127845,0,1752945715,13857.795752419996,15.164722499997879,53062.35307392 2025-07-19,17:21:57.000,200,11067998,127845,0,1752945716,13857.856379209996,15.185869890003232,53062.39499664 2025-07-19,17:21:58.000,200,11068018,128045,0,1752945717,13857.856379209996,15.164722499997879,53062.33211256 2025-07-19,17:21:59.000,200,11067972,127805,0,1752945718,13857.863115519991,15.15767336999852,53062.33211256 2025-07-19,17:22:00.000,200,11068033,127845,0,1752945719,13857.883324449991,15.143575109999801,53062.31115120001 2025-07-19,17:22:01.000,200,11067986,127885,0,1752945720,13857.86985183,15.094231200004288,53062.2762156 2025-07-19,17:22:02.000,200,11068063,127925,0,1752945721,13857.863115519991,15.037838160002138,53062.33211256 2025-07-19,17:22:03.000,200,11068063,128125,0,1752945722,13857.883324449991,15.016690770004061,53062.33211256 2025-07-19,17:22:04.000,200,11067968,127925,0,1752945723,13857.984369099991,14.98144511999999,53062.33211256 2025-07-19,17:22:05.000,200,11068015,127805,0,1752945724,13857.930478620001,14.903904689999763,53062.30416408 2025-07-19,17:22:06.000,200,11067987,128005,0,1752945725,13857.943951239991,14.889806430001045,53062.29018984001 2025-07-19,17:22:07.000,200,11068019,127565,0,1752945726,13857.89006076,14.826364259999536,53062.297176960004 2025-07-19,17:22:08.000,200,11068009,127485,0,1752945727,13857.863115519991,14.777020350004022,53062.31115120001 2025-07-19,17:22:09.000,200,11067959,127685,0,1752945728,13857.876588139996,14.734725570000592,53062.36006104001 2025-07-19,17:22:10.000,200,11067991,127925,0,1752945729,13857.82943397,14.678332529998443,53062.318138320006 2025-07-19,17:22:11.000,200,11068018,127685,0,1752945730,13857.775543489995,14.671283399999083,53062.33211256 2025-07-19,17:22:12.000,200,11067991,127485,0,1752945731,13857.74859825,14.699479920003796,53062.346086800004 2025-07-19,17:22:13.000,200,11068011,127685,0,1752945732,13857.78227979999,14.74882382999931,53062.30416408 2025-07-19,17:22:14.000,200,11067940,127845,0,1752945733,13857.795752419996,14.79111861000274,53062.30416408 2025-07-19,17:22:15.000,200,11067984,127925,0,1752945734,13857.78901611,14.854560780004249,53062.297176960004 2025-07-19,17:22:16.000,200,11067992,127565,0,1752945735,13857.82269765999,14.918002949998481,53062.30416408 2025-07-19,17:22:17.000,200,11067966,127605,0,1752945736,13857.89006076,14.97439599000063,53062.297176960004 2025-07-19,17:22:18.000,200,11068029,127845,0,1752945737,13857.903533379991,15.037838160002138,53062.33211256 2025-07-19,17:22:19.000,200,11067936,127845,0,1752945738,13857.950687550001,15.087182069997652,53062.297176960004 2025-07-19,17:22:20.000,200,11067939,128005,0,1752945739,13857.923742309991,15.108329460003006,53062.31115120001 2025-07-19,17:22:21.000,200,11067970,128485,0,1752945740,13857.91026969,15.136525980000442,53062.318138320006 2025-07-19,17:22:22.000,200,11068012,128405,0,1752945741,13857.896797069996,15.122427720001724,53062.28320272 2025-07-19,17:22:23.000,200,11067989,128045,0,1752945742,13857.856379209996,15.164722499997879,53062.29018984001 2025-07-19,17:22:24.000,200,11067953,127925,0,1752945743,13857.76207086999,15.171771630004514,53062.22031864001 2025-07-19,17:22:25.000,200,11067998,127965,0,1752945744,13857.735125629995,15.20701728000131,53062.2762156 2025-07-19,17:22:26.000,200,11067972,127525,0,1752945745,13857.66776253,15.185869890003232,53062.25525424 2025-07-19,17:22:27.000,200,11067971,127845,0,1752945746,13857.64081728999,15.136525980000442,53062.28320272 2025-07-19,17:22:28.000,200,11068021,127645,0,1752945747,13857.573454189995,15.129476850001083,53062.23429288 2025-07-19,17:22:29.000,200,11068009,127485,0,1752945748,13857.512827399994,15.087182069997652,53062.2762156 2025-07-19,17:22:30.000,200,11067961,127605,0,1752945749,13857.431991679994,15.108329460003006,53062.26224136 2025-07-19,17:22:31.000,200,11068001,127325,0,1752945750,13857.378101199989,15.051936420000857,53062.33211256 2025-07-19,17:22:32.000,200,11068019,127165,0,1752945751,13857.344419649999,15.009641640004702,53062.35307392 2025-07-19,17:22:33.000,200,11068018,127365,0,1752945752,13857.277056549989,14.988494249999349,53062.3810224 2025-07-19,17:22:34.000,200,11067978,127365,0,1752945753,13857.270320239993,14.97439599000063,53062.33211256 2025-07-19,17:22:35.000,200,11068041,127005,0,1752945754,13857.155802969988,14.903904689999763,53062.31115120001 2025-07-19,17:22:36.000,200,11068021,127165,0,1752945755,13857.135594040003,14.861609910003608,53062.346086800004 2025-07-19,17:22:37.000,200,11067985,127165,0,1752945756,13857.068230939993,14.812266000000818,53062.31115120001 2025-07-19,17:22:38.000,200,11068004,127245,0,1752945757,13856.967186289992,14.833413389998896,53062.28320272 2025-07-19,17:22:39.000,200,11067950,127285,0,1752945758,13856.994131530002,14.79111861000274,53062.29018984001 2025-07-19,17:22:40.000,200,11068064,127045,0,1752945759,13856.913295810002,14.727676440001233,53062.38800952001 2025-07-19,17:22:41.000,200,11068011,127165,0,1752945760,13856.946977359992,14.762922089998028,53062.346086800004 2025-07-19,17:22:42.000,200,11067984,127125,0,1752945761,13856.906559499992,14.734725570000592,53062.297176960004 2025-07-19,17:22:43.000,200,11067982,127205,0,1752945762,13856.973922600002,14.769971220004663,53062.3810224 2025-07-19,17:22:44.000,200,11067983,126845,0,1752945763,13857.000867839997,14.727676440001233,53062.415958000005 2025-07-19,17:22:45.000,200,11067958,126885,0,1752945764,13857.108648799993,14.734725570000592,53062.35307392 2025-07-19,17:22:46.000,200,11067964,126845,0,1752945765,13857.149066659993,14.734725570000592,53062.36006104001 2025-07-19,17:22:47.000,200,11067996,126765,0,1752945766,13857.155802969988,14.706529050003155,53062.29018984001 2025-07-19,17:22:48.000,200,11067995,126605,0,1752945767,13857.209693449993,14.678332529998443,53062.31115120001 2025-07-19,17:22:49.000,200,11067938,126685,0,1752945768,13857.216429759988,14.657185140000365,53062.28320272 2025-07-19,17:22:50.000,200,11067995,126525,0,1752945769,13857.263583929998,14.61489036000421,53062.31115120001 2025-07-19,17:22:51.000,200,11067964,127005,0,1752945770,13857.277056549989,14.593742969998857,53062.31115120001 2025-07-19,17:22:52.000,200,11068013,126885,0,1752945771,13857.304001789998,14.544399060003343,53062.346086800004 2025-07-19,17:22:53.000,200,11068015,126885,0,1752945772,13857.250111309993,14.52325166999799,53062.31115120001 2025-07-19,17:22:54.000,200,11067951,127045,0,1752945773,13857.216429759988,14.51620253999863,53062.346086800004 2025-07-19,17:22:55.000,200,11067992,127125,0,1752945774,13857.223166069998,14.551448190002702,53062.297176960004 2025-07-19,17:22:56.000,200,11068067,127125,0,1752945775,13857.202957139998,14.537349930003984,53062.346086800004 2025-07-19,17:22:57.000,200,11067994,127085,0,1752945776,13857.229902379993,14.607841230004851,53062.32512544 2025-07-19,17:22:58.000,200,11068056,126965,0,1752945777,13857.216429759988,14.636037750002288,53062.297176960004 2025-07-19,17:22:59.000,200,11068026,127085,0,1752945778,13857.209693449993,14.657185140000365,53062.32512544 2025-07-19,17:23:00.000,200,11068026,126845,0,1752945779,13857.202957139998,14.685381659997802,53062.30416408 2025-07-19,17:23:01.000,200,11067958,126885,0,1752945780,13857.256847619989,14.720627310001873,53062.35307392 2025-07-19,17:23:02.000,200,11068010,127045,0,1752945781,13857.216429759988,14.784069480003382,53062.318138320006 2025-07-19,17:23:03.000,200,11068015,127405,0,1752945782,13857.196220829988,14.762922089998028,53062.318138320006 2025-07-19,17:23:04.000,200,11067981,127045,0,1752945783,13857.196220829988,14.784069480003382,53062.415958000005 2025-07-19,17:23:05.000,200,11068030,127365,0,1752945784,13857.209693449993,14.706529050003155,53062.415958000005 2025-07-19,17:23:06.000,200,11068032,127525,0,1752945785,13857.216429759988,14.713578180002514,53062.415958000005 2025-07-19,17:23:07.000,200,11068014,127765,0,1752945786,13857.182748209998,14.600792099998216,53062.346086800004 2025-07-19,17:23:08.000,200,11068037,127725,0,1752945787,13857.149066659993,14.56554645000142,53062.37403528 2025-07-19,17:23:09.000,200,11067991,127485,0,1752945788,13857.027813079992,14.466858630003117,53062.40897088001 2025-07-19,17:23:10.000,200,11067999,127925,0,1752945789,13857.054758320002,14.375219940004172,53062.38800952001 2025-07-19,17:23:11.000,200,11068000,127885,0,1752945790,13856.946977359992,14.283581249997951,53062.42294512 2025-07-19,17:23:12.000,200,11067996,127925,0,1752945791,13856.920032119997,14.16374604000157,53062.415958000005 2025-07-19,17:23:13.000,200,11067946,128165,0,1752945792,13856.852669020001,14.050959960004548,53062.39499664 2025-07-19,17:23:14.000,200,11068032,128165,0,1752945793,13856.792042230001,13.952272139998968,53062.40897088001 2025-07-19,17:23:15.000,200,11068052,128125,0,1752945794,13856.724679129991,13.846535190001305,53062.40198376 2025-07-19,17:23:16.000,200,11068003,128285,0,1752945795,13856.63037079,13.733749110004283,53062.4508936 2025-07-19,17:23:17.000,200,11067987,128325,0,1752945796,13856.616898169996,13.628012159999344,53062.45788072001 2025-07-19,17:23:18.000,200,11068020,128365,0,1752945797,13856.52258982999,13.52227521000168,53062.37403528 2025-07-19,17:23:19.000,200,11068025,128125,0,1752945798,13856.52932614,13.416538260004018,53062.42993224 2025-07-19,17:23:20.000,200,11067943,128285,0,1752945799,13856.46869935,13.367194350001228,53062.42294512 2025-07-19,17:23:21.000,200,11067987,128485,0,1752945800,13856.42154517999,13.29670305000036,53062.40198376 2025-07-19,17:23:22.000,200,11068009,127965,0,1752945801,13856.435017799995,13.268506530002924,53062.415958000005 2025-07-19,17:23:23.000,200,11068034,127885,0,1752945802,13856.40807256,13.205064360001415,53062.40198376 2025-07-19,17:23:24.000,200,11067987,128165,0,1752945803,13856.42154517999,13.261457400003565,53062.40897088001 2025-07-19,17:23:25.000,200,11068049,128245,0,1752945804,13856.394599939995,13.30375217999972,53062.367048160006 2025-07-19,17:23:26.000,200,11068017,127965,0,1752945805,13856.435017799995,13.331948700004432,53062.35307392 2025-07-19,17:23:27.000,200,11067979,127965,0,1752945806,13856.50238089999,13.367194350001228,53062.367048160006 2025-07-19,17:23:28.000,200,11067993,127805,0,1752945807,13856.52258982999,13.444734780001454,53062.346086800004 2025-07-19,17:23:29.000,200,11067996,127805,0,1752945808,13856.677524959996,13.47293129999889,53062.33909968001 2025-07-19,17:23:30.000,200,11068019,127845,0,1752945809,13856.69099758,13.52932434000104,53062.37403528 2025-07-19,17:23:31.000,200,11068021,127645,0,1752945810,13856.758360679996,13.592766510002548,53062.318138320006 2025-07-19,17:23:32.000,200,11067964,127765,0,1752945811,13856.859405329997,13.649159550004697,53062.37403528 2025-07-19,17:23:33.000,200,11067994,127845,0,1752945812,13856.906559499992,13.649159550004697,53062.40198376 2025-07-19,17:23:34.000,200,11068051,127605,0,1752945813,13856.893086880002,13.663257810003415,53062.3810224 2025-07-19,17:23:35.000,200,11068034,127405,0,1752945814,13856.893086880002,13.663257810003415,53062.40897088001 2025-07-19,17:23:36.000,200,11068009,127365,0,1752945815,13856.926768429992,13.628012159999344,53062.43691936001 2025-07-19,17:23:37.000,200,11068039,127365,0,1752945816,13856.906559499992,13.564569989997835,53062.42993224 2025-07-19,17:23:38.000,200,11068028,127125,0,1752945817,13856.946977359992,13.536373470000399,53062.415958000005 2025-07-19,17:23:39.000,200,11068001,127165,0,1752945818,13856.913295810002,13.501127820003603,53062.485829200006 2025-07-19,17:23:40.000,200,11068032,127285,0,1752945819,13856.906559499992,13.451783910000813,53062.485829200006 2025-07-19,17:23:41.000,200,11067993,127125,0,1752945820,13856.879614259997,13.35309609000251,53062.50679056001 2025-07-19,17:23:42.000,200,11067993,127205,0,1752945821,13856.899823189997,13.310801309999079,53062.5207648 2025-07-19,17:23:43.000,200,11068008,127125,0,1752945822,13856.893086880002,13.212113490000775,53062.49281632 2025-07-19,17:23:44.000,200,11068046,127205,0,1752945823,13856.832460090001,13.148671319999266,53062.50679056001 2025-07-19,17:23:45.000,200,11068076,127205,0,1752945824,13856.798778539996,13.085229149997758,53062.513777680004 2025-07-19,17:23:46.000,200,11068008,126885,0,1752945825,13856.818987469997,12.979492200000095,53062.52775192001 2025-07-19,17:23:47.000,200,11068008,126965,0,1752945826,13856.805514849992,12.88785351000115,53062.55570040001 2025-07-19,17:23:48.000,200,11068019,127005,0,1752945827,13856.765096989991,12.831460469999001,53062.583648880005 2025-07-19,17:23:49.000,200,11068014,127365,0,1752945828,13856.792042230001,12.760969169998134,53062.590636 2025-07-19,17:23:50.000,200,11068034,127085,0,1752945829,13856.717942819996,12.71162526000262,53062.56268752 2025-07-19,17:23:51.000,200,11068006,127125,0,1752945830,13856.67078865,12.676379609998548,53062.59762312 2025-07-19,17:23:52.000,200,11068029,127005,0,1752945831,13856.596689239996,12.634084830002394,53062.54871328 2025-07-19,17:23:53.000,200,11067996,126845,0,1752945832,13856.556271379995,12.542446140003449,53062.56268752 2025-07-19,17:23:54.000,200,11067998,127045,0,1752945833,13856.536062449995,12.542446140003449,53062.54172616 2025-07-19,17:23:55.000,200,11068048,126525,0,1752945834,13856.52932614,12.53539701000409,53062.56268752 2025-07-19,17:23:56.000,200,11067989,126885,0,1752945835,13856.46196303999,12.53539701000409,53062.56967464 2025-07-19,17:23:57.000,200,11067987,126805,0,1752945836,13856.48217196999,12.500151360000018,53062.57666176001 2025-07-19,17:23:58.000,200,11068012,126205,0,1752945837,13856.48890828,12.514249619998736,53062.54172616 2025-07-19,17:23:59.000,200,11067946,126885,0,1752945838,13856.48217196999,12.563593530001526,53062.63954584 2025-07-19,17:24:00.000,200,11067983,126685,0,1752945839,13856.536062449995,12.577691790000245,53062.60461024001 2025-07-19,17:24:01.000,200,11068015,127005,0,1752945840,13856.62363447999,12.605888309997681,53062.583648880005 2025-07-19,17:24:02.000,200,11068027,127045,0,1752945841,13856.684261269991,12.591790049998963,53062.61159736 2025-07-19,17:24:03.000,200,11068054,126965,0,1752945842,13856.771833300001,12.648183090001112,53062.61858448 2025-07-19,17:24:04.000,200,11068017,127365,0,1752945843,13856.866141639992,12.683428739997908,53062.69544280001 2025-07-19,17:24:05.000,200,11068036,127165,0,1752945844,13856.980658909997,12.732772650000697,53062.681468560004 2025-07-19,17:24:06.000,200,11068027,127245,0,1752945845,13857.081703559998,12.782116560003487,53062.72339128001 2025-07-19,17:24:07.000,200,11068002,127405,0,1752945846,13857.176011899988,12.83850959999836,53062.751339760005 2025-07-19,17:24:08.000,200,11067980,127085,0,1752945847,13857.243374999998,12.909000899999228,53062.7303784 2025-07-19,17:24:09.000,200,11068016,127205,0,1752945848,13857.330947029994,12.951295680002659,53062.751339760005 2025-07-19,17:24:10.000,200,11068007,127285,0,1752945849,13857.384837509999,13.000639589998173,53062.751339760005 2025-07-19,17:24:11.000,200,11068034,127525,0,1752945850,13857.45893691999,13.049983500000963,53062.77230112001 2025-07-19,17:24:12.000,200,11068061,127045,0,1752945851,13857.452200609994,13.049983500000963,53062.71640416 2025-07-19,17:24:13.000,200,11067990,127125,0,1752945852,13857.472409539994,13.042934370001603,53062.77928824 2025-07-19,17:24:14.000,200,11068020,127325,0,1752945853,13857.472409539994,13.021786980003526,53062.77928824 2025-07-19,17:24:15.000,200,11067983,127365,0,1752945854,13857.452200609994,13.014737850004167,53062.74435264001 2025-07-19,17:24:16.000,200,11068036,127365,0,1752945855,13857.43872798999,13.000639589998173,53062.702429920006 2025-07-19,17:24:17.000,200,11068061,127165,0,1752945856,13857.411782749994,12.958344810002018,53062.800249600004 2025-07-19,17:24:18.000,200,11067994,126965,0,1752945857,13857.425255369999,12.951295680002659,53062.79326248001 2025-07-19,17:24:19.000,200,11068040,127245,0,1752945858,13857.425255369999,12.859656990003714,53062.81422384001 2025-07-19,17:24:20.000,200,11067966,127165,0,1752945859,13857.465673229999,12.84555872999772,53062.84217232001 2025-07-19,17:24:21.000,200,11068029,127205,0,1752945860,13857.425255369999,12.824411339999642,53062.8351852 2025-07-19,17:24:22.000,200,11068028,127005,0,1752945861,13857.492618469994,12.824411339999642,53062.82819808 2025-07-19,17:24:23.000,200,11067999,127045,0,1752945862,13857.512827399994,12.775067430004128,53062.84217232001 2025-07-19,17:24:24.000,200,11068058,127165,0,1752945863,13857.613872049995,12.84555872999772,53062.89806928 2025-07-19,17:24:25.000,200,11068031,127045,0,1752945864,13857.70818039,12.824411339999642,53062.82819808 2025-07-19,17:24:26.000,200,11068035,127085,0,1752945865,13857.795752419996,12.852607860004355,53062.8351852 2025-07-19,17:24:27.000,200,11068007,127125,0,1752945866,13857.8496429,12.866706120003073,53062.89108216001 2025-07-19,17:24:28.000,200,11068012,127125,0,1752945867,13857.917005999996,12.859656990003714,53062.85614656 2025-07-19,17:24:29.000,200,11067984,126925,0,1752945868,13857.991105410001,12.880804380001791,53062.87710792 2025-07-19,17:24:30.000,200,11068049,127045,0,1752945869,13858.051732200001,12.859656990003714,53062.88409504 2025-07-19,17:24:31.000,200,11067985,127045,0,1752945870,13858.078677439997,12.901951769999869,53062.919030640005 2025-07-19,17:24:32.000,200,11068024,127205,0,1752945871,13858.152776850002,12.93719742000394,53063.02383744 2025-07-19,17:24:33.000,200,11068050,127125,0,1752945872,13858.199931019997,12.951295680002659,53062.99588896 2025-07-19,17:24:34.000,200,11068035,127205,0,1752945873,13858.220139949997,12.993590459998813,53063.00986320001 2025-07-19,17:24:35.000,200,11067982,127205,0,1752945874,13858.294239360002,13.07113088999904,53063.00986320001 2025-07-19,17:24:36.000,200,11068034,127005,0,1752945875,13858.267294119993,13.085229149997758,53062.99588896 2025-07-19,17:24:37.000,200,11068052,127125,0,1752945876,13858.361602459998,13.099327410003752,53063.00287608 2025-07-19,17:24:38.000,200,11068015,127045,0,1752945877,13858.327920909993,13.12047480000183,53063.016850320004 2025-07-19,17:24:39.000,200,11068027,126605,0,1752945878,13858.395284009988,13.12047480000183,53063.06576016 2025-07-19,17:24:40.000,200,11068000,126765,0,1752945879,13858.375075079988,13.148671319999266,53063.07274728 2025-07-19,17:24:41.000,200,11068000,127045,0,1752945880,13858.422229249998,13.198015230002056,53063.07274728 2025-07-19,17:24:42.000,200,11068025,127045,0,1752945881,13858.442438179998,13.183916970003338,53063.086721520005 2025-07-19,17:24:43.000,200,11068031,127005,0,1752945882,13858.422229249998,13.212113490000775,53063.09370864 2025-07-19,17:24:44.000,200,11068012,127045,0,1752945883,13858.428965559993,13.205064360001415,53063.12165712 2025-07-19,17:24:45.000,200,11068033,126565,0,1752945884,13858.449174489993,13.212113490000775,53063.12165712 2025-07-19,17:24:46.000,200,11067997,126765,0,1752945885,13858.489592349993,13.289653920001001,53063.11467 2025-07-19,17:24:47.000,200,11068044,126565,0,1752945886,13858.428965559993,13.30375217999972,53063.14261848 2025-07-19,17:24:48.000,200,11067969,126645,0,1752945887,13858.428965559993,13.338997830003791,53063.16357984 2025-07-19,17:24:49.000,200,11068040,126645,0,1752945888,13858.415492939988,13.360145220001868,53063.156592720006 2025-07-19,17:24:50.000,200,11068031,126485,0,1752945889,13858.442438179998,13.416538260004018,53063.14261848 2025-07-19,17:24:51.000,200,11067985,126845,0,1752945890,13858.402020319998,13.47998042999825,53063.156592720006 2025-07-19,17:24:52.000,200,11068009,126845,0,1752945891,13858.395284009988,13.487029560004885,53063.17056696 2025-07-19,17:24:53.000,200,11068035,127205,0,1752945892,13858.354866149988,13.543422599999758,53063.205502560006 2025-07-19,17:24:54.000,200,11068093,127045,0,1752945893,13858.341393529998,13.57161912000447,53063.16357984 2025-07-19,17:24:55.000,200,11067994,127205,0,1752945894,13858.280766739997,13.57866825000383,53063.19152832 2025-07-19,17:24:56.000,200,11068035,127205,0,1752945895,13858.294239360002,13.635061289998703,53063.17056696 2025-07-19,17:24:57.000,200,11068026,127245,0,1752945896,13858.267294119993,13.620963029999984,53063.19152832 2025-07-19,17:24:58.000,200,11068013,127005,0,1752945897,13858.327920909993,13.635061289998703,53063.14261848 2025-07-19,17:24:59.000,200,11068098,127525,0,1752945898,13858.287503049993,13.599815640001907,53063.17755408001 2025-07-19,17:25:00.000,200,11068035,127325,0,1752945899,13858.314448290002,13.599815640001907,53063.21248968 2025-07-19,17:25:01.000,200,11068006,127165,0,1752945900,13858.314448290002,13.536373470000399,53063.22646392001 2025-07-19,17:25:02.000,200,11068053,127885,0,1752945901,13858.381811389998,13.494078690004244,53063.2194768 2025-07-19,17:25:03.000,200,11068048,127845,0,1752945902,13858.354866149988,13.444734780001454,53063.254412400005 2025-07-19,17:25:04.000,200,11068050,127245,0,1752945903,13858.402020319998,13.395390869998664,53063.24742528001 2025-07-19,17:25:05.000,200,11068001,127285,0,1752945904,13858.388547699993,13.34604696000315,53063.21248968 2025-07-19,17:25:06.000,200,11067976,127685,0,1752945905,13858.395284009988,13.324899569997797,53063.184541200004 2025-07-19,17:25:07.000,200,11068014,127725,0,1752945906,13858.375075079988,13.310801309999079,53063.19152832 2025-07-19,17:25:08.000,200,11067982,127765,0,1752945907,13858.361602459998,13.338997830003791,53063.22646392001 2025-07-19,17:25:09.000,200,11068047,127685,0,1752945908,13858.388547699993,13.360145220001868,53063.19152832 2025-07-19,17:25:10.000,200,11067990,127685,0,1752945909,13858.422229249998,13.451783910000813,53063.254412400005 2025-07-19,17:25:11.000,200,11067991,127765,0,1752945910,13858.442438179998,13.508176950002962,53063.23345104 2025-07-19,17:25:12.000,200,11068061,127765,0,1752945911,13858.462647109998,13.52932434000104,53063.26838664 2025-07-19,17:25:13.000,200,11068063,127805,0,1752945912,13858.516537589989,13.585717380003189,53063.2194768 2025-07-19,17:25:14.000,200,11068063,127805,0,1752945913,13858.590636999994,13.635061289998703,53063.21248968 2025-07-19,17:25:15.000,200,11068038,127765,0,1752945914,13858.67820902999,13.663257810003415,53063.23345104 2025-07-19,17:25:16.000,200,11067965,128485,0,1752945915,13858.772517369995,13.642110419998062,53063.27537376001 2025-07-19,17:25:17.000,200,11068057,128325,0,1752945916,13858.84661678,13.663257810003415,53063.27537376001 2025-07-19,17:25:18.000,200,11067996,128085,0,1752945917,13858.90050725999,13.677356070002133,53063.29633512001 2025-07-19,17:25:19.000,200,11068062,128365,0,1752945918,13858.913979879995,13.642110419998062,53063.24742528001 2025-07-19,17:25:20.000,200,11068040,128325,0,1752945919,13858.94766143,13.620963029999984,53063.27537376001 2025-07-19,17:25:21.000,200,11068049,128325,0,1752945920,13858.974606669995,13.635061289998703,53063.31030936 2025-07-19,17:25:22.000,200,11068021,128205,0,1752945921,13858.9274525,13.599815640001907,53063.31729648001 2025-07-19,17:25:23.000,200,11068047,127925,0,1752945922,13858.88703464,13.642110419998062,53063.36620632001 2025-07-19,17:25:24.000,200,11068084,128045,0,1752945923,13858.83988046999,13.635061289998703,53063.33825784 2025-07-19,17:25:25.000,200,11068069,128005,0,1752945924,13858.80619892,13.649159550004697,53063.324283600006 2025-07-19,17:25:26.000,200,11067995,127725,0,1752945925,13858.77925367999,13.719650849998288,53063.43607752 2025-07-19,17:25:27.000,200,11068022,127925,0,1752945926,13858.74557213,13.783093019999797,53063.45005176 2025-07-19,17:25:28.000,200,11068046,127405,0,1752945927,13858.71862688999,13.895879100004095,53063.40812904 2025-07-19,17:25:29.000,200,11068049,127485,0,1752945928,13858.644527479999,13.959321269998327,53063.422103280005 2025-07-19,17:25:30.000,200,11068014,127365,0,1752945929,13858.671472719994,14.015714310000476,53063.44306464001 2025-07-19,17:25:31.000,200,11068026,127285,0,1752945930,13858.644527479999,14.128500390004774,53063.44306464001 2025-07-19,17:25:32.000,200,11067963,127165,0,1752945931,13858.651263789994,14.15669691000221,53063.44306464001 2025-07-19,17:25:33.000,200,11067984,126885,0,1752945932,13858.631054859994,14.198991689998365,53063.45005176 2025-07-19,17:25:34.000,200,11068044,127045,0,1752945933,13858.671472719994,14.304728640003304,53063.46402600001 2025-07-19,17:25:35.000,200,11068025,126725,0,1752945934,13858.68494534,14.276532119998592,53063.491974480006 2025-07-19,17:25:36.000,200,11068031,127165,0,1752945935,13858.63779116999,14.283581249997951,53063.491974480006 2025-07-19,17:25:37.000,200,11068019,126605,0,1752945936,13858.691681649994,14.269482989999233,53063.46402600001 2025-07-19,17:25:38.000,200,11068085,126645,0,1752945937,13858.63779116999,14.248335600001155,53063.491974480006 2025-07-19,17:25:39.000,200,11068062,126885,0,1752945938,13858.671472719994,14.241286470001796,53063.4989616 2025-07-19,17:25:40.000,200,11068063,126845,0,1752945939,13858.65800009999,14.184893429999647,53063.55485856 2025-07-19,17:25:41.000,200,11068061,126565,0,1752945940,13858.671472719994,14.135549520004133,53063.471013120004 2025-07-19,17:25:42.000,200,11068090,127125,0,1752945941,13858.631054859994,14.11440212999878,53063.540884320006 2025-07-19,17:25:43.000,200,11068019,127205,0,1752945942,13858.711890579994,14.050959960004548,53063.51293584001 2025-07-19,17:25:44.000,200,11068069,127125,0,1752945943,13858.69841795999,14.015714310000476,53063.54787144 2025-07-19,17:25:45.000,200,11068000,127165,0,1752945944,13858.711890579994,13.98751779000304,53063.53389720001 2025-07-19,17:25:46.000,200,11068074,127645,0,1752945945,13858.76578106,13.966370399997686,53063.540884320006 2025-07-19,17:25:47.000,200,11068053,128205,0,1752945946,13858.80619892,13.902928230003454,53063.589794160005 2025-07-19,17:25:48.000,200,11067992,128205,0,1752945947,13858.81967153999,13.839486060001946,53063.54787144 2025-07-19,17:25:49.000,200,11068047,127805,0,1752945948,13858.812935229995,13.825387800003227,53063.589794160005 2025-07-19,17:25:50.000,200,11068013,127965,0,1752945949,13858.873562019995,13.783093019999797,53063.63171688001 2025-07-19,17:25:51.000,200,11068029,127485,0,1752945950,13858.833144159995,13.726699979997647,53063.638704000005 2025-07-19,17:25:52.000,200,11068121,127405,0,1752945951,13858.83988046999,13.71260171999893,53063.64569112 2025-07-19,17:25:53.000,200,11067999,127085,0,1752945952,13858.86008939999,13.691454330000852,53063.62472976 2025-07-19,17:25:54.000,200,11068063,127245,0,1752945953,13858.82640785,13.670306940002774,53063.66665248 2025-07-19,17:25:55.000,200,11068047,126805,0,1752945954,13858.86008939999,13.628012159999344,53063.638704000005 2025-07-19,17:25:56.000,200,11068045,126645,0,1752945955,13858.80619892,13.606864770001266,53063.63171688001 2025-07-19,17:25:57.000,200,11068072,126445,0,1752945956,13858.81967153999,13.557520859998476,53063.69460096 2025-07-19,17:25:58.000,200,11068039,126685,0,1752945957,13858.74557213,13.508176950002962,53063.65267824001 2025-07-19,17:25:59.000,200,11068053,126765,0,1752945958,13858.711890579994,13.494078690004244,53063.69460096 2025-07-19,17:26:00.000,200,11068005,126925,0,1752945959,13858.70515427,13.451783910000813,53063.71556232 2025-07-19,17:26:01.000,200,11068069,127365,0,1752945960,13858.671472719994,13.402439999998023,53063.73652368 2025-07-19,17:26:02.000,200,11068069,127165,0,1752945961,13858.624318549999,13.381292609999946,53063.757485040005 2025-07-19,17:26:03.000,200,11068000,127165,0,1752945962,13858.583900689999,13.310801309999079,53063.72953656001 2025-07-19,17:26:04.000,200,11068027,127325,0,1752945963,13858.550219139994,13.268506530002924,53063.71556232 2025-07-19,17:26:05.000,200,11068036,127605,0,1752945964,13858.503064969998,13.261457400003565,53063.76447216 2025-07-19,17:26:06.000,200,11067997,127525,0,1752945965,13858.489592349993,13.233260879998852,53063.72254944 2025-07-19,17:26:07.000,200,11068033,127485,0,1752945966,13858.428965559993,13.226211749999493,53063.75049792001 2025-07-19,17:26:08.000,200,11068017,127685,0,1752945967,13858.381811389998,13.183916970003338,53063.7435108 2025-07-19,17:26:09.000,200,11068016,128005,0,1752945968,13858.348129839993,13.190966100002697,53063.76447216 2025-07-19,17:26:10.000,200,11068069,127405,0,1752945969,13858.300975669998,13.134573060000548,53063.82036912001 2025-07-19,17:26:11.000,200,11067984,127645,0,1752945970,13858.267294119993,13.141622189999907,53063.813382 2025-07-19,17:26:12.000,200,11068084,127805,0,1752945971,13858.206667329992,13.092278280004393,53063.79940776001 2025-07-19,17:26:13.000,200,11067997,127845,0,1752945972,13858.213403640002,13.099327410003752,53063.806394880005 2025-07-19,17:26:14.000,200,11068060,127925,0,1752945973,13858.119095299997,13.085229149997758,53063.77844640001 2025-07-19,17:26:15.000,200,11068049,128085,0,1752945974,13858.105622679992,13.035885240002244,53063.76447216 2025-07-19,17:26:16.000,200,11068001,127965,0,1752945975,13858.038259579997,13.021786980003526,53063.73652368 2025-07-19,17:26:17.000,200,11068083,127845,0,1752945976,13858.011314340001,12.965393940001377,53063.77145928 2025-07-19,17:26:18.000,200,11068079,128045,0,1752945977,13857.923742309991,12.986541329999454,53063.72953656001 2025-07-19,17:26:19.000,200,11068062,127885,0,1752945978,13857.86985183,12.958344810002018,53063.72254944 2025-07-19,17:26:20.000,200,11068012,127845,0,1752945979,13857.82269765999,12.951295680002659,53063.72953656001 2025-07-19,17:26:21.000,200,11068051,128085,0,1752945980,13857.68797146,12.951295680002659,53063.69460096 2025-07-19,17:26:22.000,200,11068075,127805,0,1752945981,13857.654289909995,12.93719742000394,53063.6736396 2025-07-19,17:26:23.000,200,11068046,127685,0,1752945982,13857.47914584999,12.901951769999869,53063.659665360006 2025-07-19,17:26:24.000,200,11068087,127645,0,1752945983,13857.378101199989,12.880804380001791,53063.66665248 2025-07-19,17:26:25.000,200,11068032,127325,0,1752945984,13857.270320239993,12.88785351000115,53063.61774264 2025-07-19,17:26:26.000,200,11068024,127445,0,1752945985,13857.223166069998,12.88785351000115,53063.61774264 2025-07-19,17:26:27.000,200,11068057,127085,0,1752945986,13857.101912489998,12.859656990003714,53063.62472976 2025-07-19,17:26:28.000,200,11068018,127165,0,1752945987,13857.027813079992,12.84555872999772,53063.59678128 2025-07-19,17:26:29.000,200,11068079,127085,0,1752945988,13856.886350569992,12.796214820002206,53063.52691008 2025-07-19,17:26:30.000,200,11068056,127045,0,1752945989,13856.825723779992,12.775067430004128,53063.519922960004 2025-07-19,17:26:31.000,200,11068030,126725,0,1752945990,13856.758360679996,12.753920039998775,53063.519922960004 2025-07-19,17:26:32.000,200,11068090,126525,0,1752945991,13856.664052339991,12.71867439000198,53063.54787144 2025-07-19,17:26:33.000,200,11068061,126205,0,1752945992,13856.58321661999,12.655232220000471,53063.491974480006 2025-07-19,17:26:34.000,200,11068064,126845,0,1752945993,13856.515853519995,12.591790049998963,53063.48498736001 2025-07-19,17:26:35.000,200,11068077,126685,0,1752945994,13856.46196303999,12.507200489999377,53063.48498736001 2025-07-19,17:26:36.000,200,11067993,126805,0,1752945995,13856.374391009995,12.450807450004504,53063.41511616001 2025-07-19,17:26:37.000,200,11068040,126925,0,1752945996,13856.30702791,12.394414410002355,53063.44306464001 2025-07-19,17:26:38.000,200,11068001,127285,0,1752945997,13856.253137429994,12.338021370000206,53063.38018056 2025-07-19,17:26:39.000,200,11068031,127045,0,1752945998,13856.192510639994,12.281628329998057,53063.38018056 2025-07-19,17:26:40.000,200,11068018,126805,0,1752945999,13856.138620159989,12.197038769998471,53063.38018056 2025-07-19,17:26:41.000,200,11068008,127165,0,1752946000,13856.138620159989,12.112449209998886,53063.3592192 2025-07-19,17:26:42.000,200,11068018,127525,0,1752946001,13856.091465989994,12.041957909998018,53063.373193440006 2025-07-19,17:26:43.000,200,11068027,127285,0,1752946002,13856.118411229989,12.041957909998018,53063.31729648001 2025-07-19,17:26:44.000,200,11068026,127445,0,1752946003,13856.064520749998,11.936220960000355,53063.31729648001 2025-07-19,17:26:45.000,200,11067988,127605,0,1752946004,13856.125147539999,11.90097531000356,53063.324283600006 2025-07-19,17:26:46.000,200,11068020,127565,0,1752946005,13856.077993369989,11.830484010002692,53063.289348 2025-07-19,17:26:47.000,200,11068019,127485,0,1752946006,13856.044311819998,11.823434880003333,53063.29633512001 2025-07-19,17:26:48.000,200,11068032,127445,0,1752946007,13856.017366579988,11.759992710001825,53063.289348 2025-07-19,17:26:49.000,200,11068031,127445,0,1752946008,13855.983685029998,11.710648799999035,53063.33825784 2025-07-19,17:26:50.000,200,11068048,127485,0,1752946009,13855.956739789988,11.67540315000224,53063.27537376001 2025-07-19,17:26:51.000,200,11068008,127845,0,1752946010,13855.882640379998,11.682452280001598,53063.26139952 2025-07-19,17:26:52.000,200,11068030,127485,0,1752946011,13855.835486210002,11.640157499998168,53063.29633512001 2025-07-19,17:26:53.000,200,11067968,127845,0,1752946012,13855.788332039992,11.61901011000009,53063.2194768 2025-07-19,17:26:54.000,200,11068051,128005,0,1752946013,13855.774859420002,11.569666200004576,53063.24742528001 2025-07-19,17:26:55.000,200,11068006,127685,0,1752946014,13855.694023700002,11.583764460003295,53063.156592720006 2025-07-19,17:26:56.000,200,11068040,127565,0,1752946015,13855.707496319992,11.541469679999864,53063.17755408001 2025-07-19,17:26:57.000,200,11068070,127645,0,1752946016,13855.653605840002,11.548518809999223,53063.17755408001 2025-07-19,17:26:58.000,200,11068060,127885,0,1752946017,13855.667078459992,11.513273160002427,53063.16357984 2025-07-19,17:26:59.000,200,11068000,127845,0,1752946018,13855.660342149997,11.470978379998996,53063.14960560001 2025-07-19,17:27:00.000,200,11068023,127485,0,1752946019,13855.694023700002,11.414585340004123,53063.12165712 2025-07-19,17:27:01.000,200,11067970,127405,0,1752946020,13855.700760009997,11.38638881999941,53063.07973440001 2025-07-19,17:27:02.000,200,11068064,127525,0,1752946021,13855.707496319992,11.400487079998129,53063.10069576 2025-07-19,17:27:03.000,200,11068018,127685,0,1752946022,13855.795068350002,11.329995780004538,53063.07973440001 2025-07-19,17:27:04.000,200,11068052,127845,0,1752946023,13855.781595729997,11.315897519998543,53063.07973440001 2025-07-19,17:27:05.000,200,11068023,128045,0,1752946024,13855.808540969992,11.301799259999825,53063.086721520005 2025-07-19,17:27:06.000,200,11068057,127765,0,1752946025,13855.822013589997,11.273602740002389,53063.07973440001 2025-07-19,17:27:07.000,200,11068026,128085,0,1752946026,13855.848958829993,11.21720970000024,53063.06576016 2025-07-19,17:27:08.000,200,11068012,127485,0,1752946027,13855.889376689993,11.174914920004085,53063.0447988 2025-07-19,17:27:09.000,200,11068044,127885,0,1752946028,13855.855695140002,11.125571010001295,53063.016850320004 2025-07-19,17:27:10.000,200,11068024,127765,0,1752946029,13855.889376689993,11.090325360004499,53063.07973440001 2025-07-19,17:27:11.000,200,11068055,127485,0,1752946030,13855.923058239998,11.104423620003217,53063.05877304001 2025-07-19,17:27:12.000,200,11068070,127965,0,1752946031,13855.956739789988,11.069177969999146,53063.05178592 2025-07-19,17:27:13.000,200,11068047,127765,0,1752946032,13855.956739789988,11.04098145000171,53063.00986320001 2025-07-19,17:27:14.000,200,11068094,127645,0,1752946033,13855.983685029998,11.019834060003632,53063.05178592 2025-07-19,17:27:15.000,200,11068076,127725,0,1752946034,13855.950003479993,11.019834060003632,53063.037811680006 2025-07-19,17:27:16.000,200,11067989,127845,0,1752946035,13855.875904070002,10.998686669998278,53062.95396624 2025-07-19,17:27:17.000,200,11067999,128045,0,1752946036,13855.822013589997,10.956391890002124,53062.99588896 2025-07-19,17:27:18.000,200,11068013,128165,0,1752946037,13855.774859420002,10.956391890002124,53063.037811680006 2025-07-19,17:27:19.000,200,11068012,128485,0,1752946038,13855.680551079997,10.970490150000842,53062.9749276 2025-07-19,17:27:20.000,200,11068053,128725,0,1752946039,13855.613187980001,10.935244500004046,53063.00287608 2025-07-19,17:27:21.000,200,11068054,127805,0,1752946040,13855.579506429996,10.935244500004046,53063.016850320004 2025-07-19,17:27:22.000,200,11068069,128205,0,1752946041,13855.485198089991,10.892949720000615,53062.919030640005 2025-07-19,17:27:23.000,200,11068045,127845,0,1752946042,13855.458252849996,10.928195370004687,53062.99588896 2025-07-19,17:27:24.000,200,11068026,127685,0,1752946043,13855.40436236999,10.949342760002764,53062.94697912 2025-07-19,17:27:25.000,200,11068018,127405,0,1752946044,13855.39088975,10.942293630003405,53062.92601776 2025-07-19,17:27:26.000,200,11068024,127365,0,1752946045,13855.35047189,10.949342760002764,53062.91204352001 2025-07-19,17:27:27.000,200,11068093,126965,0,1752946046,13855.33026296,10.977539280000201,53062.919030640005 2025-07-19,17:27:28.000,200,11068034,127205,0,1752946047,13855.31005403,10.935244500004046,53062.870120800006 2025-07-19,17:27:29.000,200,11068115,126445,0,1752946048,13855.30331771999,10.935244500004046,53062.870120800006 2025-07-19,17:27:30.000,200,11068085,127245,0,1752946049,13855.35047189,10.871802330002538,53062.87710792 2025-07-19,17:27:31.000,200,11068055,127005,0,1752946050,13855.32352664999,10.885900590001256,53062.84217232001 2025-07-19,17:27:32.000,200,11068031,127045,0,1752946051,13855.33026296,10.829507549999107,53062.80723672 2025-07-19,17:27:33.000,200,11068007,127125,0,1752946052,13855.31005403,10.822458419999748,53062.800249600004 2025-07-19,17:27:34.000,200,11068035,127325,0,1752946053,13855.2898451,10.766065380004875,53062.78627536 2025-07-19,17:27:35.000,200,11068027,126965,0,1752946054,13855.24942724,10.780163640003593,53062.73736552 2025-07-19,17:27:36.000,200,11068055,127045,0,1752946055,13855.24942724,10.730819730000803,53062.72339128001 2025-07-19,17:27:37.000,200,11068084,126965,0,1752946056,13855.175327829995,10.730819730000803,53062.73736552 2025-07-19,17:27:38.000,200,11068002,127085,0,1752946057,13855.14838259,10.695574080004008,53062.702429920006 2025-07-19,17:27:39.000,200,11068037,127285,0,1752946058,13855.114701039995,10.688524950004648,53062.6605072 2025-07-19,17:27:40.000,200,11068102,127205,0,1752946059,13855.12817366,10.688524950004648,53062.67448144001 2025-07-19,17:27:41.000,200,11068045,127485,0,1752946060,13855.06754687,10.688524950004648,53062.653520080006 2025-07-19,17:27:42.000,200,11068045,127885,0,1752946061,13855.0877558,10.709672340002726,53062.60461024001 2025-07-19,17:27:43.000,200,11068027,128165,0,1752946062,13855.094492109994,10.709672340002726,53062.60461024001 2025-07-19,17:27:44.000,200,11068028,128405,0,1752946063,13855.114701039995,10.667377559999295,53062.59762312 2025-07-19,17:27:45.000,200,11068030,128725,0,1752946064,13855.10122841999,10.695574080004008,53062.56268752 2025-07-19,17:27:46.000,200,11068067,128285,0,1752946065,13855.10122841999,10.674426689998654,53062.56268752 2025-07-19,17:27:47.000,200,11067972,128565,0,1752946066,13855.12817366,10.702623210003367,53062.57666176001 2025-07-19,17:27:48.000,200,11067984,128365,0,1752946067,13855.175327829995,10.674426689998654,53062.56967464 2025-07-19,17:27:49.000,200,11068080,128125,0,1752946068,13855.114701039995,10.653279300000577,53062.56268752 2025-07-19,17:27:50.000,200,11068027,127925,0,1752946069,13855.14838259,10.702623210003367,53062.54172616 2025-07-19,17:27:51.000,200,11068069,127725,0,1752946070,13855.06754687,10.660328429999936,53062.47884208001 2025-07-19,17:27:52.000,200,11068045,127885,0,1752946071,13855.0877558,10.681475819998013,53062.415958000005 2025-07-19,17:27:53.000,200,11068041,127725,0,1752946072,13854.986711149999,10.646230170001218,53062.43691936001 2025-07-19,17:27:54.000,200,11068045,127245,0,1752946073,13854.97997483999,10.667377559999295,53062.4508936 2025-07-19,17:27:55.000,200,11068055,127245,0,1752946074,13854.892402809994,10.667377559999295,53062.45788072001 2025-07-19,17:27:56.000,200,11068038,126885,0,1752946075,13854.899139119989,10.716721470002085,53062.40897088001 2025-07-19,17:27:57.000,200,11068054,126525,0,1752946076,13854.825039709998,10.723770600001444,53062.40897088001 2025-07-19,17:27:58.000,200,11068027,126845,0,1752946077,13854.784621849998,10.766065380004875,53062.40198376 2025-07-19,17:27:59.000,200,11068036,126765,0,1752946078,13854.670104579993,10.75196711999888,53062.40198376 2025-07-19,17:28:00.000,200,11068041,126965,0,1752946079,13854.676840890002,10.822458419999748,53062.37403528 2025-07-19,17:28:01.000,200,11068061,127085,0,1752946080,13854.676840890002,10.829507549999107,53062.37403528 2025-07-19,17:28:02.000,200,11068046,127525,0,1752946081,13854.697049820003,10.878851460001897,53062.37403528 2025-07-19,17:28:03.000,200,11068043,128085,0,1752946082,13854.676840890002,10.935244500004046,53062.32512544 2025-07-19,17:28:04.000,200,11068055,127805,0,1752946083,13854.723995059998,10.956391890002124,53062.26922848001 2025-07-19,17:28:05.000,200,11068019,128325,0,1752946084,13854.771149229993,11.048030580001068,53062.28320272 2025-07-19,17:28:06.000,200,11067993,128125,0,1752946085,13854.831776019993,11.03393232000235,53062.26224136 2025-07-19,17:28:07.000,200,11068067,127725,0,1752946086,13854.899139119989,11.090325360004499,53062.22031864001 2025-07-19,17:28:08.000,200,11068030,127565,0,1752946087,13855.027129009999,11.16081665999809,53062.21333152 2025-07-19,17:28:09.000,200,11068018,127525,0,1752946088,13855.114701039995,11.167865790004726,53062.22730576 2025-07-19,17:28:10.000,200,11068033,127245,0,1752946089,13855.18880045,11.231307959998958,53062.23429288 2025-07-19,17:28:11.000,200,11068065,126765,0,1752946090,13855.195536759995,11.25950448000367,53062.23429288 2025-07-19,17:28:12.000,200,11067970,126805,0,1752946091,13855.22921831,11.308848389999184,53062.19237016001 2025-07-19,17:28:13.000,200,11067981,126445,0,1752946092,13855.235954619995,11.351143170002615,53062.24128000001 2025-07-19,17:28:14.000,200,11068016,126565,0,1752946093,13855.235954619995,11.400487079998129,53062.178395920004 2025-07-19,17:28:15.000,200,11068071,126845,0,1752946094,13855.30331771999,11.470978379998996,53062.2063444 2025-07-19,17:28:16.000,200,11068043,127125,0,1752946095,13855.32352664999,11.534420550000505,53062.248267120005 2025-07-19,17:28:17.000,200,11068040,126925,0,1752946096,13855.32352664999,11.696550540000317,53062.26922848001 2025-07-19,17:28:18.000,200,11068066,127325,0,1752946097,13855.357208199996,11.774090970000543,53062.25525424 2025-07-19,17:28:19.000,200,11068061,127325,0,1752946098,13855.35047189,11.84458227000141,53062.24128000001 2025-07-19,17:28:20.000,200,11068079,127645,0,1752946099,13855.40436236999,11.865729659999488,53062.2762156 2025-07-19,17:28:21.000,200,11068065,127645,0,1752946100,13855.438043919996,11.943270089999714,53062.28320272 2025-07-19,17:28:22.000,200,11068032,127885,0,1752946101,13855.464989159991,11.964417479997792,53062.23429288 2025-07-19,17:28:23.000,200,11068050,127805,0,1752946102,13855.498670709996,12.07720356000209,53062.26922848001 2025-07-19,17:28:24.000,200,11068045,128085,0,1752946103,13855.498670709996,12.07015443000273,53062.21333152 2025-07-19,17:28:25.000,200,11068021,128045,0,1752946104,13855.498670709996,12.105400079999526,53062.22730576 2025-07-19,17:28:26.000,200,11068018,127885,0,1752946105,13855.539088569996,12.07720356000209,53062.22730576 2025-07-19,17:28:27.000,200,11068026,128165,0,1752946106,13855.505407019991,12.049007040004653,53062.26224136 2025-07-19,17:28:28.000,200,11068015,127965,0,1752946107,13855.4919344,12.03490877999866,53062.26922848001 2025-07-19,17:28:29.000,200,11068051,127765,0,1752946108,13855.444780229991,11.992614000002504,53062.22730576 2025-07-19,17:28:30.000,200,11068015,127725,0,1752946109,13855.444780229991,11.978515740003786,53062.248267120005 2025-07-19,17:28:31.000,200,11068045,128005,0,1752946110,13855.377417129996,11.90097531000356,53062.25525424 2025-07-19,17:28:32.000,200,11068060,127885,0,1752946111,13855.397626059996,11.915073570002278,53062.26922848001 2025-07-19,17:28:33.000,200,11068029,127925,0,1752946112,13855.316790339995,11.865729659999488,53062.26922848001 2025-07-19,17:28:34.000,200,11068009,127925,0,1752946113,13855.316790339995,11.858680530000129,53062.26922848001 2025-07-19,17:28:35.000,200,11068057,128005,0,1752946114,13855.296581409995,11.872778789998847,53062.26922848001 2025-07-19,17:28:36.000,200,11068032,127805,0,1752946115,13855.32352664999,11.886877050004841,53062.29018984001 2025-07-19,17:28:37.000,200,11068061,127885,0,1752946116,13855.32352664999,11.85163140000077,53062.26922848001 2025-07-19,17:28:38.000,200,11068075,127845,0,1752946117,13855.424571299991,11.858680530000129,53062.24128000001 2025-07-19,17:28:39.000,200,11068019,127685,0,1752946118,13855.45151654,11.85163140000077,53062.25525424 2025-07-19,17:28:40.000,200,11068039,127525,0,1752946119,13855.518879639996,11.865729659999488,53062.26224136 2025-07-19,17:28:41.000,200,11068000,127685,0,1752946120,13855.552561190001,11.837533140002051,53062.29018984001 2025-07-19,17:28:42.000,200,11068067,127485,0,1752946121,13855.626660599992,11.858680530000129,53062.31115120001 2025-07-19,17:28:43.000,200,11068034,127765,0,1752946122,13855.720968939997,11.865729659999488,53062.31115120001 2025-07-19,17:28:44.000,200,11067999,127685,0,1752946123,13855.741177869997,11.908024440002919,53062.32512544 2025-07-19,17:28:45.000,200,11068063,127605,0,1752946124,13855.808540969992,11.943270089999714,53062.29018984001 2025-07-19,17:28:46.000,200,11068063,127605,0,1752946125,13855.862431449998,11.943270089999714,53062.37403528 2025-07-19,17:28:47.000,200,11068020,127485,0,1752946126,13855.869167759993,11.936220960000355,53062.33909968001 2025-07-19,17:28:48.000,200,11068016,127765,0,1752946127,13855.889376689993,11.964417479997792,53062.36006104001 2025-07-19,17:28:49.000,200,11068044,127565,0,1752946128,13855.916321930003,11.992614000002504,53062.3810224 2025-07-19,17:28:50.000,200,11068055,127645,0,1752946129,13855.909585619993,12.041957909998018,53062.3810224 2025-07-19,17:28:51.000,200,11068062,127765,0,1752946130,13855.929794549993,12.049007040004653,53062.44390648 2025-07-19,17:28:52.000,200,11068081,127845,0,1752946131,13855.943267169998,12.063105300003372,53062.42294512 2025-07-19,17:28:53.000,200,11068062,127565,0,1752946132,13856.017366579988,12.07720356000209,53062.43691936001 2025-07-19,17:28:54.000,200,11068009,127285,0,1752946133,13856.024102889998,12.105400079999526,53062.47185496 2025-07-19,17:28:55.000,200,11067989,127165,0,1752946134,13856.071257059994,12.133596600004239,53062.49281632 2025-07-19,17:28:56.000,200,11068068,127125,0,1752946135,13856.057784439989,12.154743990002316,53062.464867840004 2025-07-19,17:28:57.000,200,11068093,126685,0,1752946136,13856.037575509989,12.161793120001676,53062.50679056001 2025-07-19,17:28:58.000,200,11068044,126525,0,1752946137,13856.071257059994,12.161793120001676,53062.5207648 2025-07-19,17:28:59.000,200,11068034,126565,0,1752946138,13856.003893959998,12.197038769998471,53062.56268752 2025-07-19,17:29:00.000,200,11068076,126605,0,1752946139,13855.997157649988,12.197038769998471,53062.54871328 2025-07-19,17:29:01.000,200,11068043,126845,0,1752946140,13855.950003479993,12.246382680001261,53062.55570040001 2025-07-19,17:29:02.000,200,11068012,126845,0,1752946141,13855.970212409993,12.25343181000062,53062.55570040001 2025-07-19,17:29:03.000,200,11068066,127085,0,1752946142,13855.889376689993,12.295726590004051,53062.590636 2025-07-19,17:29:04.000,200,11068065,127245,0,1752946143,13855.848958829993,12.316873980002129,53062.56967464 2025-07-19,17:29:05.000,200,11068038,127525,0,1752946144,13855.869167759993,12.352119629998924,53062.60461024001 2025-07-19,17:29:06.000,200,11068087,126965,0,1752946145,13855.862431449998,12.316873980002129,53062.62557160001 2025-07-19,17:29:07.000,200,11068058,127165,0,1752946146,13855.842222519997,12.323923110001488,53062.62557160001 2025-07-19,17:29:08.000,200,11068076,127405,0,1752946147,13855.835486210002,12.323923110001488,53062.67448144001 2025-07-19,17:29:09.000,200,11068039,127205,0,1752946148,13855.795068350002,12.30277572000341,53062.64653296001 2025-07-19,17:29:10.000,200,11068061,127125,0,1752946149,13855.747914179992,12.25343181000062,53062.68845568 2025-07-19,17:29:11.000,200,11068018,127285,0,1752946150,13855.687287389992,12.182940509999753,53062.681468560004 2025-07-19,17:29:12.000,200,11068083,127325,0,1752946151,13855.660342149997,12.147694860002957,53062.681468560004 2025-07-19,17:29:13.000,200,11068122,126925,0,1752946152,13855.606451669992,12.161793120001676,53062.70941704 2025-07-19,17:29:14.000,200,11068042,127325,0,1752946153,13855.606451669992,12.133596600004239,53062.71640416 2025-07-19,17:29:15.000,200,11068048,127285,0,1752946154,13855.525615949991,12.12654747000488,53062.73736552 2025-07-19,17:29:16.000,200,11068024,127445,0,1752946155,13855.518879639996,12.140645730003598,53062.71640416 2025-07-19,17:29:17.000,200,11068082,127565,0,1752946156,13855.525615949991,12.168842250001035,53062.751339760005 2025-07-19,17:29:18.000,200,11068069,127525,0,1752946157,13855.485198089991,12.175891380000394,53062.75832688 2025-07-19,17:29:19.000,200,11068066,127525,0,1752946158,13855.505407019991,12.20408789999783,53062.68845568 2025-07-19,17:29:20.000,200,11068084,127445,0,1752946159,13855.505407019991,12.218186160003825,53062.72339128001 2025-07-19,17:29:21.000,200,11068067,127685,0,1752946160,13855.559297499996,12.232284420002543,53062.653520080006 2025-07-19,17:29:22.000,200,11068031,128125,0,1752946161,13855.512143330001,12.225235290003184,53062.681468560004 2025-07-19,17:29:23.000,200,11068097,128205,0,1752946162,13855.559297499996,12.20408789999783,53062.7303784 2025-07-19,17:29:24.000,200,11068044,127965,0,1752946163,13855.485198089991,12.12654747000488,53062.72339128001 2025-07-19,17:29:25.000,200,11068094,128405,0,1752946164,13855.586242739992,12.07720356000209,53062.681468560004 2025-07-19,17:29:26.000,200,11068025,127645,0,1752946165,13855.579506429996,11.999663130001863,53062.75832688 2025-07-19,17:29:27.000,200,11068095,127645,0,1752946166,13855.586242739992,11.90097531000356,53062.77928824 2025-07-19,17:29:28.000,200,11068060,127445,0,1752946167,13855.613187980001,11.872778789998847,53062.80723672 2025-07-19,17:29:29.000,200,11068079,127205,0,1752946168,13855.640133219997,11.79523835999862,53062.78627536 2025-07-19,17:29:30.000,200,11068037,127205,0,1752946169,13855.653605840002,11.745894450003107,53062.821210960006 2025-07-19,17:29:31.000,200,11068049,126925,0,1752946170,13855.660342149997,11.738845320003747,53062.849159440004 2025-07-19,17:29:32.000,200,11068052,127005,0,1752946171,13855.781595729997,11.703599669999676,53062.85614656 2025-07-19,17:29:33.000,200,11068084,126525,0,1752946172,13855.842222519997,11.66835402000288,53062.86313368001 2025-07-19,17:29:34.000,200,11068053,126685,0,1752946173,13855.882640379998,11.633108369998808,53062.85614656 2025-07-19,17:29:35.000,200,11068059,127165,0,1752946174,13855.882640379998,11.583764460003295,53062.849159440004 2025-07-19,17:29:36.000,200,11068072,127045,0,1752946175,13855.929794549993,11.611960980000731,53062.9050564 2025-07-19,17:29:37.000,200,11068032,127205,0,1752946176,13855.956739789988,11.604911850001372,53062.86313368001 2025-07-19,17:29:38.000,200,11068120,127005,0,1752946177,13855.943267169998,11.576715330003935,53062.93300488 2025-07-19,17:29:39.000,200,11068070,127285,0,1752946178,13855.936530859988,11.62605923999945,53062.92601776 2025-07-19,17:29:40.000,200,11067996,127205,0,1752946179,13855.902849309998,11.689501410000958,53062.94697912 2025-07-19,17:29:41.000,200,11068038,127085,0,1752946180,13855.909585619993,11.710648799999035,53062.93300488 2025-07-19,17:29:42.000,200,11068052,127405,0,1752946181,13855.828749899993,11.80228748999798,53063.016850320004 2025-07-19,17:29:43.000,200,11068085,127125,0,1752946182,13855.848958829993,11.84458227000141,53063.03082456001 2025-07-19,17:29:44.000,200,11068030,127525,0,1752946183,13855.822013589997,11.8939261800042,53062.96095336001 2025-07-19,17:29:45.000,200,11068025,127285,0,1752946184,13855.828749899993,11.978515740003786,53062.99588896 2025-07-19,17:29:46.000,200,11068054,127405,0,1752946185,13855.855695140002,12.0278596499993,53062.988901840006 2025-07-19,17:29:47.000,200,11068087,127565,0,1752946186,13855.875904070002,12.063105300003372,53063.00287608 2025-07-19,17:29:48.000,200,11068065,128005,0,1752946187,13855.855695140002,12.112449209998886,53063.06576016 2025-07-19,17:29:49.000,200,11068038,128365,0,1752946188,13855.889376689993,12.112449209998886,53063.12864424001 2025-07-19,17:29:50.000,200,11068119,128165,0,1752946189,13855.842222519997,12.07720356000209,53063.12864424001 2025-07-19,17:29:51.000,200,11068061,128525,0,1752946190,13855.862431449998,12.049007040004653,53063.10768288001 2025-07-19,17:29:52.000,200,11068096,128645,0,1752946191,13855.815277280002,12.0278596499993,53063.09370864 2025-07-19,17:29:53.000,200,11068007,128285,0,1752946192,13855.795068350002,11.957368349998433,53063.07274728 2025-07-19,17:29:54.000,200,11068075,128125,0,1752946193,13855.714232630002,11.915073570002278,53063.07973440001 2025-07-19,17:29:55.000,200,11067989,128125,0,1752946194,13855.720968939997,11.879827919998206,53063.07973440001 2025-07-19,17:29:56.000,200,11068075,127605,0,1752946195,13855.673814770002,11.858680530000129,53063.05877304001 2025-07-19,17:29:57.000,200,11068040,127605,0,1752946196,13855.646869529992,11.80228748999798,53063.06576016 2025-07-19,17:29:58.000,200,11068083,127285,0,1752946197,13855.660342149997,11.781140099999902,53063.10069576 2025-07-19,17:29:59.000,200,11067965,127325,0,1752946198,13855.633396910001,11.745894450003107,53063.10069576 2025-07-19,17:30:00.000,200,11068064,127245,0,1752946199,13855.640133219997,11.703599669999676,53063.086721520005 2025-07-19,17:30:01.000,200,11068039,126885,0,1752946200,13855.599715359996,11.703599669999676,53063.10069576 2025-07-19,17:30:02.000,200,11068074,127165,0,1752946201,13855.626660599992,11.696550540000317,53063.09370864 2025-07-19,17:30:03.000,200,11068002,127005,0,1752946202,13855.619924289997,11.62605923999945,53063.11467 2025-07-19,17:30:04.000,200,11068034,127525,0,1752946203,13855.545824879991,11.633108369998808,53063.11467 2025-07-19,17:30:05.000,200,11068012,127125,0,1752946204,13855.586242739992,11.633108369998808,53063.14960560001 2025-07-19,17:30:06.000,200,11068012,127365,0,1752946205,13855.566033809991,11.654255760004162,53063.14261848 2025-07-19,17:30:07.000,200,11068080,127765,0,1752946206,13855.619924289997,11.696550540000317,53063.14960560001 2025-07-19,17:30:08.000,200,11068090,128005,0,1752946207,13855.660342149997,11.731796190004388,53063.10069576 2025-07-19,17:30:09.000,200,11068001,127965,0,1752946208,13855.720968939997,11.80228748999798,53063.14960560001 2025-07-19,17:30:10.000,200,11068052,128325,0,1752946209,13855.741177869997,11.879827919998206,53063.14261848 2025-07-19,17:30:11.000,200,11068028,128085,0,1752946210,13855.774859420002,11.950319219999074,53063.14960560001 2025-07-19,17:30:12.000,200,11068069,128485,0,1752946211,13855.801804659997,11.992614000002504,53063.16357984 2025-07-19,17:30:13.000,200,11068018,128285,0,1752946212,13855.808540969992,12.02081051999994,53063.2194768 2025-07-19,17:30:14.000,200,11068040,128285,0,1752946213,13855.781595729997,12.091301820000808,53063.24043816 2025-07-19,17:30:15.000,200,11068052,127965,0,1752946214,13855.788332039992,12.098350950000167,53063.14960560001 2025-07-19,17:30:16.000,200,11068025,128165,0,1752946215,13855.788332039992,12.147694860002957,53063.22646392001 2025-07-19,17:30:17.000,200,11068030,127725,0,1752946216,13855.801804659997,12.189989639999112,53063.19851544001 2025-07-19,17:30:18.000,200,11068028,127805,0,1752946217,13855.788332039992,12.239333550001902,53063.135631360004 2025-07-19,17:30:19.000,200,11068079,127725,0,1752946218,13855.801804659997,12.189989639999112,53063.14261848 2025-07-19,17:30:20.000,200,11068073,127645,0,1752946219,13855.869167759993,12.197038769998471,53063.17755408001 2025-07-19,17:30:21.000,200,11068041,127965,0,1752946220,13855.862431449998,12.225235290003184,53063.19851544001 2025-07-19,17:30:22.000,200,11068079,127685,0,1752946221,13855.923058239998,12.225235290003184,53063.23345104 2025-07-19,17:30:23.000,200,11068034,127605,0,1752946222,13855.916321930003,12.182940509999753,53063.19152832 2025-07-19,17:30:24.000,200,11068059,127805,0,1752946223,13855.997157649988,12.25343181000062,53063.14261848 2025-07-19,17:30:25.000,200,11068072,127445,0,1752946224,13855.950003479993,12.197038769998471,53063.19152832 2025-07-19,17:30:36.000,200,11068036,126885,0,1752946235,13855.815277280002,11.978515740003786,53063.21248968 2025-07-19,17:30:37.000,200,11068059,127045,0,1752946236,13855.774859420002,11.90097531000356,53063.17755408001 2025-07-19,17:30:38.000,200,11068076,126725,0,1752946237,13855.815277280002,11.957368349998433,53063.22646392001 2025-07-19,17:30:39.000,200,11068065,126605,0,1752946238,13855.795068350002,11.865729659999488,53063.22646392001 2025-07-19,17:30:40.000,200,11068022,126765,0,1752946239,13855.842222519997,11.943270089999714,53063.19851544001 2025-07-19,17:30:41.000,200,11068032,126925,0,1752946240,13855.889376689993,11.816385750003974,53063.19152832 2025-07-19,17:30:42.000,200,11068072,126805,0,1752946241,13855.875904070002,11.929171830000996,53063.205502560006 2025-07-19,17:30:43.000,200,11068062,126765,0,1752946242,13855.869167759993,11.823434880003333,53063.19152832 2025-07-19,17:30:44.000,200,11067978,126685,0,1752946243,13855.902849309998,11.957368349998433,53063.19152832 2025-07-19,17:30:45.000,200,11068035,126685,0,1752946244,13855.822013589997,11.830484010002692,53063.14960560001 2025-07-19,17:30:46.000,200,11068064,127365,0,1752946245,13855.882640379998,11.992614000002504,53063.14261848 2025-07-19,17:30:47.000,200,11068036,126885,0,1752946246,13855.808540969992,11.8939261800042,53063.17755408001 2025-07-19,17:30:48.000,200,11068084,126565,0,1752946247,13855.875904070002,12.063105300003372,53063.135631360004 2025-07-19,17:30:49.000,200,11068052,126965,0,1752946248,13855.788332039992,12.02081051999994,53063.12864424001 2025-07-19,17:30:50.000,200,11068041,126765,0,1752946249,13855.956739789988,12.20408789999783,53063.11467 2025-07-19,17:30:51.000,200,11068047,127165,0,1752946250,13855.875904070002,12.154743990002316,53063.14960560001 2025-07-19,17:30:52.000,200,11068113,126965,0,1752946251,13855.997157649988,12.316873980002129,53063.10069576 2025-07-19,17:30:53.000,200,11068043,126845,0,1752946252,13855.976948719988,12.239333550001902,53063.11467 2025-07-19,17:30:54.000,200,11068003,127005,0,1752946253,13856.064520749998,12.373267020004278,53063.11467 2025-07-19,17:30:55.000,200,11068078,126885,0,1752946254,13856.017366579988,12.25343181000062,53063.09370864 2025-07-19,17:30:56.000,200,11068014,127005,0,1752946255,13856.077993369989,12.352119629998924,53063.07973440001 2025-07-19,17:30:57.000,200,11068042,126845,0,1752946256,13856.071257059994,12.288677460004692,53063.09370864 2025-07-19,17:30:58.000,200,11068028,127205,0,1752946257,13856.145356469999,12.30982485000277,53063.12864424001 2025-07-19,17:30:59.000,200,11068033,126805,0,1752946258,13856.098202299989,12.25343181000062,53063.16357984 2025-07-19,17:31:00.000,200,11068063,127045,0,1752946259,13856.145356469999,12.218186160003825,53063.11467 2025-07-19,17:31:01.000,200,11068035,127005,0,1752946260,13856.071257059994,12.168842250001035,53063.11467 2025-07-19,17:31:02.000,200,11068070,127125,0,1752946261,13856.111674919994,12.112449209998886,53063.156592720006 2025-07-19,17:31:03.000,200,11067990,127125,0,1752946262,13856.104938609998,12.056056170004013,53063.14960560001 2025-07-19,17:31:04.000,200,11068078,126845,0,1752946263,13856.071257059994,12.02081051999994,53063.17056696 2025-07-19,17:31:05.000,200,11068077,126845,0,1752946264,13856.111674919994,11.964417479997792,53063.16357984 2025-07-19,17:31:06.000,200,11068013,127565,0,1752946265,13856.071257059994,11.922122700001637,53063.14960560001 2025-07-19,17:31:07.000,200,11068062,126685,0,1752946266,13856.091465989994,11.929171830000996,53063.205502560006 2025-07-19,17:31:08.000,200,11068045,127045,0,1752946267,13856.098202299989,11.830484010002692,53063.184541200004 2025-07-19,17:31:09.000,200,11068023,127045,0,1752946268,13856.104938609998,11.759992710001825,53063.205502560006 2025-07-19,17:31:10.000,200,11068023,127045,0,1752946269,13856.064520749998,11.724747059997753,53063.19851544001 2025-07-19,17:31:11.000,200,11068023,127045,0,1752946270,13856.172301709994,11.689501410000958,53063.21248968 2025-07-19,17:31:12.000,200,11068077,127005,0,1752946271,13856.165565399999,11.61901011000009,53063.23345104 2025-07-19,17:31:13.000,200,11068081,126845,0,1752946272,13856.26661005,11.590813590002654,53063.19851544001 2025-07-19,17:31:14.000,200,11067990,127085,0,1752946273,13856.212719569994,11.499174900003709,53063.29633512001 2025-07-19,17:31:15.000,200,11067998,127285,0,1752946274,13856.354182079995,11.470978379998996,53063.303322240004 2025-07-19,17:31:16.000,200,11068006,127005,0,1752946275,13856.313764219994,11.39343794999877,53063.27537376001 2025-07-19,17:31:17.000,200,11068057,127045,0,1752946276,13856.44849042,11.39343794999877,53063.254412400005 2025-07-19,17:31:18.000,200,11068013,126925,0,1752946277,13856.40807256,11.329995780004538,53063.289348 2025-07-19,17:31:19.000,200,11068035,127165,0,1752946278,13856.455226729995,11.344094040003256,53063.303322240004 2025-07-19,17:31:20.000,200,11067992,127205,0,1752946279,13856.495644589995,11.287701000001107,53063.38018056 2025-07-19,17:31:21.000,200,11068062,127205,0,1752946280,13856.56300768999,11.344094040003256,53063.36620632001 2025-07-19,17:31:22.000,200,11068038,127285,0,1752946281,13856.576480309996,11.351143170002615,53063.4290904 2025-07-19,17:31:23.000,200,11068027,127085,0,1752946282,13856.63037079,11.39343794999877,53063.38716768 2025-07-19,17:31:24.000,200,11068046,127205,0,1752946283,13856.62363447999,11.414585340004123,53063.422103280005 2025-07-19,17:31:25.000,200,11068049,127365,0,1752946284,13856.664052339991,11.527371420001145,53063.38716768 2025-07-19,17:31:26.000,200,11067997,127205,0,1752946285,13856.717942819996,11.555567939998582,53063.422103280005 2025-07-19,17:31:27.000,200,11067994,127125,0,1752946286,13856.778569609996,11.66835402000288,53063.4290904 2025-07-19,17:31:28.000,200,11068078,127005,0,1752946287,13856.818987469997,11.66835402000288,53063.3592192 2025-07-19,17:31:29.000,200,11068019,127085,0,1752946288,13856.818987469997,11.731796190004388,53063.43607752 2025-07-19,17:31:30.000,200,11068058,127125,0,1752946289,13856.818987469997,11.682452280001598,53063.422103280005 2025-07-19,17:31:31.000,200,11068011,127525,0,1752946290,13856.785305919992,11.67540315000224,53063.44306464001 2025-07-19,17:31:32.000,200,11068026,127245,0,1752946291,13856.765096989991,11.576715330003935,53063.4290904 2025-07-19,17:31:33.000,200,11068043,127245,0,1752946292,13856.684261269991,11.611960980000731,53063.47800024 2025-07-19,17:31:34.000,200,11068073,127005,0,1752946293,13856.62363447999,11.499174900003709,53063.45703888 2025-07-19,17:31:35.000,200,11068021,127005,0,1752946294,13856.50911721,11.449830990000919,53063.47800024 2025-07-19,17:31:36.000,200,11068052,126965,0,1752946295,13856.46869935,11.400487079998129,53063.53389720001 2025-07-19,17:31:37.000,200,11068028,126845,0,1752946296,13856.374391009995,11.372290560000692,53063.540884320006 2025-07-19,17:31:38.000,200,11068086,127285,0,1752946297,13856.38112731999,11.344094040003256,53063.57581992 2025-07-19,17:31:39.000,200,11068039,126885,0,1752946298,13856.36091838999,11.329995780004538,53063.57581992 2025-07-19,17:31:40.000,200,11068057,126845,0,1752946299,13856.34070945999,11.287701000001107,53063.5688328 2025-07-19,17:31:41.000,200,11068019,127205,0,1752946300,13856.3676547,11.287701000001107,53063.6037684 2025-07-19,17:31:42.000,200,11068062,127085,0,1752946301,13856.40807256,11.252455350004311,53063.57581992 2025-07-19,17:31:43.000,200,11068025,127205,0,1752946302,13856.455226729995,11.189013180002803,53063.55485856 2025-07-19,17:31:44.000,200,11068029,127045,0,1752946303,13856.569744,11.132620140000654,53063.519922960004 2025-07-19,17:31:45.000,200,11068021,127005,0,1752946304,13856.616898169996,11.03393232000235,53063.56184568001 2025-07-19,17:31:46.000,200,11068055,127205,0,1752946305,13856.664052339991,10.998686669998278,53063.57581992 2025-07-19,17:31:47.000,200,11068077,126805,0,1752946306,13856.664052339991,10.878851460001897,53063.54787144 2025-07-19,17:31:48.000,200,11068044,127125,0,1752946307,13856.69099758,10.787212770002952,53063.540884320006 2025-07-19,17:31:49.000,200,11068024,127285,0,1752946308,13856.724679129991,10.709672340002726,53063.589794160005 2025-07-19,17:31:50.000,200,11068055,127525,0,1752946309,13856.684261269991,10.639181040001858,53063.58280704001 2025-07-19,17:31:51.000,200,11068003,127205,0,1752946310,13856.717942819996,10.561640610001632,53063.638704000005 2025-07-19,17:31:52.000,200,11068042,127525,0,1752946311,13856.65057972,10.533444090004195,53063.61075552001 2025-07-19,17:31:53.000,200,11068060,127285,0,1752946312,13856.643843409991,10.484100180001406,53063.638704000005 2025-07-19,17:31:54.000,200,11068020,127045,0,1752946313,13856.61016186,10.462952790003328,53063.64569112 2025-07-19,17:31:55.000,200,11068047,127205,0,1752946314,13856.637107099996,10.455903660003969,53063.59678128 2025-07-19,17:31:56.000,200,11068026,127245,0,1752946315,13856.616898169996,10.434756269998616,53063.62472976 2025-07-19,17:31:57.000,200,11068044,126925,0,1752946316,13856.684261269991,10.427707139999256,53063.62472976 2025-07-19,17:31:58.000,200,11068051,127205,0,1752946317,13856.61016186,10.39951062000182,53063.61774264 2025-07-19,17:31:59.000,200,11068051,126965,0,1752946318,13856.664052339991,10.406559750001179,53063.58280704001 2025-07-19,17:32:00.000,200,11068021,127245,0,1752946319,13856.65057972,10.420658009999897,53063.64569112 2025-07-19,17:32:01.000,200,11068018,127485,0,1752946320,13856.65057972,10.413608880000538,53063.62472976 2025-07-19,17:32:02.000,200,11068012,127405,0,1752946321,13856.569744,10.385412360003102,53063.64569112 2025-07-19,17:32:03.000,200,11067996,127525,0,1752946322,13856.50911721,10.441805399997975,53063.6037684 2025-07-19,17:32:04.000,200,11068063,127205,0,1752946323,13856.515853519995,10.44885453000461,53063.68062672001 2025-07-19,17:32:05.000,200,11068043,127285,0,1752946324,13856.46196303999,10.526394960004836,53063.61774264 2025-07-19,17:32:06.000,200,11067981,127325,0,1752946325,13856.50238089999,10.568689740000991,53063.638704000005 2025-07-19,17:32:07.000,200,11068071,127365,0,1752946326,13856.455226729995,10.639181040001858,53063.62472976 2025-07-19,17:32:08.000,200,11068068,127525,0,1752946327,13856.46196303999,10.744917989999522,53063.59678128 2025-07-19,17:32:09.000,200,11068039,127325,0,1752946328,13856.40807256,10.843605809997825,53063.61774264 2025-07-19,17:32:10.000,200,11068037,127525,0,1752946329,13856.44175410999,10.942293630003405,53063.61075552001 2025-07-19,17:32:11.000,200,11068045,127485,0,1752946330,13856.36091838999,10.99163753999892,53063.55485856 2025-07-19,17:32:12.000,200,11068047,127365,0,1752946331,13856.414808869995,11.012784930004273,53063.5688328 2025-07-19,17:32:13.000,200,11068032,127765,0,1752946332,13856.30702791,11.090325360004499,53063.519922960004 2025-07-19,17:32:14.000,200,11068010,127725,0,1752946333,13856.28681898,11.146718399999372,53063.519922960004 2025-07-19,17:32:15.000,200,11068036,128165,0,1752946334,13856.21945587999,11.153767529998731,53063.5688328 2025-07-19,17:32:16.000,200,11068040,128085,0,1752946335,13856.192510639994,11.196062310002162,53063.5688328 2025-07-19,17:32:17.000,200,11068102,127765,0,1752946336,13856.138620159989,11.196062310002162,53063.61075552001 2025-07-19,17:32:18.000,200,11068036,128085,0,1752946337,13856.098202299989,11.21720970000024,53063.55485856 2025-07-19,17:32:19.000,200,11068024,127765,0,1752946338,13856.010630269993,11.196062310002162,53063.589794160005 2025-07-19,17:32:20.000,200,11068045,127805,0,1752946339,13855.976948719988,11.174914920004085,53063.61075552001 2025-07-19,17:32:21.000,200,11068055,127965,0,1752946340,13855.956739789988,11.167865790004726,53063.54787144 2025-07-19,17:32:22.000,200,11068043,128205,0,1752946341,13855.936530859988,11.181964050003444,53063.6037684 2025-07-19,17:32:23.000,200,11068076,128205,0,1752946342,13855.875904070002,11.203111440001521,53063.52691008 2025-07-19,17:32:24.000,200,11068058,128285,0,1752946343,13855.835486210002,11.139669270000013,53063.54787144 2025-07-19,17:32:25.000,200,11068038,128165,0,1752946344,13855.808540969992,11.167865790004726,53063.540884320006 2025-07-19,17:32:26.000,200,11068053,128165,0,1752946345,13855.741177869997,11.111472750002577,53063.6037684 2025-07-19,17:32:27.000,200,11068037,128325,0,1752946346,13855.687287389992,11.153767529998731,53063.55485856 2025-07-19,17:32:28.000,200,11068090,128365,0,1752946347,13855.626660599992,11.132620140000654,53063.56184568001 2025-07-19,17:32:29.000,200,11068020,128245,0,1752946348,13855.606451669992,11.111472750002577,53063.55485856 2025-07-19,17:32:30.000,200,11068040,128205,0,1752946349,13855.512143330001,11.111472750002577,53063.50594872 2025-07-19,17:32:31.000,200,11068013,128285,0,1752946350,13855.464989159991,11.097374490003858,53063.54787144 2025-07-19,17:32:32.000,200,11068044,128125,0,1752946351,13855.40436236999,11.090325360004499,53063.47800024 2025-07-19,17:32:33.000,200,11068085,128045,0,1752946352,13855.36394450999,11.104423620003217,53063.51293584001 2025-07-19,17:32:34.000,200,11068042,128405,0,1752946353,13855.33026296,11.111472750002577,53063.53389720001 2025-07-19,17:32:35.000,200,11068084,128165,0,1752946354,13855.30331771999,11.125571010001295,53063.4989616 2025-07-19,17:32:36.000,200,11068088,128045,0,1752946355,13855.296581409995,11.125571010001295,53063.46402600001 2025-07-19,17:32:37.000,200,11068083,127885,0,1752946356,13855.256163549995,11.153767529998731,53063.39415480001 2025-07-19,17:32:38.000,200,11068055,127885,0,1752946357,13855.24269092999,11.181964050003444,53063.40812904 2025-07-19,17:32:39.000,200,11068004,127805,0,1752946358,13855.256163549995,11.224258829999599,53063.41511616001 2025-07-19,17:32:40.000,200,11068019,127725,0,1752946359,13855.30331771999,11.301799259999825,53063.46402600001 2025-07-19,17:32:41.000,200,11068041,127565,0,1752946360,13855.24269092999,11.344094040003256,53063.422103280005 2025-07-19,17:32:42.000,200,11068096,127805,0,1752946361,13855.30331771999,11.470978379998996,53063.45005176 2025-07-19,17:32:43.000,200,11068125,128085,0,1752946362,13855.316790339995,11.569666200004576,53063.4290904 2025-07-19,17:32:44.000,200,11067992,127965,0,1752946363,13855.30331771999,11.67540315000224,53063.41511616001 2025-07-19,17:32:45.000,200,11068118,127565,0,1752946364,13855.35047189,11.696550540000317,53063.45703888 2025-07-19,17:32:46.000,200,11068038,127685,0,1752946365,13855.296581409995,11.85163140000077,53063.46402600001 2025-07-19,17:32:47.000,200,11068030,127725,0,1752946366,13855.30331771999,11.865729659999488,53063.43607752 2025-07-19,17:32:48.000,200,11068111,127845,0,1752946367,13855.316790339995,11.978515740003786,53063.45703888 2025-07-19,17:32:49.000,200,11068081,127605,0,1752946368,13855.296581409995,11.985564870003145,53063.43607752 2025-07-19,17:32:50.000,200,11068091,127605,0,1752946369,13855.26963617,12.07720356000209,53063.4290904 2025-07-19,17:32:51.000,200,11068076,127805,0,1752946370,13855.215745689995,12.03490877999866,53063.41511616001 2025-07-19,17:32:52.000,200,11068092,127685,0,1752946371,13855.18880045,12.07720356000209,53063.43607752 2025-07-19,17:32:53.000,200,11068067,127765,0,1752946372,13855.18880045,12.0278596499993,53063.422103280005 2025-07-19,17:32:54.000,200,11068008,127805,0,1752946373,13855.12143734999,12.084252690001449,53063.4290904 2025-07-19,17:32:55.000,200,11068033,127565,0,1752946374,13855.06754687,12.049007040004653,53063.422103280005 2025-07-19,17:32:56.000,200,11068063,127285,0,1752946375,13855.006920079999,12.119498339998245,53063.352232080004 2025-07-19,17:32:57.000,200,11068077,127485,0,1752946376,13855.013656389994,12.091301820000808,53063.36620632001 2025-07-19,17:32:58.000,200,11068043,127765,0,1752946377,13854.946293289999,12.105400079999526,53063.38018056 2025-07-19,17:32:59.000,200,11068062,128005,0,1752946378,13854.946293289999,12.091301820000808,53063.36620632001 2025-07-19,17:33:00.000,200,11068057,127645,0,1752946379,13854.851984949993,12.098350950000167,53063.36620632001 2025-07-19,17:33:01.000,200,11068067,127485,0,1752946380,13854.784621849998,12.091301820000808,53063.34524496001 2025-07-19,17:33:02.000,200,11067986,127525,0,1752946381,13854.723995059998,12.119498339998245,53063.324283600006 2025-07-19,17:33:03.000,200,11068079,127965,0,1752946382,13854.697049820003,12.112449209998886,53063.27537376001 2025-07-19,17:33:04.000,200,11068039,127925,0,1752946383,13854.656631960002,12.154743990002316,53063.3592192 2025-07-19,17:33:05.000,200,11068067,127845,0,1752946384,13854.656631960002,12.175891380000394,53063.28236088 2025-07-19,17:33:06.000,200,11068075,127685,0,1752946385,13854.596005170002,12.246382680001261,53063.289348 2025-07-19,17:33:07.000,200,11068122,127725,0,1752946386,13854.562323619997,12.246382680001261,53063.31030936 2025-07-19,17:33:08.000,200,11068067,127645,0,1752946387,13854.555587310002,12.338021370000206,53063.303322240004 2025-07-19,17:33:09.000,200,11068021,127965,0,1752946388,13854.501696829997,12.366217890004918,53063.254412400005 2025-07-19,17:33:10.000,200,11068025,128005,0,1752946389,13854.548850999992,12.457856580003863,53063.2194768 2025-07-19,17:33:11.000,200,11068020,127725,0,1752946390,13854.548850999992,12.464905710003222,53063.22646392001 2025-07-19,17:33:12.000,200,11068084,127765,0,1752946391,13854.596005170002,12.450807450004504,53063.2194768 2025-07-19,17:33:13.000,200,11068086,127485,0,1752946392,13854.636423030002,12.507200489999377,53063.19851544001 2025-07-19,17:33:14.000,200,11068006,127805,0,1752946393,13854.670104579993,12.500151360000018,53063.21248968 2025-07-19,17:33:15.000,200,11068015,127725,0,1752946394,13854.710522439993,12.563593530001526,53063.24043816 2025-07-19,17:33:16.000,200,11068058,127605,0,1752946395,13854.737467679988,12.584740919999604,53063.24742528001 2025-07-19,17:33:17.000,200,11068096,127565,0,1752946396,13854.825039709998,12.619986570003675,53063.19851544001 2025-07-19,17:33:18.000,200,11068026,127645,0,1752946397,13854.878930189989,12.66228134999983,53063.22646392001 2025-07-19,17:33:19.000,200,11068078,127845,0,1752946398,13854.912611739994,12.66228134999983,53063.2194768 2025-07-19,17:33:20.000,200,11068096,127645,0,1752946399,13854.926084359999,12.655232220000471,53063.19152832 2025-07-19,17:33:21.000,200,11068058,127685,0,1752946400,13854.97997483999,12.634084830002394,53063.254412400005 2025-07-19,17:33:22.000,200,11068085,127525,0,1752946401,13854.959765909989,12.704576130003261,53063.254412400005 2025-07-19,17:33:23.000,200,11068045,127325,0,1752946402,13854.919348049989,12.690477870004543,53063.254412400005 2025-07-19,17:33:24.000,200,11068069,127765,0,1752946403,13854.845248639998,12.676379609998548,53063.28236088 2025-07-19,17:33:25.000,200,11068068,127565,0,1752946404,13854.899139119989,12.584740919999604,53063.28236088 2025-07-19,17:33:26.000,200,11068053,127685,0,1752946405,13854.831776019993,12.52834788000473,53063.33825784 2025-07-19,17:33:27.000,200,11068055,127645,0,1752946406,13854.865457569998,12.43670918999851,53063.33127072 2025-07-19,17:33:28.000,200,11068036,127645,0,1752946407,13854.818303399989,12.373267020004278,53063.373193440006 2025-07-19,17:33:29.000,200,11068116,127565,0,1752946408,13854.811567089993,12.267530069999339,53063.36620632001 2025-07-19,17:33:30.000,200,11068026,127645,0,1752946409,13854.744203989998,12.168842250001035,53063.33825784 2025-07-19,17:33:31.000,200,11068095,127685,0,1752946410,13854.717258749988,12.063105300003372,53063.38018056 2025-07-19,17:33:32.000,200,11068079,127645,0,1752946411,13854.676840890002,11.978515740003786,53063.40114192 2025-07-19,17:33:33.000,200,11068072,127405,0,1752946412,13854.656631960002,11.929171830000996,53063.3592192 2025-07-19,17:33:34.000,200,11068034,127565,0,1752946413,13854.649895649993,11.90097531000356,53063.40114192 2025-07-19,17:33:35.000,200,11068062,127685,0,1752946414,13854.575796240002,11.85163140000077,53063.373193440006 2025-07-19,17:33:36.000,200,11068048,127485,0,1752946415,13854.582532549997,11.865729659999488,53063.38716768 2025-07-19,17:33:37.000,200,11068018,127765,0,1752946416,13854.521905759997,11.816385750003974,53063.39415480001 2025-07-19,17:33:38.000,200,11068079,127805,0,1752946417,13854.508433139992,11.872778789998847,53063.39415480001 2025-07-19,17:33:39.000,200,11068034,127565,0,1752946418,13854.481487899997,11.837533140002051,53063.4290904 2025-07-19,17:33:40.000,200,11068031,127765,0,1752946419,13854.494960520002,11.85163140000077,53063.39415480001 2025-07-19,17:33:41.000,200,11068076,127485,0,1752946420,13854.427597419992,11.85163140000077,53063.36620632001 2025-07-19,17:33:42.000,200,11068061,127205,0,1752946421,13854.447806349992,11.886877050004841,53063.38716768 2025-07-19,17:33:43.000,200,11068084,127365,0,1752946422,13854.420861109997,11.837533140002051,53063.39415480001 2025-07-19,17:33:44.000,200,11068011,127285,0,1752946423,13854.407388489992,11.879827919998206,53063.38018056 2025-07-19,17:33:45.000,200,11068036,127125,0,1752946424,13854.427597419992,11.837533140002051,53063.373193440006 2025-07-19,17:33:46.000,200,11068091,127285,0,1752946425,13854.441070039997,11.915073570002278,53063.41511616001 2025-07-19,17:33:47.000,200,11068041,127205,0,1752946426,13854.380443249996,11.872778789998847,53063.38716768 2025-07-19,17:33:48.000,200,11068059,127245,0,1752946427,13854.380443249996,11.908024440002919,53063.36620632001 2025-07-19,17:33:49.000,200,11068029,127085,0,1752946428,13854.333289080001,11.837533140002051,53063.373193440006 2025-07-19,17:33:50.000,200,11068091,127645,0,1752946429,13854.299607529996,11.80228748999798,53063.40812904 2025-07-19,17:33:51.000,200,11068067,127445,0,1752946430,13854.265925979991,11.816385750003974,53063.34524496001 2025-07-19,17:33:52.000,200,11068120,127845,0,1752946431,13854.198562879996,11.724747059997753,53063.422103280005 2025-07-19,17:33:53.000,200,11068151,128085,0,1752946432,13854.198562879996,11.696550540000317,53063.373193440006 2025-07-19,17:33:54.000,200,11068053,128125,0,1752946433,13854.16488132999,11.654255760004162,53063.46402600001 2025-07-19,17:33:55.000,200,11068097,128325,0,1752946434,13854.11099085,11.689501410000958,53063.41511616001 2025-07-19,17:33:56.000,200,11068053,128085,0,1752946435,13854.08404560999,11.67540315000224,53063.48498736001 2025-07-19,17:33:57.000,200,11068043,128245,0,1752946436,13854.00320988999,11.640157499998168,53063.422103280005 2025-07-19,17:33:58.000,200,11068059,128245,0,1752946437,13854.10425453999,11.604911850001372,53063.4290904 2025-07-19,17:33:59.000,200,11068048,128125,0,1752946438,13854.016682509995,11.611960980000731,53063.471013120004 2025-07-19,17:34:00.000,200,11068086,128165,0,1752946439,13854.05036406,11.604911850001372,53063.422103280005 2025-07-19,17:34:01.000,200,11068088,128085,0,1752946440,13854.097518229995,11.569666200004576,53063.43607752 2025-07-19,17:34:02.000,200,11068127,128125,0,1752946441,13854.15140871,11.506224030003068,53063.45703888 2025-07-19,17:34:03.000,200,11068095,127405,0,1752946442,13854.14467239999,11.520322290001786,53063.4290904 2025-07-19,17:34:04.000,200,11068086,127925,0,1752946443,13854.205299189991,11.463929249999637,53063.41511616001 2025-07-19,17:34:05.000,200,11068080,127525,0,1752946444,13854.245717049991,11.449830990000919,53063.44306464001 2025-07-19,17:34:06.000,200,11068047,127485,0,1752946445,13854.346761699991,11.39343794999877,53063.47800024 2025-07-19,17:34:07.000,200,11068080,127365,0,1752946446,13854.299607529996,11.344094040003256,53063.45005176 2025-07-19,17:34:08.000,200,11068045,127485,0,1752946447,13854.360234319996,11.224258829999599,53063.45005176 2025-07-19,17:34:09.000,200,11068062,127845,0,1752946448,13854.326552769991,11.16081665999809,53063.44306464001 2025-07-19,17:34:10.000,200,11068123,127845,0,1752946449,13854.333289080001,11.069177969999146,53063.50594872 2025-07-19,17:34:11.000,200,11068006,128245,0,1752946450,13854.319816459996,10.98458840999956,53063.45703888 2025-07-19,17:34:12.000,200,11068051,127965,0,1752946451,13854.306343839991,10.921146239998052,53063.45703888 2025-07-19,17:34:13.000,200,11068040,128085,0,1752946452,13854.27266229,10.885900590001256,53063.491974480006 2025-07-19,17:34:14.000,200,11068047,127685,0,1752946453,13854.319816459996,10.829507549999107,53063.491974480006 2025-07-19,17:34:15.000,200,11068087,127965,0,1752946454,13854.279398599996,10.787212770002952,53063.491974480006 2025-07-19,17:34:16.000,200,11068115,127885,0,1752946455,13854.279398599996,10.787212770002952,53063.53389720001 2025-07-19,17:34:17.000,200,11068093,127885,0,1752946456,13854.306343839991,10.80836016000103,53063.519922960004 2025-07-19,17:34:18.000,200,11068065,127885,0,1752946457,13854.380443249996,10.829507549999107,53063.53389720001 2025-07-19,17:34:19.000,200,11068033,128085,0,1752946458,13854.441070039997,10.766065380004875,53063.51293584001 2025-07-19,17:34:20.000,200,11068052,128005,0,1752946459,13854.488224209992,10.822458419999748,53063.48498736001 2025-07-19,17:34:21.000,200,11068100,128325,0,1752946460,13854.569059929992,10.892949720000615,53063.4989616 2025-07-19,17:34:22.000,200,11068069,127685,0,1752946461,13854.609477789993,10.914097109998693,53063.46402600001 2025-07-19,17:34:23.000,200,11068067,127925,0,1752946462,13854.656631960002,10.907047979999334,53063.4989616 2025-07-19,17:34:24.000,200,11068055,128085,0,1752946463,13854.690313509993,10.899998849999974,53063.53389720001 2025-07-19,17:34:25.000,200,11068097,128005,0,1752946464,13854.771149229993,10.921146239998052,53063.55485856 2025-07-19,17:34:36.000,200,11068083,127645,0,1752946475,13854.521905759997,10.970490150000842,53063.54787144 2025-07-19,17:34:37.000,200,11068075,127725,0,1752946476,13854.542114689997,10.998686669998278,53063.519922960004 2025-07-19,17:34:38.000,200,11068044,127605,0,1752946477,13854.434333730002,11.03393232000235,53063.48498736001 2025-07-19,17:34:39.000,200,11068048,127685,0,1752946478,13854.447806349992,11.04098145000171,53063.52691008 2025-07-19,17:34:40.000,200,11068045,127605,0,1752946479,13854.441070039997,11.090325360004499,53063.519922960004 2025-07-19,17:34:41.000,200,11068060,127645,0,1752946480,13854.407388489992,11.104423620003217,53063.4290904 2025-07-19,17:34:42.000,200,11068043,127325,0,1752946481,13854.427597419992,11.196062310002162,53063.491974480006 2025-07-19,17:34:43.000,200,11068092,127645,0,1752946482,13854.420861109997,11.21016057000088,53063.422103280005 2025-07-19,17:34:44.000,200,11068042,127525,0,1752946483,13854.454542660002,11.21016057000088,53063.41511616001 2025-07-19,17:34:45.000,200,11068115,127685,0,1752946484,13854.447806349992,11.245406219997676,53063.422103280005 2025-07-19,17:34:46.000,200,11068092,127365,0,1752946485,13854.468015279992,11.252455350004311,53063.40114192 2025-07-19,17:34:47.000,200,11068030,127365,0,1752946486,13854.494960520002,11.301799259999825,53063.4290904 2025-07-19,17:34:48.000,200,11068063,127805,0,1752946487,13854.494960520002,11.315897519998543,53063.38018056 2025-07-19,17:34:49.000,200,11068037,127605,0,1752946488,13854.548850999992,11.301799259999825,53063.38018056 2025-07-19,17:34:50.000,200,11068045,127525,0,1752946489,13854.555587310002,11.301799259999825,53063.38716768 2025-07-19,17:34:51.000,200,11068066,127365,0,1752946490,13854.616214100002,11.287701000001107,53063.38018056 2025-07-19,17:34:52.000,200,11068081,127085,0,1752946491,13854.649895649993,11.245406219997676,53063.40812904 2025-07-19,17:34:53.000,200,11068030,127405,0,1752946492,13854.717258749988,11.224258829999599,53063.3592192 2025-07-19,17:34:54.000,200,11068082,127485,0,1752946493,13854.811567089993,11.153767529998731,53063.38716768 2025-07-19,17:34:55.000,200,11068037,127085,0,1752946494,13854.872193879994,11.125571010001295,53063.41511616001 2025-07-19,17:34:56.000,200,11068073,127365,0,1752946495,13854.905875429999,11.090325360004499,53063.39415480001 2025-07-19,17:34:57.000,200,11068074,127365,0,1752946496,13854.932820669994,11.03393232000235,53063.422103280005 2025-07-19,17:34:58.000,200,11068089,127165,0,1752946497,13855.04060162999,10.970490150000842,53063.422103280005 2025-07-19,17:34:59.000,200,11068086,127245,0,1752946498,13855.10122841999,10.907047979999334,53063.48498736001 2025-07-19,17:35:00.000,200,11068092,127045,0,1752946499,13855.16185520999,10.885900590001256,53063.41511616001 2025-07-19,17:35:01.000,200,11068064,126965,0,1752946500,13855.215745689995,10.85065494000446,53063.47800024 2025-07-19,17:35:02.000,200,11068005,126805,0,1752946501,13855.296581409995,10.829507549999107,53063.471013120004 2025-07-19,17:35:03.000,200,11068100,126885,0,1752946502,13855.336999269995,10.864753200003179,53063.471013120004 2025-07-19,17:35:04.000,200,11068115,126765,0,1752946503,13855.41109868,10.892949720000615,53063.48498736001 2025-07-19,17:35:05.000,200,11068031,126485,0,1752946504,13855.4919344,10.914097109998693,53063.48498736001 2025-07-19,17:35:06.000,200,11068093,126725,0,1752946505,13855.464989159991,10.956391890002124,53063.45005176 2025-07-19,17:35:07.000,200,11068054,126805,0,1752946506,13855.606451669992,10.970490150000842,53063.519922960004 2025-07-19,17:35:08.000,200,11068095,126685,0,1752946507,13855.660342149997,11.02688319000299,53063.5688328 2025-07-19,17:35:09.000,200,11068022,127045,0,1752946508,13855.734441560002,11.03393232000235,53063.5688328 2025-07-19,17:35:10.000,200,11068095,126605,0,1752946509,13855.714232630002,11.083276229997864,53063.52691008 2025-07-19,17:35:11.000,200,11068049,127565,0,1752946510,13855.720968939997,11.069177969999146,53063.54787144 2025-07-19,17:35:12.000,200,11068025,126885,0,1752946511,13855.781595729997,11.090325360004499,53063.61774264 2025-07-19,17:35:13.000,200,11068049,126805,0,1752946512,13855.774859420002,11.04098145000171,53063.68062672001 2025-07-19,17:35:14.000,200,11068116,126885,0,1752946513,13855.842222519997,11.062128839999787,53063.69460096 2025-07-19,17:35:15.000,200,11068068,126845,0,1752946514,13855.815277280002,11.111472750002577,53063.708575200006 2025-07-19,17:35:16.000,200,11068026,127005,0,1752946515,13855.929794549993,11.125571010001295,53063.59678128 2025-07-19,17:35:17.000,200,11068129,127525,0,1752946516,13855.896113000003,11.174914920004085,53063.638704000005 2025-07-19,17:35:18.000,200,11068079,127605,0,1752946517,13855.916321930003,11.21016057000088,53063.6736396 2025-07-19,17:35:19.000,200,11068098,127325,0,1752946518,13856.010630269993,11.238357089998317,53063.71556232 2025-07-19,17:35:20.000,200,11068117,127965,0,1752946519,13856.010630269993,11.224258829999599,53063.72953656001 2025-07-19,17:35:21.000,200,11068036,127885,0,1752946520,13855.963476099998,11.26655361000303,53063.708575200006 2025-07-19,17:35:22.000,200,11068054,128085,0,1752946521,13855.963476099998,11.287701000001107,53063.72953656001 2025-07-19,17:35:23.000,200,11068073,127965,0,1752946522,13856.010630269993,11.294750130000466,53063.71556232 2025-07-19,17:35:24.000,200,11068076,128325,0,1752946523,13855.983685029998,11.308848389999184,53063.659665360006 2025-07-19,17:35:25.000,200,11068050,128285,0,1752946524,13856.010630269993,11.308848389999184,53063.73652368 2025-07-19,17:35:26.000,200,11068029,128485,0,1752946525,13855.997157649988,11.38638881999941,53063.69460096 2025-07-19,17:35:27.000,200,11068082,128405,0,1752946526,13856.044311819998,11.287701000001107,53063.69460096 2025-07-19,17:35:28.000,200,11068107,128245,0,1752946527,13856.030839199993,11.308848389999184,53063.77844640001 2025-07-19,17:35:29.000,200,11068021,128645,0,1752946528,13856.077993369989,11.301799259999825,53063.77844640001 2025-07-19,17:35:30.000,200,11068088,128165,0,1752946529,13856.118411229989,11.245406219997676,53063.757485040005 2025-07-19,17:35:31.000,200,11068077,128165,0,1752946530,13856.084729679998,11.252455350004311,53063.78543352 2025-07-19,17:35:32.000,200,11068122,128365,0,1752946531,13856.084729679998,11.174914920004085,53063.855304720004 2025-07-19,17:35:33.000,200,11068093,127605,0,1752946532,13856.084729679998,11.139669270000013,53063.86229184 2025-07-19,17:35:34.000,200,11068088,128005,0,1752946533,13856.077993369989,11.076227099998505,53063.855304720004 2025-07-19,17:35:35.000,200,11068071,127885,0,1752946534,13855.997157649988,11.012784930004273,53063.86229184 2025-07-19,17:35:36.000,200,11068098,127805,0,1752946535,13856.010630269993,10.956391890002124,53063.83434336 2025-07-19,17:35:37.000,200,11068076,127925,0,1752946536,13855.929794549993,10.843605809997825,53063.855304720004 2025-07-19,17:35:38.000,200,11068053,127845,0,1752946537,13855.875904070002,10.80836016000103,53063.86229184 2025-07-19,17:35:39.000,200,11068016,127805,0,1752946538,13855.875904070002,10.702623210003367,53063.876266080006 2025-07-19,17:35:40.000,200,11068128,127805,0,1752946539,13855.848958829993,10.6321319100025,53063.93915016 2025-07-19,17:35:41.000,200,11068066,127645,0,1752946540,13855.801804659997,10.561640610001632,53063.89024032 2025-07-19,17:35:42.000,200,11068113,128165,0,1752946541,13855.734441560002,10.526394960004836,53063.93915016 2025-07-19,17:35:43.000,200,11068091,127325,0,1752946542,13855.774859420002,10.491149310000765,53063.925175920005 2025-07-19,17:35:44.000,200,11068052,127685,0,1752946543,13855.707496319992,10.406559750001179,53063.89722744001 2025-07-19,17:35:45.000,200,11068050,127445,0,1752946544,13855.734441560002,10.34311757999967,53063.93915016 2025-07-19,17:35:46.000,200,11068103,127165,0,1752946545,13855.667078459992,10.364264969997748,53063.91818880001 2025-07-19,17:35:47.000,200,11068072,127365,0,1752946546,13855.700760009997,10.279675409998163,53063.91120168 2025-07-19,17:35:48.000,200,11068044,127165,0,1752946547,13855.660342149997,10.244429760001367,53063.925175920005 2025-07-19,17:35:49.000,200,11068048,127525,0,1752946548,13855.768123109992,10.230331500002649,53063.93216304 2025-07-19,17:35:50.000,200,11068064,127525,0,1752946549,13855.808540969992,10.244429760001367,53063.91120168 2025-07-19,17:35:51.000,200,11068023,127325,0,1752946550,13855.801804659997,10.16688933000114,53063.925175920005 2025-07-19,17:35:52.000,200,11068057,127325,0,1752946551,13855.902849309998,10.131643680004345,53063.96011152 2025-07-19,17:35:53.000,200,11067990,127325,0,1752946552,13855.916321930003,10.152791070002422,53064.043956960006 2025-07-19,17:35:54.000,200,11068047,127365,0,1752946553,13855.983685029998,10.131643680004345,53063.96011152 2025-07-19,17:35:55.000,200,11068085,127445,0,1752946554,13856.064520749998,10.103447159999632,53063.925175920005 2025-07-19,17:35:56.000,200,11068053,127485,0,1752946555,13856.104938609998,10.068201510002837,53063.93915016 2025-07-19,17:35:57.000,200,11068084,127725,0,1752946556,13856.131883849994,9.983611950003251,53063.93216304 2025-07-19,17:35:58.000,200,11068047,127525,0,1752946557,13856.205983259999,9.976562820003892,53063.94613728001 2025-07-19,17:35:59.000,200,11068083,127565,0,1752946558,13856.212719569994,9.94836629999918,53063.9531244 2025-07-19,17:36:00.000,200,11068095,127525,0,1752946559,13856.253137429994,9.899022390003665,53064.00203424 2025-07-19,17:36:01.000,200,11068021,127605,0,1752946560,13856.253137429994,9.877874999998312,53063.995047120006 2025-07-19,17:36:02.000,200,11068024,127805,0,1752946561,13856.30029159999,9.913120650002384,53064.043956960006 2025-07-19,17:36:03.000,200,11068056,127365,0,1752946562,13856.253137429994,9.891973260004306,53064.00902136 2025-07-19,17:36:04.000,200,11068047,127725,0,1752946563,13856.32723684,9.877874999998312,53064.092866800005 2025-07-19,17:36:05.000,200,11068074,127485,0,1752946564,13856.34744577,9.856727610000235,53064.03696984001 2025-07-19,17:36:06.000,200,11068022,127685,0,1752946565,13856.40133624999,9.877874999998312,53064.07190544 2025-07-19,17:36:07.000,200,11068065,127805,0,1752946566,13856.42154517999,9.891973260004306,53064.08587968001 2025-07-19,17:36:08.000,200,11068069,127925,0,1752946567,13856.40133624999,9.849678480000875,53064.043956960006 2025-07-19,17:36:09.000,200,11068078,127845,0,1752946568,13856.46869935,9.863776739999594,53064.13478952001 2025-07-19,17:36:10.000,200,11068059,127925,0,1752946569,13856.455226729995,9.849678480000875,53064.07889256 2025-07-19,17:36:11.000,200,11068048,127525,0,1752946570,13856.46196303999,9.920169780001743,53064.1278024 2025-07-19,17:36:12.000,200,11068038,128405,0,1752946571,13856.46869935,9.863776739999594,53064.13478952001 2025-07-19,17:36:13.000,200,11068101,127725,0,1752946572,13856.44175410999,9.877874999998312,53064.13478952001 2025-07-19,17:36:14.000,200,11068041,127805,0,1752946573,13856.394599939995,9.828531090002798,53064.13478952001 2025-07-19,17:36:15.000,200,11068115,127965,0,1752946574,13856.3676547,9.786236309999367,53064.17671224 2025-07-19,17:36:16.000,200,11068092,127925,0,1752946575,13856.226192189999,9.772138050000649,53064.141776640005 2025-07-19,17:36:17.000,200,11068037,128045,0,1752946576,13856.232928499994,9.729843270004494,53064.17671224 2025-07-19,17:36:18.000,200,11068083,127845,0,1752946577,13856.118411229989,9.722794139997859,53064.17671224 2025-07-19,17:36:19.000,200,11068124,127645,0,1752946578,13856.098202299989,9.680499360001704,53064.15575088001 2025-07-19,17:36:20.000,200,11068056,127805,0,1752946579,13855.970212409993,9.666401100002986,53064.1278024 2025-07-19,17:36:21.000,200,11068024,127885,0,1752946580,13855.936530859988,9.687548490001063,53064.14876376 2025-07-19,17:36:22.000,200,11068054,127565,0,1752946581,13855.862431449998,9.652302840004268,53064.13478952001 2025-07-19,17:36:23.000,200,11068050,127965,0,1752946582,13855.801804659997,9.5818115400034,53064.162738000006 2025-07-19,17:36:24.000,200,11068067,127845,0,1752946583,13855.741177869997,9.602958930001478,53064.15575088001 2025-07-19,17:36:25.000,200,11068071,127885,0,1752946584,13855.673814770002,9.53246763000061,53064.06491832001 2025-07-19,17:36:26.000,200,11068072,127845,0,1752946585,13855.660342149997,9.610008060000837,53064.10684104 2025-07-19,17:36:27.000,200,11068093,127805,0,1752946586,13855.646869529992,9.546565889999329,53064.092866800005 2025-07-19,17:36:28.000,200,11068063,128005,0,1752946587,13855.613187980001,9.58886067000276,53064.10684104 2025-07-19,17:36:29.000,200,11068108,127965,0,1752946588,13855.586242739992,9.624106319999555,53064.08587968001 2025-07-19,17:36:30.000,200,11068081,127965,0,1752946589,13855.606451669992,9.652302840004268,53064.14876376 2025-07-19,17:36:31.000,200,11068067,127525,0,1752946590,13855.592979050001,9.645253710004908,53064.10684104 2025-07-19,17:36:32.000,200,11068099,126725,0,1752946591,13855.619924289997,9.70869587999914,53064.03696984001 2025-07-19,17:36:33.000,200,11068077,126045,0,1752946592,13855.619924289997,9.687548490001063,53064.1278024 2025-07-19,17:36:34.000,200,11068047,125405,0,1752946593,13855.714232630002,9.666401100002986,53064.141776640005 2025-07-19,17:36:35.000,200,11068088,125045,0,1752946594,13855.707496319992,9.673450230002345,53064.08587968001 2025-07-19,17:36:36.000,200,11068014,124605,0,1752946595,13855.720968939997,9.70869587999914,53064.07889256 2025-07-19,17:36:37.000,200,11068099,124645,0,1752946596,13855.700760009997,9.687548490001063,53064.08587968001 2025-07-19,17:36:38.000,200,11068106,123925,0,1752946597,13855.741177869997,9.680499360001704,53064.05094408 2025-07-19,17:36:39.000,200,11068053,123725,0,1752946598,13855.795068350002,9.624106319999555,53064.0579312 2025-07-19,17:36:40.000,200,11068108,123685,0,1752946599,13855.747914179992,9.617057190000196,53064.0579312 2025-07-19,17:36:41.000,200,11068103,123325,0,1752946600,13855.761386799997,9.617057190000196,53064.092866800005 2025-07-19,17:36:42.000,200,11068104,122845,0,1752946601,13855.734441560002,9.645253710004908,53064.0579312 2025-07-19,17:36:43.000,200,11068118,123125,0,1752946602,13855.741177869997,9.610008060000837,53064.00902136 2025-07-19,17:36:44.000,200,11068043,123045,0,1752946603,13855.714232630002,9.610008060000837,53064.06491832001 2025-07-19,17:36:45.000,200,11068131,123045,0,1752946604,13855.727705249992,9.617057190000196,53064.092866800005 2025-07-19,17:36:46.000,200,11068025,123285,0,1752946605,13855.714232630002,9.610008060000837,53064.06491832001 2025-07-19,17:36:47.000,200,11068121,123365,0,1752946606,13855.694023700002,9.624106319999555,53064.05094408 2025-07-19,17:36:48.000,200,11068120,123365,0,1752946607,13855.673814770002,9.5818115400034,53064.0579312 2025-07-19,17:36:49.000,200,11068052,123285,0,1752946608,13855.687287389992,9.58886067000276,53064.01600848001 2025-07-19,17:36:50.000,200,11068048,123725,0,1752946609,13855.667078459992,9.560664149998047,53063.98806000001 2025-07-19,17:36:51.000,200,11068066,123685,0,1752946610,13855.707496319992,9.58886067000276,53064.05094408 2025-07-19,17:36:52.000,200,11068078,123605,0,1752946611,13855.667078459992,9.560664149998047,53064.03696984001 2025-07-19,17:36:53.000,200,11068115,123445,0,1752946612,13855.673814770002,9.53246763000061,53064.00203424 2025-07-19,17:36:54.000,200,11068077,123725,0,1752946613,13855.660342149997,9.518369370001892,53063.96709864001 2025-07-19,17:36:55.000,200,11068111,123485,0,1752946614,13855.633396910001,9.461976329999743,53064.01600848001 2025-07-19,17:36:56.000,200,11068144,123645,0,1752946615,13855.653605840002,9.469025459999102,53064.01600848001 2025-07-19,17:36:57.000,200,11068104,123685,0,1752946616,13855.673814770002,9.40558329000487,53063.98806000001 2025-07-19,17:36:58.000,200,11068135,123765,0,1752946617,13855.667078459992,9.398534159998235,53063.995047120006 2025-07-19,17:36:59.000,200,11068055,123885,0,1752946618,13855.694023700002,9.35623938000208,53063.98107288 2025-07-19,17:37:00.000,200,11068133,123525,0,1752946619,13855.741177869997,9.31394459999865,53063.974085760005 2025-07-19,17:37:01.000,200,11068110,124005,0,1752946620,13855.761386799997,9.370337640000798,53063.995047120006 2025-07-19,17:37:02.000,200,11068118,123885,0,1752946621,13855.801804659997,9.328042860004643,53064.00902136 2025-07-19,17:37:03.000,200,11068116,124165,0,1752946622,13855.828749899993,9.328042860004643,53064.00902136 2025-07-19,17:37:04.000,200,11068081,124005,0,1752946623,13855.882640379998,9.30689546999929,53064.03696984001 2025-07-19,17:37:05.000,200,11068140,123805,0,1752946624,13855.902849309998,9.299846339999931,53063.995047120006 2025-07-19,17:37:06.000,200,11068100,124005,0,1752946625,13855.956739789988,9.30689546999929,53064.06491832001 2025-07-19,17:37:07.000,200,11068124,123844,0,1752946626,13855.983685029998,9.299846339999931,53064.00902136 2025-07-19,17:37:08.000,200,11068105,123765,0,1752946627,13856.030839199993,9.35623938000208,53064.022995600004 2025-07-19,17:37:09.000,200,11068019,124325,0,1752946628,13856.037575509989,9.328042860004643,53064.03696984001 2025-07-19,17:37:10.000,200,11068082,124285,0,1752946629,13856.044311819998,9.35623938000208,53064.09985392 2025-07-19,17:37:11.000,200,11068071,124405,0,1752946630,13856.017366579988,9.391485029998876,53064.092866800005 2025-07-19,17:37:12.000,200,11068104,123965,0,1752946631,13855.983685029998,9.377386770000157,53064.06491832001 2025-07-19,17:37:13.000,200,11068084,124405,0,1752946632,13855.990421339993,9.391485029998876,53064.043956960006 2025-07-19,17:37:14.000,200,11068072,124165,0,1752946633,13855.929794549993,9.419681550003588,53064.07889256 2025-07-19,17:37:15.000,200,11068141,124285,0,1752946634,13855.929794549993,9.398534159998235,53064.11382816001 2025-07-19,17:37:16.000,200,11068032,124525,0,1752946635,13855.835486210002,9.454927200000384,53064.07889256 2025-07-19,17:37:17.000,200,11068101,124565,0,1752946636,13855.916321930003,9.419681550003588,53064.07190544 2025-07-19,17:37:18.000,200,11068102,124445,0,1752946637,13855.862431449998,9.476074589998461,53064.01600848001 2025-07-19,17:37:19.000,200,11068057,124605,0,1752946638,13855.875904070002,9.469025459999102,53064.0579312 2025-07-19,17:37:20.000,200,11068112,124605,0,1752946639,13855.835486210002,9.525418500001251,53064.09985392 2025-07-19,17:37:21.000,200,11068099,124365,0,1752946640,13855.916321930003,9.53246763000061,53064.09985392 2025-07-19,17:37:22.000,200,11068027,124965,0,1752946641,13855.869167759993,9.595909800002119,53064.11382816001 2025-07-19,17:37:23.000,200,11068032,124685,0,1752946642,13855.916321930003,9.574762410004041,53064.03696984001 2025-07-19,17:37:24.000,200,11068048,124645,0,1752946643,13855.929794549993,9.553615019998688,53064.03696984001 2025-07-19,17:37:25.000,200,11068069,124325,0,1752946644,13855.916321930003,9.5818115400034,53064.05094408 2025-07-19,17:37:26.000,200,11068105,125205,0,1752946645,13855.923058239998,9.53246763000061,53064.06491832001 2025-07-19,17:37:27.000,200,11068127,124805,0,1752946646,13855.923058239998,9.518369370001892,53064.043956960006 2025-07-19,17:37:28.000,200,11068101,124605,0,1752946647,13855.923058239998,9.525418500001251,53064.02998272 2025-07-19,17:37:29.000,200,11068025,124845,0,1752946648,13855.956739789988,9.504271110003174,53064.043956960006 2025-07-19,17:37:30.000,200,11068076,124645,0,1752946649,13855.997157649988,9.497221980003815,53064.11382816001 2025-07-19,17:37:31.000,200,11068074,124845,0,1752946650,13856.003893959998,9.433779810002306,53064.06491832001 2025-07-19,17:37:32.000,200,11068078,124645,0,1752946651,13856.044311819998,9.490172850004456,53064.14876376 2025-07-19,17:37:33.000,200,11068078,124565,0,1752946652,13856.084729679998,9.370337640000798,53064.1278024 2025-07-19,17:37:34.000,200,11068056,124765,0,1752946653,13856.145356469999,9.370337640000798,53064.17671224 2025-07-19,17:37:35.000,200,11068055,124805,0,1752946654,13856.17903801999,9.320993729998008,53064.14876376 2025-07-19,17:37:36.000,200,11068094,124805,0,1752946655,13856.21945587999,9.236404169998423,53064.211647840006 2025-07-19,17:37:37.000,200,11068062,124445,0,1752946656,13856.273346359994,9.187060260002909,53064.18369936001 2025-07-19,17:37:38.000,200,11068055,124365,0,1752946657,13856.246401119999,9.102470700003323,53064.211647840006 2025-07-19,17:37:39.000,200,11068076,124805,0,1752946658,13856.25987373999,9.08132330999797,53064.18369936001 2025-07-19,17:37:40.000,200,11068063,124365,0,1752946659,13856.28681898,8.90509505999944,53064.20466072001 2025-07-19,17:37:41.000,200,11068018,123965,0,1752946660,13856.313764219994,8.94738984000287,53064.23959632 2025-07-19,17:37:42.000,200,11068083,124325,0,1752946661,13856.273346359994,8.862800280003285,53064.21863496 2025-07-19,17:37:43.000,200,11068102,124325,0,1752946662,13856.32723684,8.855751150003925,53064.22562208 2025-07-19,17:37:44.000,200,11068046,123965,0,1752946663,13856.28681898,8.757063329998346,53064.23959632 2025-07-19,17:37:45.000,200,11068096,124285,0,1752946664,13856.30029159999,8.77116159000434,53064.25357056001 2025-07-19,17:37:46.000,200,11068074,123965,0,1752946665,13856.333973149995,8.799358110001776,53064.22562208 2025-07-19,17:37:47.000,200,11068115,124285,0,1752946666,13856.3676547,8.77116159000434,53064.2675448 2025-07-19,17:37:48.000,200,11068114,124325,0,1752946667,13856.44175410999,8.806407240001136,53064.22562208 2025-07-19,17:37:49.000,200,11068049,124485,0,1752946668,13856.48217196999,8.792308980002417,53064.27453192 2025-07-19,17:37:50.000,200,11068059,124125,0,1752946669,13856.569744,8.912144189998799,53064.25357056001 2025-07-19,17:37:51.000,200,11068085,124245,0,1752946670,13856.63037079,8.855751150003925,53064.23959632 2025-07-19,17:37:52.000,200,11068130,124085,0,1752946671,13856.684261269991,8.926242450004793,53064.31645464 2025-07-19,17:37:53.000,200,11068039,124245,0,1752946672,13856.812251160001,8.961488100001588,53064.29549328 2025-07-19,17:37:54.000,200,11068023,124045,0,1752946673,13856.839196399997,8.982635489999666,53064.337416 2025-07-19,17:37:55.000,200,11068060,124045,0,1752946674,13856.940241049997,9.116568960002041,53064.35139024001 2025-07-19,17:37:56.000,200,11068073,123805,0,1752946675,13857.014340460002,9.116568960002041,53064.38632584 2025-07-19,17:37:57.000,200,11068084,123685,0,1752946676,13857.088439869993,9.187060260002909,53064.34440312 2025-07-19,17:37:58.000,200,11068124,123725,0,1752946677,13857.149066659993,9.187060260002909,53064.34440312 2025-07-19,17:37:59.000,200,11068048,124085,0,1752946678,13857.283792859998,9.292797210000572,53064.379338720006 2025-07-19,17:38:00.000,200,11068090,123805,0,1752946679,13857.371364889994,9.250502430004417,53064.39331296 2025-07-19,17:38:01.000,200,11068077,123885,0,1752946680,13857.43872798999,9.335091990004003,53064.45619704 2025-07-19,17:38:02.000,200,11068089,123605,0,1752946681,13857.492618469994,9.384435899999517,53064.51908112001 2025-07-19,17:38:03.000,200,11068091,123965,0,1752946682,13857.53977263999,9.31394459999865,53064.49811976001 2025-07-19,17:38:04.000,200,11067995,123725,0,1752946683,13857.55998156999,9.412632420004229,53064.48414552 2025-07-19,17:38:05.000,200,11068059,124005,0,1752946684,13857.58692681,9.320993729998008,53064.526068240004 2025-07-19,17:38:06.000,200,11068039,123844,0,1752946685,13857.654289909995,9.426730680002947,53064.526068240004 2025-07-19,17:38:07.000,200,11068077,123645,0,1752946686,13857.62060835999,9.243453299997782,53064.54004248001 2025-07-19,17:38:08.000,200,11068091,123765,0,1752946687,13857.62060835999,9.299846339999931,53064.60292656 2025-07-19,17:38:09.000,200,11068099,123325,0,1752946688,13857.60039942999,9.257551560003776,53064.63786216001 2025-07-19,17:38:10.000,200,11068100,123445,0,1752946689,13857.60713574,9.229355039999064,53064.63087504 2025-07-19,17:38:11.000,200,11068110,123405,0,1752946690,13857.54650895,9.187060260002909,53064.63087504 2025-07-19,17:38:12.000,200,11068120,123525,0,1752946691,13857.512827399994,9.1236180900014,53064.6518364 2025-07-19,17:38:13.000,200,11068104,123165,0,1752946692,13857.472409539994,9.1236180900014,53064.67978488 2025-07-19,17:38:14.000,200,11068069,123245,0,1752946693,13857.45893691999,9.024930270003097,53064.693759120004 2025-07-19,17:38:15.000,200,11068093,123125,0,1752946694,13857.384837509999,9.039028530001815,53064.65882352001 2025-07-19,17:38:16.000,200,11068090,123405,0,1752946695,13857.351155959994,8.89804593000008,53064.68677200001 2025-07-19,17:38:17.000,200,11068041,123205,0,1752946696,13857.344419649999,8.862800280003285,53064.74965608 2025-07-19,17:38:18.000,200,11068054,122965,0,1752946697,13857.304001789998,8.827554629999213,53064.63786216001 2025-07-19,17:38:19.000,200,11068024,123285,0,1752946698,13857.290529169994,8.750014199998986,53064.6518364 2025-07-19,17:38:20.000,200,11068103,123245,0,1752946699,13857.290529169994,8.77116159000434,53064.70074624 2025-07-19,17:38:21.000,200,11068061,123325,0,1752946700,13857.337683339989,8.700670290003472,53064.68677200001 2025-07-19,17:38:22.000,200,11068015,123325,0,1752946701,13857.277056549989,8.735915940000268,53064.6518364 2025-07-19,17:38:23.000,200,11068102,123005,0,1752946702,13857.324210719999,8.700670290003472,53064.66581064001 2025-07-19,17:38:24.000,200,11068038,123285,0,1752946703,13857.364628579999,8.735915940000268,53064.65882352001 2025-07-19,17:38:25.000,200,11068068,123245,0,1752946704,13857.431991679994,8.742965069999627,53064.68677200001 2025-07-19,17:38:26.000,200,11068033,123405,0,1752946705,13857.49935477999,8.707719420002832,53064.68677200001 2025-07-19,17:38:27.000,200,11068049,123325,0,1752946706,13857.54650895,8.764112459997705,53064.62388792 2025-07-19,17:38:28.000,200,11068110,123365,0,1752946707,13857.6475536,8.778210720003699,53064.70773336001 2025-07-19,17:38:29.000,200,11068018,123525,0,1752946708,13857.64081728999,8.813456370000495,53064.73568184001 2025-07-19,17:38:30.000,200,11068083,123405,0,1752946709,13857.74859825,8.841652889997931,53064.693759120004 2025-07-19,17:38:31.000,200,11068079,123205,0,1752946710,13857.78227979999,8.855751150003925,53064.714720480006 2025-07-19,17:38:32.000,200,11068158,123445,0,1752946711,13857.923742309991,8.876898540002003,53064.75664320001 2025-07-19,17:38:33.000,200,11068056,123525,0,1752946712,13857.8496429,8.841652889997931,53064.7915788 2025-07-19,17:38:34.000,200,11068066,123405,0,1752946713,13857.970896480001,8.869849410002644,53064.763630320005 2025-07-19,17:38:35.000,200,11068122,123765,0,1752946714,13857.930478620001,8.855751150003925,53064.75664320001 2025-07-19,17:38:36.000,200,11068100,123685,0,1752946715,13858.031523270001,8.883947670001362,53064.74266896 2025-07-19,17:38:37.000,200,11068079,123405,0,1752946716,13858.031523270001,8.926242450004793,53064.7915788 2025-07-19,17:38:38.000,200,11068081,123605,0,1752946717,13858.112358990002,8.883947670001362,53064.75664320001 2025-07-19,17:38:39.000,200,11068084,123725,0,1752946718,13858.132567920002,8.876898540002003,53064.79856592 2025-07-19,17:38:40.000,200,11068073,123765,0,1752946719,13858.098886369997,8.869849410002644,53064.81952728 2025-07-19,17:38:41.000,200,11068042,123685,0,1752946720,13858.159513159997,8.848702020004566,53064.79856592 2025-07-19,17:38:42.000,200,11068078,123645,0,1752946721,13858.119095299997,8.813456370000495,53064.81952728 2025-07-19,17:38:43.000,200,11068095,124205,0,1752946722,13858.132567920002,8.757063329998346,53064.84048864 2025-07-19,17:38:44.000,200,11068032,124125,0,1752946723,13858.078677439997,8.742965069999627,53064.88939848 2025-07-19,17:38:45.000,200,11068096,123685,0,1752946724,13858.125831609992,8.644277250001323,53064.80555304001 2025-07-19,17:38:46.000,200,11068088,123844,0,1752946725,13858.092150060002,8.601982469997893,53064.882411360006 2025-07-19,17:38:47.000,200,11068064,123805,0,1752946726,13858.065204819992,8.49624552000023,53064.84048864 2025-07-19,17:38:48.000,200,11068040,123805,0,1752946727,13858.078677439997,8.510343779998948,53064.861450000004 2025-07-19,17:38:49.000,200,11068023,123885,0,1752946728,13858.098886369997,8.404606830001285,53064.90337272001 2025-07-19,17:38:50.000,200,11068072,123645,0,1752946729,13858.098886369997,8.348213789999136,53064.95926968 2025-07-19,17:38:51.000,200,11068075,123805,0,1752946730,13858.018050649996,8.26362422999955,53064.861450000004 2025-07-19,17:38:52.000,200,11068135,123965,0,1752946731,13858.024786959992,8.214280320004036,53064.88939848 2025-07-19,17:38:53.000,200,11068097,123645,0,1752946732,13858.044995889992,8.164936410001246,53064.94529544 2025-07-19,17:38:54.000,200,11068053,123685,0,1752946733,13858.018050649996,8.101494239999738,53064.97324392001 2025-07-19,17:38:55.000,200,11068075,123685,0,1752946734,13858.044995889992,8.016904680000152,53064.92433408001 2025-07-19,17:38:56.000,200,11068034,123885,0,1752946735,13858.024786959992,7.953462509998644,53064.931321200005 2025-07-19,17:38:57.000,200,11068024,124325,0,1752946736,13857.991105410001,7.90411860000313,53064.980231040005 2025-07-19,17:38:58.000,200,11068098,123805,0,1752946737,13857.937214929996,7.897069470003771,53064.8963856 2025-07-19,17:38:59.000,200,11068061,123765,0,1752946738,13857.930478620001,7.840676430001622,53065.01516664 2025-07-19,17:39:00.000,200,11068087,123844,0,1752946739,13857.970896480001,7.8124799100041855,53065.036128 2025-07-19,17:39:01.000,200,11068014,124005,0,1752946740,13857.991105410001,7.819529040003545,53065.029140880004 2025-07-19,17:39:02.000,200,11068020,123805,0,1752946741,13858.024786959992,7.777234260000114,53064.99420528001 2025-07-19,17:39:03.000,200,11068087,123844,0,1752946742,13858.031523270001,7.777234260000114,53064.98721816 2025-07-19,17:39:04.000,200,11068062,124245,0,1752946743,13858.112358990002,7.791332519998832,53064.9662568 2025-07-19,17:39:05.000,200,11068072,124405,0,1752946744,13858.092150060002,7.798381649998191,53064.97324392001 2025-07-19,17:39:06.000,200,11068060,124205,0,1752946745,13858.125831609992,7.7560868700020364,53064.95228256001 2025-07-19,17:39:07.000,200,11068075,124205,0,1752946746,13858.125831609992,7.749037740002677,53064.980231040005 2025-07-19,17:39:08.000,200,11068073,124445,0,1752946747,13858.186458399992,7.763136000001396,53065.01516664 2025-07-19,17:39:09.000,200,11068073,124245,0,1752946748,13858.206667329992,7.7278903500046,53065.01516664 2025-07-19,17:39:10.000,200,11068059,124445,0,1752946749,13858.226876259992,7.7278903500046,53065.07106360001 2025-07-19,17:39:11.000,200,11068075,124365,0,1752946750,13858.240348879997,7.713792089998606,53065.07106360001 2025-07-19,17:39:12.000,200,11068104,124605,0,1752946751,13858.220139949997,7.636251659998379,53065.05708936 2025-07-19,17:39:13.000,200,11068013,124805,0,1752946752,13858.240348879997,7.643300789997738,53065.036128 2025-07-19,17:39:14.000,200,11068032,124485,0,1752946753,13858.233612570002,7.586907750002865,53065.1059992 2025-07-19,17:39:15.000,200,11068088,124525,0,1752946754,13858.233612570002,7.509367320002639,53065.05708936 2025-07-19,17:39:16.000,200,11068090,124285,0,1752946755,13858.247085189993,7.474121669998567,53065.16189616001 2025-07-19,17:39:17.000,200,11068094,124285,0,1752946756,13858.226876259992,7.431826890002412,53065.14093480001 2025-07-19,17:39:18.000,200,11068083,124285,0,1752946757,13858.247085189993,7.3401882000034675,53065.14093480001 2025-07-19,17:39:19.000,200,11068075,124085,0,1752946758,13858.213403640002,7.283795160001318,53065.18285752 2025-07-19,17:39:20.000,200,11068049,123965,0,1752946759,13858.166249469992,7.22035298999981,53065.13394768 2025-07-19,17:39:21.000,200,11068025,124045,0,1752946760,13858.206667329992,7.1851073400030145,53065.18285752 2025-07-19,17:39:22.000,200,11068038,124205,0,1752946761,13858.186458399992,7.163959949997661,53065.14093480001 2025-07-19,17:39:23.000,200,11068073,124005,0,1752946762,13858.085413749992,7.058222999999998,53065.12696056 2025-07-19,17:39:24.000,200,11068085,124125,0,1752946763,13858.071941130002,7.001829959997849,53065.16888328001 2025-07-19,17:39:25.000,200,11068139,123885,0,1752946764,13858.018050649996,6.9736334400004125,53065.16888328001 2025-07-19,17:39:26.000,200,11068092,124045,0,1752946765,13858.004578029992,6.9172403999982635,53065.16189616001 2025-07-19,17:39:27.000,200,11068099,123805,0,1752946766,13858.004578029992,6.8678964900027495,53065.14093480001 2025-07-19,17:39:28.000,200,11068059,123645,0,1752946767,13857.984369099991,6.881994750001468,53065.20381888 2025-07-19,17:39:29.000,200,11068086,123805,0,1752946768,13857.991105410001,6.825601709999319,53065.14093480001 2025-07-19,17:39:30.000,200,11068009,123925,0,1752946769,13857.943951239991,6.804454320001241,53065.147921920005 2025-07-19,17:39:31.000,200,11068010,123844,0,1752946770,13857.991105410001,6.769208670004446,53065.11298632 2025-07-19,17:39:32.000,200,11068034,124325,0,1752946771,13857.984369099991,6.755110409998451,53065.15490904 2025-07-19,17:39:33.000,200,11068067,124325,0,1752946772,13858.038259579997,6.719864760001656,53065.147921920005 2025-07-19,17:39:34.000,200,11068035,124325,0,1752946773,13858.065204819992,6.719864760001656,53065.11997344001 2025-07-19,17:39:35.000,200,11068062,124085,0,1752946774,13858.038259579997,6.719864760001656,53065.13394768 2025-07-19,17:39:36.000,200,11068090,124085,0,1752946775,13858.031523270001,6.691668240004219,53065.13394768 2025-07-19,17:39:37.000,200,11068053,124205,0,1752946776,13858.051732200001,6.663471719999507,53065.14093480001 2025-07-19,17:39:38.000,200,11068050,123965,0,1752946777,13858.004578029992,6.557734770001844,53065.11997344001 2025-07-19,17:39:39.000,200,11068038,124125,0,1752946778,13858.024786959992,6.614127810003993,53065.12696056 2025-07-19,17:39:40.000,200,11068012,124125,0,1752946779,13858.024786959992,6.578882159999921,53065.12696056 2025-07-19,17:39:41.000,200,11068063,124285,0,1752946780,13858.024786959992,6.592980419998639,53065.147921920005 2025-07-19,17:39:42.000,200,11068076,124205,0,1752946781,13857.977632789996,6.63527520000207,53065.11997344001 2025-07-19,17:39:43.000,200,11068071,124405,0,1752946782,13858.018050649996,6.557734770001844,53065.11298632 2025-07-19,17:39:44.000,200,11068063,124165,0,1752946783,13858.031523270001,6.691668240004219,53065.1059992 2025-07-19,17:39:45.000,200,11068085,124485,0,1752946784,13858.018050649996,6.6070786800046335,53065.099012080005 2025-07-19,17:39:46.000,200,11068056,124325,0,1752946785,13858.058468509997,6.691668240004219,53065.00817952 2025-07-19,17:39:47.000,200,11068093,124205,0,1752946786,13858.044995889992,6.698717370003578,53065.00119240001 2025-07-19,17:39:48.000,200,11068028,124245,0,1752946787,13858.098886369997,6.649373460000788,53065.04311512001 2025-07-19,17:39:49.000,200,11067999,124045,0,1752946788,13858.078677439997,6.7621595399978105,53065.07805072 2025-07-19,17:39:50.000,200,11068024,123885,0,1752946789,13858.078677439997,6.6564225900001475,53065.02215376001 2025-07-19,17:39:51.000,200,11068017,123765,0,1752946790,13858.098886369997,6.741012149999733,53065.029140880004 2025-07-19,17:39:52.000,200,11068097,123765,0,1752946791,13858.051732200001,6.698717370003578,53065.02215376001 2025-07-19,17:39:53.000,200,11068080,124005,0,1752946792,13858.011314340001,6.6564225900001475,53065.01516664 2025-07-19,17:39:54.000,200,11068045,123844,0,1752946793,13857.977632789996,6.7128156300022965,53065.00817952 2025-07-19,17:39:55.000,200,11068112,123844,0,1752946794,13857.923742309991,6.564783900001203,53065.06407648 2025-07-19,17:39:56.000,200,11068030,123844,0,1752946795,13857.896797069996,6.670520849998866,53065.06407648 2025-07-19,17:39:57.000,200,11068124,123485,0,1752946796,13857.86985183,6.522489119997772,53065.09202496001 2025-07-19,17:39:58.000,200,11068146,123485,0,1752946797,13857.84290658999,6.557734770001844,53065.1059992 2025-07-19,17:39:59.000,200,11068068,123844,0,1752946798,13857.78901611,6.529538250004407,53065.099012080005 2025-07-19,17:40:00.000,200,11068027,123645,0,1752946799,13857.74859825,6.36035912999796,53065.029140880004 2025-07-19,17:40:01.000,200,11068113,123725,0,1752946800,13857.735125629995,6.494292600000335,53065.00817952 2025-07-19,17:40:02.000,200,11068092,123605,0,1752946801,13857.6475536,6.303966090003087,53065.01516664 2025-07-19,17:40:03.000,200,11068103,123805,0,1752946802,13857.674498839995,6.4519978200041805,53065.01516664 2025-07-19,17:40:04.000,200,11068068,123844,0,1752946803,13857.68123514999,6.318064350001805,53065.05708936 2025-07-19,17:40:05.000,200,11068062,123725,0,1752946804,13857.66776253,6.353309999998601,53065.02215376001 2025-07-19,17:40:06.000,200,11068074,123805,0,1752946805,13857.68797146,6.318064350001805,53064.98721816 2025-07-19,17:40:07.000,200,11067981,123525,0,1752946806,13857.694707769995,6.318064350001805,53065.01516664 2025-07-19,17:40:08.000,200,11068094,123605,0,1752946807,13857.76207086999,6.388555650002672,53065.07805072 2025-07-19,17:40:09.000,200,11068088,124005,0,1752946808,13857.815961349996,6.289867830004368,53065.036128 2025-07-19,17:40:10.000,200,11068094,123725,0,1752946809,13857.89006076,6.339211739999882,53065.01516664 2025-07-19,17:40:11.000,200,11068078,123485,0,1752946810,13857.930478620001,6.268720439999015,53065.00119240001 2025-07-19,17:40:12.000,200,11068104,123685,0,1752946811,13858.004578029992,6.268720439999015,53064.99420528001 2025-07-19,17:40:13.000,200,11068031,123844,0,1752946812,13858.051732200001,6.22642566000286,53065.04311512001 2025-07-19,17:40:14.000,200,11068051,123645,0,1752946813,13858.105622679992,6.170032620000711,53065.02215376001 2025-07-19,17:40:15.000,200,11068095,123645,0,1752946814,13858.146040539992,6.155934360001993,53065.00119240001 2025-07-19,17:40:16.000,200,11068021,123525,0,1752946815,13858.159513159997,6.022000889999617,53064.98721816 2025-07-19,17:40:17.000,200,11068094,123605,0,1752946816,13858.166249469992,6.022000889999617,53065.00817952 2025-07-19,17:40:18.000,200,11068025,123645,0,1752946817,13858.226876259992,5.9233130700013135,53064.98721816 2025-07-19,17:40:19.000,200,11068102,123485,0,1752946818,13858.206667329992,5.9797061100034625,53065.01516664 2025-07-19,17:40:20.000,200,11068037,123565,0,1752946819,13858.287503049993,5.916263940001954,53065.01516664 2025-07-19,17:40:21.000,200,11068119,123844,0,1752946820,13858.287503049993,5.754133950002142,53064.97324392001 2025-07-19,17:40:22.000,200,11068121,123525,0,1752946821,13858.294239360002,5.810526990004291,53065.01516664 2025-07-19,17:40:23.000,200,11068036,123565,0,1752946822,13858.354866149988,5.718888299998071,53065.05708936 2025-07-19,17:40:24.000,200,11068053,123485,0,1752946823,13858.415492939988,5.782330469999579,53065.00817952 2025-07-19,17:40:25.000,200,11068107,123525,0,1752946824,13858.442438179998,5.761183080001501,53065.050102240006 2025-07-19,17:40:26.000,200,11068047,123485,0,1752946825,13858.449174489993,5.747084820002783,53065.00817952 2025-07-19,17:40:27.000,200,11068043,123485,0,1752946826,13858.388547699993,5.7682322100008605,53065.029140880004 2025-07-19,17:40:28.000,200,11068013,123365,0,1752946827,13858.482856039998,5.669544390002557,53065.01516664 2025-07-19,17:40:29.000,200,11068054,123445,0,1752946828,13858.476119729989,5.782330469999579,53065.036128 2025-07-19,17:40:30.000,200,11068068,123565,0,1752946829,13858.496328659989,5.641347869997844,53065.1059992 2025-07-19,17:40:31.000,200,11068055,123685,0,1752946830,13858.482856039998,5.697740909999993,53065.1059992 2025-07-19,17:40:32.000,200,11068094,123165,0,1752946831,13858.503064969998,5.627249609999126,53065.13394768 2025-07-19,17:40:33.000,200,11068045,123365,0,1752946832,13858.462647109998,5.59200396000233,53065.14093480001 2025-07-19,17:40:34.000,200,11068068,123525,0,1752946833,13858.449174489993,5.570856570004253,53065.12696056 2025-07-19,17:40:35.000,200,11068085,123645,0,1752946834,13858.449174489993,5.577905700003612,53065.13394768 2025-07-19,17:40:37.000,200,11068060,123325,0,1752946836,13858.375075079988,5.500365270003385,53065.14093480001 2025-07-19,17:40:38.000,200,11068038,123365,0,1752946837,13858.274030430002,5.528561790000822,53065.16189616001 2025-07-19,17:40:39.000,200,11068056,123325,0,1752946838,13858.294239360002,5.528561790000822,53065.13394768 2025-07-19,17:40:40.000,200,11068060,123445,0,1752946839,13858.294239360002,5.535610920000181,53065.1059992 2025-07-19,17:40:41.000,200,11068068,123285,0,1752946840,13858.253821500002,5.514463530002104,53065.13394768 2025-07-19,17:40:42.000,200,11068093,122845,0,1752946841,13858.327920909993,5.486267010004667,53065.1758704 2025-07-19,17:40:43.000,200,11068054,123405,0,1752946842,13858.240348879997,5.535610920000181,53065.12696056 2025-07-19,17:40:44.000,200,11068079,123605,0,1752946843,13858.307711979993,5.486267010004667,53065.11997344001 2025-07-19,17:40:45.000,200,11068089,123365,0,1752946844,13858.294239360002,5.514463530002104,53065.07106360001 2025-07-19,17:40:46.000,200,11068058,123365,0,1752946845,13858.368338769993,5.535610920000181,53065.02215376001 2025-07-19,17:40:47.000,200,11068127,122885,0,1752946846,13858.334657220003,5.563807440004894,53065.07805072 2025-07-19,17:40:48.000,200,11068131,123445,0,1752946847,13858.395284009988,5.59200396000233,53065.06407648 2025-07-19,17:40:49.000,200,11068048,123245,0,1752946848,13858.408756629993,5.528561790000822,53065.00817952 2025-07-19,17:40:50.000,200,11068060,123165,0,1752946849,13858.348129839993,5.606102220001048,53065.036128 2025-07-19,17:40:51.000,200,11068072,123045,0,1752946850,13858.408756629993,5.606102220001048,53064.97324392001 2025-07-19,17:40:52.000,200,11068086,122925,0,1752946851,13858.361602459998,5.6131513500004075,53064.97324392001 2025-07-19,17:40:53.000,200,11068051,123245,0,1752946852,13858.402020319998,5.599053090001689,53065.01516664 2025-07-19,17:40:54.000,200,11068018,123245,0,1752946853,13858.415492939988,5.606102220001048,53064.95926968 2025-07-19,17:40:55.000,200,11068149,123285,0,1752946854,13858.395284009988,5.634298739998485,53064.98721816 2025-07-19,17:40:56.000,200,11068030,123165,0,1752946855,13858.422229249998,5.634298739998485,53064.98721816 2025-07-19,17:40:57.000,200,11068080,122965,0,1752946856,13858.395284009988,5.620200479999767,53064.95228256001 2025-07-19,17:40:58.000,200,11068086,123005,0,1752946857,13858.381811389998,5.634298739998485,53064.95228256001 2025-07-19,17:40:59.000,200,11068066,123005,0,1752946858,13858.381811389998,5.584954830002971,53064.931321200005 2025-07-19,17:41:00.000,200,11068081,123085,0,1752946859,13858.314448290002,5.634298739998485,53064.97324392001 2025-07-19,17:41:01.000,200,11068113,123045,0,1752946860,13858.274030430002,5.620200479999767,53064.92433408001 2025-07-19,17:41:02.000,200,11068108,123325,0,1752946861,13858.220139949997,5.6624952600031975,53064.9662568 2025-07-19,17:41:03.000,200,11068067,123045,0,1752946862,13858.253821500002,5.620200479999767,53064.9662568 2025-07-19,17:41:04.000,200,11068032,123405,0,1752946863,13858.179722089997,5.641347869997844,53064.95228256001 2025-07-19,17:41:05.000,200,11068122,123165,0,1752946864,13858.199931019997,5.620200479999767,53064.97324392001 2025-07-19,17:41:06.000,200,11068060,123045,0,1752946865,13858.159513159997,5.606102220001048,53064.91035984 2025-07-19,17:41:07.000,200,11068093,123365,0,1752946866,13858.112358990002,5.59200396000233,53064.90337272001 2025-07-19,17:41:08.000,200,11068060,123245,0,1752946867,13858.092150060002,5.599053090001689,53064.92433408001 2025-07-19,17:41:09.000,200,11068041,123245,0,1752946868,13858.051732200001,5.563807440004894,53064.9662568 2025-07-19,17:41:10.000,200,11068142,123085,0,1752946869,13858.031523270001,5.59200396000233,53064.91734696 2025-07-19,17:41:11.000,200,11068012,123245,0,1752946870,13857.991105410001,5.570856570004253,53064.87542424001 2025-07-19,17:41:12.000,200,11068059,123245,0,1752946871,13857.957423859996,5.570856570004253,53064.91035984 2025-07-19,17:41:13.000,200,11068112,123325,0,1752946872,13857.943951239991,5.521512660001463,53064.861450000004 2025-07-19,17:41:14.000,200,11068027,123285,0,1752946873,13857.964160169991,5.549709179998899,53064.8963856 2025-07-19,17:41:15.000,200,11068147,123445,0,1752946874,13857.917005999996,5.549709179998899,53064.84747576 2025-07-19,17:41:16.000,200,11068082,123245,0,1752946875,13857.923742309991,5.54266004999954,53064.84048864 2025-07-19,17:41:17.000,200,11068122,123085,0,1752946876,13857.896797069996,5.535610920000181,53064.861450000004 2025-07-19,17:41:18.000,200,11068136,123565,0,1752946877,13857.917005999996,5.500365270003385,53064.861450000004 2025-07-19,17:41:19.000,200,11068087,123165,0,1752946878,13857.883324449991,5.5567583099982585,53064.82651440001 2025-07-19,17:41:20.000,200,11068091,123045,0,1752946879,13857.903533379991,5.563807440004894,53064.78459168001 2025-07-19,17:41:21.000,200,11068094,122965,0,1752946880,13857.883324449991,5.54266004999954,53064.80555304001 2025-07-19,17:41:22.000,200,11068066,123405,0,1752946881,13857.883324449991,5.620200479999767,53064.75664320001 2025-07-19,17:41:23.000,200,11068026,123365,0,1752946882,13857.863115519991,5.6131513500004075,53064.7915788 2025-07-19,17:41:24.000,200,11068008,123205,0,1752946883,13857.917005999996,5.648397000004479,53064.74266896 2025-07-19,17:41:25.000,200,11068046,123045,0,1752946884,13857.937214929996,5.627249609999126,53064.714720480006 2025-07-19,17:41:26.000,200,11068101,123525,0,1752946885,13857.957423859996,5.697740909999993,53064.73568184001 2025-07-19,17:41:27.000,200,11068088,123685,0,1752946886,13857.937214929996,5.690691780000634,53064.74266896 2025-07-19,17:41:28.000,200,11068086,123645,0,1752946887,13857.937214929996,5.711839169998711,53064.714720480006 2025-07-19,17:41:29.000,200,11068047,123725,0,1752946888,13857.964160169991,5.747084820002783,53064.66581064001 2025-07-19,17:41:30.000,200,11068025,123445,0,1752946889,13857.950687550001,5.7682322100008605,53064.6518364 2025-07-19,17:41:31.000,200,11068056,123844,0,1752946890,13857.970896480001,5.782330469999579,53064.58895232001 2025-07-19,17:41:32.000,200,11068122,123365,0,1752946891,13857.950687550001,5.77528134000022,53064.62388792 2025-07-19,17:41:33.000,200,11068073,123844,0,1752946892,13857.943951239991,5.782330469999579,53064.60292656 2025-07-19,17:41:34.000,200,11068057,123805,0,1752946893,13857.970896480001,5.82462525000301,53064.6518364 2025-07-19,17:41:35.000,200,11068045,123645,0,1752946894,13857.937214929996,5.810526990004291,53064.70074624 2025-07-19,17:41:36.000,200,11068116,123844,0,1752946895,13857.923742309991,5.796428729998297,53064.74965608 2025-07-19,17:41:37.000,200,11068144,123525,0,1752946896,13857.896797069996,5.810526990004291,53064.67978488 2025-07-19,17:41:38.000,200,11068094,123685,0,1752946897,13857.856379209996,5.789379599998938,53064.70773336001 2025-07-19,17:41:39.000,200,11068004,123765,0,1752946898,13857.76880718,5.810526990004291,53064.68677200001 2025-07-19,17:41:40.000,200,11068071,123405,0,1752946899,13857.84290658999,5.81757612000365,53064.714720480006 2025-07-19,17:41:41.000,200,11068061,123125,0,1752946900,13857.74859825,5.831674380002369,53064.67978488 2025-07-19,17:41:42.000,200,11068077,123165,0,1752946901,13857.76880718,5.916263940001954,53064.693759120004 2025-07-19,17:41:43.000,200,11068111,123165,0,1752946902,13857.70144407999,5.8739691599985235,53064.714720480006 2025-07-19,17:41:44.000,200,11068032,123525,0,1752946903,13857.70818039,5.902165680003236,53064.70773336001 2025-07-19,17:41:45.000,200,11068128,123325,0,1752946904,13857.74859825,5.916263940001954,53064.74266896 2025-07-19,17:41:46.000,200,11068043,123125,0,1752946905,13857.72165300999,5.902165680003236,53064.693759120004 2025-07-19,17:41:47.000,200,11068039,123165,0,1752946906,13857.72838932,5.909214810002595,53064.75664320001 2025-07-19,17:41:48.000,200,11068096,123165,0,1752946907,13857.66102621999,5.930362200000673,53064.714720480006 2025-07-19,17:41:49.000,200,11068100,123325,0,1752946908,13857.70818039,5.895116550003877,53064.74266896 2025-07-19,17:41:50.000,200,11068024,123165,0,1752946909,13857.694707769995,5.888067420004518,53064.67279776 2025-07-19,17:41:51.000,200,11068133,123165,0,1752946910,13857.70818039,5.845772640001087,53064.70773336001 2025-07-19,17:41:52.000,200,11068065,123005,0,1752946911,13857.694707769995,5.866920029999164,53064.70773336001 2025-07-19,17:41:53.000,200,11068084,122845,0,1752946912,13857.72838932,5.81757612000365,53064.74965608 2025-07-19,17:41:54.000,200,11068033,123125,0,1752946913,13857.674498839995,5.747084820002783,53064.67279776 2025-07-19,17:41:55.000,200,11068048,123205,0,1752946914,13857.72838932,5.690691780000634,53064.65882352001 2025-07-19,17:41:56.000,200,11068027,123005,0,1752946915,13857.694707769995,5.59200396000233,53064.693759120004 2025-07-19,17:41:57.000,200,11068040,123365,0,1752946916,13857.654289909995,5.5567583099982585,53064.73568184001 2025-07-19,17:41:58.000,200,11068036,123045,0,1752946917,13857.694707769995,5.5567583099982585,53064.74965608 2025-07-19,17:41:59.000,200,11068075,123005,0,1752946918,13857.66776253,5.472168749998673,53064.7217076 2025-07-19,17:42:00.000,200,11068087,123325,0,1752946919,13857.66102621999,5.443972230001236,53064.70773336001 2025-07-19,17:42:01.000,200,11068133,123085,0,1752946920,13857.6475536,5.458070489999955,53064.7217076 2025-07-19,17:42:02.000,200,11068139,123325,0,1752946921,13857.66776253,5.436923100001877,53064.72869472 2025-07-19,17:42:03.000,200,11068102,123205,0,1752946922,13857.58692681,5.352333540002292,53064.693759120004 2025-07-19,17:42:04.000,200,11068079,123325,0,1752946923,13857.634080979995,5.429873970002518,53064.67279776 2025-07-19,17:42:05.000,200,11068088,123365,0,1752946924,13857.613872049995,5.380530059999728,53064.6518364 2025-07-19,17:42:06.000,200,11068064,123285,0,1752946925,13857.553245259995,5.338235280003573,53064.714720480006 2025-07-19,17:42:07.000,200,11068123,123285,0,1752946926,13857.58019049999,5.394628319998446,53064.66581064001 2025-07-19,17:42:08.000,200,11068108,123325,0,1752946927,13857.54650895,5.4016774499978055,53064.70773336001 2025-07-19,17:42:09.000,200,11068057,123445,0,1752946928,13857.60039942999,5.422824840003159,53064.68677200001 2025-07-19,17:42:10.000,200,11068081,123365,0,1752946929,13857.553245259995,5.5074144000027445,53064.644849280005 2025-07-19,17:42:11.000,200,11068064,123165,0,1752946930,13857.56671788,5.4157757100038,53064.714720480006 2025-07-19,17:42:12.000,200,11068096,123245,0,1752946931,13857.58692681,5.563807440004894,53064.70074624 2025-07-19,17:42:13.000,200,11068067,123285,0,1752946932,13857.573454189995,5.422824840003159,53064.66581064001 2025-07-19,17:42:14.000,200,11068050,123605,0,1752946933,13857.60039942999,5.5074144000027445,53064.68677200001 2025-07-19,17:42:15.000,200,11068132,123365,0,1752946934,13857.60713574,5.528561790000822,53064.70773336001 2025-07-19,17:42:16.000,200,11068106,123445,0,1752946935,13857.654289909995,5.408726580004441,53064.70074624 2025-07-19,17:42:17.000,200,11068088,123365,0,1752946936,13857.66776253,5.535610920000181,53064.68677200001 2025-07-19,17:42:18.000,200,11068102,123125,0,1752946937,13857.62060835999,5.36643180000101,53064.644849280005 2025-07-19,17:42:19.000,200,11068063,122925,0,1752946938,13857.755334559995,5.4510213600005955,53064.65882352001 2025-07-19,17:42:20.000,200,11068156,123325,0,1752946939,13857.66102621999,5.387579189999087,53064.61690080001 2025-07-19,17:42:21.000,200,11068007,123525,0,1752946940,13857.74186193999,5.31708788999822,53064.60292656 2025-07-19,17:42:22.000,200,11068096,123325,0,1752946941,13857.72838932,5.429873970002518,53064.60292656 2025-07-19,17:42:23.000,200,11068072,123245,0,1752946942,13857.78227979999,5.239547459997993,53064.60292656 2025-07-19,17:42:24.000,200,11068081,123365,0,1752946943,13857.86985183,5.394628319998446,53064.60292656 2025-07-19,17:42:25.000,200,11068017,123245,0,1752946944,13857.80922504,5.1902035500024795,53064.62388792 2025-07-19,17:42:26.000,200,11068102,122925,0,1752946945,13857.930478620001,5.281842240001424,53064.60292656 2025-07-19,17:42:27.000,200,11068084,123085,0,1752946946,13857.930478620001,5.239547459997993,53064.693759120004 2025-07-19,17:42:28.000,200,11068065,123245,0,1752946947,13858.011314340001,5.126761380000971,53064.644849280005 2025-07-19,17:42:29.000,200,11068086,123325,0,1752946948,13858.038259579997,5.225449199999275,53064.68677200001 2025-07-19,17:42:30.000,200,11068089,123525,0,1752946949,13858.078677439997,5.00692617000459,53064.67978488 2025-07-19,17:42:31.000,200,11068075,123325,0,1752946950,13858.119095299997,5.098564860003535,53064.70773336001 2025-07-19,17:42:32.000,200,11068125,123365,0,1752946951,13858.058468509997,4.985778779999237,53064.73568184001 2025-07-19,17:42:33.000,200,11068068,123165,0,1752946952,13858.085413749992,4.922336609997728,53064.763630320005 2025-07-19,17:42:34.000,200,11068041,122925,0,1752946953,13858.031523270001,4.943484000003082,53064.77061744 2025-07-19,17:42:35.000,200,11068078,123165,0,1752946954,13858.011314340001,4.809550530000706,53064.7915788 2025-07-19,17:42:36.000,200,11068080,123045,0,1752946955,13858.004578029992,4.837747049998143,53064.77061744 2025-07-19,17:42:37.000,200,11068112,123205,0,1752946956,13857.957423859996,4.802501400001347,53064.83350152001 2025-07-19,17:42:38.000,200,11068098,122805,0,1752946957,13857.937214929996,4.710862710002402,53064.79856592 2025-07-19,17:42:39.000,200,11068082,123005,0,1752946958,13857.943951239991,4.7743048800039105,53064.812540160005 2025-07-19,17:42:40.000,200,11068067,123165,0,1752946959,13857.950687550001,4.661518799999612,53064.84747576 2025-07-19,17:42:41.000,200,11068091,123005,0,1752946960,13857.964160169991,4.746108359999198,53064.812540160005 2025-07-19,17:42:42.000,200,11068113,123245,0,1752946961,13857.957423859996,4.640371410001535,53064.85446288001 2025-07-19,17:42:43.000,200,11068082,123085,0,1752946962,13857.984369099991,4.68266618999769,53064.85446288001 2025-07-19,17:42:44.000,200,11068108,123045,0,1752946963,13857.970896480001,4.689715320004325,53064.812540160005 2025-07-19,17:42:45.000,200,11068060,123365,0,1752946964,13858.018050649996,4.654469670000253,53064.83350152001 2025-07-19,17:42:46.000,200,11068082,123525,0,1752946965,13858.031523270001,4.703813580003043,53064.77061744 2025-07-19,17:42:47.000,200,11068072,123085,0,1752946966,13858.078677439997,4.633322280002176,53064.75664320001 2025-07-19,17:42:48.000,200,11068094,123485,0,1752946967,13858.119095299997,4.746108359999198,53064.85446288001 2025-07-19,17:42:49.000,200,11068081,123285,0,1752946968,13858.172985780002,4.696764450003684,53064.82651440001 2025-07-19,17:42:50.000,200,11068092,123365,0,1752946969,13858.199931019997,4.68266618999769,53064.79856592 2025-07-19,17:42:51.000,200,11068080,123205,0,1752946970,13858.294239360002,4.724960970001121,53064.84747576 2025-07-19,17:42:52.000,200,11068137,123485,0,1752946971,13858.274030430002,4.746108359999198,53064.87542424001 2025-07-19,17:42:53.000,200,11068036,123165,0,1752946972,13858.354866149988,4.696764450003684,53064.81952728 2025-07-19,17:42:54.000,200,11068026,123165,0,1752946973,13858.395284009988,4.746108359999198,53064.82651440001 2025-07-19,17:42:55.000,200,11068132,123325,0,1752946974,13858.348129839993,4.6685679299989715,53064.84747576 2025-07-19,17:42:56.000,200,11068092,123125,0,1752946975,13858.408756629993,4.739059229999839,53064.861450000004 2025-07-19,17:42:57.000,200,11068148,123245,0,1752946976,13858.375075079988,4.626273150002817,53064.91734696 2025-07-19,17:42:58.000,200,11068154,123405,0,1752946977,13858.449174489993,4.739059229999839,53064.95926968 2025-07-19,17:42:59.000,200,11068064,123605,0,1752946978,13858.408756629993,4.6685679299989715,53064.85446288001 2025-07-19,17:43:00.000,200,11068041,123085,0,1752946979,13858.435701869988,4.633322280002176,53064.84048864 2025-07-19,17:43:01.000,200,11068012,123245,0,1752946980,13858.422229249998,4.6192240200034576,53064.87542424001 2025-07-19,17:43:02.000,200,11068143,123205,0,1752946981,13858.395284009988,4.513487069998519,53064.8963856 2025-07-19,17:43:03.000,200,11068092,123325,0,1752946982,13858.402020319998,4.534634460003872,53064.86843712 2025-07-19,17:43:04.000,200,11068017,123245,0,1752946983,13858.294239360002,4.485290550001082,53064.84747576 2025-07-19,17:43:05.000,200,11068020,123245,0,1752946984,13858.361602459998,4.428897509998933,53064.86843712 2025-07-19,17:43:06.000,200,11068076,123205,0,1752946985,13858.287503049993,4.37250447000406,53064.861450000004 2025-07-19,17:43:07.000,200,11068134,123365,0,1752946986,13858.361602459998,4.280865779997839,53064.87542424001 2025-07-19,17:43:08.000,200,11068148,123285,0,1752946987,13858.348129839993,4.294964040003833,53064.88939848 2025-07-19,17:43:09.000,200,11068045,123325,0,1752946988,13858.307711979993,4.245620130001043,53064.861450000004 2025-07-19,17:43:10.000,200,11068096,123565,0,1752946989,13858.415492939988,4.217423610003607,53064.92433408001 2025-07-19,17:43:11.000,200,11068095,123525,0,1752946990,13858.341393529998,4.175128830000176,53064.87542424001 2025-07-19,17:43:12.000,200,11068121,123525,0,1752946991,13858.422229249998,4.13988318000338,53064.931321200005 2025-07-19,17:43:13.000,200,11068045,123525,0,1752946992,13858.381811389998,4.09758839999995,53064.882411360006 2025-07-19,17:43:14.000,200,11068098,123325,0,1752946993,13858.402020319998,4.012998840000364,53064.86843712 2025-07-19,17:43:15.000,200,11068094,123525,0,1752946994,13858.435701869988,3.96365493000485,53064.882411360006 2025-07-19,17:43:16.000,200,11068092,123205,0,1752946995,13858.462647109998,3.8790653699979885,53064.87542424001 2025-07-19,17:43:17.000,200,11068127,123525,0,1752946996,13858.530010209994,3.815623200003756,53064.95228256001 2025-07-19,17:43:18.000,200,11068108,123565,0,1752946997,13858.530010209994,3.794475809998403,53064.92433408001 2025-07-19,17:43:19.000,200,11068080,123245,0,1752946998,13858.631054859994,3.7662792900009663,53064.94529544 2025-07-19,17:43:20.000,200,11068083,123405,0,1752946999,13858.69841795999,3.702837119999458,53064.931321200005 2025-07-19,17:43:21.000,200,11068120,123485,0,1752947000,13858.70515427,3.6323458199985907,53064.882411360006 2025-07-19,17:43:22.000,200,11068139,123565,0,1752947001,13858.77925367999,3.6746406000020215,53064.980231040005 2025-07-19,17:43:23.000,200,11068109,123605,0,1752947002,13858.853353089995,3.5548053899983643,53064.98721816 2025-07-19,17:43:24.000,200,11068068,123844,0,1752947003,13858.94766143,3.63939494999795,53064.95228256001 2025-07-19,17:43:25.000,200,11068060,123685,0,1752947004,13858.88703464,3.547756259999005,53064.93830832 2025-07-19,17:43:26.000,200,11068130,123365,0,1752947005,13859.035233459996,3.590051040002436,53064.931321200005 2025-07-19,17:43:27.000,200,11068139,123605,0,1752947006,13859.04196976999,3.5759527800037176,53064.9662568 2025-07-19,17:43:28.000,200,11068077,123325,0,1752947007,13859.149750730001,3.533658000000287,53065.00119240001 2025-07-19,17:43:29.000,200,11068075,123365,0,1752947008,13859.082387629991,3.5759527800037176,53064.99420528001 2025-07-19,17:43:30.000,200,11068088,123445,0,1752947009,13859.1295418,3.5689036500043585,53065.06407648 2025-07-19,17:43:31.000,200,11068040,123525,0,1752947010,13859.143014419991,3.5689036500043585,53065.04311512001 2025-07-19,17:43:32.000,200,11068142,123325,0,1752947011,13859.143014419991,3.5548053899983643,53065.07805072 2025-07-19,17:43:33.000,200,11068089,123165,0,1752947012,13859.1295418,3.5125106100022094,53065.07106360001 2025-07-19,17:43:34.000,200,11068069,123325,0,1752947013,13859.122805489991,3.540707129999646,53065.050102240006 2025-07-19,17:43:35.000,200,11068092,123445,0,1752947014,13859.149750730001,3.4631666999994195,53065.050102240006 2025-07-19,17:43:36.000,200,11068039,123445,0,1752947015,13859.095860249996,3.484314090004773,53065.06407648 2025-07-19,17:43:37.000,200,11068137,123325,0,1752947016,13859.082387629991,3.4208719200032647,53065.05708936 2025-07-19,17:43:38.000,200,11068106,123445,0,1752947017,13859.06891501,3.4138227900039055,53065.07106360001 2025-07-19,17:43:39.000,200,11068065,123525,0,1752947018,13858.994815599995,3.434970180001983,53065.036128 2025-07-19,17:43:40.000,200,11068118,123445,0,1752947019,13859.035233459996,3.4138227900039055,53065.01516664 2025-07-19,17:43:41.000,200,11068117,123885,0,1752947020,13858.98807929,3.3997245299979113,53065.036128 2025-07-19,17:43:42.000,200,11068089,123605,0,1752947021,13859.00155190999,3.343331490003038,53065.00817952 2025-07-19,17:43:43.000,200,11068065,123925,0,1752947022,13858.994815599995,3.322184099997685,53065.02215376001 2025-07-19,17:43:44.000,200,11068082,123565,0,1752947023,13858.994815599995,3.336282360003679,53065.04311512001 2025-07-19,17:43:45.000,200,11068125,123605,0,1752947024,13858.974606669995,3.272840190002171,53065.04311512001 2025-07-19,17:43:46.000,200,11068108,123645,0,1752947025,13858.974606669995,3.27988932000153,53065.04311512001 2025-07-19,17:43:47.000,200,11068066,123965,0,1752947026,13858.974606669995,3.1882506300025852,53065.02215376001 2025-07-19,17:43:48.000,200,11068080,124085,0,1752947027,13858.94766143,3.1952997600019444,53065.029140880004 2025-07-19,17:43:49.000,200,11068097,123485,0,1752947028,13858.954397739995,3.131857590000436,53064.98721816 2025-07-19,17:43:50.000,200,11068043,124005,0,1752947029,13858.94766143,3.1107102000023588,53064.9662568 2025-07-19,17:43:51.000,200,11068126,123725,0,1752947030,13858.934188809995,3.0966119400036405,53065.02215376001 2025-07-19,17:43:52.000,200,11068097,124005,0,1752947031,13858.92071618999,3.068415419998928,53064.98721816 2025-07-19,17:43:53.000,200,11068073,124005,0,1752947032,13858.88029832999,3.026120640002773,53065.00817952 2025-07-19,17:43:54.000,200,11068087,123965,0,1752947033,13858.88029832999,3.012022380004055,53065.029140880004 2025-07-19,17:43:55.000,200,11068092,123805,0,1752947034,13858.83988046999,3.012022380004055,53064.9662568 2025-07-19,17:43:56.000,200,11068067,123805,0,1752947035,13858.80619892,3.061366289999569,53064.95926968 2025-07-19,17:43:57.000,200,11068072,124165,0,1752947036,13858.75904474999,3.0472680300008506,53064.99420528001 2025-07-19,17:43:58.000,200,11068050,124245,0,1752947037,13858.81967153999,3.117759330001718,53064.94529544 2025-07-19,17:43:59.000,200,11068110,124325,0,1752947038,13858.812935229995,3.0402189000014914,53064.90337272001 2025-07-19,17:44:00.000,200,11068099,124045,0,1752947039,13858.75904474999,3.1389067199997953,53064.92433408001 2025-07-19,17:44:01.000,200,11068042,123965,0,1752947040,13858.812935229995,3.1459558499991545,53064.87542424001 2025-07-19,17:44:02.000,200,11068068,123925,0,1752947041,13858.80619892,3.216447150000022,53064.91035984 2025-07-19,17:44:03.000,200,11068112,124125,0,1752947042,13858.812935229995,3.2093980200006627,53064.94529544 2025-07-19,17:44:04.000,200,11068054,124285,0,1752947043,13858.84661678,3.2587419300034526,53064.882411360006 2025-07-19,17:44:05.000,200,11068132,124245,0,1752947044,13858.82640785,3.23054540999874,53064.8963856 2025-07-19,17:44:06.000,200,11068042,123925,0,1752947045,13858.86008939999,3.2657910600028117,53064.861450000004 2025-07-19,17:44:07.000,200,11068078,124285,0,1752947046,13858.76578106,3.2516928000040934,53064.83350152001 2025-07-19,17:44:08.000,200,11068130,124165,0,1752947047,13858.84661678,3.2446436700047343,53064.882411360006 2025-07-19,17:44:09.000,200,11068065,124325,0,1752947048,13858.792726299995,3.23054540999874,53064.87542424001 2025-07-19,17:44:10.000,200,11068108,124125,0,1752947049,13858.86682571,3.223496279999381,53064.91035984 2025-07-19,17:44:11.000,200,11068051,124285,0,1752947050,13858.78598999,3.131857590000436,53064.84747576 2025-07-19,17:44:12.000,200,11068050,124165,0,1752947051,13858.73883581999,3.174152370003867,53064.84048864 2025-07-19,17:44:13.000,200,11068013,124165,0,1752947052,13858.651263789994,3.131857590000436,53064.80555304001 2025-07-19,17:44:14.000,200,11068032,124325,0,1752947053,13858.651263789994,3.068415419998928,53064.7915788 2025-07-19,17:44:15.000,200,11068130,124205,0,1752947054,13858.604109619999,3.0472680300008506,53064.763630320005 2025-07-19,17:44:16.000,200,11068044,124365,0,1752947055,13858.503064969998,2.955629340001906,53064.65882352001 2025-07-19,17:44:17.000,200,11068083,124365,0,1752947056,13858.476119729989,2.9344819500038284,53064.68677200001 2025-07-19,17:44:18.000,200,11068010,124245,0,1752947057,13858.408756629993,2.8780889100016793,53064.644849280005 2025-07-19,17:44:19.000,200,11068060,124325,0,1752947058,13858.300975669998,2.7794010900033754,53064.595939440005 2025-07-19,17:44:20.000,200,11068024,124205,0,1752947059,13858.280766739997,2.744155439999304,53064.5819652 2025-07-19,17:44:21.000,200,11068049,124645,0,1752947060,13858.172985780002,2.659565879999718,53064.57497808 2025-07-19,17:44:22.000,200,11068072,124005,0,1752947061,13858.159513159997,2.645467620001,53064.60292656 2025-07-19,17:44:23.000,200,11068106,124565,0,1752947062,13858.044995889992,2.6243202300029225,53064.54004248001 2025-07-19,17:44:24.000,200,11068088,124485,0,1752947063,13858.018050649996,2.5679271900007734,53064.547029600006 2025-07-19,17:44:25.000,200,11068064,124605,0,1752947064,13857.923742309991,2.5608780600014143,53064.49811976001 2025-07-19,17:44:26.000,200,11068068,124365,0,1752947065,13857.917005999996,2.546779800002696,53064.49811976001 2025-07-19,17:44:27.000,200,11068051,124565,0,1752947066,13857.8496429,2.490386760000547,53064.44920992001 2025-07-19,17:44:28.000,200,11068069,124525,0,1752947067,13857.78227979999,2.5185832799979835,53064.50510688 2025-07-19,17:44:29.000,200,11068059,124605,0,1752947068,13857.76880718,2.441042849997757,53064.477158400005 2025-07-19,17:44:30.000,200,11068094,124285,0,1752947069,13857.70818039,2.4551411100037512,53064.44920992001 2025-07-19,17:44:31.000,200,11068072,124765,0,1752947070,13857.674498839995,2.4198954599996796,53064.38632584 2025-07-19,17:44:32.000,200,11068033,124365,0,1752947071,13857.72838932,2.4692393700024695,53064.38632584 2025-07-19,17:44:33.000,200,11068031,124685,0,1752947072,13857.714916699995,2.4621902400031104,53064.40030008001 2025-07-19,17:44:34.000,200,11068060,124885,0,1752947073,13857.66776253,2.342355029999453,53064.42126144001 2025-07-19,17:44:35.000,200,11068101,124805,0,1752947074,13857.70144407999,2.4198954599996796,53064.379338720006 2025-07-19,17:44:36.000,200,11068044,124645,0,1752947075,13857.62060835999,2.4198954599996796,53064.36536448 2025-07-19,17:44:37.000,200,11068084,124525,0,1752947076,13857.64081728999,2.3705515500041656,53064.41427432 2025-07-19,17:44:38.000,200,11068024,124605,0,1752947077,13857.64081728999,2.5115341499986243,53064.428248560005 2025-07-19,17:44:39.000,200,11068064,124645,0,1752947078,13857.66776253,2.384649810002884,53064.35139024001 2025-07-19,17:44:40.000,200,11068057,124605,0,1752947079,13857.72838932,2.4762885000018287,53064.32344176001 2025-07-19,17:44:41.000,200,11068074,124725,0,1752947080,13857.634080979995,2.4551411100037512,53064.31645464 2025-07-19,17:44:42.000,200,11068106,124645,0,1752947081,13857.70144407999,2.4128463300003204,53064.28850616 2025-07-19,17:44:43.000,200,11068094,124685,0,1752947082,13857.70818039,2.504485019999265,53064.337416 2025-07-19,17:44:44.000,200,11068082,124685,0,1752947083,13857.694707769995,2.3635024200048065,53064.358377360004 2025-07-19,17:44:45.000,200,11068048,125205,0,1752947084,13857.694707769995,2.4198954599996796,53064.36536448 2025-07-19,17:44:46.000,200,11068043,124525,0,1752947085,13857.674498839995,2.448091980004392,53064.31645464 2025-07-19,17:44:57.000,200,11068089,124645,0,1752947096,13857.344419649999,2.1590776500015636,53064.23959632 2025-07-19,17:44:58.000,200,11068075,124285,0,1752947097,13857.384837509999,2.243667210001149,53064.27453192 2025-07-19,17:44:59.000,200,11068052,124725,0,1752947098,13857.256847619989,2.1520285200022045,53064.27453192 2025-07-19,17:45:00.000,200,11068078,124405,0,1752947099,13857.310738099994,2.180225039999641,53064.2675448 2025-07-19,17:45:01.000,200,11068091,124445,0,1752947100,13857.277056549989,2.2084215600043535,53064.28850616 2025-07-19,17:45:02.000,200,11068070,124565,0,1752947101,13857.196220829988,2.123832000004768,53064.28151904001 2025-07-19,17:45:03.000,200,11068071,124405,0,1752947102,13857.283792859998,2.187274169999,53064.260557680005 2025-07-19,17:45:04.000,200,11068075,124165,0,1752947103,13857.169275589993,2.173175910000282,53064.20466072001 2025-07-19,17:45:05.000,200,11068092,124245,0,1752947104,13857.202957139998,2.180225039999641,53064.22562208 2025-07-19,17:45:06.000,200,11068096,124125,0,1752947105,13857.216429759988,2.222519820003072,53064.20466072001 2025-07-19,17:45:07.000,200,11068061,124045,0,1752947106,13857.135594040003,2.28596199000458,53064.17671224 2025-07-19,17:45:08.000,200,11068089,123965,0,1752947107,13857.283792859998,2.243667210001149,53064.18369936001 2025-07-19,17:45:09.000,200,11068091,124205,0,1752947108,13857.176011899988,2.2648145999992266,53064.09985392 2025-07-19,17:45:10.000,200,11068098,124125,0,1752947109,13857.196220829988,2.3212076400013757,53064.16972512 2025-07-19,17:45:11.000,200,11068072,124365,0,1752947110,13857.229902379993,2.28596199000458,53064.1278024 2025-07-19,17:45:12.000,200,11068091,124165,0,1752947111,13857.223166069998,2.4128463300003204,53064.12081528 2025-07-19,17:45:13.000,200,11068091,124125,0,1752947112,13857.297265479989,2.3635024200048065,53064.13478952001 2025-07-19,17:45:14.000,200,11068008,124365,0,1752947113,13857.330947029994,2.4057972000009613,53064.10684104 2025-07-19,17:45:15.000,200,11068135,124165,0,1752947114,13857.43872798999,2.483337630001188,53064.092866800005 2025-07-19,17:45:16.000,200,11068077,124125,0,1752947115,13857.364628579999,2.391698940002243,53064.05094408 2025-07-19,17:45:17.000,200,11068084,124645,0,1752947116,13857.48588216,2.5749763200001325,53064.08587968001 2025-07-19,17:45:18.000,200,11068088,124245,0,1752947117,13857.492618469994,2.4128463300003204,53064.141776640005 2025-07-19,17:45:19.000,200,11068023,124085,0,1752947118,13857.52630002,2.4762885000018287,53064.092866800005 2025-07-19,17:45:20.000,200,11068039,124285,0,1752947119,13857.492618469994,2.4551411100037512,53064.05094408 2025-07-19,17:45:21.000,200,11068099,124205,0,1752947120,13857.51956370999,2.4057972000009613,53064.07190544 2025-07-19,17:45:22.000,200,11068043,124125,0,1752947121,13857.47914584999,2.497435889999906,53064.05094408 2025-07-19,17:45:23.000,200,11068087,124245,0,1752947122,13857.60039942999,2.3635024200048065,53064.1278024 2025-07-19,17:45:24.000,200,11068060,124605,0,1752947123,13857.56671788,2.497435889999906,53064.1278024 2025-07-19,17:45:25.000,200,11068042,124445,0,1752947124,13857.58019049999,2.4269445899990387,53064.09985392 2025-07-19,17:45:26.000,200,11068037,124205,0,1752947125,13857.56671788,2.433993719998398,53064.13478952001 2025-07-19,17:45:27.000,200,11068025,124285,0,1752947126,13857.47914584999,2.490386760000547,53064.11382816001 2025-07-19,17:45:28.000,200,11068003,124485,0,1752947127,13857.573454189995,2.3776006800035248,53064.12081528 2025-07-19,17:45:29.000,200,11068070,124565,0,1752947128,13857.492618469994,2.5115341499986243,53064.10684104 2025-07-19,17:45:30.000,200,11068037,124285,0,1752947129,13857.54650895,2.4551411100037512,53064.12081528 2025-07-19,17:45:31.000,200,11068052,124365,0,1752947130,13857.465673229999,2.483337630001188,53064.11382816001 2025-07-19,17:45:32.000,200,11068092,124365,0,1752947131,13857.50609109,2.490386760000547,53064.11382816001 2025-07-19,17:45:33.000,200,11068106,124445,0,1752947132,13857.50609109,2.490386760000547,53064.12081528 2025-07-19,17:45:34.000,200,11068064,124325,0,1752947133,13857.50609109,2.504485019999265,53064.141776640005 2025-07-19,17:45:35.000,200,11068045,124525,0,1752947134,13857.60039942999,2.4762885000018287,53064.13478952001 2025-07-19,17:45:36.000,200,11068105,124365,0,1752947135,13857.512827399994,2.504485019999265,53064.1278024 2025-07-19,17:45:47.000,200,11068045,124245,0,1752947146,13857.964160169991,2.2013724299977184,53064.1976736 2025-07-19,17:45:48.000,200,11068076,124365,0,1752947147,13857.957423859996,2.173175910000282,53064.190686480004 2025-07-19,17:45:49.000,200,11068052,124125,0,1752947148,13858.085413749992,2.180225039999641,53064.18369936001 2025-07-19,17:45:50.000,200,11068070,124325,0,1752947149,13858.085413749992,2.137930260003486,53064.17671224 2025-07-19,17:45:51.000,200,11068070,124125,0,1752947150,13858.125831609992,2.1520285200022045,53064.190686480004 2025-07-19,17:45:52.000,200,11068056,124045,0,1752947151,13858.193194710002,2.137930260003486,53064.18369936001 2025-07-19,17:45:53.000,200,11068050,124325,0,1752947152,13858.220139949997,2.1026846099994145,53064.24658344 2025-07-19,17:45:54.000,200,11068038,124165,0,1752947153,13858.280766739997,2.0956354800000554,53064.23959632 2025-07-19,17:45:55.000,200,11068039,124125,0,1752947154,13858.274030430002,2.0462915700045414,53064.23959632 2025-07-19,17:45:56.000,200,11068064,124045,0,1752947155,13858.354866149988,2.0110459200004698,53064.23959632 2025-07-19,17:46:07.000,200,11068090,123844,0,1752947166,13858.280766739997,1.7995720199978678,53064.43523568 2025-07-19,17:46:08.000,200,11068066,123725,0,1752947167,13858.226876259992,1.8418668000012985,53064.47017128001 2025-07-19,17:46:09.000,200,11068060,123725,0,1752947168,13858.253821500002,1.764326370001072,53064.40030008001 2025-07-19,17:46:10.000,200,11068092,123965,0,1752947169,13858.179722089997,1.8066211500045029,53064.477158400005 2025-07-19,17:46:11.000,200,11068075,124005,0,1752947170,13858.186458399992,1.707933329998923,53064.42126144001 2025-07-19,17:46:12.000,200,11068052,123525,0,1752947171,13858.139304229997,1.7995720199978678,53064.46318416 2025-07-19,17:46:13.000,200,11068059,123445,0,1752947172,13858.078677439997,1.6867859400008456,53064.4072872 2025-07-19,17:46:14.000,200,11068058,123605,0,1752947173,13858.092150060002,1.6656385500027682,53064.428248560005 2025-07-19,17:46:15.000,200,11068110,123565,0,1752947174,13858.004578029992,1.6726876800021273,53064.43523568 2025-07-19,17:46:16.000,200,11068035,123805,0,1752947175,13858.011314340001,1.65154029000405,53064.39331296 2025-07-19,17:46:17.000,200,11068060,123445,0,1752947176,13857.977632789996,1.658589420003409,53064.45619704 2025-07-19,17:46:18.000,200,11068070,123645,0,1752947177,13857.937214929996,1.65154029000405,53064.44920992001 2025-07-19,17:46:19.000,200,11068058,123685,0,1752947178,13858.038259579997,1.658589420003409,53064.45619704 2025-07-19,17:46:20.000,200,11068102,123445,0,1752947179,13858.011314340001,1.5810489900031826,53064.40030008001 2025-07-19,17:46:21.000,200,11068021,123605,0,1752947180,13857.970896480001,1.6162946399999782,53064.37235160001 2025-07-19,17:46:22.000,200,11068075,123685,0,1752947181,13857.970896480001,1.5880981200025417,53064.36536448 2025-07-19,17:46:23.000,200,11068079,123565,0,1752947182,13857.984369099991,1.5599015999978292,53064.43523568 2025-07-19,17:46:24.000,200,11068063,123125,0,1752947183,13857.937214929996,1.55285246999847,53064.41427432 2025-07-19,17:46:25.000,200,11068110,123885,0,1752947184,13857.91026969,1.5246559500010335,53064.39331296 2025-07-19,17:46:26.000,200,11068044,123405,0,1752947185,13857.896797069996,1.5387542099997518,53064.379338720006 2025-07-19,17:46:27.000,200,11068107,123645,0,1752947186,13857.883324449991,1.5246559500010335,53064.35139024001 2025-07-19,17:46:28.000,200,11068050,123645,0,1752947187,13857.930478620001,1.5105576900023152,53064.4072872 2025-07-19,17:46:29.000,200,11068064,123405,0,1752947188,13857.937214929996,1.5317050800003926,53064.35139024001 2025-07-19,17:46:30.000,200,11068069,123485,0,1752947189,13857.923742309991,1.4541646500001661,53064.34440312 2025-07-19,17:46:31.000,200,11068086,123565,0,1752947190,13857.937214929996,1.4753120399982436,53064.337416 2025-07-19,17:46:32.000,200,11068078,123445,0,1752947191,13857.917005999996,1.4753120399982436,53064.35139024001 2025-07-19,17:46:33.000,200,11068117,123365,0,1752947192,13857.876588139996,1.397771609998017,53064.32344176001 2025-07-19,17:46:34.000,200,11068063,123125,0,1752947193,13857.896797069996,1.4259681300027296,53064.337416 2025-07-19,17:46:35.000,200,11068072,123405,0,1752947194,13857.8496429,1.3766242199999397,53064.358377360004 2025-07-19,17:46:36.000,200,11068089,123125,0,1752947195,13857.86985183,1.3625259600012214,53064.33042888001 2025-07-19,17:46:37.000,200,11068086,123565,0,1752947196,13857.8496429,1.3061329199990723,53064.33042888001 2025-07-19,17:46:38.000,200,11068073,123485,0,1752947197,13857.836170279996,1.3061329199990723,53064.337416 2025-07-19,17:46:39.000,200,11068043,123325,0,1752947198,13857.89006076,1.2497398800041992,53064.358377360004 2025-07-19,17:46:40.000,200,11068081,123405,0,1752947199,13857.8496429,1.292034660000354,53064.35139024001 2025-07-19,17:46:41.000,200,11068098,123325,0,1752947200,13857.86985183,1.2708872700022766,53064.31645464 2025-07-19,17:46:42.000,200,11068042,123365,0,1752947201,13857.876588139996,1.2567890100035584,53064.28850616 2025-07-19,17:46:43.000,200,11068063,123365,0,1752947202,13857.943951239991,1.2144942300001276,53064.39331296 2025-07-19,17:46:44.000,200,11068088,123445,0,1752947203,13858.051732200001,1.235641619998205,53064.37235160001 2025-07-19,17:46:45.000,200,11068109,123405,0,1752947204,13858.031523270001,1.1721994500039727,53064.337416 2025-07-19,17:46:46.000,200,11068102,123285,0,1752947205,13858.098886369997,1.1228555400011828,53064.358377360004 2025-07-19,17:46:47.000,200,11068027,123325,0,1752947206,13858.166249469992,1.1440029299992602,53064.31645464 2025-07-19,17:46:48.000,200,11068098,123325,0,1752947207,13858.172985780002,1.1017081500031054,53064.38632584 2025-07-19,17:46:49.000,200,11068135,123245,0,1752947208,13858.240348879997,1.1158064100018237,53064.358377360004 2025-07-19,17:46:50.000,200,11068060,123365,0,1752947209,13858.213403640002,1.080560759997752,53064.39331296 2025-07-19,17:46:51.000,200,11068090,123365,0,1752947210,13858.294239360002,1.0453151100009563,53064.35139024001 2025-07-19,17:46:52.000,200,11068102,123245,0,1752947211,13858.260557809997,1.080560759997752,53064.42126144001 2025-07-19,17:46:53.000,200,11068034,123245,0,1752947212,13858.354866149988,1.0382659800015972,53064.4422228 2025-07-19,17:46:54.000,200,11068020,122965,0,1752947213,13858.314448290002,1.0100694600041606,53064.46318416 2025-07-19,17:46:55.000,200,11068094,123405,0,1752947214,13858.428965559993,1.024167720002879,53064.4072872 2025-07-19,17:46:56.000,200,11068109,123205,0,1752947215,13858.388547699993,1.0171185900035198,53064.35139024001 2025-07-19,17:46:57.000,200,11068066,123165,0,1752947216,13858.449174489993,0.9959711999981664,53064.4072872 2025-07-19,17:46:58.000,200,11068064,123165,0,1752947217,13858.469383419993,0.9818729399994481,53064.428248560005 2025-07-19,17:46:59.000,200,11068095,123125,0,1752947218,13858.489592349993,0.9889220699988073,53064.36536448 2025-07-19,17:47:00.000,200,11068065,123405,0,1752947219,13858.530010209994,0.9466272900026524,53064.40030008001 2025-07-19,17:47:01.000,200,11068087,123325,0,1752947220,13858.516537589989,0.925479900004575,53064.38632584 2025-07-19,17:47:02.000,200,11068125,123245,0,1752947221,13858.489592349993,0.9889220699988073,53064.38632584 2025-07-19,17:47:03.000,200,11068099,123365,0,1752947222,13858.543482829999,0.9043325099992217,53064.428248560005 2025-07-19,17:47:04.000,200,11068076,123045,0,1752947223,13858.556955449989,0.9113816399985808,53064.39331296 2025-07-19,17:47:05.000,200,11068115,123285,0,1752947224,13858.550219139994,0.9113816399985808,53064.4072872 2025-07-19,17:47:06.000,200,11068069,123285,0,1752947225,13858.597373309989,0.8479394700043485,53064.39331296 2025-07-19,17:47:07.000,200,11068060,123245,0,1752947226,13858.604109619999,0.8831851200011442,53064.43523568 2025-07-19,17:47:08.000,200,11068077,123365,0,1752947227,13858.631054859994,0.8267920799989952,53064.42126144001 2025-07-19,17:47:09.000,200,11068062,123205,0,1752947228,13858.651263789994,0.819742949999636,53064.428248560005 2025-07-19,17:47:10.000,200,11068071,123245,0,1752947229,13858.664736409999,0.819742949999636,53064.4422228 2025-07-19,17:47:11.000,200,11068051,123445,0,1752947230,13858.68494534,0.7633499100047629,53064.42126144001 2025-07-19,17:47:12.000,200,11068064,123245,0,1752947231,13858.75904474999,0.819742949999636,53064.43523568 2025-07-19,17:47:13.000,200,11068065,123325,0,1752947232,13858.73883581999,0.7281042600006913,53064.40030008001 2025-07-19,17:47:14.000,200,11068040,123165,0,1752947233,13858.86008939999,0.6999077400032547,53064.39331296 2025-07-19,17:47:15.000,200,11068036,123365,0,1752947234,13858.772517369995,0.7069568700026139,53064.44920992001 2025-07-19,17:47:16.000,200,11068078,123245,0,1752947235,13858.84661678,0.6223673100030283,53064.36536448 2025-07-19,17:47:17.000,200,11068102,123245,0,1752947236,13858.80619892,0.6364655700017465,53064.428248560005 2025-07-19,17:47:18.000,200,11068051,123445,0,1752947237,13858.88703464,0.6223673100030283,53064.46318416 2025-07-19,17:47:19.000,200,11068089,122925,0,1752947238,13858.913979879995,0.5095812299987301,53064.41427432 2025-07-19,17:47:20.000,200,11068029,123085,0,1752947239,13858.94766143,0.6223673100030283,53064.40030008001 2025-07-19,17:47:21.000,200,11068055,123205,0,1752947240,13858.954397739995,0.47433558000193443,53064.42126144001 2025-07-19,17:47:22.000,200,11068040,123245,0,1752947241,13858.994815599995,0.60826905000431,53064.41427432 2025-07-19,17:47:23.000,200,11068060,123205,0,1752947242,13858.98807929,0.49548297000001185,53064.43523568 2025-07-19,17:47:24.000,200,11068053,123365,0,1752947243,13859.02849715,0.46023732000321615,53064.50510688 2025-07-19,17:47:25.000,200,11068059,123085,0,1752947244,13859.06217869999,0.4672864500025753,53064.47017128001 2025-07-19,17:47:26.000,200,11068025,123285,0,1752947245,13859.02176083999,0.39679515000170795,53064.4422228 2025-07-19,17:47:27.000,200,11068067,123325,0,1752947246,13859.095860249996,0.46023732000321615,53064.428248560005 2025-07-19,17:47:28.000,200,11068102,123005,0,1752947247,13859.06217869999,0.41089341000042623,53064.428248560005 2025-07-19,17:47:29.000,200,11068021,123325,0,1752947248,13859.055442389996,0.3685986300042714,53064.49113264001 2025-07-19,17:47:30.000,200,11068022,123325,0,1752947249,13859.06217869999,0.43204079999850364,53064.45619704 2025-07-19,17:47:31.000,200,11068090,123325,0,1752947250,13859.04196976999,0.3685986300042714,53064.42126144001 2025-07-19,17:47:32.000,200,11068065,123525,0,1752947251,13859.055442389996,0.47433558000193443,53064.43523568 2025-07-19,17:47:33.000,200,11068044,123205,0,1752947252,13859.00828822,0.3897460200023488,53064.428248560005 2025-07-19,17:47:34.000,200,11068043,123365,0,1752947253,13858.94092511999,0.48138471000129357,53064.44920992001 2025-07-19,17:47:35.000,200,11068069,123405,0,1752947254,13858.96787036,0.4672864500025753,53064.41427432 2025-07-19,17:47:36.000,200,11068020,123285,0,1752947255,13858.92071618999,0.37564776000363054,53064.48414552 2025-07-19,17:47:37.000,200,11068079,123565,0,1752947256,13858.88703464,0.5166303599980893,53064.44920992001 2025-07-19,17:47:38.000,200,11068094,123045,0,1752947257,13858.792726299995,0.3826968900029897,53064.428248560005 2025-07-19,17:47:39.000,200,11068026,123645,0,1752947258,13858.82640785,0.5236794900047244,53064.47017128001 2025-07-19,17:47:40.000,200,11068037,123365,0,1752947259,13858.68494534,0.48138471000129357,53064.39331296 2025-07-19,17:47:41.000,200,11068112,123365,0,1752947260,13858.73883581999,0.3826968900029897,53064.379338720006 2025-07-19,17:47:42.000,200,11068053,123285,0,1752947261,13858.651263789994,0.5871216599989566,53064.358377360004 2025-07-19,17:47:43.000,200,11068043,122845,0,1752947262,13858.583900689999,0.37564776000363054,53064.358377360004 2025-07-19,17:47:44.000,200,11068069,123245,0,1752947263,13858.604109619999,0.55892514000152,53064.379338720006 2025-07-19,17:47:45.000,200,11068061,123285,0,1752947264,13858.442438179998,0.5095812299987301,53064.31645464 2025-07-19,17:47:46.000,200,11068071,123325,0,1752947265,13858.536746519989,0.4461390600044979,53064.31645464 2025-07-19,17:47:47.000,200,11068065,123165,0,1752947266,13858.395284009988,0.5730234000002383,53064.27453192 2025-07-19,17:47:48.000,200,11068085,123165,0,1752947267,13858.422229249998,0.453188190003857,53064.24658344 2025-07-19,17:47:49.000,200,11068018,123365,0,1752947268,13858.422229249998,0.55892514000152,53064.23959632 2025-07-19,17:47:50.000,200,11068051,123365,0,1752947269,13858.314448290002,0.43204079999850364,53064.2675448 2025-07-19,17:47:51.000,200,11068103,123045,0,1752947270,13858.408756629993,0.5236794900047244,53064.260557680005 2025-07-19,17:47:52.000,200,11068083,123325,0,1752947271,13858.247085189993,0.5377777500034426,53064.16972512 2025-07-19,17:47:53.000,200,11068032,123365,0,1752947272,13858.321184599998,0.43204079999850364,53064.1976736 2025-07-19,17:47:54.000,200,11068077,123365,0,1752947273,13858.247085189993,0.6435147000011057,53064.190686480004 2025-07-19,17:47:55.000,200,11068066,123485,0,1752947274,13858.226876259992,0.4461390600044979,53064.14876376 2025-07-19,17:47:56.000,200,11068058,123405,0,1752947275,13858.294239360002,0.5377777500034426,53064.14876376 2025-07-19,17:47:58.000,200,11068072,122925,0,1752947277,13858.240348879997,0.46023732000321615,53064.09985392 2025-07-19,17:47:59.000,200,11068042,123565,0,1752947278,13858.159513159997,0.5871216599989566,53064.141776640005 2025-07-19,17:48:00.000,200,11068071,123325,0,1752947279,13858.105622679992,0.5166303599980893,53064.11382816001 2025-07-19,17:48:01.000,200,11068099,123365,0,1752947280,13858.179722089997,0.4884338400006527,53064.12081528 2025-07-19,17:48:02.000,200,11068036,123005,0,1752947281,13858.065204819992,0.5307286200040835,53064.07190544 2025-07-19,17:48:03.000,200,11068042,123245,0,1752947282,13858.139304229997,0.39679515000170795,53064.07190544 2025-07-19,17:48:04.000,200,11068098,123245,0,1752947283,13858.044995889992,0.5236794900047244,53064.08587968001 2025-07-19,17:48:05.000,200,11068065,123325,0,1752947284,13858.071941130002,0.453188190003857,53064.02998272 2025-07-19,17:48:06.000,200,11068054,123165,0,1752947285,13858.011314340001,0.4249916699991445,53064.00203424 2025-07-19,17:48:07.000,200,11068078,123525,0,1752947286,13858.092150060002,0.5166303599980893,53064.00203424 2025-07-19,17:48:08.000,200,11068093,123285,0,1752947287,13858.038259579997,0.3897460200023488,53064.022995600004 2025-07-19,17:48:09.000,200,11068056,123205,0,1752947288,13858.031523270001,0.5307286200040835,53064.03696984001 2025-07-19,17:48:10.000,200,11068081,123365,0,1752947289,13857.984369099991,0.3826968900029897,53064.00203424 2025-07-19,17:48:11.000,200,11068082,123205,0,1752947290,13858.065204819992,0.39679515000170795,53063.98107288 2025-07-19,17:48:12.000,200,11068047,123125,0,1752947291,13857.991105410001,0.46023732000321615,53063.98806000001 2025-07-19,17:48:13.000,200,11068076,123005,0,1752947292,13858.011314340001,0.3685986300042714,53064.00902136 2025-07-19,17:48:14.000,200,11067990,123245,0,1752947293,13858.004578029992,0.46023732000321615,53063.995047120006 2025-07-19,17:48:15.000,200,11068038,123365,0,1752947294,13857.950687550001,0.41794253999978537,53063.974085760005 2025-07-19,17:48:16.000,200,11068093,123205,0,1752947295,13857.984369099991,0.4038442800010671,53063.98107288 2025-07-19,17:48:17.000,200,11068088,123565,0,1752947296,13857.984369099991,0.49548297000001185,53064.03696984001 2025-07-19,17:48:18.000,200,11068040,123125,0,1752947297,13857.991105410001,0.4461390600044979,53063.995047120006 2025-07-19,17:48:19.000,200,11068059,123045,0,1752947298,13857.970896480001,0.46023732000321615,53064.00902136 2025-07-19,17:48:20.000,200,11068085,123405,0,1752947299,13858.024786959992,0.453188190003857,53064.00203424 2025-07-19,17:48:21.000,200,11068063,123605,0,1752947300,13857.943951239991,0.4672864500025753,53063.995047120006 2025-07-19,17:48:22.000,200,11068045,123245,0,1752947301,13858.092150060002,0.41794253999978537,53063.98107288 2025-07-19,17:48:23.000,200,11068059,123365,0,1752947302,13857.917005999996,0.5095812299987301,53063.995047120006 2025-07-19,17:48:24.000,200,11068028,122885,0,1752947303,13857.991105410001,0.4461390600044979,53064.00203424 2025-07-19,17:48:25.000,200,11068066,123285,0,1752947304,13857.923742309991,0.47433558000193443,53063.93216304 2025-07-19,17:48:26.000,200,11068113,123685,0,1752947305,13857.896797069996,0.4390899299978628,53063.974085760005 2025-07-19,17:48:27.000,200,11068008,123325,0,1752947306,13857.937214929996,0.41089341000042623,53063.91818880001 2025-07-19,17:48:28.000,200,11068098,123165,0,1752947307,13857.80248872999,0.3897460200023488,53063.94613728001 2025-07-19,17:48:29.000,200,11068033,123365,0,1752947308,13857.896797069996,0.37564776000363054,53063.93915016 2025-07-19,17:48:30.000,200,11068081,123325,0,1752947309,13857.76880718,0.41089341000042623,53063.91818880001 2025-07-19,17:48:31.000,200,11068070,123285,0,1752947310,13857.775543489995,0.4249916699991445,53063.91818880001 2025-07-19,17:48:32.000,200,11068046,123325,0,1752947311,13857.70818039,0.36154950000491226,53063.89024032 2025-07-19,17:48:33.000,200,11068108,123365,0,1752947312,13857.70818039,0.4390899299978628,53063.90421456 2025-07-19,17:48:34.000,200,11068052,123085,0,1752947313,13857.694707769995,0.35450036999827716,53063.876266080006 2025-07-19,17:48:35.000,200,11068112,123205,0,1752947314,13857.70818039,0.3826968900029897,53063.94613728001 2025-07-19,17:48:36.000,200,11068107,123245,0,1752947315,13857.654289909995,0.4249916699991445,53063.93915016 2025-07-19,17:48:37.000,200,11068044,123005,0,1752947316,13857.74859825,0.3826968900029897,53063.925175920005 2025-07-19,17:48:38.000,200,11068076,123645,0,1752947317,13857.68123514999,0.347451239998918,53063.96011152 2025-07-19,17:48:39.000,200,11068000,123365,0,1752947318,13857.72838932,0.35450036999827716,53063.91120168 2025-07-19,17:48:40.000,200,11068036,123365,0,1752947319,13857.76880718,0.25581254999997327,53063.96011152 2025-07-19,17:48:41.000,200,11068097,123525,0,1752947320,13857.74859825,0.2628616799993324,53063.94613728001 2025-07-19,17:48:42.000,200,11068084,123405,0,1752947321,13857.78227979999,0.15712473000166938,53063.9531244 2025-07-19,17:48:43.000,200,11068014,123525,0,1752947322,13857.775543489995,0.11482994999823859,53063.96709864001 2025-07-19,17:48:44.000,200,11067993,123365,0,1752947323,13857.82943397,0.10073168999952031,53063.974085760005 2025-07-19,17:48:45.000,200,11068027,123365,0,1752947324,13857.80922504,0.10778081999887945,53063.974085760005 2025-07-19,17:48:46.000,200,11068045,123485,0,1752947325,13857.775543489995,0.11482994999823859,53063.90421456 2025-07-19,17:48:47.000,200,11068069,123405,0,1752947326,13857.8496429,0.03728951999801211,53064.00902136 2025-07-19,17:48:48.000,200,11068079,123445,0,1752947327,13857.815961349996,-0.012054389997501858,53063.974085760005 2025-07-19,17:48:49.000,200,11068037,123325,0,1752947328,13857.91026969,0.002043870001216419,53063.94613728001 2025-07-19,17:48:50.000,200,11068058,123525,0,1752947329,13857.8496429,-0.11074220999580575,53063.96011152 2025-07-19,17:48:51.000,200,11068106,123525,0,1752947330,13857.964160169991,-0.09664394999708747,53064.00203424 2025-07-19,17:48:52.000,200,11068091,123605,0,1752947331,13857.863115519991,-0.1459878599998774,53063.98806000001 2025-07-19,17:48:53.000,200,11068100,123685,0,1752947332,13857.923742309991,-0.21647916000074474,53063.974085760005 2025-07-19,17:48:54.000,200,11068027,123445,0,1752947333,13857.856379209996,-0.1812335099966731,53063.98806000001 2025-07-19,17:48:55.000,200,11068061,123685,0,1752947334,13857.977632789996,-0.2446756799981813,53064.00902136 2025-07-19,17:48:56.000,200,11068098,123365,0,1752947335,13857.937214929996,-0.2658230699962587,53064.00902136 2025-07-19,17:48:57.000,200,11068041,123685,0,1752947336,13857.937214929996,-0.2869704600016121,53064.02998272 2025-07-19,17:48:58.000,200,11068008,123765,0,1752947337,13857.984369099991,-0.36451089000183856,53064.01600848001 2025-07-19,17:48:59.000,200,11068050,123565,0,1752947338,13858.011314340001,-0.3222161099984078,53064.022995600004 2025-07-19,17:49:00.000,200,11068105,123405,0,1752947339,13858.051732200001,-0.37860915000055684,53064.0579312 2025-07-19,17:49:01.000,200,11068007,123685,0,1752947340,13858.018050649996,-0.4561495800007833,53064.08587968001 2025-07-19,17:49:02.000,200,11068018,123645,0,1752947341,13858.105622679992,-0.4068056699979934,53064.07190544 2025-07-19,17:49:03.000,200,11068126,123685,0,1752947342,13858.051732200001,-0.4702478399995016,53064.06491832001 2025-07-19,17:49:04.000,200,11068021,123325,0,1752947343,13858.146040539992,-0.4279530599960708,53064.07190544 2025-07-19,17:49:05.000,200,11068070,123725,0,1752947344,13858.024786959992,-0.5266408800016507,53064.07889256 2025-07-19,17:49:06.000,200,11068101,123605,0,1752947345,13858.220139949997,-0.5125426199956564,53064.08587968001 2025-07-19,17:49:07.000,200,11068050,123525,0,1752947346,13858.146040539992,-0.5125426199956564,53064.07889256 2025-07-19,17:49:08.000,200,11068082,123445,0,1752947347,13858.240348879997,-0.5759847899971646,53064.07889256 2025-07-19,17:49:09.000,200,11068006,123765,0,1752947348,13858.186458399992,-0.5759847899971646,53064.10684104 2025-07-19,17:49:10.000,200,11068057,123645,0,1752947349,13858.220139949997,-0.5689356599978055,53064.092866800005 2025-07-19,17:49:11.000,200,11068067,123485,0,1752947350,13858.213403640002,-0.6041813100018771,53064.10684104 2025-07-19,17:49:12.000,200,11068065,123405,0,1752947351,13858.253821500002,-0.6535252199973911,53064.15575088001 2025-07-19,17:49:13.000,200,11068032,123525,0,1752947352,13858.220139949997,-0.6746726099954685,53064.13478952001 2025-07-19,17:49:14.000,200,11068035,123645,0,1752947353,13858.294239360002,-0.6958200000008219,53064.09985392 2025-07-19,17:49:15.000,200,11068113,123725,0,1752947354,13858.321184599998,-0.6817217400021036,53064.162738000006 2025-07-19,17:49:16.000,200,11068080,123365,0,1752947355,13858.294239360002,-0.7099182599995402,53064.20466072001 2025-07-19,17:49:17.000,200,11068076,123565,0,1752947356,13858.388547699993,-0.702869130000181,53064.1976736 2025-07-19,17:49:18.000,200,11068060,123565,0,1752947357,13858.361602459998,-0.7381147799969767,53064.23260920001 2025-07-19,17:49:19.000,200,11068081,123365,0,1752947358,13858.361602459998,-0.7663113000016892,53064.24658344 2025-07-19,17:49:20.000,200,11068081,123605,0,1752947359,13858.402020319998,-0.8227043399965623,53064.1976736 2025-07-19,17:49:21.000,200,11068084,123125,0,1752947360,13858.334657220003,-0.7733604300010484,53064.211647840006 2025-07-19,17:49:22.000,200,11068071,123325,0,1752947361,13858.354866149988,-0.8438517300019157,53064.18369936001 2025-07-19,17:49:23.000,200,11068106,123525,0,1752947362,13858.375075079988,-0.7733604300010484,53064.141776640005 2025-07-19,17:49:24.000,200,11067995,123325,0,1752947363,13858.307711979993,-0.8720482499993523,53064.1278024 2025-07-19,17:49:25.000,200,11068038,123365,0,1752947364,13858.428965559993,-0.8649991199999931,53064.15575088001 2025-07-19,17:49:26.000,200,11068071,123325,0,1752947365,13858.314448290002,-0.9284412900015013,53064.141776640005 2025-07-19,17:49:27.000,200,11068069,123285,0,1752947366,13858.395284009988,-0.9495886799995787,53064.21863496 2025-07-19,17:49:28.000,200,11068025,123525,0,1752947367,13858.341393529998,-0.9566378099989379,53064.17671224 2025-07-19,17:49:29.000,200,11067984,123045,0,1752947368,13858.314448290002,-0.963686939998297,53064.190686480004 2025-07-19,17:49:30.000,200,11068133,123365,0,1752947369,13858.314448290002,-0.9989325899950927,53064.162738000006 2025-07-19,17:49:31.000,200,11068086,123205,0,1752947370,13858.226876259992,-1.0341782399991644,53064.16972512 2025-07-19,17:49:32.000,200,11068070,123165,0,1752947371,13858.186458399992,-0.9989325899950927,53064.14876376 2025-07-19,17:49:33.000,200,11068034,123245,0,1752947372,13858.213403640002,-0.9989325899950927,53064.15575088001 2025-07-19,17:49:34.000,200,11068089,123365,0,1752947373,13858.139304229997,-0.9918834599957336,53064.162738000006 2025-07-19,17:49:35.000,200,11068053,122925,0,1752947374,13858.172985780002,-0.9425395500002196,53064.09985392 2025-07-19,17:49:36.000,200,11068031,123525,0,1752947375,13858.159513159997,-0.9213921600021422,53064.15575088001 2025-07-19,17:49:37.000,200,11068065,123245,0,1752947376,13858.172985780002,-0.8509008600012749,53064.14876376 2025-07-19,17:49:38.000,200,11068023,123365,0,1752947377,13858.139304229997,-0.8931956399974297,53064.07190544 2025-07-19,17:49:39.000,200,11068019,123365,0,1752947378,13858.220139949997,-0.7945078199991258,53064.10684104 2025-07-19,17:49:40.000,200,11068044,123245,0,1752947379,13858.206667329992,-0.8086060799978441,53064.11382816001 2025-07-19,17:49:41.000,200,11068141,123085,0,1752947380,13858.233612570002,-0.8015569499984849,53064.09985392 2025-07-19,17:49:42.000,200,11068029,123165,0,1752947381,13858.226876259992,-0.7381147799969767,53064.092866800005 2025-07-19,17:49:43.000,200,11068026,123645,0,1752947382,13858.186458399992,-0.7945078199991258,53064.05094408 2025-07-19,17:49:44.000,200,11068030,123005,0,1752947383,13858.240348879997,-0.7804095600004075,53064.03696984001 2025-07-19,17:49:45.000,200,11068058,123565,0,1752947384,13858.294239360002,-0.7733604300010484,53064.01600848001 2025-07-19,17:49:46.000,200,11068071,123885,0,1752947385,13858.307711979993,-0.7733604300010484,53064.02998272 2025-07-19,17:49:47.000,200,11068073,123685,0,1752947386,13858.314448290002,-0.8086060799978441,53064.07889256 2025-07-19,17:49:48.000,200,11068097,123485,0,1752947387,13858.334657220003,-0.7733604300010484,53064.01600848001 2025-07-19,17:49:49.000,200,11068032,123325,0,1752947388,13858.280766739997,-0.8368025999952806,53064.00902136 2025-07-19,17:49:50.000,200,11068082,123685,0,1752947389,13858.300975669998,-0.8509008600012749,53064.03696984001 2025-07-19,17:49:51.000,200,11068044,123725,0,1752947390,13858.280766739997,-0.8368025999952806,53064.00902136 2025-07-19,17:49:52.000,200,11068061,123685,0,1752947391,13858.233612570002,-0.8649991199999931,53064.00902136 2025-07-19,17:49:53.000,200,11068086,123525,0,1752947392,13858.260557809997,-0.9284412900015013,53064.03696984001 2025-07-19,17:49:54.000,200,11068050,123685,0,1752947393,13858.240348879997,-0.9143430299955071,53064.043956960006 2025-07-19,17:49:55.000,200,11068086,123605,0,1752947394,13858.159513159997,-0.9425395500002196,53064.01600848001 2025-07-19,17:49:56.000,200,11068082,123525,0,1752947395,13858.159513159997,-0.9918834599957336,53064.00203424 2025-07-19,17:49:57.000,200,11068026,123965,0,1752947396,13858.193194710002,-0.9495886799995787,53064.043956960006 2025-07-19,17:49:58.000,200,11068106,123645,0,1752947397,13858.098886369997,-1.0412273699985235,53064.00902136 2025-07-19,17:49:59.000,200,11068043,123925,0,1752947398,13858.186458399992,-1.062374759996601,53063.98107288 2025-07-19,17:50:00.000,200,11068056,123805,0,1752947399,13858.018050649996,-0.9918834599957336,53063.925175920005 2025-07-19,17:50:01.000,200,11068062,123805,0,1752947400,13858.051732200001,-1.1328660599974683,53063.91120168 2025-07-19,17:50:02.000,200,11068052,123645,0,1752947401,13858.031523270001,-1.0412273699985235,53063.93216304 2025-07-19,17:50:03.000,200,11068058,123645,0,1752947402,13857.957423859996,-1.06942388999596,53063.93216304 2025-07-19,17:50:04.000,200,11068023,123844,0,1752947403,13857.943951239991,-1.1822099700002582,53063.91818880001 2025-07-19,17:50:05.000,200,11068043,123725,0,1752947404,13857.950687550001,-1.0976204100006726,53063.91120168 2025-07-19,17:50:06.000,200,11068053,123765,0,1752947405,13857.896797069996,-1.1963082299989765,53063.93915016 2025-07-19,17:50:07.000,200,11068087,123844,0,1752947406,13857.896797069996,-1.16811171000154,53063.89024032 2025-07-19,17:50:08.000,200,11068056,123725,0,1752947407,13857.76880718,-1.1328660599974683,53063.89024032 2025-07-19,17:50:09.000,200,11068034,123485,0,1752947408,13857.80248872999,-1.2104064899976947,53063.86229184 2025-07-19,17:50:10.000,200,11068075,123685,0,1752947409,13857.694707769995,-1.1258169299981091,53063.925175920005 2025-07-19,17:50:11.000,200,11068037,123645,0,1752947410,13857.70818039,-1.1399151899968274,53063.89722744001 2025-07-19,17:50:12.000,200,11068093,123844,0,1752947411,13857.593663119995,-1.1258169299981091,53063.8832532 2025-07-19,17:50:13.000,200,11068092,123725,0,1752947412,13857.52630002,-1.062374759996601,53063.8832532 2025-07-19,17:50:14.000,200,11068027,123885,0,1752947413,13857.53977263999,-1.1258169299981091,53063.89024032 2025-07-19,17:50:15.000,200,11068092,124085,0,1752947414,13857.452200609994,-1.0059817200017278,53063.827356240006 2025-07-19,17:50:16.000,200,11068079,123645,0,1752947415,13857.364628579999,-1.06942388999596,53063.79940776001 2025-07-19,17:50:17.000,200,11068078,123844,0,1752947416,13857.492618469994,-1.0271291099998052,53063.79940776001 2025-07-19,17:50:18.000,200,11068066,123844,0,1752947417,13857.364628579999,-0.9707360699976562,53063.76447216 2025-07-19,17:50:19.000,200,11068041,123925,0,1752947418,13857.431991679994,-0.9848343299963744,53063.757485040005 2025-07-19,17:50:20.000,200,11068052,123725,0,1752947419,13857.324210719999,-0.8227043399965623,53063.70158808001 2025-07-19,17:50:21.000,200,11068092,124005,0,1752947420,13857.270320239993,-0.9777851999970153,53063.75049792001 2025-07-19,17:50:22.000,200,11068057,124125,0,1752947421,13857.378101199989,-0.8720482499993523,53063.70158808001 2025-07-19,17:50:23.000,200,11068058,123925,0,1752947422,13857.277056549989,-0.8297534699959215,53063.6736396 2025-07-19,17:50:24.000,200,11067988,123844,0,1752947423,13857.357892269989,-0.963686939998297,53063.64569112 2025-07-19,17:50:25.000,200,11068032,123725,0,1752947424,13857.304001789998,-0.7592621700023301,53063.65267824001 2025-07-19,17:50:26.000,200,11068066,123685,0,1752947425,13857.155802969988,-0.9213921600021422,53063.62472976 2025-07-19,17:50:27.000,200,11068090,123844,0,1752947426,13857.317474409989,-0.8509008600012749,53063.65267824001 2025-07-19,17:50:28.000,200,11068017,123725,0,1752947427,13857.108648799993,-0.8438517300019157,53063.63171688001 2025-07-19,17:50:29.000,200,11068080,123725,0,1752947428,13857.128857729993,-0.9707360699976562,53063.58280704001 2025-07-19,17:50:30.000,200,11068059,123645,0,1752947429,13857.034549390002,-0.8649991199999931,53063.5688328 2025-07-19,17:50:31.000,200,11068031,123645,0,1752947430,13856.906559499992,-1.0341782399991644,53063.5688328 2025-07-19,17:50:32.000,200,11068035,124005,0,1752947431,13856.926768429992,-1.020079980000446,53063.519922960004 2025-07-19,17:50:33.000,200,11068070,123725,0,1752947432,13856.825723779992,-0.9918834599957336,53063.53389720001 2025-07-19,17:50:34.000,200,11068039,124005,0,1752947433,13856.697733889996,-1.1117186699993908,53063.50594872 2025-07-19,17:50:35.000,200,11068075,123925,0,1752947434,13856.717942819996,-1.06942388999596,53063.422103280005 2025-07-19,17:50:36.000,200,11068068,124005,0,1752947435,13856.50911721,-1.1469643199961865,53063.47800024 2025-07-19,17:50:37.000,200,11068051,123685,0,1752947436,13856.48217196999,-1.2527012700011255,53063.39415480001 2025-07-19,17:50:38.000,200,11068110,123844,0,1752947437,13856.435017799995,-1.1399151899968274,53063.45703888 2025-07-19,17:50:39.000,200,11068030,123685,0,1752947438,13856.34070945999,-1.224504749996413,53063.40812904 2025-07-19,17:50:40.000,200,11068025,123685,0,1752947439,13856.34744577,-1.2597504000004847,53063.44306464001 2025-07-19,17:50:41.000,200,11068101,123565,0,1752947440,13856.253137429994,-1.0976204100006726,53063.39415480001 2025-07-19,17:50:42.000,200,11068044,123765,0,1752947441,13856.232928499994,-1.2386030099951313,53063.36620632001 2025-07-19,17:50:43.000,200,11068077,123565,0,1752947442,13856.30702791,-1.1399151899968274,53063.352232080004 2025-07-19,17:50:44.000,200,11068016,123885,0,1752947443,13856.17903801999,-1.1046695400000317,53063.36620632001 2025-07-19,17:50:45.000,200,11068056,123925,0,1752947444,13856.232928499994,-1.1610625800021808,53063.34524496001 2025-07-19,17:50:46.000,200,11068096,123965,0,1752947445,13856.125147539999,-0.9707360699976562,53063.33825784 2025-07-19,17:50:47.000,200,11068060,123965,0,1752947446,13856.17903801999,-1.0553256299972418,53063.33127072 2025-07-19,17:50:48.000,200,11067975,123805,0,1752947447,13856.172301709994,-0.9707360699976562,53063.324283600006 2025-07-19,17:50:49.000,200,11068033,123885,0,1752947448,13856.205983259999,-0.8790973799987114,53063.24742528001 2025-07-19,17:50:50.000,200,11068025,123844,0,1752947449,13856.158829089989,-0.9989325899950927,53063.22646392001 2025-07-19,17:50:51.000,200,11068068,123565,0,1752947450,13856.25987373999,-0.8297534699959215,53063.184541200004 2025-07-19,17:50:52.000,200,11068041,123765,0,1752947451,13856.273346359994,-0.9002447699967888,53063.184541200004 2025-07-19,17:50:53.000,200,11068068,123805,0,1752947452,13856.32723684,-0.8227043399965623,53063.16357984 2025-07-19,17:50:54.000,200,11068056,123885,0,1752947453,13856.38112731999,-0.9002447699967888,53063.17755408001 2025-07-19,17:50:55.000,200,11068096,123805,0,1752947454,13856.36091838999,-0.7945078199991258,53063.17056696 2025-07-19,17:50:56.000,200,11068054,123725,0,1752947455,13856.44175410999,-0.8790973799987114,53063.205502560006 2025-07-19,17:50:57.000,200,11068011,123645,0,1752947456,13856.394599939995,-0.8509008600012749,53063.2194768 2025-07-19,17:50:58.000,200,11068081,123805,0,1752947457,13856.44175410999,-0.857949990000634,53063.19152832 2025-07-19,17:50:59.000,200,11068035,123725,0,1752947458,13856.44175410999,-0.9143430299955071,53063.2194768 2025-07-19,17:51:00.000,200,11068053,123645,0,1752947459,13856.374391009995,-0.8790973799987114,53063.17056696 2025-07-19,17:51:01.000,200,11068085,123844,0,1752947460,13856.44175410999,-0.9566378099989379,53063.19851544001 2025-07-19,17:51:02.000,200,11068014,123805,0,1752947461,13856.3676547,-0.963686939998297,53063.19851544001 2025-07-19,17:51:03.000,200,11068088,123885,0,1752947462,13856.38112731999,-0.9777851999970153,53063.19851544001 2025-07-19,17:51:04.000,200,11068020,123685,0,1752947463,13856.394599939995,-1.013030850001087,53063.19152832 2025-07-19,17:51:05.000,200,11068029,123844,0,1752947464,13856.25987373999,-1.0059817200017278,53063.19152832 2025-07-19,17:51:06.000,200,11068065,123925,0,1752947465,13856.32050052999,-1.0835221500019543,53063.19152832 2025-07-19,17:51:07.000,200,11068046,124005,0,1752947466,13856.205983259999,-1.020079980000446,53063.22646392001 2025-07-19,17:51:08.000,200,11068066,123685,0,1752947467,13856.192510639994,-1.1258169299981091,53063.17755408001 2025-07-19,17:51:09.000,200,11068021,123965,0,1752947468,13856.138620159989,-1.0835221500019543,53063.23345104 2025-07-19,17:51:10.000,200,11068048,123565,0,1752947469,13856.091465989994,-1.11876779999875,53063.2194768 2025-07-19,17:51:11.000,200,11068042,123885,0,1752947470,13856.077993369989,-1.1963082299989765,53063.11467 2025-07-19,17:51:12.000,200,11068107,123485,0,1752947471,13856.057784439989,-1.1540134499955457,53063.12864424001 2025-07-19,17:51:13.000,200,11068070,123325,0,1752947472,13855.976948719988,-1.280897789998562,53063.086721520005 2025-07-19,17:51:14.000,200,11068030,123725,0,1752947473,13855.936530859988,-1.2597504000004847,53063.086721520005 2025-07-19,17:51:15.000,200,11068054,123325,0,1752947474,13855.963476099998,-1.280897789998562,53063.05877304001 2025-07-19,17:51:16.000,200,11068060,123325,0,1752947475,13855.936530859988,-1.3443399600000703,53063.086721520005 2025-07-19,17:51:17.000,200,11068087,123285,0,1752947476,13856.057784439989,-1.3443399600000703,53063.07274728 2025-07-19,17:51:18.000,200,11068070,124165,0,1752947477,13856.017366579988,-1.3443399600000703,53063.00287608 2025-07-19,17:51:19.000,200,11068042,123765,0,1752947478,13856.131883849994,-1.485322560001805,53063.02383744 2025-07-19,17:51:20.000,200,11068075,123805,0,1752947479,13856.118411229989,-1.3936838699955842,53063.05178592 2025-07-19,17:51:21.000,200,11068099,124005,0,1752947480,13856.25987373999,-1.485322560001805,53063.06576016 2025-07-19,17:51:22.000,200,11068042,123325,0,1752947481,13856.23966480999,-1.4430277799983742,53063.05178592 2025-07-19,17:51:23.000,200,11068059,123165,0,1752947482,13856.333973149995,-1.541715599996678,53063.09370864 2025-07-19,17:51:24.000,200,11068007,123645,0,1752947483,13856.455226729995,-1.492371690001164,53063.07274728 2025-07-19,17:51:25.000,200,11068024,123445,0,1752947484,13856.435017799995,-1.5840103800001089,53063.07274728 2025-07-19,17:51:26.000,200,11068081,123765,0,1752947485,13856.54953507,-1.6051577699981863,53063.14960560001 2025-07-19,17:51:27.000,200,11068010,123325,0,1752947486,13856.643843409991,-1.6122068999975454,53063.16357984 2025-07-19,17:51:28.000,200,11068030,123325,0,1752947487,13856.664052339991,-1.6685999399996945,53063.14960560001 2025-07-19,17:51:29.000,200,11068031,123365,0,1752947488,13856.778569609996,-1.746140369999921,53063.205502560006 2025-07-19,17:51:30.000,200,11068061,123405,0,1752947489,13856.751624370001,-1.7320421100012027,53063.22646392001 2025-07-19,17:51:31.000,200,11068046,123525,0,1752947490,13856.872877950002,-1.8307299299995066,53063.26838664 2025-07-19,17:51:32.000,200,11068072,123365,0,1752947491,13856.940241049997,-1.8307299299995066,53063.303322240004 2025-07-19,17:51:33.000,200,11068052,123165,0,1752947492,13856.967186289992,-1.8236808000001474,53063.27537376001 2025-07-19,17:51:34.000,200,11068031,123325,0,1752947493,13856.940241049997,-1.9364668799971696,53063.254412400005 2025-07-19,17:51:35.000,200,11068039,123005,0,1752947494,13857.021076769997,-1.901221230000374,53063.31729648001 2025-07-19,17:51:36.000,200,11068027,123205,0,1752947495,13856.953713670002,-1.9364668799971696,53063.28236088 2025-07-19,17:51:37.000,200,11068099,123125,0,1752947496,13857.014340460002,-1.9294177499978105,53063.36620632001 2025-07-19,17:51:38.000,200,11068048,122965,0,1752947497,13856.953713670002,-1.9364668799971696,53063.33127072 2025-07-19,17:51:39.000,200,11068030,123285,0,1752947498,13856.920032119997,-1.9435160099965287,53063.33825784 2025-07-19,17:51:40.000,200,11068043,123365,0,1752947499,13856.987395219992,-1.9999090499986778,53063.29633512001 2025-07-19,17:51:41.000,200,11067989,123005,0,1752947500,13856.926768429992,-1.9294177499978105,53063.324283600006 2025-07-19,17:51:42.000,200,11068058,123005,0,1752947501,13856.906559499992,-1.9505651399958879,53063.36620632001 2025-07-19,17:51:43.000,200,11068077,122845,0,1752947502,13856.906559499992,-1.9435160099965287,53063.34524496001 2025-07-19,17:51:44.000,200,11068051,123085,0,1752947503,13856.886350569992,-1.8659755799963023,53063.40114192 2025-07-19,17:51:45.000,200,11068102,123245,0,1752947504,13856.825723779992,-1.9999090499986778,53063.40114192 2025-07-19,17:51:46.000,200,11068067,123365,0,1752947505,13856.913295810002,-1.9223686199984513,53063.40114192 2025-07-19,17:51:47.000,200,11068027,123365,0,1752947506,13856.792042230001,-1.9717125300012412,53063.43607752 2025-07-19,17:51:48.000,200,11068072,123245,0,1752947507,13856.845932709992,-1.9294177499978105,53063.373193440006 2025-07-19,17:51:49.000,200,11067990,123205,0,1752947508,13856.818987469997,-1.908270359999733,53063.38716768 2025-07-19,17:51:50.000,200,11068006,123365,0,1752947509,13856.812251160001,-1.9364668799971696,53063.38716768 2025-07-19,17:51:51.000,200,11068046,123365,0,1752947510,13856.785305919992,-1.9223686199984513,53063.36620632001 2025-07-19,17:51:52.000,200,11068002,123085,0,1752947511,13856.758360679996,-1.8730247099956614,53063.36620632001 2025-07-19,17:51:53.000,200,11068019,123325,0,1752947512,13856.731415440001,-1.9294177499978105,53063.38716768 2025-07-19,17:51:54.000,200,11068067,123005,0,1752947513,13856.839196399997,-1.8377790599988657,53063.39415480001 2025-07-19,17:51:55.000,200,11068031,123285,0,1752947514,13856.839196399997,-1.8377790599988657,53063.41511616001 2025-07-19,17:51:56.000,200,11068038,123205,0,1752947515,13856.933504740002,-1.7884351499960758,53063.4290904 2025-07-19,17:51:57.000,200,11068087,123085,0,1752947516,13856.933504740002,-1.7602386299986392,53063.40812904 2025-07-19,17:51:58.000,200,11068047,123445,0,1752947517,13856.994131530002,-1.746140369999921,53063.39415480001 2025-07-19,17:51:59.000,200,11067991,123045,0,1752947518,13857.021076769997,-1.6192560299969045,53063.44306464001 2025-07-19,17:52:00.000,200,11068046,123405,0,1752947519,13857.054758320002,-1.640403420002258,53063.44306464001 2025-07-19,17:52:01.000,200,11068012,123285,0,1752947520,13857.081703559998,-1.5628629900020314,53063.41511616001 2025-07-19,17:52:02.000,200,11068056,123365,0,1752947521,13857.182748209998,-1.5276173399979598,53063.422103280005 2025-07-19,17:52:03.000,200,11068034,123085,0,1752947522,13857.176011899988,-1.4782734299951699,53063.40812904 2025-07-19,17:52:04.000,200,11068040,123165,0,1752947523,13857.263583929998,-1.428929519999656,53063.43607752 2025-07-19,17:52:05.000,200,11068092,123165,0,1752947524,13857.297265479989,-1.379585609996866,53063.45703888 2025-07-19,17:52:06.000,200,11068047,123325,0,1752947525,13857.411782749994,-1.4077821300015785,53063.47800024 2025-07-19,17:52:07.000,200,11068026,123445,0,1752947526,13857.425255369999,-1.3584382199987886,53063.47800024 2025-07-19,17:52:08.000,200,11068043,123005,0,1752947527,13857.425255369999,-1.3513890899994294,53063.47800024 2025-07-19,17:52:09.000,200,11068040,123525,0,1752947528,13857.47914584999,-1.2949960499972804,53063.471013120004 2025-07-19,17:52:10.000,200,11068067,123325,0,1752947529,13857.445464299999,-1.3161434399953578,53063.540884320006 2025-07-19,17:52:11.000,200,11068073,123445,0,1752947530,13857.492618469994,-1.3020451799966395,53063.56184568001 2025-07-19,17:52:12.000,200,11068089,123445,0,1752947531,13857.50609109,-1.3090943099959986,53063.540884320006 2025-07-19,17:52:13.000,200,11068060,123125,0,1752947532,13857.533036329995,-1.2667995299998438,53063.55485856 2025-07-19,17:52:14.000,200,11068017,123525,0,1752947533,13857.573454189995,-1.2879469199979212,53063.54787144 2025-07-19,17:52:15.000,200,11068010,123165,0,1752947534,13857.634080979995,-1.2174556199970539,53063.589794160005 2025-07-19,17:52:16.000,200,11068056,123165,0,1752947535,13857.593663119995,-1.2667995299998438,53063.61075552001 2025-07-19,17:52:17.000,200,11068036,123365,0,1752947536,13857.66776253,-1.2456521400017664,53063.68062672001 2025-07-19,17:52:18.000,200,11068029,123365,0,1752947537,13857.58692681,-1.1610625800021808,53063.62472976 2025-07-19,17:52:19.000,200,11068011,123005,0,1752947538,13857.68797146,-1.16811171000154,53063.62472976 2025-07-19,17:52:20.000,200,11068024,122845,0,1752947539,13857.66102621999,-1.0482764999978826,53063.659665360006 2025-07-19,17:52:21.000,200,11068035,123245,0,1752947540,13857.755334559995,-1.0905712800013134,53063.659665360006 2025-07-19,17:52:22.000,200,11068081,123365,0,1752947541,13857.76207086999,-1.0341782399991644,53063.638704000005 2025-07-19,17:52:23.000,200,11068031,123165,0,1752947542,13857.76880718,-0.963686939998297,53063.62472976 2025-07-19,17:52:24.000,200,11068061,123165,0,1752947543,13857.8496429,-1.013030850001087,53063.61075552001 2025-07-19,17:52:25.000,200,11068055,123245,0,1752947544,13857.8496429,-0.9848343299963744,53063.638704000005 2025-07-19,17:52:26.000,200,11067977,123405,0,1752947545,13857.876588139996,-0.8790973799987114,53063.687613840004 2025-07-19,17:52:27.000,200,11068076,123165,0,1752947546,13857.8496429,-0.9425395500002196,53063.70158808001 2025-07-19,17:52:28.000,200,11068051,123365,0,1752947547,13858.011314340001,-0.7874586899997666,53063.6736396 2025-07-19,17:52:29.000,200,11068050,123205,0,1752947548,13857.923742309991,-0.8509008600012749,53063.68062672001 2025-07-19,17:52:30.000,200,11068078,123285,0,1752947549,13858.024786959992,-0.8086060799978441,53063.69460096 2025-07-19,17:52:31.000,200,11068062,123525,0,1752947550,13858.018050649996,-0.7240165199982584,53063.68062672001 2025-07-19,17:52:32.000,200,11068039,123844,0,1752947551,13858.011314340001,-0.8156552099972032,53063.72254944 2025-07-19,17:52:33.000,200,11068068,123245,0,1752947552,13858.098886369997,-0.6535252199973911,53063.71556232 2025-07-19,17:52:34.000,200,11068076,123165,0,1752947553,13858.071941130002,-0.7099182599995402,53063.69460096 2025-07-19,17:52:35.000,200,11068019,123125,0,1752947554,13858.146040539992,-0.7099182599995402,53063.7435108 2025-07-19,17:52:36.000,200,11068072,123085,0,1752947555,13858.119095299997,-0.6253286999999546,53063.7435108 2025-07-19,17:52:37.000,200,11068023,123285,0,1752947556,13858.018050649996,-0.7451639099963359,53063.7435108 2025-07-19,17:52:38.000,200,11068044,123365,0,1752947557,13858.159513159997,-0.5689356599978055,53063.76447216 2025-07-19,17:52:39.000,200,11068060,123285,0,1752947558,13857.977632789996,-0.597132179995242,53063.79940776001 2025-07-19,17:52:40.000,200,11067985,123205,0,1752947559,13858.058468509997,-0.6323778299993137,53063.75049792001 2025-07-19,17:52:41.000,200,11068042,123485,0,1752947560,13858.024786959992,-0.44205132000206504,53063.72953656001 2025-07-19,17:52:42.000,200,11068049,123445,0,1752947561,13857.957423859996,-0.6253286999999546,53063.77844640001 2025-07-19,17:52:43.000,200,11068058,123365,0,1752947562,13857.984369099991,-0.5266408800016507,53063.82036912001 2025-07-19,17:52:44.000,200,11067989,123125,0,1752947563,13857.930478620001,-0.5125426199956564,53063.76447216 2025-07-19,17:52:45.000,200,11068010,123525,0,1752947564,13857.896797069996,-0.6323778299993137,53063.77844640001 2025-07-19,17:52:46.000,200,11068014,123245,0,1752947565,13857.970896480001,-0.5477882699997281,53063.7435108 2025-07-19,17:52:47.000,200,11068071,123365,0,1752947566,13857.795752419996,-0.5477882699997281,53063.72254944 2025-07-19,17:52:48.000,200,11068009,123285,0,1752947567,13857.917005999996,-0.7099182599995402,53063.72254944 2025-07-19,17:52:49.000,200,11068058,123045,0,1752947568,13857.836170279996,-0.5407391400003689,53063.69460096 2025-07-19,17:52:50.000,200,11068045,123005,0,1752947569,13857.78901611,-0.702869130000181,53063.813382 2025-07-19,17:52:51.000,200,11068030,123125,0,1752947570,13857.815961349996,-0.6676234799961094,53063.757485040005 2025-07-19,17:52:52.000,200,11068045,123085,0,1752947571,13857.76880718,-0.6112304400012363,53063.7435108 2025-07-19,17:52:53.000,200,11067984,123205,0,1752947572,13857.694707769995,-0.7310656499976176,53063.79940776001 2025-07-19,17:52:54.000,200,11068050,123165,0,1752947573,13857.82269765999,-0.7240165199982584,53063.78543352 2025-07-19,17:52:55.000,200,11068049,123125,0,1752947574,13857.654289909995,-0.7310656499976176,53063.7435108 2025-07-19,17:52:56.000,200,11068033,123165,0,1752947575,13857.76207086999,-0.8649991199999931,53063.78543352 2025-07-19,17:52:57.000,200,11068045,123045,0,1752947576,13857.66776253,-0.7733604300010484,53063.78543352 2025-07-19,17:52:58.000,200,11068089,123165,0,1752947577,13857.593663119995,-0.8649991199999931,53063.72953656001 2025-07-19,17:52:59.000,200,11068004,123125,0,1752947578,13857.58019049999,-0.8297534699959215,53063.75049792001 2025-07-19,17:53:00.000,200,11068024,123405,0,1752947579,13857.472409539994,-0.8790973799987114,53063.71556232 2025-07-19,17:53:01.000,200,11068034,123165,0,1752947580,13857.47914584999,-0.9284412900015013,53063.71556232 2025-07-19,17:53:02.000,200,11068053,123045,0,1752947581,13857.472409539994,-0.8649991199999931,53063.708575200006 2025-07-19,17:53:03.000,200,11068026,123205,0,1752947582,13857.364628579999,-0.9425395500002196,53063.72953656001 2025-07-19,17:53:04.000,200,11068032,123365,0,1752947583,13857.411782749994,-0.9284412900015013,53063.68062672001 2025-07-19,17:53:05.000,200,11067981,123285,0,1752947584,13857.209693449993,-0.9213921600021422,53063.73652368 2025-07-19,17:53:06.000,200,11068048,123485,0,1752947585,13857.351155959994,-0.9495886799995787,53063.70158808001 2025-07-19,17:53:07.000,200,11068000,123285,0,1752947586,13857.236638689988,-0.8368025999952806,53063.659665360006 2025-07-19,17:53:08.000,200,11068019,123165,0,1752947587,13857.189484519993,-0.9143430299955071,53063.70158808001 2025-07-19,17:53:09.000,200,11068049,123205,0,1752947588,13857.236638689988,-0.857949990000634,53063.61774264 2025-07-19,17:53:10.000,200,11068023,123245,0,1752947589,13857.115385110003,-0.7733604300010484,53063.65267824001 2025-07-19,17:53:11.000,200,11068065,123045,0,1752947590,13857.176011899988,-0.8649991199999931,53063.589794160005 2025-07-19,17:53:12.000,200,11068022,123485,0,1752947591,13857.189484519993,-0.702869130000181,53063.63171688001 2025-07-19,17:53:13.000,200,11068031,123285,0,1752947592,13857.068230939993,-0.8509008600012749,53063.59678128 2025-07-19,17:53:14.000,200,11068068,123365,0,1752947593,13857.243374999998,-0.6887708700014628,53063.59678128 2025-07-19,17:53:15.000,200,11068069,123365,0,1752947594,13857.027813079992,-0.7240165199982584,53063.540884320006 2025-07-19,17:53:16.000,200,11068016,123325,0,1752947595,13857.115385110003,-0.7169673899988993,53063.519922960004 2025-07-19,17:53:17.000,200,11068031,123525,0,1752947596,13857.027813079992,-0.6323778299993137,53063.51293584001 2025-07-19,17:53:18.000,200,11068013,123245,0,1752947597,13857.027813079992,-0.6746726099954685,53063.53389720001 2025-07-19,17:53:19.000,200,11068021,123325,0,1752947598,13857.034549390002,-0.6182795700005954,53063.45005176 2025-07-19,17:53:20.000,200,11068061,123285,0,1752947599,13856.967186289992,-0.6394269599986728,53063.50594872 2025-07-19,17:53:21.000,200,11068006,123325,0,1752947600,13856.940241049997,-0.6817217400021036,53063.4290904 2025-07-19,17:53:22.000,200,11068080,123325,0,1752947601,13856.893086880002,-0.6253286999999546,53063.47800024 2025-07-19,17:53:23.000,200,11068092,123085,0,1752947602,13856.899823189997,-0.6605743499967502,53063.50594872 2025-07-19,17:53:24.000,200,11068016,123445,0,1752947603,13856.832460090001,-0.6887708700014628,53063.491974480006 2025-07-19,17:53:25.000,200,11068040,123125,0,1752947604,13856.845932709992,-0.7310656499976176,53063.44306464001 2025-07-19,17:53:26.000,200,11068042,123405,0,1752947605,13856.785305919992,-0.7733604300010484,53063.47800024 2025-07-19,17:53:27.000,200,11068015,123285,0,1752947606,13856.785305919992,-0.8368025999952806,53063.50594872 2025-07-19,17:53:28.000,200,11068083,123125,0,1752947607,13856.731415440001,-0.907293899996148,53063.491974480006 2025-07-19,17:53:29.000,200,11068054,123365,0,1752947608,13856.684261269991,-1.0059817200017278,53063.50594872 2025-07-19,17:53:30.000,200,11068037,123365,0,1752947609,13856.684261269991,-1.013030850001087,53063.45703888 2025-07-19,17:53:31.000,200,11068073,123405,0,1752947610,13856.61016186,-1.0412273699985235,53063.44306464001 2025-07-19,17:53:32.000,200,11068039,123085,0,1752947611,13856.65057972,-1.1258169299981091,53063.43607752 2025-07-19,17:53:33.000,200,11068059,123325,0,1752947612,13856.52932614,-1.0482764999978826,53063.45005176 2025-07-19,17:53:34.000,200,11068036,123165,0,1752947613,13856.54953507,-1.2033573599983356,53063.471013120004 2025-07-19,17:53:35.000,200,11068009,123165,0,1752947614,13856.60342554999,-1.06942388999596,53063.43607752 2025-07-19,17:53:36.000,200,11068067,123245,0,1752947615,13856.42828149,-1.1117186699993908,53063.4290904 2025-07-19,17:53:37.000,200,11068050,123045,0,1752947616,13856.616898169996,-1.1046695400000317,53063.39415480001 2025-07-19,17:53:38.000,200,11068030,123245,0,1752947617,13856.414808869995,-1.020079980000446,53063.40114192 2025-07-19,17:53:39.000,200,11067981,123245,0,1752947618,13856.54279875999,-1.0905712800013134,53063.39415480001 2025-07-19,17:53:40.000,200,11068080,123325,0,1752947619,13856.50911721,-0.9707360699976562,53063.373193440006 2025-07-19,17:53:41.000,200,11067998,123125,0,1752947620,13856.515853519995,-0.9777851999970153,53063.33825784 2025-07-19,17:53:42.000,200,11068057,123485,0,1752947621,13856.58995293,-0.9213921600021422,53063.373193440006 2025-07-19,17:53:43.000,200,11068054,123365,0,1752947622,13856.46869935,-0.8931956399974297,53063.38716768 2025-07-19,17:53:44.000,200,11068021,122965,0,1752947623,13856.63037079,-0.9002447699967888,53063.38716768 2025-07-19,17:53:45.000,200,11068062,123325,0,1752947624,13856.495644589995,-0.752213039995695,53063.3592192 2025-07-19,17:53:46.000,200,11068053,123165,0,1752947625,13856.58321661999,-0.8156552099972032,53063.39415480001 2025-07-19,17:53:47.000,200,11067986,123405,0,1752947626,13856.58995293,-0.6676234799961094,53063.4290904 2025-07-19,17:53:48.000,200,11068059,123365,0,1752947627,13856.63037079,-0.6535252199973911,53063.39415480001 2025-07-19,17:53:49.000,200,11068045,123565,0,1752947628,13856.697733889996,-0.7169673899988993,53063.373193440006 2025-07-19,17:53:50.000,200,11067994,123085,0,1752947629,13856.697733889996,-0.6253286999999546,53063.36620632001 2025-07-19,17:53:51.000,200,11068043,123245,0,1752947630,13856.711206510001,-0.6676234799961094,53063.31729648001 2025-07-19,17:53:52.000,200,11068035,123365,0,1752947631,13856.805514849992,-0.6605743499967502,53063.352232080004 2025-07-19,17:53:53.000,200,11068058,123325,0,1752947632,13856.765096989991,-0.597132179995242,53063.352232080004 2025-07-19,17:53:54.000,200,11068014,123245,0,1752947633,13856.812251160001,-0.6535252199973911,53063.33825784 2025-07-19,17:53:55.000,200,11067996,123285,0,1752947634,13856.879614259997,-0.7169673899988993,53063.422103280005 2025-07-19,17:53:56.000,200,11068043,123325,0,1752947635,13856.899823189997,-0.5548373999990872,53063.38716768 2025-07-19,17:53:57.000,200,11068067,123485,0,1752947636,13856.872877950002,-0.7663113000016892,53063.39415480001 2025-07-19,17:53:58.000,200,11068024,123125,0,1752947637,13856.967186289992,-0.6535252199973911,53063.48498736001 2025-07-19,17:53:59.000,200,11068034,123085,0,1752947638,13856.879614259997,-0.7733604300010484,53063.4290904 2025-07-19,17:54:00.000,200,11068074,123325,0,1752947639,13856.967186289992,-0.7663113000016892,53063.44306464001 2025-07-19,17:54:01.000,200,11068059,123325,0,1752947640,13856.980658909997,-0.7804095600004075,53063.422103280005 2025-07-19,17:54:02.000,200,11068024,123325,0,1752947641,13856.994131530002,-0.7663113000016892,53063.45005176 2025-07-19,17:54:03.000,200,11067992,123325,0,1752947642,13857.068230939993,-0.8509008600012749,53063.50594872 2025-07-19,17:54:04.000,200,11068030,123405,0,1752947643,13857.081703559998,-0.7381147799969767,53063.50594872 2025-07-19,17:54:05.000,200,11068046,123445,0,1752947644,13857.155802969988,-0.8297534699959215,53063.50594872 2025-07-19,17:54:06.000,200,11068021,123685,0,1752947645,13857.176011899988,-0.7945078199991258,53063.53389720001 2025-07-19,17:54:07.000,200,11067994,123605,0,1752947646,13857.223166069998,-0.8368025999952806,53063.59678128 2025-07-19,17:54:08.000,200,11068079,123685,0,1752947647,13857.216429759988,-0.8790973799987114,53063.59678128 2025-07-19,17:54:09.000,200,11068011,123405,0,1752947648,13857.256847619989,-0.8297534699959215,53063.54787144 2025-07-19,17:54:10.000,200,11068024,123205,0,1752947649,13857.283792859998,-0.7945078199991258,53063.66665248 2025-07-19,17:54:11.000,200,11068035,123405,0,1752947650,13857.223166069998,-0.8086060799978441,53063.57581992 2025-07-19,17:54:12.000,200,11067969,123565,0,1752947651,13857.243374999998,-0.7592621700023301,53063.5688328 2025-07-19,17:54:13.000,200,11068083,123325,0,1752947652,13857.142330349998,-0.7451639099963359,53063.56184568001 2025-07-19,17:54:14.000,200,11068043,123645,0,1752947653,13857.256847619989,-0.6958200000008219,53063.54787144 2025-07-19,17:54:15.000,200,11068009,123525,0,1752947654,13857.149066659993,-0.6676234799961094,53063.5688328 2025-07-19,17:54:16.000,200,11068060,123525,0,1752947655,13857.277056549989,-0.6394269599986728,53063.61075552001 2025-07-19,17:54:17.000,200,11068028,123405,0,1752947656,13857.182748209998,-0.597132179995242,53063.6037684 2025-07-19,17:54:18.000,200,11068013,123365,0,1752947657,13857.283792859998,-0.6112304400012363,53063.57581992 2025-07-19,17:54:19.000,200,11068029,123445,0,1752947658,13857.236638689988,-0.5900830499958829,53063.61774264 2025-07-19,17:54:20.000,200,11068056,123405,0,1752947659,13857.283792859998,-0.6535252199973911,53063.61774264 2025-07-19,17:54:21.000,200,11068052,123285,0,1752947660,13857.256847619989,-0.6746726099954685,53063.53389720001 2025-07-19,17:54:22.000,200,11068055,123645,0,1752947661,13857.290529169994,-0.7240165199982584,53063.58280704001 2025-07-19,17:54:23.000,200,11067978,123085,0,1752947662,13857.236638689988,-0.8086060799978441,53063.59678128 2025-07-19,17:54:24.000,200,11068050,123765,0,1752947663,13857.324210719999,-0.8438517300019157,53063.55485856 2025-07-19,17:54:25.000,200,11068003,123485,0,1752947664,13857.223166069998,-0.9213921600021422,53063.589794160005 2025-07-19,17:54:26.000,200,11067989,123325,0,1752947665,13857.337683339989,-1.013030850001087,53063.64569112 2025-07-19,17:54:27.000,200,11067992,123365,0,1752947666,13857.337683339989,-1.1258169299981091,53063.61075552001 2025-07-19,17:54:28.000,200,11067972,123605,0,1752947667,13857.357892269989,-1.175160840000899,53063.61075552001 2025-07-19,17:54:29.000,200,11067995,123205,0,1752947668,13857.297265479989,-1.280897789998562,53063.62472976 2025-07-19,17:54:30.000,200,11067999,123325,0,1752947669,13857.425255369999,-1.3020451799966395,53063.708575200006 2025-07-19,17:54:31.000,200,11068039,123445,0,1752947670,13857.452200609994,-1.3161434399953578,53063.70158808001 2025-07-19,17:54:32.000,200,11067998,123445,0,1752947671,13857.405046439999,-1.3725364799975068,53063.6736396 2025-07-19,17:54:33.000,200,11068058,123485,0,1752947672,13857.54650895,-1.2597504000004847,53063.73652368 2025-07-19,17:54:34.000,200,11068081,123365,0,1752947673,13857.47914584999,-1.3513890899994294,53063.70158808001 2025-07-19,17:54:35.000,200,11067999,123605,0,1752947674,13857.68123514999,-1.3161434399953578,53063.65267824001 2025-07-19,17:54:36.000,200,11068044,123365,0,1752947675,13857.6475536,-1.2456521400017664,53063.75049792001 2025-07-19,17:54:37.000,200,11068046,123645,0,1752947676,13857.76880718,-1.2456521400017664,53063.73652368 2025-07-19,17:54:38.000,200,11068031,123605,0,1752947677,13857.74859825,-1.1399151899968274,53063.73652368 2025-07-19,17:54:39.000,200,11067976,123525,0,1752947678,13857.86985183,-1.0976204100006726,53063.75049792001 2025-07-19,17:54:40.000,200,11068059,123445,0,1752947679,13857.856379209996,-1.0764730199953192,53063.7435108 2025-07-19,17:54:41.000,200,11067993,123485,0,1752947680,13857.923742309991,-1.0482764999978826,53063.79242064 2025-07-19,17:54:42.000,200,11068058,123405,0,1752947681,13857.930478620001,-0.9566378099989379,53063.76447216 2025-07-19,17:54:43.000,200,11068022,123685,0,1752947682,13857.943951239991,-0.9707360699976562,53063.77145928 2025-07-19,17:54:44.000,200,11068013,123405,0,1752947683,13857.997841719996,-0.9425395500002196,53063.77145928 2025-07-19,17:54:45.000,200,11068028,123725,0,1752947684,13857.991105410001,-0.857949990000634,53063.78543352 2025-07-19,17:54:46.000,200,11068018,123405,0,1752947685,13858.024786959992,-0.857949990000634,53063.86927896001 2025-07-19,17:54:47.000,200,11068035,123485,0,1752947686,13858.004578029992,-0.9284412900015013,53063.84831760001 2025-07-19,17:54:48.000,200,11068043,123405,0,1752947687,13858.011314340001,-0.9143430299955071,53063.83434336 2025-07-19,17:54:49.000,200,11067997,123645,0,1752947688,13857.977632789996,-1.0341782399991644,53063.855304720004 2025-07-19,17:54:50.000,200,11068017,123605,0,1752947689,13857.991105410001,-1.0553256299972418,53063.8832532 2025-07-19,17:54:51.000,200,11068054,123605,0,1752947690,13857.883324449991,-1.1540134499955457,53063.90421456 2025-07-19,17:54:52.000,200,11068029,123445,0,1752947691,13857.86985183,-1.3090943099959986,53063.94613728001 2025-07-19,17:54:53.000,200,11067997,123725,0,1752947692,13857.863115519991,-1.3372908300007111,53063.96709864001 2025-07-19,17:54:54.000,200,11067994,123325,0,1752947693,13857.72165300999,-1.492371690001164,53063.9531244 2025-07-19,17:54:55.000,200,11068008,123525,0,1752947694,13857.795752419996,-1.6333542899956228,53064.03696984001 2025-07-19,17:54:56.000,200,11068013,123485,0,1752947695,13857.775543489995,-1.6192560299969045,53064.03696984001 2025-07-19,17:54:57.000,200,11068084,123725,0,1752947696,13857.70818039,-1.7813860199967166,53064.043956960006 2025-07-19,17:54:58.000,200,11068019,123485,0,1752947697,13857.84290658999,-1.851877319997584,53064.01600848001 2025-07-19,17:54:59.000,200,11068009,123565,0,1752947698,13857.76880718,-1.8659755799963023,53064.01600848001 2025-07-19,17:55:00.000,200,11068087,123565,0,1752947699,13857.856379209996,-2.0774494799989043,53064.07190544 2025-07-19,17:55:01.000,200,11067985,123525,0,1752947700,13857.903533379991,-1.9928599199993187,53064.06491832001 2025-07-19,17:55:02.000,200,11068033,123605,0,1752947701,13857.903533379991,-2.021056439996755,53064.07190544 2025-07-19,17:55:03.000,200,11068046,123445,0,1752947702,13858.044995889992,-2.1549899099991308,53064.09985392 2025-07-19,17:55:04.000,200,11068057,123085,0,1752947703,13858.098886369997,-1.964663400001882,53064.06491832001 2025-07-19,17:55:05.000,200,11068088,123245,0,1752947704,13858.044995889992,-2.1549899099991308,53064.09985392 2025-07-19,17:55:06.000,200,11068049,123685,0,1752947705,13858.253821500002,-1.957614269995247,53064.11382816001 2025-07-19,17:55:07.000,200,11067987,123445,0,1752947706,13858.146040539992,-1.9928599199993187,53064.1278024 2025-07-19,17:55:08.000,200,11068059,123485,0,1752947707,13858.327920909993,-1.9505651399958879,53064.16972512 2025-07-19,17:55:09.000,200,11068011,123605,0,1752947708,13858.321184599998,-1.908270359999733,53064.092866800005 2025-07-19,17:55:10.000,200,11068030,123605,0,1752947709,13858.375075079988,-1.7672877599979984,53064.11382816001 2025-07-19,17:55:11.000,200,11068025,123565,0,1752947710,13858.388547699993,-1.851877319997584,53064.162738000006 2025-07-19,17:55:12.000,200,11068037,123085,0,1752947711,13858.476119729989,-1.591059509999468,53064.18369936001 2025-07-19,17:55:13.000,200,11067996,123365,0,1752947712,13858.354866149988,-1.6897473299977719,53064.162738000006 2025-07-19,17:55:14.000,200,11067997,123685,0,1752947713,13858.462647109998,-1.5699121200013906,53064.190686480004 2025-07-19,17:55:15.000,200,11068017,123525,0,1752947714,13858.375075079988,-1.5135190799992415,53064.17671224 2025-07-19,17:55:16.000,200,11068021,123685,0,1752947715,13858.368338769993,-1.5699121200013906,53064.211647840006 2025-07-19,17:55:17.000,200,11068042,123565,0,1752947716,13858.314448290002,-1.485322560001805,53064.22562208 2025-07-19,17:55:18.000,200,11068039,123485,0,1752947717,13858.294239360002,-1.4782734299951699,53064.17671224 2025-07-19,17:55:19.000,200,11067953,123525,0,1752947718,13858.213403640002,-1.4712242999958107,53064.211647840006 2025-07-19,17:55:20.000,200,11068077,123405,0,1752947719,13858.152776850002,-1.4218803900002968,53064.211647840006 2025-07-19,17:55:21.000,200,11068064,123525,0,1752947720,13858.078677439997,-1.4712242999958107,53064.1976736 2025-07-19,17:55:22.000,200,11067996,123605,0,1752947721,13857.997841719996,-1.4571260399970924,53064.211647840006 2025-07-19,17:55:23.000,200,11068044,123485,0,1752947722,13857.883324449991,-1.435978649999015,53064.25357056001 2025-07-19,17:55:24.000,200,11068019,123605,0,1752947723,13857.856379209996,-1.5487647299960372,53064.23959632 2025-07-19,17:55:25.000,200,11068017,123365,0,1752947724,13857.70818039,-1.4994208200005232,53064.2675448 2025-07-19,17:55:26.000,200,11068031,123525,0,1752947725,13857.593663119995,-1.485322560001805,53064.25357056001 2025-07-19,17:55:27.000,200,11068006,123645,0,1752947726,13857.431991679994,-1.485322560001805,53064.211647840006 2025-07-19,17:55:28.000,200,11068011,123685,0,1752947727,13857.384837509999,-1.485322560001805,53064.20466072001 2025-07-19,17:55:29.000,200,11067989,123245,0,1752947728,13857.290529169994,-1.4571260399970924,53064.23959632 2025-07-19,17:55:30.000,200,11068028,123405,0,1752947729,13857.189484519993,-1.4994208200005232,53064.18369936001 2025-07-19,17:55:31.000,200,11067992,123725,0,1752947730,13857.061494629997,-1.4218803900002968,53064.16972512 2025-07-19,17:55:32.000,200,11068060,123445,0,1752947731,13857.034549390002,-1.5064699499998824,53064.12081528 2025-07-19,17:55:33.000,200,11067992,123645,0,1752947732,13856.899823189997,-1.4218803900002968,53064.09985392 2025-07-19,17:55:34.000,200,11067994,123805,0,1752947733,13856.940241049997,-1.4571260399970924,53064.09985392 2025-07-19,17:55:35.000,200,11068056,123685,0,1752947734,13856.805514849992,-1.4571260399970924,53064.1278024 2025-07-19,17:55:36.000,200,11068083,123365,0,1752947735,13856.771833300001,-1.4430277799983742,53064.09985392 2025-07-19,17:55:37.000,200,11067990,123605,0,1752947736,13856.771833300001,-1.4500769099977333,53064.08587968001 2025-07-19,17:55:38.000,200,11068035,123725,0,1752947737,13856.697733889996,-1.435978649999015,53064.022995600004 2025-07-19,17:55:39.000,200,11068043,123565,0,1752947738,13856.616898169996,-1.5276173399979598,53064.06491832001 2025-07-19,17:55:40.000,200,11068034,123325,0,1752947739,13856.576480309996,-1.534666469997319,53063.96709864001 2025-07-19,17:55:41.000,200,11068070,123325,0,1752947740,13856.46869935,-1.4994208200005232,53063.995047120006 2025-07-19,17:55:42.000,200,11068014,123645,0,1752947741,13856.48217196999,-1.5769612500007497,53063.98107288 2025-07-19,17:55:43.000,200,11067976,123685,0,1752947742,13856.40807256,-1.534666469997319,53063.98806000001 2025-07-19,17:55:44.000,200,11068031,123365,0,1752947743,13856.34070945999,-1.647452550001617,53063.93216304 2025-07-19,17:55:45.000,200,11068065,123565,0,1752947744,13856.3676547,-1.6263051599962637,53063.90421456 2025-07-19,17:55:46.000,200,11068022,123565,0,1752947745,13856.21945587999,-1.7249929800018435,53063.89024032 2025-07-19,17:55:47.000,200,11067998,123325,0,1752947746,13856.313764219994,-1.696796459997131,53063.91818880001 2025-07-19,17:55:48.000,200,11068045,123405,0,1752947747,13856.212719569994,-1.6685999399996945,53063.86927896001 2025-07-19,17:55:49.000,200,11068012,123325,0,1752947748,13856.34070945999,-1.7390912400005618,53063.876266080006 2025-07-19,17:55:50.000,200,11068015,123285,0,1752947749,13856.25987373999,-1.6897473299977719,53063.77844640001 2025-07-19,17:55:51.000,200,11067955,123365,0,1752947750,13856.30029159999,-1.6192560299969045,53063.827356240006 2025-07-19,17:55:52.000,200,11068050,123685,0,1752947751,13856.212719569994,-1.7179438499952084,53063.82036912001 2025-07-19,17:55:53.000,200,11068050,123605,0,1752947752,13856.30029159999,-1.5628629900020314,53063.76447216 2025-07-19,17:55:54.000,200,11068047,123405,0,1752947753,13856.17903801999,-1.5699121200013906,53063.69460096 2025-07-19,17:55:55.000,200,11068051,123525,0,1752947754,13856.28681898,-1.5981086399988271,53063.66665248 2025-07-19,17:55:56.000,200,11068037,123365,0,1752947755,13856.165565399999,-1.379585609996866,53063.638704000005 2025-07-19,17:55:57.000,200,11068021,123325,0,1752947756,13856.145356469999,-1.5135190799992415,53063.68062672001 2025-07-19,17:55:58.000,200,11067979,123405,0,1752947757,13856.226192189999,-1.2879469199979212,53063.64569112 2025-07-19,17:55:59.000,200,11068080,123245,0,1752947758,13856.064520749998,-1.2667995299998438,53063.638704000005 2025-07-19,17:56:00.000,200,11068005,123285,0,1752947759,13856.185774329999,-1.3725364799975068,53063.589794160005 2025-07-19,17:56:01.000,200,11068039,123205,0,1752947760,13856.098202299989,-1.1046695400000317,53063.58280704001 2025-07-19,17:56:02.000,200,11068061,123445,0,1752947761,13856.044311819998,-1.2949960499972804,53063.589794160005 2025-07-19,17:56:03.000,200,11068030,123365,0,1752947762,13856.152092779994,-1.0341782399991644,53063.57581992 2025-07-19,17:56:04.000,200,11068007,122925,0,1752947763,13855.976948719988,-1.0059817200017278,53063.54787144 2025-07-19,17:56:05.000,200,11068009,122845,0,1752947764,13856.091465989994,-1.11876779999875,53063.56184568001 2025-07-19,17:56:06.000,200,11067995,123365,0,1752947765,13856.064520749998,-0.857949990000634,53063.491974480006 2025-07-19,17:56:07.000,200,11068043,123245,0,1752947766,13855.983685029998,-1.1328660599974683,53063.471013120004 2025-07-19,17:56:08.000,200,11068029,123045,0,1752947767,13856.064520749998,-0.9354904200008605,53063.540884320006 2025-07-19,17:56:09.000,200,11068042,123125,0,1752947768,13855.909585619993,-1.0976204100006726,53063.491974480006 2025-07-19,17:56:10.000,200,11068062,123045,0,1752947769,13855.963476099998,-1.0976204100006726,53063.491974480006 2025-07-19,17:56:11.000,200,11068070,123285,0,1752947770,13855.950003479993,-1.0905712800013134,53063.53389720001 2025-07-19,17:56:12.000,200,11068032,123165,0,1752947771,13855.950003479993,-1.1610625800021808,53063.48498736001 2025-07-19,17:56:13.000,200,11067987,123325,0,1752947772,13855.909585619993,-1.16811171000154,53063.47800024 2025-07-19,17:56:14.000,200,11068062,123045,0,1752947773,13855.929794549993,-1.2315538799957721,53063.46402600001 2025-07-19,17:56:15.000,200,11068012,123365,0,1752947774,13855.855695140002,-1.2879469199979212,53063.47800024 2025-07-19,17:56:16.000,200,11068060,123165,0,1752947775,13855.862431449998,-1.2033573599983356,53063.47800024 2025-07-19,17:56:17.000,200,11068038,123525,0,1752947776,13855.801804659997,-1.3372908300007111,53063.471013120004 2025-07-19,17:56:18.000,200,11068005,123045,0,1752947777,13855.862431449998,-1.2597504000004847,53063.45005176 2025-07-19,17:56:19.000,200,11067977,123005,0,1752947778,13855.795068350002,-1.3443399600000703,53063.47800024 2025-07-19,17:56:20.000,200,11068049,123365,0,1752947779,13855.923058239998,-1.2949960499972804,53063.422103280005 2025-07-19,17:56:21.000,200,11068013,123245,0,1752947780,13855.889376689993,-1.3161434399953578,53063.45703888 2025-07-19,17:56:22.000,200,11067989,123285,0,1752947781,13855.950003479993,-1.3231925700019929,53063.39415480001 2025-07-19,17:56:23.000,200,11068002,123325,0,1752947782,13855.997157649988,-1.2456521400017664,53063.40812904 2025-07-19,17:56:24.000,200,11068075,123205,0,1752947783,13856.051048129993,-1.2315538799957721,53063.422103280005 2025-07-19,17:56:25.000,200,11068071,123525,0,1752947784,13856.071257059994,-1.175160840000899,53063.43607752 2025-07-19,17:56:26.000,200,11068049,123005,0,1752947785,13856.21945587999,-1.1469643199961865,53063.46402600001 2025-07-19,17:56:27.000,200,11068053,123325,0,1752947786,13856.32050052999,-0.9918834599957336,53063.44306464001 2025-07-19,17:56:28.000,200,11068017,123245,0,1752947787,13856.32723684,-1.1117186699993908,53063.45005176 2025-07-19,17:56:29.000,200,11068020,123045,0,1752947788,13856.569744,-0.9918834599957336,53063.47800024 2025-07-19,17:56:30.000,200,11068009,122925,0,1752947789,13856.50911721,-0.9495886799995787,53063.46402600001 2025-07-19,17:56:31.000,200,11068014,123365,0,1752947790,13856.657316029996,-1.013030850001087,53063.519922960004 2025-07-19,17:56:32.000,200,11068018,123405,0,1752947791,13856.664052339991,-0.9213921600021422,53063.51293584001 2025-07-19,17:56:33.000,200,11068010,123405,0,1752947792,13856.717942819996,-0.9354904200008605,53063.54787144 2025-07-19,17:56:34.000,200,11068019,123245,0,1752947793,13856.798778539996,-0.9707360699976562,53063.540884320006 2025-07-19,17:56:35.000,200,11067989,123525,0,1752947794,13856.785305919992,-0.9002447699967888,53063.50594872 2025-07-19,17:56:36.000,200,11068001,123485,0,1752947795,13856.845932709992,-1.013030850001087,53063.4989616 2025-07-19,17:56:37.000,200,11068068,123005,0,1752947796,13856.852669020001,-0.9284412900015013,53063.48498736001 2025-07-19,17:56:38.000,200,11067993,123165,0,1752947797,13856.859405329997,-1.013030850001087,53063.519922960004 2025-07-19,17:56:39.000,200,11067976,123365,0,1752947798,13856.899823189997,-0.9566378099989379,53063.50594872 2025-07-19,17:56:40.000,200,11068021,123685,0,1752947799,13856.893086880002,-1.0412273699985235,53063.54787144 2025-07-19,17:56:41.000,200,11067989,123685,0,1752947800,13856.973922600002,-0.9566378099989379,53063.57581992 2025-07-19,17:56:42.000,200,11068038,123525,0,1752947801,13856.940241049997,-1.0835221500019543,53063.54787144 2025-07-19,17:56:43.000,200,11068016,123725,0,1752947802,13857.041285699997,-1.0482764999978826,53063.63171688001 2025-07-19,17:56:44.000,200,11068006,123405,0,1752947803,13857.027813079992,-1.1258169299981091,53063.589794160005 2025-07-19,17:56:45.000,200,11067956,123965,0,1752947804,13857.142330349998,-1.0976204100006726,53063.589794160005 2025-07-19,17:56:46.000,200,11068021,123485,0,1752947805,13857.068230939993,-1.11876779999875,53063.659665360006 2025-07-19,17:56:47.000,200,11068032,123685,0,1752947806,13857.155802969988,-1.16811171000154,53063.66665248 2025-07-19,17:56:48.000,200,11067998,123685,0,1752947807,13857.162539279998,-1.1540134499955457,53063.68062672001 2025-07-19,17:56:49.000,200,11068008,123645,0,1752947808,13857.229902379993,-1.2527012700011255,53063.62472976 2025-07-19,17:56:50.000,200,11068020,123805,0,1752947809,13857.256847619989,-1.1469643199961865,53063.66665248 2025-07-19,17:56:51.000,200,11067981,123725,0,1752947810,13857.283792859998,-1.2456521400017664,53063.687613840004 2025-07-19,17:56:52.000,200,11068050,123765,0,1752947811,13857.391573819994,-1.1610625800021808,53063.64569112 2025-07-19,17:56:53.000,200,11068009,123844,0,1752947812,13857.351155959994,-1.1822099700002582,53063.72254944 2025-07-19,17:56:54.000,200,11067992,123645,0,1752947813,13857.51956370999,-1.11876779999875,53063.72953656001 2025-07-19,17:56:55.000,200,11068008,123565,0,1752947814,13857.452200609994,-1.175160840000899,53063.76447216 2025-07-19,17:56:56.000,200,11068039,124005,0,1752947815,13857.62060835999,-1.0905712800013134,53063.827356240006 2025-07-19,17:56:57.000,200,11068053,123725,0,1752947816,13857.593663119995,-1.0764730199953192,53063.855304720004 2025-07-19,17:56:58.000,200,11068006,123645,0,1752947817,13857.70144407999,-1.0905712800013134,53063.82036912001 2025-07-19,17:56:59.000,200,11067981,123925,0,1752947818,13857.68123514999,-1.0271291099998052,53063.806394880005 2025-07-19,17:57:00.000,200,11067975,123925,0,1752947819,13857.674498839995,-1.0271291099998052,53063.86927896001 2025-07-19,17:57:01.000,200,11067986,123965,0,1752947820,13857.78227979999,-0.9989325899950927,53063.855304720004 2025-07-19,17:57:02.000,200,11068059,123805,0,1752947821,13857.694707769995,-0.9918834599957336,53063.89722744001 2025-07-19,17:57:03.000,200,11067998,124085,0,1752947822,13857.86985183,-0.9566378099989379,53063.925175920005 2025-07-19,17:57:04.000,200,11067998,124005,0,1752947823,13857.80248872999,-0.9777851999970153,53063.90421456 2025-07-19,17:57:05.000,200,11068004,123844,0,1752947824,13857.950687550001,-0.8649991199999931,53063.89024032 2025-07-19,17:57:06.000,200,11068013,123645,0,1752947825,13857.8496429,-0.8790973799987114,53063.91120168 2025-07-19,17:57:07.000,200,11067987,123805,0,1752947826,13858.011314340001,-0.857949990000634,53063.93915016 2025-07-19,17:57:08.000,200,11068030,123844,0,1752947827,13857.86985183,-0.8438517300019157,53063.94613728001 2025-07-19,17:57:09.000,200,11067970,123805,0,1752947828,13858.038259579997,-0.9143430299955071,53063.93216304 2025-07-19,17:57:10.000,200,11068009,124405,0,1752947829,13858.044995889992,-0.7451639099963359,53064.02998272 2025-07-19,17:57:11.000,200,11068049,123765,0,1752947830,13858.085413749992,-0.907293899996148,53064.00203424 2025-07-19,17:57:12.000,200,11068022,124125,0,1752947831,13858.186458399992,-0.8368025999952806,53064.03696984001 2025-07-19,17:57:13.000,200,11068012,124165,0,1752947832,13858.186458399992,-0.8861465099980705,53064.043956960006 2025-07-19,17:57:14.000,200,11068050,124125,0,1752947833,13858.287503049993,-0.8931956399974297,53064.00203424 2025-07-19,17:57:15.000,200,11068030,123965,0,1752947834,13858.260557809997,-0.9707360699976562,53064.13478952001 2025-07-19,17:57:16.000,200,11068001,123965,0,1752947835,13858.274030430002,-0.8861465099980705,53064.11382816001 2025-07-19,17:57:17.000,200,11067999,123965,0,1752947836,13858.280766739997,-0.9143430299955071,53064.12081528 2025-07-19,17:57:18.000,200,11068020,124005,0,1752947837,13858.321184599998,-0.9566378099989379,53064.15575088001 2025-07-19,17:57:19.000,200,11067960,124045,0,1752947838,13858.287503049993,-0.9918834599957336,53064.13478952001 2025-07-19,17:57:20.000,200,11068009,123965,0,1752947839,13858.300975669998,-1.062374759996601,53064.13478952001 2025-07-19,17:57:21.000,200,11068050,124005,0,1752947840,13858.280766739997,-1.020079980000446,53064.141776640005 2025-07-19,17:57:22.000,200,11068006,124045,0,1752947841,13858.267294119993,-1.0271291099998052,53064.18369936001 2025-07-19,17:57:23.000,200,11068019,124165,0,1752947842,13858.314448290002,-1.062374759996601,53064.23959632 2025-07-19,17:57:24.000,200,11067993,124325,0,1752947843,13858.260557809997,-1.0482764999978826,53064.25357056001 2025-07-19,17:57:25.000,200,11067991,123965,0,1752947844,13858.206667329992,-1.0553256299972418,53064.30248040001 2025-07-19,17:57:26.000,200,11067990,123885,0,1752947845,13858.233612570002,-1.1117186699993908,53064.32344176001 2025-07-19,17:57:27.000,200,11068029,123965,0,1752947846,13858.240348879997,-1.020079980000446,53064.32344176001 2025-07-19,17:57:28.000,200,11068020,124045,0,1752947847,13858.226876259992,-1.0905712800013134,53064.34440312 2025-07-19,17:57:29.000,200,11068008,124165,0,1752947848,13858.280766739997,-1.0976204100006726,53064.31645464 2025-07-19,17:57:30.000,200,11068057,123965,0,1752947849,13858.199931019997,-1.0482764999978826,53064.35139024001 2025-07-19,17:57:31.000,200,11068004,124245,0,1752947850,13858.193194710002,-1.1399151899968274,53064.379338720006 2025-07-19,17:57:32.000,200,11068004,124125,0,1752947851,13858.199931019997,-1.0059817200017278,53064.358377360004 2025-07-19,17:57:33.000,200,11068017,124325,0,1752947852,13858.119095299997,-1.1328660599974683,53064.33042888001 2025-07-19,17:57:34.000,200,11067999,124165,0,1752947853,13858.247085189993,-1.0341782399991644,53064.34440312 2025-07-19,17:57:35.000,200,11068021,124045,0,1752947854,13858.105622679992,-1.0905712800013134,53064.41427432 2025-07-19,17:57:36.000,200,11067989,124245,0,1752947855,13858.206667329992,-1.224504749996413,53064.4422228 2025-07-19,17:57:37.000,200,11068072,124005,0,1752947856,13858.152776850002,-1.1399151899968274,53064.40030008001 2025-07-19,17:57:38.000,200,11068068,124125,0,1752947857,13858.098886369997,-1.224504749996413,53064.4072872 2025-07-19,17:57:39.000,200,11068018,124325,0,1752947858,13858.166249469992,-1.2174556199970539,53064.42126144001 2025-07-19,17:57:40.000,200,11068032,124325,0,1752947859,13858.112358990002,-1.1822099700002582,53064.44920992001 2025-07-19,17:57:41.000,200,11068022,124245,0,1752947860,13858.132567920002,-1.2879469199979212,53064.42126144001 2025-07-19,17:57:42.000,200,11068042,124365,0,1752947861,13858.125831609992,-1.2033573599983356,53064.47017128001 2025-07-19,17:57:43.000,200,11068022,124445,0,1752947862,13858.051732200001,-1.224504749996413,53064.477158400005 2025-07-19,17:57:44.000,200,11068014,124285,0,1752947863,13858.105622679992,-1.3090943099959986,53064.43523568 2025-07-19,17:57:45.000,200,11068045,124365,0,1752947864,13858.038259579997,-1.273848659999203,53064.50510688 2025-07-19,17:57:46.000,200,11068014,124245,0,1752947865,13858.031523270001,-1.2949960499972804,53064.43523568 2025-07-19,17:57:47.000,200,11068005,124245,0,1752947866,13857.970896480001,-1.3584382199987886,53064.46318416 2025-07-19,17:57:48.000,200,11068024,124445,0,1752947867,13857.997841719996,-1.273848659999203,53064.477158400005 2025-07-19,17:57:49.000,200,11068042,123965,0,1752947868,13857.86985183,-1.4007330000022193,53064.512094 2025-07-19,17:57:50.000,200,11068022,124085,0,1752947869,13857.943951239991,-1.379585609996866,53064.49113264001 2025-07-19,17:57:51.000,200,11067990,124285,0,1752947870,13857.896797069996,-1.3584382199987886,53064.61690080001 2025-07-19,17:57:52.000,200,11068030,124245,0,1752947871,13857.84290658999,-1.485322560001805,53064.512094 2025-07-19,17:57:53.000,200,11067970,124445,0,1752947872,13857.856379209996,-1.4571260399970924,53064.49811976001 2025-07-19,17:57:54.000,200,11068003,124365,0,1752947873,13857.78227979999,-1.4712242999958107,53064.428248560005 2025-07-19,17:57:55.000,200,11068033,124285,0,1752947874,13857.674498839995,-1.5769612500007497,53064.4422228 2025-07-19,17:57:56.000,200,11068024,124245,0,1752947875,13857.74859825,-1.5769612500007497,53064.47017128001 2025-07-19,17:57:57.000,200,11068019,124245,0,1752947876,13857.613872049995,-1.6051577699981863,53064.44920992001 2025-07-19,17:57:58.000,200,11068031,124285,0,1752947877,13857.634080979995,-1.7038455899964902,53064.44920992001 2025-07-19,17:57:59.000,200,11068058,124325,0,1752947878,13857.60039942999,-1.6263051599962637,53064.4422228 2025-07-19,17:58:00.000,200,11067963,124285,0,1752947879,13857.55998156999,-1.6615508100003353,53064.43523568 2025-07-19,17:58:01.000,200,11067994,124165,0,1752947880,13857.58019049999,-1.7038455899964902,53064.41427432 2025-07-19,17:58:02.000,200,11068031,124405,0,1752947881,13857.60039942999,-1.5487647299960372,53064.43523568 2025-07-19,17:58:03.000,200,11067985,124285,0,1752947882,13857.553245259995,-1.5769612500007497,53064.47017128001 2025-07-19,17:58:04.000,200,11068030,124525,0,1752947883,13857.634080979995,-1.6192560299969045,53064.42126144001 2025-07-19,17:58:05.000,200,11067999,124325,0,1752947884,13857.613872049995,-1.4712242999958107,53064.4072872 2025-07-19,17:58:06.000,200,11068030,123965,0,1752947885,13857.64081728999,-1.5628629900020314,53064.4072872 2025-07-19,17:58:07.000,200,11067998,123965,0,1752947886,13857.74859825,-1.4077821300015785,53064.38632584 2025-07-19,17:58:08.000,200,11067998,124205,0,1752947887,13857.60713574,-1.3231925700019929,53064.38632584 2025-07-19,17:58:09.000,200,11068012,124205,0,1752947888,13857.78901611,-1.4571260399970924,53064.38632584 2025-07-19,17:58:10.000,200,11067986,124205,0,1752947889,13857.755334559995,-1.2527012700011255,53064.40030008001 2025-07-19,17:58:11.000,200,11067965,124405,0,1752947890,13857.755334559995,-1.3513890899994294,53064.36536448 2025-07-19,17:58:12.000,200,11068026,124125,0,1752947891,13857.82943397,-1.3584382199987886,53064.30248040001 2025-07-19,17:58:13.000,200,11068008,124325,0,1752947892,13857.775543489995,-1.2667995299998438,53064.35139024001 2025-07-19,17:58:14.000,200,11067967,124445,0,1752947893,13857.795752419996,-1.3654873499981477,53064.4072872 2025-07-19,17:58:15.000,200,11068018,124645,0,1752947894,13857.930478620001,-1.330241700001352,53064.4422228 2025-07-19,17:58:16.000,200,11068007,124445,0,1752947895,13857.836170279996,-1.2456521400017664,53064.48414552 2025-07-19,17:58:17.000,200,11067974,124285,0,1752947896,13857.876588139996,-1.435978649999015,53064.44920992001 2025-07-19,17:58:18.000,200,11068002,124285,0,1752947897,13857.8496429,-1.2456521400017664,53064.45619704 2025-07-19,17:58:19.000,200,11068019,124485,0,1752947898,13857.82943397,-1.379585609996866,53064.49113264001 2025-07-19,17:58:20.000,200,11068009,124445,0,1752947899,13857.856379209996,-1.4430277799983742,53064.47017128001 2025-07-19,17:58:21.000,200,11067986,124405,0,1752947900,13857.82943397,-1.2949960499972804,53064.512094 2025-07-19,17:58:22.000,200,11068028,124485,0,1752947901,13857.80922504,-1.541715599996678,53064.51908112001 2025-07-19,17:58:23.000,200,11068010,124525,0,1752947902,13857.923742309991,-1.379585609996866,53064.50510688 2025-07-19,17:58:24.000,200,11067987,124405,0,1752947903,13857.70818039,-1.4782734299951699,53064.57497808 2025-07-19,17:58:25.000,200,11068022,124285,0,1752947904,13857.89006076,-1.647452550001617,53064.58895232001 2025-07-19,17:58:26.000,200,11068001,124805,0,1752947905,13857.84290658999,-1.5276173399979598,53064.595939440005 2025-07-19,17:58:27.000,200,11067980,124445,0,1752947906,13857.883324449991,-1.7108947199958493,53064.61690080001 2025-07-19,17:58:28.000,200,11067966,124845,0,1752947907,13857.896797069996,-1.75318949999928,53064.6518364 2025-07-19,17:58:29.000,200,11068065,124765,0,1752947908,13857.896797069996,-1.6756490699990536,53064.60991368 2025-07-19,17:58:30.000,200,11067998,124685,0,1752947909,13857.896797069996,-1.9928599199993187,53064.62388792 2025-07-19,17:58:31.000,200,11067960,124565,0,1752947910,13857.943951239991,-1.7884351499960758,53064.60991368 2025-07-19,17:58:32.000,200,11067997,124605,0,1752947911,13857.84290658999,-2.0422038300021086,53064.67279776 2025-07-19,17:58:33.000,200,11068022,124645,0,1752947912,13857.964160169991,-1.9717125300012412,53064.67279776 2025-07-19,17:58:34.000,200,11068023,124765,0,1752947913,13857.91026969,-1.9858107899999595,53064.62388792 2025-07-19,17:58:35.000,200,11068051,124525,0,1752947914,13857.89006076,-2.1408916500004125,53064.70074624 2025-07-19,17:58:36.000,200,11068031,124645,0,1752947915,13857.957423859996,-2.0774494799989043,53064.70074624 2025-07-19,17:58:37.000,200,11067983,124645,0,1752947916,13857.937214929996,-2.0985968699969817,53064.66581064001 2025-07-19,17:58:38.000,200,11067953,124725,0,1752947917,13858.011314340001,-2.225481209999998,53064.7915788 2025-07-19,17:58:39.000,200,11068025,124485,0,1752947918,13857.964160169991,-2.0351546999954735,53064.67978488 2025-07-19,17:58:40.000,200,11068043,124605,0,1752947919,13858.065204819992,-2.176137299997208,53064.73568184001 2025-07-19,17:58:41.000,200,11068028,124765,0,1752947920,13858.085413749992,-2.056302090000827,53064.7217076 2025-07-19,17:58:42.000,200,11067989,124365,0,1752947921,13858.085413749992,-2.0985968699969817,53064.7217076 2025-07-19,17:58:43.000,200,11068003,124445,0,1752947922,13858.166249469992,-2.0915477399976226,53064.74266896 2025-07-19,17:58:44.000,200,11067975,124765,0,1752947923,13858.186458399992,-1.964663400001882,53064.74266896 2025-07-19,17:58:45.000,200,11067986,124485,0,1752947924,13858.240348879997,-2.070400349999545,53064.81952728 2025-07-19,17:58:46.000,200,11067993,124765,0,1752947925,13858.247085189993,-1.964663400001882,53064.84747576 2025-07-19,17:58:47.000,200,11068039,124645,0,1752947926,13858.280766739997,-2.014007309997396,53064.86843712 2025-07-19,17:58:48.000,200,11068041,124645,0,1752947927,13858.321184599998,-1.9928599199993187,53064.87542424001 2025-07-19,17:58:49.000,200,11068013,124685,0,1752947928,13858.287503049993,-1.9928599199993187,53064.93830832 2025-07-19,17:58:50.000,200,11068031,124485,0,1752947929,13858.314448290002,-1.9787616600006004,53064.93830832 2025-07-19,17:58:51.000,200,11067973,124685,0,1752947930,13858.334657220003,-1.964663400001882,53064.88939848 2025-07-19,17:58:52.000,200,11068020,124685,0,1752947931,13858.321184599998,-2.0281055699961144,53064.931321200005 2025-07-19,17:58:53.000,200,11068003,124645,0,1752947932,13858.280766739997,-1.9787616600006004,53064.95926968 2025-07-19,17:58:54.000,200,11067995,124525,0,1752947933,13858.260557809997,-2.0492529600014677,53065.00119240001 2025-07-19,17:58:55.000,200,11068032,124445,0,1752947934,13858.321184599998,-1.9787616600006004,53064.9662568 2025-07-19,17:58:56.000,200,11068025,124445,0,1752947935,13858.240348879997,-2.0422038300021086,53064.98721816 2025-07-19,17:58:57.000,200,11068021,124125,0,1752947936,13858.327920909993,-2.0351546999954735,53064.94529544 2025-07-19,17:58:58.000,200,11068035,124685,0,1752947937,13858.220139949997,-2.021056439996755,53064.94529544 2025-07-19,17:58:59.000,200,11068038,124285,0,1752947938,13858.280766739997,-2.056302090000827,53064.95926968 2025-07-19,17:59:00.000,200,11068008,124285,0,1752947939,13858.119095299997,-2.105645999996341,53065.00817952 2025-07-19,17:59:01.000,200,11068036,124365,0,1752947940,13858.220139949997,-2.1549899099991308,53065.04311512001 2025-07-19,17:59:02.000,200,11068024,124485,0,1752947941,13858.172985780002,-2.16203903999849,53064.980231040005 2025-07-19,17:59:03.000,200,11067999,124325,0,1752947942,13858.125831609992,-2.1972846899952856,53064.99420528001 2025-07-19,17:59:04.000,200,11068036,124325,0,1752947943,13858.186458399992,-2.2466285999980755,53064.9662568 2025-07-19,17:59:05.000,200,11068047,124125,0,1752947944,13858.051732200001,-2.2325303399993572,53064.97324392001 2025-07-19,17:59:06.000,200,11068045,124365,0,1752947945,13858.092150060002,-2.2959725100008654,53065.02215376001 2025-07-19,17:59:07.000,200,11067993,123805,0,1752947946,13858.031523270001,-2.3100707699995837,53065.05708936 2025-07-19,17:59:08.000,200,11067986,124205,0,1752947947,13858.078677439997,-2.2959725100008654,53065.02215376001 2025-07-19,17:59:09.000,200,11067982,124205,0,1752947948,13858.085413749992,-2.429905979995965,53065.04311512001 2025-07-19,17:59:10.000,200,11067983,124165,0,1752947949,13858.139304229997,-2.2959725100008654,53065.06407648 2025-07-19,17:59:11.000,200,11068034,124205,0,1752947950,13857.977632789996,-2.4510533700013184,53065.099012080005 2025-07-19,17:59:12.000,200,11067994,124285,0,1752947951,13858.105622679992,-2.380562070000451,53065.099012080005 2025-07-19,17:59:13.000,200,11068016,124205,0,1752947952,13857.984369099991,-2.4017094599985285,53064.99420528001 2025-07-19,17:59:14.000,200,11068016,124325,0,1752947953,13858.119095299997,-2.4651516300000367,53065.11298632 2025-07-19,17:59:15.000,200,11067991,124045,0,1752947954,13858.044995889992,-2.373512940001092,53065.099012080005 2025-07-19,17:59:16.000,200,11067983,124125,0,1752947955,13858.044995889992,-2.479249889998755,53065.12696056 2025-07-19,17:59:17.000,200,11068038,124125,0,1752947956,13858.085413749992,-2.4651516300000367,53065.13394768 2025-07-19,17:59:18.000,200,11068000,124165,0,1752947957,13858.058468509997,-2.4017094599985285,53065.147921920005 2025-07-19,17:59:19.000,200,11067990,124085,0,1752947958,13858.166249469992,-2.528593800001545,53065.15490904 2025-07-19,17:59:20.000,200,11068007,123965,0,1752947959,13858.085413749992,-2.3382672899970203,53065.15490904 2025-07-19,17:59:21.000,200,11068015,124165,0,1752947960,13858.152776850002,-2.5074464099961915,53065.14093480001 2025-07-19,17:59:22.000,200,11068003,123965,0,1752947961,13858.092150060002,-2.3523655499957385,53065.15490904 2025-07-19,17:59:23.000,200,11068008,124125,0,1752947962,13858.092150060002,-2.38761119999981,53065.16888328001 2025-07-19,17:59:24.000,200,11068002,124005,0,1752947963,13858.071941130002,-2.331218159997661,53065.196831760004 2025-07-19,17:59:25.000,200,11068014,124245,0,1752947964,13858.031523270001,-2.3594146799950977,53065.15490904 2025-07-19,17:59:26.000,200,11067983,124005,0,1752947965,13857.970896480001,-2.331218159997661,53065.13394768 2025-07-19,17:59:27.000,200,11068004,124005,0,1752947966,13857.950687550001,-2.2043338200019207,53065.14093480001 2025-07-19,17:59:28.000,200,11068036,124445,0,1752947967,13857.937214929996,-2.2043338200019207,53065.147921920005 2025-07-19,17:59:29.000,200,11068024,124165,0,1752947968,13857.903533379991,-2.070400349999545,53065.13394768 2025-07-19,17:59:30.000,200,11067954,124005,0,1752947969,13857.815961349996,-2.1126951299957,53065.11298632 2025-07-19,17:59:31.000,200,11068029,124045,0,1752947970,13857.80922504,-2.021056439996755,53065.147921920005 2025-07-19,17:59:32.000,200,11068034,124045,0,1752947971,13857.72838932,-2.021056439996755,53065.12696056 2025-07-19,17:59:33.000,200,11068009,123965,0,1752947972,13857.78901611,-1.9435160099965287,53065.11997344001 2025-07-19,17:59:34.000,200,11067979,124045,0,1752947973,13857.74186193999,-1.9153194899990922,53065.11298632 2025-07-19,17:59:35.000,200,11068018,123885,0,1752947974,13857.72165300999,-1.8730247099956614,53065.09202496001 2025-07-19,17:59:36.000,200,11068031,123765,0,1752947975,13857.56671788,-1.8800738400022965,53065.07805072 2025-07-19,17:59:37.000,200,11067960,124005,0,1752947976,13857.60713574,-1.8095825400014292,53065.11997344001 2025-07-19,17:59:38.000,200,11068038,123765,0,1752947977,13857.573454189995,-1.8941721000010148,53065.02215376001 2025-07-19,17:59:39.000,200,11068059,124165,0,1752947978,13857.573454189995,-1.7743368899973575,53065.04311512001 2025-07-19,17:59:40.000,200,11068032,123844,0,1752947979,13857.533036329995,-1.8730247099956614,53065.04311512001 2025-07-19,17:59:41.000,200,11067971,123885,0,1752947980,13857.553245259995,-1.8236808000001474,53065.00817952 2025-07-19,17:59:42.000,200,11067977,124045,0,1752947981,13857.47914584999,-1.8095825400014292,53064.99420528001 2025-07-19,17:59:43.000,200,11068013,124125,0,1752947982,13857.54650895,-1.851877319997584,53064.99420528001 2025-07-19,17:59:44.000,200,11068059,123805,0,1752947983,13857.54650895,-1.795484279995435,53065.00817952 2025-07-19,17:59:45.000,200,11067962,123965,0,1752947984,13857.492618469994,-1.908270359999733,53064.98721816 2025-07-19,17:59:46.000,200,11067993,124005,0,1752947985,13857.492618469994,-1.851877319997584,53064.92433408001 2025-07-19,17:59:47.000,200,11068037,123925,0,1752947986,13857.51956370999,-1.8589264499969431,53064.91734696 2025-07-19,17:59:48.000,200,11067963,124325,0,1752947987,13857.533036329995,-1.851877319997584,53064.98721816 2025-07-19,17:59:49.000,200,11068082,123645,0,1752947988,13857.58692681,-1.9364668799971696,53064.94529544 2025-07-19,17:59:50.000,200,11068029,124045,0,1752947989,13857.52630002,-1.9435160099965287,53064.95926968 2025-07-19,17:59:51.000,200,11067992,123844,0,1752947990,13857.492618469994,-1.957614269995247,53064.931321200005 2025-07-19,17:59:52.000,200,11067978,123925,0,1752947991,13857.512827399994,-1.957614269995247,53064.92433408001 2025-07-19,17:59:53.000,200,11067965,124005,0,1752947992,13857.49935477999,-1.9999090499986778,53064.91734696 2025-07-19,17:59:54.000,200,11068014,123805,0,1752947993,13857.512827399994,-2.021056439996755,53064.91734696 2025-07-19,17:59:55.000,200,11067984,123685,0,1752947994,13857.54650895,-1.9928599199993187,53064.88939848 2025-07-19,17:59:56.000,200,11067982,123805,0,1752947995,13857.55998156999,-2.0492529600014677,53064.882411360006 2025-07-19,17:59:57.000,200,11067968,123885,0,1752947996,13857.613872049995,-1.9928599199993187,53064.90337272001 2025-07-19,17:59:58.000,200,11068025,124005,0,1752947997,13857.56671788,-2.0422038300021086,53064.931321200005 2025-07-19,17:59:59.000,200,11068036,123685,0,1752947998,13857.58019049999,-2.014007309997396,53064.90337272001 2025-07-19,18:00:00.000,200,11067951,123645,0,1752947999,13857.51956370999,-1.9787616600006004,53064.92433408001 2025-07-19,18:00:01.000,200,11067962,123725,0,1752948000,13857.573454189995,-2.006958179998037,53064.95926968 2025-07-19,18:00:02.000,200,11068024,123805,0,1752948001,13857.53977263999,-1.9364668799971696,53064.97324392001 2025-07-19,18:00:03.000,200,11068008,123525,0,1752948002,13857.60039942999,-2.021056439996755,53064.95228256001 2025-07-19,18:00:04.000,200,11068031,123765,0,1752948003,13857.55998156999,-1.8730247099956614,53064.94529544 2025-07-19,18:00:05.000,200,11067997,123965,0,1752948004,13857.593663119995,-1.9435160099965287,53064.95926968 2025-07-19,18:00:06.000,200,11068039,124085,0,1752948005,13857.62734467,-1.7743368899973575,53064.91035984 2025-07-19,18:00:07.000,200,11068012,123725,0,1752948006,13857.553245259995,-1.8307299299995066,53064.93830832 2025-07-19,18:00:08.000,200,11067966,123685,0,1752948007,13857.714916699995,-1.7108947199958493,53064.9662568 2025-07-19,18:00:09.000,200,11068021,123645,0,1752948008,13857.50609109,-1.7108947199958493,53064.93830832 2025-07-19,18:00:10.000,200,11068015,123525,0,1752948009,13857.68797146,-1.6051577699981863,53064.91734696 2025-07-19,18:00:11.000,200,11068017,123725,0,1752948010,13857.593663119995,-1.5840103800001089,53064.93830832 2025-07-19,18:00:12.000,200,11068033,123645,0,1752948011,13857.714916699995,-1.6263051599962637,53064.92433408001 2025-07-19,18:00:13.000,200,11067992,123645,0,1752948012,13857.674498839995,-1.5487647299960372,53064.88939848 2025-07-19,18:00:14.000,200,11067995,123844,0,1752948013,13857.836170279996,-1.5276173399979598,53064.92433408001 2025-07-19,18:00:15.000,200,11068016,123765,0,1752948014,13857.70818039,-1.492371690001164,53064.94529544 2025-07-19,18:00:16.000,200,11068037,123844,0,1752948015,13857.8496429,-1.5205682099986007,53064.95228256001 2025-07-19,18:00:17.000,200,11067999,123645,0,1752948016,13857.815961349996,-1.4712242999958107,53064.9662568 2025-07-19,18:00:18.000,200,11067970,123645,0,1752948017,13857.8496429,-1.5487647299960372,53064.93830832 2025-07-19,18:00:19.000,200,11067986,123685,0,1752948018,13857.836170279996,-1.492371690001164,53065.00119240001 2025-07-19,18:00:20.000,200,11068015,123844,0,1752948019,13857.903533379991,-1.541715599996678,53064.93830832 2025-07-19,18:00:21.000,200,11067995,123605,0,1752948020,13857.89006076,-1.5699121200013906,53064.931321200005 2025-07-19,18:00:22.000,200,11067984,123685,0,1752948021,13857.923742309991,-1.4994208200005232,53064.9662568 2025-07-19,18:00:23.000,200,11067997,123485,0,1752948022,13857.930478620001,-1.5769612500007497,53064.93830832 2025-07-19,18:00:24.000,200,11068002,123765,0,1752948023,13857.917005999996,-1.5981086399988271,53065.029140880004 2025-07-19,18:00:25.000,200,11068005,123485,0,1752948024,13857.943951239991,-1.647452550001617,53065.02215376001 2025-07-19,18:00:26.000,200,11068003,123685,0,1752948025,13857.937214929996,-1.6826981999984127,53065.01516664 2025-07-19,18:00:27.000,200,11067978,123565,0,1752948026,13857.997841719996,-1.6826981999984127,53065.00817952 2025-07-19,18:00:28.000,200,11068001,123844,0,1752948027,13857.937214929996,-1.7320421100012027,53065.029140880004 2025-07-19,18:00:29.000,200,11068007,123685,0,1752948028,13857.943951239991,-1.7884351499960758,53065.01516664 2025-07-19,18:00:30.000,200,11067964,123925,0,1752948029,13857.970896480001,-1.746140369999921,53065.08503784 2025-07-19,18:00:31.000,200,11068012,123725,0,1752948030,13857.917005999996,-1.75318949999928,53065.050102240006 2025-07-19,18:00:32.000,200,11067972,123485,0,1752948031,13857.917005999996,-1.8377790599988657,53065.12696056 2025-07-19,18:00:33.000,200,11068021,123765,0,1752948032,13857.991105410001,-1.75318949999928,53065.15490904 2025-07-19,18:00:34.000,200,11067977,123365,0,1752948033,13857.937214929996,-1.8800738400022965,53065.14093480001 2025-07-19,18:00:35.000,200,11067963,123685,0,1752948034,13858.018050649996,-1.7743368899973575,53065.147921920005 2025-07-19,18:00:36.000,200,11067979,123485,0,1752948035,13857.970896480001,-1.7813860199967166,53065.20381888 2025-07-19,18:00:37.000,200,11068014,123605,0,1752948036,13858.065204819992,-1.80253341000207,53065.20381888 2025-07-19,18:00:38.000,200,11068001,123645,0,1752948037,13858.031523270001,-1.8095825400014292,53065.18984464001 2025-07-19,18:00:39.000,200,11068039,123525,0,1752948038,13858.112358990002,-1.75318949999928,53065.217793120006 2025-07-19,18:00:40.000,200,11067952,123885,0,1752948039,13858.186458399992,-1.795484279995435,53065.20381888 2025-07-19,18:00:41.000,200,11068017,123365,0,1752948040,13858.199931019997,-1.746140369999921,53065.23875448001 2025-07-19,18:00:42.000,200,11068010,123405,0,1752948041,13858.300975669998,-1.8448281899982248,53065.25971584001 2025-07-19,18:00:43.000,200,11067998,123645,0,1752948042,13858.368338769993,-1.80253341000207,53065.29465144 2025-07-19,18:00:44.000,200,11068023,123165,0,1752948043,13858.321184599998,-1.7672877599979984,53065.315612800005 2025-07-19,18:00:45.000,200,11068003,123485,0,1752948044,13858.442438179998,-1.9364668799971696,53065.3505484 2025-07-19,18:00:46.000,200,11067994,123165,0,1752948045,13858.408756629993,-1.7672877599979984,53065.33657416001 2025-07-19,18:00:47.000,200,11067999,123725,0,1752948046,13858.381811389998,-2.021056439996755,53065.385484000006 2025-07-19,18:00:48.000,200,11067997,123565,0,1752948047,13858.536746519989,-1.964663400001882,53065.40644536001 2025-07-19,18:00:49.000,200,11068014,123685,0,1752948048,13858.388547699993,-1.9223686199984513,53065.44138096 2025-07-19,18:00:50.000,200,11067962,123485,0,1752948049,13858.530010209994,-2.0422038300021086,53065.44836808 2025-07-19,18:00:51.000,200,11067981,123525,0,1752948050,13858.509801279994,-1.901221230000374,53065.42740672001 2025-07-19,18:00:52.000,200,11067996,123605,0,1752948051,13858.469383419993,-1.964663400001882,53065.44836808 2025-07-19,18:00:53.000,200,11068025,123325,0,1752948052,13858.543482829999,-2.0492529600014677,53065.40644536001 2025-07-19,18:00:54.000,200,11068024,123365,0,1752948053,13858.469383419993,-1.8800738400022965,53065.39945824 2025-07-19,18:00:55.000,200,11067962,123645,0,1752948054,13858.449174489993,-2.056302090000827,53065.47631656001 2025-07-19,18:00:56.000,200,11067923,123125,0,1752948055,13858.503064969998,-1.9435160099965287,53065.4902908 2025-07-19,18:00:57.000,200,11068012,123645,0,1752948056,13858.381811389998,-1.8589264499969431,53065.47631656001 2025-07-19,18:00:58.000,200,11068040,123685,0,1752948057,13858.476119729989,-2.0915477399976226,53065.47631656001 2025-07-19,18:00:59.000,200,11068003,123525,0,1752948058,13858.388547699993,-1.8730247099956614,53065.51823928 2025-07-19,18:01:00.000,200,11067979,123605,0,1752948059,13858.381811389998,-1.9928599199993187,53065.47631656001 2025-07-19,18:01:01.000,200,11067959,123525,0,1752948060,13858.348129839993,-2.0422038300021086,53065.4902908 2025-07-19,18:01:02.000,200,11068004,123525,0,1752948061,13858.280766739997,-1.8659755799963023,53065.50426504001 2025-07-19,18:01:03.000,200,11068008,123325,0,1752948062,13858.233612570002,-1.9717125300012412,53065.46932944 2025-07-19,18:01:04.000,200,11067963,123205,0,1752948063,13858.213403640002,-1.9435160099965287,53065.434393840005 2025-07-19,18:01:05.000,200,11068017,123605,0,1752948064,13858.085413749992,-1.851877319997584,53065.47631656001 2025-07-19,18:01:06.000,200,11067995,123645,0,1752948065,13858.179722089997,-1.9858107899999595,53065.47631656001 2025-07-19,18:01:07.000,200,11067966,123365,0,1752948066,13858.092150060002,-1.8166316700007883,53065.54618776001 2025-07-19,18:01:08.000,200,11068010,123405,0,1752948067,13858.051732200001,-1.8800738400022965,53065.45535520001 2025-07-19,18:01:09.000,200,11067942,123685,0,1752948068,13858.125831609992,-1.8659755799963023,53065.50426504001 2025-07-19,18:01:10.000,200,11067982,123485,0,1752948069,13857.977632789996,-1.7743368899973575,53065.52522640001 2025-07-19,18:01:11.000,200,11067999,123405,0,1752948070,13858.065204819992,-1.8307299299995066,53065.54618776001 2025-07-19,18:01:12.000,200,11068036,123605,0,1752948071,13858.058468509997,-1.8377790599988657,53065.49727792001 2025-07-19,18:01:13.000,200,11068034,123565,0,1752948072,13858.031523270001,-1.7249929800018435,53065.57413624001 2025-07-19,18:01:14.000,200,11068024,123325,0,1752948073,13858.172985780002,-1.8377790599988657,53065.51125216 2025-07-19,18:01:15.000,200,11067997,123525,0,1752948074,13858.018050649996,-1.7602386299986392,53065.553174880006 2025-07-19,18:01:16.000,200,11067983,123525,0,1752948075,13858.186458399992,-1.8236808000001474,53065.56714912 2025-07-19,18:01:17.000,200,11067974,123325,0,1752948076,13858.119095299997,-1.795484279995435,53065.50426504001 2025-07-19,18:01:18.000,200,11068055,123645,0,1752948077,13858.193194710002,-1.8377790599988657,53065.51823928 2025-07-19,18:01:19.000,200,11068004,123685,0,1752948078,13858.172985780002,-1.7672877599979984,53065.52522640001 2025-07-19,18:01:20.000,200,11067995,123645,0,1752948079,13858.193194710002,-1.8236808000001474,53065.532213520004 2025-07-19,18:01:21.000,200,11068014,123605,0,1752948080,13858.233612570002,-1.8377790599988657,53065.560162 2025-07-19,18:01:22.000,200,11068010,123844,0,1752948081,13858.199931019997,-1.8095825400014292,53065.54618776001 2025-07-19,18:01:23.000,200,11067955,123685,0,1752948082,13858.172985780002,-1.851877319997584,53065.50426504001 2025-07-19,18:01:24.000,200,11068042,123685,0,1752948083,13858.226876259992,-1.7743368899973575,53065.61605896 2025-07-19,18:01:25.000,200,11068057,123645,0,1752948084,13858.179722089997,-1.8236808000001474,53065.58811048 2025-07-19,18:01:26.000,200,11068033,123565,0,1752948085,13858.220139949997,-1.7813860199967166,53065.65798168 2025-07-19,18:01:27.000,200,11067986,124005,0,1752948086,13858.105622679992,-1.7179438499952084,53065.64400744001 2025-07-19,18:01:28.000,200,11068044,123285,0,1752948087,13858.172985780002,-1.795484279995435,53065.64400744001 2025-07-19,18:01:29.000,200,11067975,123925,0,1752948088,13858.105622679992,-1.6826981999984127,53065.602084720005 2025-07-19,18:01:30.000,200,11068007,123685,0,1752948089,13858.044995889992,-1.6897473299977719,53065.58811048 2025-07-19,18:01:31.000,200,11068019,123405,0,1752948090,13857.991105410001,-1.7813860199967166,53065.553174880006 2025-07-19,18:01:32.000,200,11068041,123565,0,1752948091,13858.024786959992,-1.6333542899956228,53065.54618776001 2025-07-19,18:01:33.000,200,11067983,123685,0,1752948092,13857.863115519991,-1.7320421100012027,53065.58112336 2025-07-19,18:01:34.000,200,11067981,123685,0,1752948093,13858.044995889992,-1.6897473299977719,53065.54618776001 2025-07-19,18:01:35.000,200,11067979,123485,0,1752948094,13857.795752419996,-1.5981086399988271,53065.57413624001 2025-07-19,18:01:36.000,200,11068038,123765,0,1752948095,13857.876588139996,-1.7038455899964902,53065.59509760001 2025-07-19,18:01:37.000,200,11068056,123844,0,1752948096,13857.80922504,-1.5840103800001089,53065.59509760001 2025-07-19,18:01:38.000,200,11068021,123565,0,1752948097,13857.70144407999,-1.6051577699981863,53065.57413624001 2025-07-19,18:01:39.000,200,11067959,124005,0,1752948098,13857.76207086999,-1.6615508100003353,53065.56714912 2025-07-19,18:01:40.000,200,11067967,123685,0,1752948099,13857.674498839995,-1.4500769099977333,53065.59509760001 2025-07-19,18:01:41.000,200,11067959,123885,0,1752948100,13857.714916699995,-1.6192560299969045,53065.57413624001 2025-07-19,18:01:42.000,200,11067960,123725,0,1752948101,13857.68797146,-1.4430277799983742,53065.56714912 2025-07-19,18:01:43.000,200,11068014,123605,0,1752948102,13857.593663119995,-1.5064699499998824,53065.61605896 2025-07-19,18:01:44.000,200,11068046,123485,0,1752948103,13857.60039942999,-1.5205682099986007,53065.58112336 2025-07-19,18:01:45.000,200,11067955,123685,0,1752948104,13857.60039942999,-1.3513890899994294,53065.56714912 2025-07-19,18:01:46.000,200,11067971,123645,0,1752948105,13857.50609109,-1.4782734299951699,53065.58811048 2025-07-19,18:01:47.000,200,11067999,123645,0,1752948106,13857.62060835999,-1.3725364799975068,53065.53920064 2025-07-19,18:01:48.000,200,11067997,123844,0,1752948107,13857.512827399994,-1.4218803900002968,53065.58112336 2025-07-19,18:01:49.000,200,11067966,123765,0,1752948108,13857.62734467,-1.4077821300015785,53065.56714912 2025-07-19,18:01:50.000,200,11068028,123605,0,1752948109,13857.58019049999,-1.3725364799975068,53065.57413624001 2025-07-19,18:01:51.000,200,11067955,123645,0,1752948110,13857.553245259995,-1.4994208200005232,53065.553174880006 2025-07-19,18:01:52.000,200,11067968,123685,0,1752948111,13857.573454189995,-1.3936838699955842,53065.52522640001 2025-07-19,18:01:53.000,200,11067978,123965,0,1752948112,13857.51956370999,-1.492371690001164,53065.58112336 2025-07-19,18:01:54.000,200,11068045,123725,0,1752948113,13857.573454189995,-1.5276173399979598,53065.532213520004 2025-07-19,18:01:55.000,200,11068027,123685,0,1752948114,13857.512827399994,-1.4994208200005232,53065.49727792001 2025-07-19,18:01:56.000,200,11067986,123965,0,1752948115,13857.492618469994,-1.6333542899956228,53065.44836808 2025-07-19,18:01:57.000,200,11067955,123765,0,1752948116,13857.553245259995,-1.5135190799992415,53065.46234232 2025-07-19,18:01:58.000,200,11067956,123885,0,1752948117,13857.51956370999,-1.6685999399996945,53065.483303680005 2025-07-19,18:01:59.000,200,11067940,124005,0,1752948118,13857.573454189995,-1.6615508100003353,53065.47631656001 2025-07-19,18:02:00.000,200,11067951,124005,0,1752948119,13857.573454189995,-1.6545016800009762,53065.483303680005 2025-07-19,18:02:01.000,200,11068001,123725,0,1752948120,13857.634080979995,-1.7743368899973575,53065.553174880006 2025-07-19,18:02:02.000,200,11068009,123965,0,1752948121,13857.62734467,-1.6897473299977719,53065.560162 2025-07-19,18:02:03.000,200,11068007,124085,0,1752948122,13857.66776253,-1.7390912400005618,53065.58811048 2025-07-19,18:02:04.000,200,11067968,124125,0,1752948123,13857.74859825,-1.7743368899973575,53065.6300332 2025-07-19,18:02:05.000,200,11067996,123885,0,1752948124,13857.755334559995,-1.8448281899982248,53065.64400744001 2025-07-19,18:02:06.000,200,11068004,124205,0,1752948125,13857.82943397,-1.8095825400014292,53065.62304608001 2025-07-19,18:02:07.000,200,11068051,124085,0,1752948126,13857.91026969,-1.901221230000374,53065.720865760006 2025-07-19,18:02:08.000,200,11068004,124085,0,1752948127,13858.004578029992,-1.8236808000001474,53065.71387864001 2025-07-19,18:02:09.000,200,11067969,124005,0,1752948128,13857.984369099991,-1.8730247099956614,53065.68593016 2025-07-19,18:02:10.000,200,11068000,124285,0,1752948129,13858.146040539992,-1.8871229700016556,53065.65798168 2025-07-19,18:02:11.000,200,11067979,124045,0,1752948130,13858.098886369997,-1.8871229700016556,53065.699904400004 2025-07-19,18:02:12.000,200,11068001,123805,0,1752948131,13858.294239360002,-1.901221230000374,53065.75580136 2025-07-19,18:02:13.000,200,11068001,124165,0,1752948132,13858.253821500002,-1.9364668799971696,53065.720865760006 2025-07-19,18:02:14.000,200,11068003,124325,0,1752948133,13858.388547699993,-1.957614269995247,53065.73484 2025-07-19,18:02:15.000,200,11068007,124405,0,1752948134,13858.415492939988,-2.014007309997396,53065.69291728001 2025-07-19,18:02:16.000,200,11068009,124285,0,1752948135,13858.422229249998,-2.006958179998037,53065.68593016 2025-07-19,18:02:17.000,200,11068034,124125,0,1752948136,13858.435701869988,-2.0915477399976226,53065.699904400004 2025-07-19,18:02:18.000,200,11067988,124325,0,1752948137,13858.375075079988,-2.105645999996341,53065.72785288 2025-07-19,18:02:19.000,200,11067933,124485,0,1752948138,13858.476119729989,-2.16203903999849,53065.72785288 2025-07-19,18:02:20.000,200,11067997,124245,0,1752948139,13858.415492939988,-2.2889233800015063,53065.73484 2025-07-19,18:02:21.000,200,11067999,124325,0,1752948140,13858.455910799988,-2.260726859996794,53065.74881424 2025-07-19,18:02:22.000,200,11067994,124005,0,1752948141,13858.368338769993,-2.324169029998302,53065.74182712001 2025-07-19,18:02:23.000,200,11068023,124485,0,1752948142,13858.449174489993,-2.38761119999981,53065.77676272 2025-07-19,18:02:24.000,200,11067989,124325,0,1752948143,13858.375075079988,-2.38761119999981,53065.75580136 2025-07-19,18:02:25.000,200,11068007,124325,0,1752948144,13858.381811389998,-2.4017094599985285,53065.79772408 2025-07-19,18:02:26.000,200,11067971,124445,0,1752948145,13858.449174489993,-2.4651516300000367,53065.79772408 2025-07-19,18:02:27.000,200,11067961,124405,0,1752948146,13858.408756629993,-2.486299019998114,53065.818685440005 2025-07-19,18:02:28.000,200,11067980,124365,0,1752948147,13858.476119729989,-2.4933481499974732,53065.79073696001 2025-07-19,18:02:29.000,200,11068030,124285,0,1752948148,13858.469383419993,-2.4510533700013184,53065.88156952001 2025-07-19,18:02:30.000,200,11067996,124485,0,1752948149,13858.489592349993,-2.486299019998114,53065.867595280004 2025-07-19,18:02:31.000,200,11068017,124485,0,1752948150,13858.556955449989,-2.422856849996606,53065.90951800001 2025-07-19,18:02:32.000,200,11068021,124525,0,1752948151,13858.577164379989,-2.4440042400019593,53065.93047936001 2025-07-19,18:02:33.000,200,11067978,124525,0,1752948152,13858.664736409999,-2.324169029998302,53065.95144072 2025-07-19,18:02:34.000,200,11067927,124525,0,1752948153,13858.671472719994,-2.2959725100008654,53065.95144072 2025-07-19,18:02:35.000,200,11067966,124445,0,1752948154,13858.812935229995,-2.21138295000128,53065.97938920001 2025-07-19,18:02:36.000,200,11068025,124565,0,1752948155,13858.83988046999,-2.1408916500004125,53065.986376320005 2025-07-19,18:02:37.000,200,11067985,123965,0,1752948156,13858.913979879995,-2.1549899099991308,53066.00733768001 2025-07-19,18:02:38.000,200,11068012,124445,0,1752948157,13859.015024529996,-1.9858107899999595,53066.00035056001 2025-07-19,18:02:39.000,200,11067986,124325,0,1752948158,13859.035233459996,-2.006958179998037,53065.99336344 2025-07-19,18:02:40.000,200,11067932,124805,0,1752948159,13859.183432279991,-1.9787616600006004,53066.00733768001 2025-07-19,18:02:41.000,200,11067969,124365,0,1752948160,13859.203641209991,-1.9435160099965287,53066.04926040001 2025-07-19,18:02:42.000,200,11067968,124205,0,1752948161,13859.284476929992,-1.9505651399958879,53066.04926040001 2025-07-19,18:02:43.000,200,11068072,124565,0,1752948162,13859.284476929992,-1.9223686199984513,53066.04227328 2025-07-19,18:02:44.000,200,11068059,124445,0,1752948163,13859.318158479997,-2.006958179998037,53066.00035056001 2025-07-19,18:02:45.000,200,11067983,124485,0,1752948164,13859.358576339997,-1.9364668799971696,53066.09817024001 2025-07-19,18:02:46.000,200,11067997,124325,0,1752948165,13859.284476929992,-1.9505651399958879,53066.12611872001 2025-07-19,18:02:47.000,200,11067997,124285,0,1752948166,13859.345103719992,-2.014007309997396,53066.06323464 2025-07-19,18:02:48.000,200,11068012,124725,0,1752948167,13859.311422170002,-2.0281055699961144,53066.105157360005 2025-07-19,18:02:49.000,200,11067948,124485,0,1752948168,13859.378785269997,-2.014007309997396,53066.105157360005 2025-07-19,18:02:50.000,200,11067941,124525,0,1752948169,13859.304685859992,-2.0492529600014677,53066.09817024001 2025-07-19,18:02:51.000,200,11067968,124325,0,1752948170,13859.358576339997,-2.014007309997396,53066.07720888001 2025-07-19,18:02:52.000,200,11067937,124365,0,1752948171,13859.297949549997,-2.0281055699961144,53066.084196 2025-07-19,18:02:53.000,200,11068003,124205,0,1752948172,13859.297949549997,-2.0844986099982634,53066.13310584 2025-07-19,18:02:54.000,200,11067997,124325,0,1752948173,13859.311422170002,-2.0844986099982634,53066.06323464 2025-07-19,18:02:55.000,200,11067992,124205,0,1752948174,13859.284476929992,-2.0844986099982634,53066.105157360005 2025-07-19,18:02:56.000,200,11067970,124285,0,1752948175,13859.277740619997,-2.1338425200010533,53066.14009296 2025-07-19,18:02:57.000,200,11068020,124285,0,1752948176,13859.284476929992,-2.105645999996341,53066.16105432 2025-07-19,18:02:58.000,200,11068004,124525,0,1752948177,13859.230586450001,-2.1126951299957,53066.18201568 2025-07-19,18:02:59.000,200,11067978,124485,0,1752948178,13859.277740619997,-2.119744260002335,53066.19598992001 2025-07-19,18:03:00.000,200,11068038,124525,0,1752948179,13859.230586450001,-2.1408916500004125,53066.23092552 2025-07-19,18:03:01.000,200,11068012,124525,0,1752948180,13859.291213240002,-2.1126951299957,53066.19598992001 2025-07-19,18:03:02.000,200,11068043,124125,0,1752948181,13859.304685859992,-2.0915477399976226,53066.16804144001 2025-07-19,18:03:03.000,200,11068023,124365,0,1752948182,13859.372048960002,-2.16203903999849,53066.20996416 2025-07-19,18:03:04.000,200,11067971,124165,0,1752948183,13859.439412059997,-2.0985968699969817,53066.23791264 2025-07-19,18:03:05.000,200,11067927,124165,0,1752948184,13859.425939439992,-2.16203903999849,53066.21695128001 2025-07-19,18:03:06.000,200,11068015,124445,0,1752948185,13859.580874569998,-2.126793390001694,53066.20996416 2025-07-19,18:03:07.000,200,11067985,124365,0,1752948186,13859.560665639998,-2.21138295000128,53066.23791264 2025-07-19,18:03:08.000,200,11067965,124405,0,1752948187,13859.776227559989,-2.260726859996794,53066.258874 2025-07-19,18:03:09.000,200,11068026,124325,0,1752948188,13859.742546009998,-2.281874250002147,53066.258874 2025-07-19,18:03:10.000,200,11068026,124405,0,1752948189,13859.91769006999,-2.4087585899978876,53066.35669368 2025-07-19,18:03:11.000,200,11067961,124325,0,1752948190,13859.910953759994,-2.38761119999981,53066.35669368 2025-07-19,18:03:12.000,200,11068035,124205,0,1752948191,13859.931162689994,-2.4158077199972467,53066.35669368 2025-07-19,18:03:13.000,200,11067973,124405,0,1752948192,13859.95810792999,-2.4651516300000367,53066.40560352 2025-07-19,18:03:14.000,200,11067946,124445,0,1752948193,13859.98505317,-2.422856849996606,53066.36368080001 2025-07-19,18:03:15.000,200,11067981,124365,0,1752948194,13859.991789479995,-2.5074464099961915,53066.391629280006 2025-07-19,18:03:16.000,200,11068009,124125,0,1752948195,13860.032207339995,-2.4158077199972467,53066.4684876 2025-07-19,18:03:17.000,200,11068010,124525,0,1752948196,13859.95810792999,-2.5215446700021857,53066.489448960005 2025-07-19,18:03:18.000,200,11068024,124285,0,1752948197,13860.052416269995,-2.3594146799950977,53066.489448960005 2025-07-19,18:03:19.000,200,11067978,124485,0,1752948198,13859.910953759994,-2.4017094599985285,53066.50342320001 2025-07-19,18:03:20.000,200,11068024,124445,0,1752948199,13859.96484424,-2.317119899998943,53066.489448960005 2025-07-19,18:03:21.000,200,11068036,124405,0,1752948200,13859.890744829994,-2.2395794699987164,53066.53137168001 2025-07-19,18:03:22.000,200,11068018,124285,0,1752948201,13859.910953759994,-2.169088169997849,53066.54534592 2025-07-19,18:03:23.000,200,11067978,124525,0,1752948202,13859.90421745,-2.119744260002335,53066.51041032001 2025-07-19,18:03:24.000,200,11067936,124645,0,1752948203,13859.87727220999,-2.0774494799989043,53066.52438456 2025-07-19,18:03:25.000,200,11068009,124245,0,1752948204,13859.90421745,-2.0492529600014677,53066.50342320001 2025-07-19,18:03:26.000,200,11068017,124605,0,1752948205,13859.90421745,-2.0281055699961144,53066.49643608 2025-07-19,18:03:27.000,200,11068020,124445,0,1752948206,13859.90421745,-1.9928599199993187,53066.51739744 2025-07-19,18:03:28.000,200,11067995,124405,0,1752948207,13859.94463531,-1.9787616600006004,53066.51739744 2025-07-19,18:03:29.000,200,11067988,124605,0,1752948208,13859.971580549995,-2.021056439996755,53066.52438456 2025-07-19,18:03:30.000,200,11067968,124445,0,1752948209,13860.06588889,-2.0492529600014677,53066.4684876 2025-07-19,18:03:31.000,200,11067957,124605,0,1752948210,13860.05915257999,-2.16203903999849,53066.538358800004 2025-07-19,18:03:32.000,200,11068006,124605,0,1752948211,13860.12651568,-2.1126951299957,53066.54534592 2025-07-19,18:03:33.000,200,11067998,124325,0,1752948212,13860.04567996,-2.21138295000128,53066.559320160006 2025-07-19,18:03:34.000,200,11068008,124365,0,1752948213,13860.12651568,-2.2466285999980755,53066.538358800004 2025-07-19,18:03:35.000,200,11068027,124285,0,1752948214,13860.02547103,-2.366463810001733,53066.60124288001 2025-07-19,18:03:36.000,200,11068061,124325,0,1752948215,13860.07936150999,-2.380562070000451,53066.5732944 2025-07-19,18:03:37.000,200,11068035,124245,0,1752948216,13859.951371619994,-2.528593800001545,53066.53137168001 2025-07-19,18:03:38.000,200,11067992,124325,0,1752948217,13860.04567996,-2.542692060000263,53066.62220424 2025-07-19,18:03:39.000,200,11067991,124445,0,1752948218,13859.90421745,-2.641379879998567,53066.62919136001 2025-07-19,18:03:40.000,200,11067977,124245,0,1752948219,13859.95810792999,-2.634330749999208,53066.67810120001 2025-07-19,18:03:41.000,200,11067976,124405,0,1752948220,13859.803172799999,-2.6766255299953627,53066.657139840005 2025-07-19,18:03:42.000,200,11068059,124485,0,1752948221,13859.823381729999,-2.7259694399981527,53066.608230000005 2025-07-19,18:03:43.000,200,11067983,124525,0,1752948222,13859.681919219998,-2.7048220500000753,53066.56630728 2025-07-19,18:03:44.000,200,11068040,124325,0,1752948223,13859.729073389994,-2.641379879998567,53066.5732944 2025-07-19,18:03:45.000,200,11068050,124805,0,1752948224,13859.654973979988,-2.6272816199998488,53066.559320160006 2025-07-19,18:03:46.000,200,11067952,124285,0,1752948225,13859.715600769989,-2.5144955399955506,53066.559320160006 2025-07-19,18:03:47.000,200,11067965,124445,0,1752948226,13859.695391839989,-2.38761119999981,53066.59425576 2025-07-19,18:03:48.000,200,11067984,124325,0,1752948227,13859.735809699989,-2.3030216400002246,53066.58726864 2025-07-19,18:03:49.000,200,11067975,124645,0,1752948228,13859.715600769989,-2.1338425200010533,53066.51041032001 2025-07-19,18:03:50.000,200,11068000,124405,0,1752948229,13859.830118039994,-2.0774494799989043,53066.52438456 2025-07-19,18:03:51.000,200,11067983,124405,0,1752948230,13859.870535899994,-1.9294177499978105,53066.53137168001 2025-07-19,18:03:52.000,200,11067972,124285,0,1752948231,13860.02547103,-1.7884351499960758,53066.54534592 2025-07-19,18:03:53.000,200,11067977,124365,0,1752948232,13860.0052621,-1.7602386299986392,53066.538358800004 2025-07-19,18:03:54.000,200,11067998,124645,0,1752948233,13860.20061508999,-1.6826981999984127,53066.49643608 2025-07-19,18:03:55.000,200,11068001,124485,0,1752948234,13860.20061508999,-1.6122068999975454,53066.48246184001 2025-07-19,18:03:56.000,200,11067977,124485,0,1752948235,13860.34881391,-1.6545016800009762,53066.47547472 2025-07-19,18:03:57.000,200,11067985,124445,0,1752948236,13860.34881391,-1.541715599996678,53066.56630728 2025-07-19,18:03:58.000,200,11067985,124725,0,1752948237,13860.382495459991,-1.6826981999984127,53066.58028152001 2025-07-19,18:03:59.000,200,11067983,124405,0,1752948238,13860.476803799997,-1.7320421100012027,53066.608230000005 2025-07-19,18:04:00.000,200,11067985,124645,0,1752948239,13860.470067490001,-1.7249929800018435,53066.58028152001 2025-07-19,18:04:01.000,200,11067969,124285,0,1752948240,13860.523957969992,-2.006958179998037,53066.6431656 2025-07-19,18:04:02.000,200,11068012,124445,0,1752948241,13860.645211549992,-1.964663400001882,53066.67111408001 2025-07-19,18:04:03.000,200,11067942,124525,0,1752948242,13860.557639519997,-2.1549899099991308,53066.66412696 2025-07-19,18:04:04.000,200,11068041,124365,0,1752948243,13860.699102029997,-2.324169029998302,53066.706049680004 2025-07-19,18:04:05.000,200,11067996,124245,0,1752948244,13860.618266309997,-2.218432080000639,53066.68508832 2025-07-19,18:04:06.000,200,11067965,124125,0,1752948245,13860.678893099997,-2.5074464099961915,53066.706049680004 2025-07-19,18:04:07.000,200,11067967,124445,0,1752948246,13860.726047269993,-2.4440042400019593,53066.78989512 2025-07-19,18:04:08.000,200,11067981,124365,0,1752948247,13860.638475239997,-2.472200759999396,53066.79688224001 2025-07-19,18:04:09.000,200,11068002,124325,0,1752948248,13860.611530000002,-2.6554781399972853,53066.69906256001 2025-07-19,18:04:10.000,200,11068039,124645,0,1752948249,13860.591321070002,-2.4933481499974732,53066.75495952 2025-07-19,18:04:11.000,200,11067979,124285,0,1752948250,13860.463331179992,-2.733018569997512,53066.72002392001 2025-07-19,18:04:12.000,200,11068002,124365,0,1752948251,13860.463331179992,-2.584986839996418,53066.80386936 2025-07-19,18:04:13.000,200,11067926,124445,0,1752948252,13860.362286529991,-2.6061342300017714,53066.81784360001 2025-07-19,18:04:14.000,200,11067961,124445,0,1752948253,13860.382495459991,-2.641379879998567,53066.775920880005 2025-07-19,18:04:15.000,200,11067983,124245,0,1752948254,13860.254505569996,-2.4651516300000367,53066.80386936 2025-07-19,18:04:16.000,200,11067996,124045,0,1752948255,13860.281450809991,-2.472200759999396,53066.74797240001 2025-07-19,18:04:17.000,200,11068017,124845,0,1752948256,13860.26124187999,-2.3594146799950977,53066.75495952 2025-07-19,18:04:18.000,200,11067956,124445,0,1752948257,13860.22082401999,-2.267775989996153,53066.73399816 2025-07-19,18:04:19.000,200,11067971,124445,0,1752948258,13860.294923429996,-2.260726859996794,53066.74797240001 2025-07-19,18:04:20.000,200,11067979,124405,0,1752948259,13860.294923429996,-2.1338425200010533,53066.76194664 2025-07-19,18:04:21.000,200,11068012,124365,0,1752948260,13860.375759149996,-2.0844986099982634,53066.75495952 2025-07-19,18:04:22.000,200,11067992,124685,0,1752948261,13860.429649630001,-2.006958179998037,53066.72002392001 2025-07-19,18:04:23.000,200,11067930,124765,0,1752948262,13860.510485350002,-2.0351546999954735,53066.74098528 2025-07-19,18:04:24.000,200,11068012,124645,0,1752948263,13860.544166899992,-2.0281055699961144,53066.74098528 2025-07-19,18:04:25.000,200,11068009,124445,0,1752948264,13860.604793689992,-1.9928599199993187,53066.78989512 2025-07-19,18:04:26.000,200,11068008,124565,0,1752948265,13860.625002619992,-2.014007309997396,53066.75495952 2025-07-19,18:04:27.000,200,11067974,124805,0,1752948266,13860.638475239997,-1.9928599199993187,53066.78989512 2025-07-19,18:04:28.000,200,11067992,124805,0,1752948267,13860.678893099997,-2.056302090000827,53066.79688224001 2025-07-19,18:04:29.000,200,11068041,124405,0,1752948268,13860.786674059993,-2.1338425200010533,53066.81085648 2025-07-19,18:04:30.000,200,11067957,124645,0,1752948269,13860.692365720002,-2.0844986099982634,53066.81784360001 2025-07-19,18:04:31.000,200,11067941,124605,0,1752948270,13860.678893099997,-2.119744260002335,53066.84579208001 2025-07-19,18:04:32.000,200,11067949,124645,0,1752948271,13860.638475239997,-2.176137299997208,53066.8527792 2025-07-19,18:04:33.000,200,11067965,124525,0,1752948272,13860.550903210002,-2.1831864299965673,53066.90168904 2025-07-19,18:04:34.000,200,11068014,124445,0,1752948273,13860.510485350002,-2.218432080000639,53066.894701920006 2025-07-19,18:04:35.000,200,11067983,124645,0,1752948274,13860.483540109992,-2.218432080000639,53066.85976632 2025-07-19,18:04:36.000,200,11067957,124645,0,1752948275,13860.436385939996,-2.1972846899952856,53066.83880496001 2025-07-19,18:04:37.000,200,11067935,124365,0,1752948276,13860.443122249992,-2.169088169997849,53066.873740560004 2025-07-19,18:04:38.000,200,11068033,124525,0,1752948277,13860.422913319991,-2.1902355599959265,53066.8527792 2025-07-19,18:04:39.000,200,11068005,124645,0,1752948278,13860.362286529991,-2.21138295000128,53066.88072768 2025-07-19,18:04:40.000,200,11067971,124605,0,1752948279,13860.382495459991,-2.218432080000639,53066.86675344001 2025-07-19,18:04:41.000,200,11067987,124645,0,1752948280,13860.355550219996,-2.1972846899952856,53066.894701920006 2025-07-19,18:04:42.000,200,11068008,124765,0,1752948281,13860.422913319991,-2.225481209999998,53066.90867616 2025-07-19,18:04:43.000,200,11068041,124485,0,1752948282,13860.389231770001,-2.1902355599959265,53066.88771480001 2025-07-19,18:04:44.000,200,11067974,124445,0,1752948283,13860.402704389991,-2.169088169997849,53066.90168904 2025-07-19,18:04:45.000,200,11067995,124525,0,1752948284,13860.389231770001,-2.21138295000128,53066.90168904 2025-07-19,18:04:46.000,200,11068031,124485,0,1752948285,13860.402704389991,-2.1479407799997716,53066.894701920006 2025-07-19,18:04:47.000,200,11068012,124885,0,1752948286,13860.402704389991,-2.267775989996153,53066.88771480001 2025-07-19,18:04:48.000,200,11067978,124685,0,1752948287,13860.503749039992,-2.1831864299965673,53066.92963752 2025-07-19,18:04:49.000,200,11067982,124805,0,1752948288,13860.375759149996,-2.3453164199963794,53066.90867616 2025-07-19,18:04:50.000,200,11067983,124445,0,1752948289,13860.449858560001,-2.331218159997661,53066.9226504 2025-07-19,18:04:51.000,200,11067975,124725,0,1752948290,13860.294923429996,-2.3594146799950977,53066.95059888 2025-07-19,18:04:52.000,200,11067982,124605,0,1752948291,13860.342077599991,-2.5003972799968324,53066.9226504 2025-07-19,18:04:53.000,200,11067942,124605,0,1752948292,13860.24776926,-2.4933481499974732,53066.9226504 2025-07-19,18:04:54.000,200,11067954,124965,0,1752948293,13860.22756033,-2.5638394499983406,53066.98553448001 2025-07-19,18:04:55.000,200,11068008,124485,0,1752948294,13860.24103294999,-2.5567903199989814,53066.943611760005 2025-07-19,18:04:56.000,200,11067938,124645,0,1752948295,13860.20061508999,-2.5708885799976997,53066.93662464001 2025-07-19,18:04:57.000,200,11067946,124445,0,1752948296,13860.301659739991,-2.690723790001357,53066.9226504 2025-07-19,18:04:58.000,200,11067972,124445,0,1752948297,13860.281450809991,-2.5215446700021857,53066.894701920006 2025-07-19,18:04:59.000,200,11067956,124405,0,1752948298,13860.362286529991,-2.697772920000716,53066.93662464001 2025-07-19,18:05:00.000,200,11067957,124645,0,1752948299,13860.382495459991,-2.584986839996418,53066.943611760005 2025-07-19,18:05:01.000,200,11068010,124485,0,1752948300,13860.503749039992,-2.648429009997926,53066.92963752 2025-07-19,18:05:02.000,200,11067913,124765,0,1752948301,13860.571112140002,-2.5990850999951363,53066.90867616 2025-07-19,18:05:03.000,200,11068015,124485,0,1752948302,13860.685629409993,-2.5497411899996223,53066.943611760005 2025-07-19,18:05:04.000,200,11067963,124725,0,1752948303,13860.699102029997,-2.648429009997926,53066.9226504 2025-07-19,18:05:05.000,200,11068039,124565,0,1752948304,13860.779937749998,-2.577937709997059,53066.95059888 2025-07-19,18:05:06.000,200,11068005,124845,0,1752948305,13860.739519889998,-2.6554781399972853,53066.992521600005 2025-07-19,18:05:07.000,200,11067961,124525,0,1752948306,13860.793410369988,-2.5567903199989814,53067.00649584001 2025-07-19,18:05:08.000,200,11068004,124605,0,1752948307,13860.672156790002,-2.6625272699966445,53066.99950872 2025-07-19,18:05:09.000,200,11068027,124645,0,1752948308,13860.672156790002,-2.584986839996418,53067.041431440004 2025-07-19,18:05:10.000,200,11068003,124485,0,1752948309,13860.584584759992,-2.697772920000716,53067.04841856 2025-07-19,18:05:11.000,200,11067972,124525,0,1752948310,13860.571112140002,-2.6695763999960036,53067.02047008 2025-07-19,18:05:12.000,200,11067961,124845,0,1752948311,13860.449858560001,-2.690723790001357,53067.041431440004 2025-07-19,18:05:13.000,200,11067988,124565,0,1752948312,13860.34881391,-2.733018569997512,53067.08335416001 2025-07-19,18:05:14.000,200,11067984,124485,0,1752948313,13860.26124187999,-2.754165959995589,53067.06937992 2025-07-19,18:05:15.000,200,11067976,124645,0,1752948314,13860.153460919995,-2.79646073999902,53067.05540568001 2025-07-19,18:05:16.000,200,11067998,124445,0,1752948315,13860.09957043999,-2.7612150900022243,53067.05540568001 2025-07-19,18:05:17.000,200,11067996,124805,0,1752948316,13860.01873471999,-2.7823624800003017,53066.99950872 2025-07-19,18:05:18.000,200,11067964,124605,0,1752948317,13859.971580549995,-2.789411609999661,53067.02047008 2025-07-19,18:05:19.000,200,11067990,124365,0,1752948318,13859.85706327999,-2.8176081299970974,53067.03444432001 2025-07-19,18:05:20.000,200,11067983,124805,0,1752948319,13859.83685434999,-2.8246572599964566,53066.96457312001 2025-07-19,18:05:21.000,200,11067983,124525,0,1752948320,13859.722337079998,-2.9162959499954013,53066.99950872 2025-07-19,18:05:22.000,200,11068020,124285,0,1752948321,13859.675182909989,-2.8880994299979648,53066.96457312001 2025-07-19,18:05:23.000,200,11067996,124565,0,1752948322,13859.587610879993,-2.944492470000114,53066.98553448001 2025-07-19,18:05:24.000,200,11068005,124685,0,1752948323,13859.547193019993,-2.944492470000114,53066.93662464001 2025-07-19,18:05:25.000,200,11068013,124405,0,1752948324,13859.466357299993,-2.951541599999473,53066.90867616 2025-07-19,18:05:26.000,200,11068036,124445,0,1752948325,13859.526984089993,-2.9374433400007547,53066.90168904 2025-07-19,18:05:27.000,200,11067991,124485,0,1752948326,13859.452884680002,-2.9656398599981912,53066.8527792 2025-07-19,18:05:28.000,200,11067985,124485,0,1752948327,13859.466357299993,-2.993836379995628,53066.84579208001 2025-07-19,18:05:29.000,200,11068026,124445,0,1752948328,13859.405730509992,-3.000885510002263,53066.8527792 2025-07-19,18:05:30.000,200,11067978,124325,0,1752948329,13859.398994199997,-3.0220329000003403,53066.81784360001 2025-07-19,18:05:31.000,200,11068001,124325,0,1752948330,13859.351840030002,-3.064327679996495,53066.78989512 2025-07-19,18:05:32.000,200,11067989,124405,0,1752948331,13859.271004310001,-3.0220329000003403,53066.73399816 2025-07-19,18:05:33.000,200,11067980,124205,0,1752948332,13859.230586450001,-3.000885510002263,53066.75495952 2025-07-19,18:05:34.000,200,11067934,124325,0,1752948333,13859.169959660001,-3.014983770000981,53066.69906256001 2025-07-19,18:05:35.000,200,11067979,124325,0,1752948334,13859.055442389996,-2.944492470000114,53066.706049680004 2025-07-19,18:05:36.000,200,11067995,124285,0,1752948335,13858.934188809995,-2.9374433400007547,53066.68508832 2025-07-19,18:05:37.000,200,11068001,124285,0,1752948336,13858.833144159995,-2.8317063899958157,53066.67810120001 2025-07-19,18:05:38.000,200,11067988,124405,0,1752948337,13858.65800009999,-2.7682642200015835,53066.63617848 2025-07-19,18:05:39.000,200,11067976,124325,0,1752948338,13858.63779116999,-2.6554781399972853,53066.62220424 2025-07-19,18:05:40.000,200,11067995,123725,0,1752948339,13858.489592349993,-2.577937709997059,53066.59425576 2025-07-19,18:05:41.000,200,11067961,123885,0,1752948340,13858.415492939988,-2.4581025000006775,53066.53137168001 2025-07-19,18:05:42.000,200,11068017,123885,0,1752948341,13858.341393529998,-2.373512940001092,53066.48246184001 2025-07-19,18:05:43.000,200,11067974,124085,0,1752948342,13858.300975669998,-2.3030216400002246,53066.43355200001 2025-07-19,18:05:44.000,200,11068010,124125,0,1752948343,13858.193194710002,-2.2325303399993572,53066.3986164 2025-07-19,18:05:45.000,200,11068018,124085,0,1752948344,13858.112358990002,-2.2395794699987164,53066.34271944001 2025-07-19,18:05:46.000,200,11067944,123844,0,1752948345,13857.984369099991,-2.1479407799997716,53066.35669368 2025-07-19,18:05:47.000,200,11067966,123844,0,1752948346,13857.896797069996,-2.1408916500004125,53066.30079672 2025-07-19,18:05:48.000,200,11067991,124005,0,1752948347,13857.735125629995,-2.1479407799997716,53066.31477096001 2025-07-19,18:05:49.000,200,11067989,124045,0,1752948348,13857.74186193999,-2.16203903999849,53066.21695128001 2025-07-19,18:05:50.000,200,11067976,123965,0,1752948349,13857.62060835999,-2.1408916500004125,53066.14708008001 2025-07-19,18:05:51.000,200,11068021,124005,0,1752948350,13857.573454189995,-2.1972846899952856,53066.1890028 2025-07-19,18:05:52.000,200,11067957,123565,0,1752948351,13857.472409539994,-2.2536777299974347,53066.12611872001 2025-07-19,18:05:53.000,200,11068023,123805,0,1752948352,13857.472409539994,-2.2536777299974347,53066.09118312 2025-07-19,18:05:54.000,200,11067979,123844,0,1752948353,13857.330947029994,-2.260726859996794,53066.02131192 2025-07-19,18:05:55.000,200,11068013,123765,0,1752948354,13857.344419649999,-2.2395794699987164,53066.02131192 2025-07-19,18:05:56.000,200,11067946,123765,0,1752948355,13857.169275589993,-2.281874250002147,53065.97938920001 2025-07-19,18:05:57.000,200,11067959,123525,0,1752948356,13857.162539279998,-2.2536777299974347,53065.91650512 2025-07-19,18:05:58.000,200,11067975,123525,0,1752948357,13857.101912489998,-2.267775989996153,53065.8745824 2025-07-19,18:05:59.000,200,11067954,123725,0,1752948358,13857.108648799993,-2.2395794699987164,53065.818685440005 2025-07-19,18:06:00.000,200,11067980,123205,0,1752948359,13857.081703559998,-2.225481209999998,53065.85362104 2025-07-19,18:06:01.000,200,11067974,123725,0,1752948360,13857.155802969988,-2.1338425200010533,53065.82567256 2025-07-19,18:06:02.000,200,11067993,123325,0,1752948361,13857.128857729993,-2.126793390001694,53065.83964680001 2025-07-19,18:06:03.000,200,11067925,123685,0,1752948362,13857.250111309993,-2.021056439996755,53065.79772408 2025-07-19,18:06:04.000,200,11068009,123605,0,1752948363,13857.277056549989,-1.9717125300012412,53065.72785288 2025-07-19,18:06:05.000,200,11067951,123445,0,1752948364,13857.357892269989,-1.9435160099965287,53065.73484 2025-07-19,18:06:06.000,200,11067978,123645,0,1752948365,13857.357892269989,-1.8871229700016556,53065.71387864001 2025-07-19,18:06:07.000,200,11067988,123365,0,1752948366,13857.49935477999,-1.8730247099956614,53065.720865760006 2025-07-19,18:06:08.000,200,11067985,123285,0,1752948367,13857.52630002,-1.8800738400022965,53065.69291728001 2025-07-19,18:06:09.000,200,11068008,123085,0,1752948368,13857.634080979995,-1.8800738400022965,53065.699904400004 2025-07-19,18:06:10.000,200,11067964,123005,0,1752948369,13857.573454189995,-1.8800738400022965,53065.699904400004 2025-07-19,18:06:11.000,200,11067992,123325,0,1752948370,13857.72165300999,-1.9223686199984513,53065.71387864001 2025-07-19,18:06:12.000,200,11068010,123445,0,1752948371,13857.58019049999,-1.957614269995247,53065.72785288 2025-07-19,18:06:13.000,200,11067986,123405,0,1752948372,13857.74859825,-1.9858107899999595,53065.76278848001 2025-07-19,18:06:14.000,200,11067987,123085,0,1752948373,13857.53977263999,-2.063351220000186,53065.71387864001 2025-07-19,18:06:15.000,200,11068017,123365,0,1752948374,13857.714916699995,-2.070400349999545,53065.74881424 2025-07-19,18:06:16.000,200,11067973,123285,0,1752948375,13857.573454189995,-2.119744260002335,53065.769775600005 2025-07-19,18:06:17.000,200,11067991,123125,0,1752948376,13857.58692681,-2.0774494799989043,53065.76278848001 2025-07-19,18:06:18.000,200,11067973,123365,0,1752948377,13857.60039942999,-2.0985968699969817,53065.75580136 2025-07-19,18:06:19.000,200,11068034,123125,0,1752948378,13857.60039942999,-1.9717125300012412,53065.78374984 2025-07-19,18:06:20.000,200,11068003,123445,0,1752948379,13857.674498839995,-1.964663400001882,53065.769775600005 2025-07-19,18:06:21.000,200,11068007,123125,0,1752948380,13857.72165300999,-1.8659755799963023,53065.79073696001 2025-07-19,18:06:22.000,200,11067993,123165,0,1752948381,13857.91026969,-1.6615508100003353,53065.73484 2025-07-19,18:06:23.000,200,11068001,123365,0,1752948382,13858.065204819992,-1.6897473299977719,53065.720865760006 2025-07-19,18:06:24.000,200,11067974,122965,0,1752948383,13858.260557809997,-1.4994208200005232,53065.720865760006 2025-07-19,18:06:25.000,200,11067986,123365,0,1752948384,13858.375075079988,-1.5699121200013906,53065.70689152 2025-07-19,18:06:26.000,200,11068015,123365,0,1752948385,13858.583900689999,-1.5276173399979598,53065.74182712001 2025-07-19,18:06:27.000,200,11067983,123125,0,1752948386,13858.65800009999,-1.5205682099986007,53065.818685440005 2025-07-19,18:06:28.000,200,11068019,123525,0,1752948387,13858.80619892,-1.6333542899956228,53065.888556640006 2025-07-19,18:06:29.000,200,11067957,123405,0,1752948388,13858.82640785,-1.647452550001617,53065.90253088 2025-07-19,18:06:30.000,200,11067971,123085,0,1752948389,13858.913979879995,-1.7108947199958493,53065.91650512 2025-07-19,18:06:31.000,200,11067972,123165,0,1752948390,13858.96113404999,-1.901221230000374,53065.90951800001 2025-07-19,18:06:32.000,200,11067967,122965,0,1752948391,13858.90050725999,-1.9364668799971696,53065.95842784001 2025-07-19,18:06:33.000,200,11067934,123285,0,1752948392,13858.90050725999,-2.105645999996341,53065.95842784001 2025-07-19,18:06:34.000,200,11067946,123525,0,1752948393,13858.82640785,-2.281874250002147,53065.96541496 2025-07-19,18:06:35.000,200,11067964,123165,0,1752948394,13858.71862688999,-2.317119899998943,53065.97240208 2025-07-19,18:06:36.000,200,11067981,123605,0,1752948395,13858.61758223999,-2.5567903199989814,53065.986376320005 2025-07-19,18:06:37.000,200,11067997,123365,0,1752948396,13858.516537589989,-2.5497411899996223,53066.02829904001 2025-07-19,18:06:38.000,200,11067966,123005,0,1752948397,13858.388547699993,-2.6202324900004896,53066.02131192 2025-07-19,18:06:39.000,200,11067950,123365,0,1752948398,13858.381811389998,-2.754165959995589,53066.04926040001 2025-07-19,18:06:40.000,200,11067997,123405,0,1752948399,13858.260557809997,-2.648429009997926,53066.0143248 2025-07-19,18:06:41.000,200,11068007,123405,0,1752948400,13858.307711979993,-2.690723790001357,53066.056247520006 2025-07-19,18:06:42.000,200,11067968,123365,0,1752948401,13858.341393529998,-2.6202324900004896,53066.02829904001 2025-07-19,18:06:43.000,200,11067968,123365,0,1752948402,13858.408756629993,-2.4581025000006775,53066.06323464 2025-07-19,18:06:44.000,200,11067970,123405,0,1752948403,13858.65800009999,-2.4510533700013184,53066.02829904001 2025-07-19,18:06:45.000,200,11067982,123445,0,1752948404,13858.84661678,-2.260726859996794,53066.0143248 2025-07-19,18:06:46.000,200,11067985,123565,0,1752948405,13859.035233459996,-2.169088169997849,53066.07720888001 2025-07-19,18:06:47.000,200,11067997,123405,0,1752948406,13859.271004310001,-2.119744260002335,53066.04926040001 2025-07-19,18:06:48.000,200,11067937,123725,0,1752948407,13859.473093610002,-1.9999090499986778,53066.056247520006 2025-07-19,18:06:49.000,200,11068027,123645,0,1752948408,13859.756018629989,-1.9717125300012412,53066.06323464 2025-07-19,18:06:50.000,200,11067999,123405,0,1752948409,13859.931162689994,-1.9364668799971696,53066.084196 2025-07-19,18:06:51.000,200,11068021,123325,0,1752948410,13860.12651568,-1.908270359999733,53066.1191316 2025-07-19,18:06:52.000,200,11068005,123525,0,1752948411,13860.214087709996,-1.8871229700016556,53066.11214448 2025-07-19,18:06:53.000,200,11068003,123485,0,1752948412,13860.315132359996,-1.8659755799963023,53066.154067200005 2025-07-19,18:06:54.000,200,11067907,123485,0,1752948413,13860.369022840001,-1.80253341000207,53066.14708008001 2025-07-19,18:06:55.000,200,11067950,123285,0,1752948414,13860.382495459991,-1.8166316700007883,53066.19598992001 2025-07-19,18:06:56.000,200,11067969,123405,0,1752948415,13860.355550219996,-1.7249929800018435,53066.202977040004 2025-07-19,18:06:57.000,200,11067979,123485,0,1752948416,13860.315132359996,-1.7602386299986392,53066.29380960001 2025-07-19,18:06:58.000,200,11067971,123525,0,1752948417,13860.24776926,-1.6545016800009762,53066.27983536 2025-07-19,18:06:59.000,200,11067961,123525,0,1752948418,13860.2073514,-1.541715599996678,53066.33573232001 2025-07-19,18:07:00.000,200,11068025,123725,0,1752948419,13860.173669849995,-1.4712242999958107,53066.370667920004 2025-07-19,18:07:01.000,200,11068025,123565,0,1752948420,13860.133251989995,-1.3654873499981477,53066.38464216001 2025-07-19,18:07:02.000,200,11068036,123525,0,1752948421,13860.193878779995,-1.3584382199987886,53066.3986164 2025-07-19,18:07:03.000,200,11068009,123525,0,1752948422,13860.20061508999,-1.3020451799966395,53066.40560352 2025-07-19,18:07:04.000,200,11067991,123685,0,1752948423,13860.294923429996,-1.280897789998562,53066.45451336 2025-07-19,18:07:05.000,200,11068039,123605,0,1752948424,13860.375759149996,-1.2949960499972804,53066.41957776 2025-07-19,18:07:06.000,200,11067993,123525,0,1752948425,13860.449858560001,-1.386634739996225,53066.48246184001 2025-07-19,18:07:07.000,200,11068008,123565,0,1752948426,13860.503749039992,-1.4782734299951699,53066.53137168001 2025-07-19,18:07:08.000,200,11068029,123645,0,1752948427,13860.456594869996,-1.5840103800001089,53066.54534592 2025-07-19,18:07:09.000,200,11067988,123645,0,1752948428,13860.557639519997,-1.75318949999928,53066.51739744 2025-07-19,18:07:10.000,200,11067962,123445,0,1752948429,13860.510485350002,-1.8307299299995066,53066.58726864 2025-07-19,18:07:11.000,200,11067974,123844,0,1752948430,13860.523957969992,-2.0985968699969817,53066.608230000005 2025-07-19,18:07:12.000,200,11067968,123925,0,1752948431,13860.517221659997,-2.218432080000639,53066.657139840005 2025-07-19,18:07:13.000,200,11067994,123605,0,1752948432,13860.395968079996,-2.3946603299991693,53066.68508832 2025-07-19,18:07:14.000,200,11067945,123725,0,1752948433,13860.395968079996,-2.6131833600011305,53066.706049680004 2025-07-19,18:07:15.000,200,11067985,123565,0,1752948434,13860.321868669991,-2.542692060000263,53066.68508832 2025-07-19,18:07:16.000,200,11067960,123525,0,1752948435,13860.22082401999,-2.8176081299970974,53066.72002392001 2025-07-19,18:07:17.000,200,11067960,123685,0,1752948436,13860.26124187999,-2.754165959995589,53066.7130368 2025-07-19,18:07:18.000,200,11067993,123685,0,1752948437,13860.08609782,-2.7259694399981527,53066.69207544 2025-07-19,18:07:19.000,200,11067963,123485,0,1752948438,13860.18714247,-2.8317063899958157,53066.72002392001 2025-07-19,18:07:20.000,200,11068011,123645,0,1752948439,13860.10630675,-2.4651516300000367,53066.727011040006 2025-07-19,18:07:21.000,200,11068018,123565,0,1752948440,13860.18714247,-2.535642930000904,53066.69207544 2025-07-19,18:07:22.000,200,11068005,123725,0,1752948441,13860.294923429996,-2.21138295000128,53066.706049680004 2025-07-19,18:07:23.000,200,11068001,123645,0,1752948442,13860.34881391,-2.0985968699969817,53066.706049680004 2025-07-19,18:07:24.000,200,11067940,123565,0,1752948443,13860.598057379997,-1.9153194899990922,53066.67810120001 2025-07-19,18:07:25.000,200,11067981,123725,0,1752948444,13860.746256199993,-1.6897473299977719,53066.68508832 2025-07-19,18:07:26.000,200,11067948,123765,0,1752948445,13861.022444909999,-1.6192560299969045,53066.657139840005 2025-07-19,18:07:27.000,200,11067962,123925,0,1752948446,13861.251479449995,-1.3231925700019929,53066.727011040006 2025-07-19,18:07:28.000,200,11068025,123685,0,1752948447,13861.534404469996,-1.3513890899994294,53066.73399816 2025-07-19,18:07:29.000,200,11067968,123445,0,1752948448,13861.723021149992,-1.224504749996413,53066.79688224001 2025-07-19,18:07:30.000,200,11067987,123685,0,1752948449,13861.958791999998,-1.2315538799957721,53066.81085648 2025-07-19,18:07:31.000,200,11067936,123765,0,1752948450,13862.053100339988,-1.2456521400017664,53066.80386936 2025-07-19,18:07:32.000,200,11067989,123685,0,1752948451,13862.167617609994,-1.3161434399953578,53066.84579208001 2025-07-19,18:07:33.000,200,11068010,123844,0,1752948452,13862.228244399994,-1.3090943099959986,53066.88072768 2025-07-19,18:07:34.000,200,11067968,123605,0,1752948453,13862.29560749999,-1.4712242999958107,53066.90168904 2025-07-19,18:07:35.000,200,11067986,123605,0,1752948454,13862.241717019999,-1.428929519999656,53066.97854736 2025-07-19,18:07:36.000,200,11068045,123485,0,1752948455,13862.228244399994,-1.6685999399996945,53067.041431440004 2025-07-19,18:07:37.000,200,11068001,123445,0,1752948456,13862.100254509998,-1.6615508100003353,53067.01348296001 2025-07-19,18:07:38.000,200,11067970,123725,0,1752948457,13862.053100339988,-1.8166316700007883,53067.01348296001 2025-07-19,18:07:39.000,200,11067989,124005,0,1752948458,13861.945319379993,-1.8800738400022965,53067.04841856 2025-07-19,18:07:40.000,200,11067988,123765,0,1752948459,13861.824065799992,-1.9223686199984513,53067.062392800006 2025-07-19,18:07:41.000,200,11067975,123325,0,1752948460,13861.763439009992,-2.0281055699961144,53067.09034128 2025-07-19,18:07:42.000,200,11067990,123844,0,1752948461,13861.682603289992,-2.0351546999954735,53067.13226400001 2025-07-19,18:07:43.000,200,11067957,123485,0,1752948462,13861.561349709991,-2.1126951299957,53067.06937992 2025-07-19,18:07:44.000,200,11067967,123685,0,1752948463,13861.46030505999,-2.0844986099982634,53067.04841856 2025-07-19,18:07:45.000,200,11067979,123685,0,1752948464,13861.32557886,-2.1338425200010533,53067.04841856 2025-07-19,18:07:46.000,200,11067948,123685,0,1752948465,13861.332315169995,-2.1126951299957,53067.05540568001 2025-07-19,18:07:47.000,200,11067997,123565,0,1752948466,13861.26495207,-2.1549899099991308,53067.13226400001 2025-07-19,18:07:48.000,200,11067967,123645,0,1752948467,13861.24474314,-2.1902355599959265,53067.07636704 2025-07-19,18:07:49.000,200,11067961,123885,0,1752948468,13861.25821575999,-2.1831864299965673,53067.0973284 2025-07-19,18:07:50.000,200,11067974,123685,0,1752948469,13861.25821575999,-2.169088169997849,53066.99950872 2025-07-19,18:07:51.000,200,11068010,123725,0,1752948470,13861.32557886,-2.169088169997849,53067.06937992 2025-07-19,18:07:52.000,200,11068007,123685,0,1752948471,13861.31884254999,-2.2466285999980755,53067.062392800006 2025-07-19,18:07:53.000,200,11067982,123685,0,1752948472,13861.372733029995,-2.2536777299974347,53067.08335416001 2025-07-19,18:07:54.000,200,11067978,123844,0,1752948473,13861.42662351,-2.3100707699995837,53067.08335416001 2025-07-19,18:07:55.000,200,11067969,123925,0,1752948474,13861.50745923,-2.2959725100008654,53067.09034128 2025-07-19,18:07:56.000,200,11068011,123645,0,1752948475,13861.588294950001,-2.2889233800015063,53067.15322536001 2025-07-19,18:07:57.000,200,11068026,123805,0,1752948476,13861.648921740001,-2.331218159997661,53067.18117384001 2025-07-19,18:07:58.000,200,11068026,123805,0,1752948477,13861.588294950001,-2.2466285999980755,53067.174186719996 2025-07-19,18:07:59.000,200,11067934,123485,0,1752948478,13861.716284839997,-2.218432080000639,53067.18117384001 2025-07-19,18:08:00.000,200,11068047,123485,0,1752948479,13861.824065799992,-2.16203903999849,53067.160212480005 2025-07-19,18:08:01.000,200,11068007,123645,0,1752948480,13861.958791999998,-2.0351546999954735,53067.19514808 2025-07-19,18:08:02.000,200,11067969,123685,0,1752948481,13862.113727129989,-2.0492529600014677,53067.2370708 2025-07-19,18:08:03.000,200,11067933,123645,0,1752948482,13862.194562849989,-1.9153194899990922,53067.230083680006 2025-07-19,18:08:04.000,200,11067946,123645,0,1752948483,13862.329289049994,-1.8236808000001474,53067.21610944 2025-07-19,18:08:05.000,200,11067976,123445,0,1752948484,13862.47748786999,-1.7390912400005618,53067.20213520001 2025-07-19,18:08:06.000,200,11067926,123805,0,1752948485,13862.612214069995,-1.696796459997131,53067.29296776 2025-07-19,18:08:07.000,200,11068000,123765,0,1752948486,13862.740203959991,-1.647452550001617,53067.28598064 2025-07-19,18:08:08.000,200,11067948,123565,0,1752948487,13862.753676579996,-1.5628629900020314,53067.32091624001 2025-07-19,18:08:09.000,200,11067978,123605,0,1752948488,13862.861457539992,-1.5487647299960372,53067.29296776 2025-07-19,18:08:10.000,200,11067924,123844,0,1752948489,13862.901875399992,-1.5558138599953963,53067.35585184 2025-07-19,18:08:11.000,200,11067962,123844,0,1752948490,13862.827775990001,-1.591059509999468,53067.376813200004 2025-07-19,18:08:12.000,200,11068042,124005,0,1752948491,13862.834512299996,-1.640403420002258,53067.39078744001 2025-07-19,18:08:13.000,200,11067974,123645,0,1752948492,13862.72673134,-1.7249929800018435,53067.397774560006 2025-07-19,18:08:14.000,200,11067987,123725,0,1752948493,13862.64589562,-1.7602386299986392,53067.41873592001 2025-07-19,18:08:15.000,200,11068006,123645,0,1752948494,13862.46401525,-1.8941721000010148,53067.46764576001 2025-07-19,18:08:16.000,200,11068039,123605,0,1752948495,13862.35623428999,-1.957614269995247,53067.509568479996 2025-07-19,18:08:17.000,200,11067999,123885,0,1752948496,13862.160881299998,-2.0281055699961144,53067.509568479996 2025-07-19,18:08:18.000,200,11067941,123685,0,1752948497,13862.093518199988,-2.1549899099991308,53067.50258136 2025-07-19,18:08:19.000,200,11067899,123645,0,1752948498,13861.985737239993,-2.21138295000128,53067.48860712001 2025-07-19,18:08:20.000,200,11068004,123965,0,1752948499,13861.857747349997,-2.324169029998302,53067.57245256 2025-07-19,18:08:21.000,200,11067970,123805,0,1752948500,13861.830802110002,-2.3523655499957385,53067.50258136 2025-07-19,18:08:22.000,200,11067976,123805,0,1752948501,13861.669130670001,-2.436955109995324,53067.52354272 2025-07-19,18:08:23.000,200,11068009,123844,0,1752948502,13861.655658049996,-2.4087585899978876,53067.495594240005 2025-07-19,18:08:24.000,200,11067992,123605,0,1752948503,13861.642185429992,-2.373512940001092,53067.46065864 2025-07-19,18:08:25.000,200,11068010,123844,0,1752948504,13861.736493769997,-2.436955109995324,53067.46764576001 2025-07-19,18:08:26.000,200,11068049,123565,0,1752948505,13861.770175320002,-2.373512940001092,53067.53052984 2025-07-19,18:08:27.000,200,11068014,123325,0,1752948506,13861.797120559997,-2.38761119999981,53067.53751696001 2025-07-19,18:08:28.000,200,11067972,123565,0,1752948507,13861.871219970002,-2.3453164199963794,53067.48860712001 2025-07-19,18:08:29.000,200,11067951,124005,0,1752948508,13862.005946169993,-2.331218159997661,53067.51655560001 2025-07-19,18:08:30.000,200,11067978,123605,0,1752948509,13862.053100339988,-2.260726859996794,53067.45367152 2025-07-19,18:08:31.000,200,11067958,123645,0,1752948510,13862.187826539994,-2.218432080000639,53067.50258136 2025-07-19,18:08:32.000,200,11068003,123725,0,1752948511,13862.268662259994,-2.2325303399993572,53067.52354272 2025-07-19,18:08:33.000,200,11068005,123685,0,1752948512,13862.329289049994,-2.126793390001694,53067.53052984 2025-07-19,18:08:34.000,200,11067956,123525,0,1752948513,13862.470751559995,-2.063351220000186,53067.509568479996 2025-07-19,18:08:35.000,200,11068014,123565,0,1752948514,13862.45727893999,-2.0351546999954735,53067.495594240005 2025-07-19,18:08:36.000,200,11067964,123645,0,1752948515,13862.53811465999,-1.9153194899990922,53067.47463288 2025-07-19,18:08:37.000,200,11068026,123285,0,1752948516,13862.59874144999,-1.8307299299995066,53067.48162 2025-07-19,18:08:38.000,200,11067972,123325,0,1752948517,13862.58526883,-1.7390912400005618,53067.51655560001 2025-07-19,18:08:39.000,200,11067990,123565,0,1752948518,13862.64589562,-1.6263051599962637,53067.495594240005 2025-07-19,18:08:40.000,200,11067985,123525,0,1752948519,13862.65936823999,-1.5699121200013906,53067.5514912 2025-07-19,18:08:41.000,200,11067995,123525,0,1752948520,13862.68631348,-1.4641751699964516,53067.55847832001 2025-07-19,18:08:42.000,200,11067982,123685,0,1752948521,13862.69978609999,-1.4712242999958107,53067.57245256 2025-07-19,18:08:43.000,200,11067989,123605,0,1752948522,13862.652631929996,-1.330241700001352,53067.565465440006 2025-07-19,18:08:44.000,200,11068003,123445,0,1752948523,13862.65936823999,-1.273848659999203,53067.55847832001 2025-07-19,18:08:45.000,200,11068020,123485,0,1752948524,13862.652631929996,-1.2667995299998438,53067.6213624 2025-07-19,18:08:46.000,200,11068017,123445,0,1752948525,13862.62568669,-1.2033573599983356,53067.6213624 2025-07-19,18:08:47.000,200,11068005,123325,0,1752948526,13862.64589562,-1.2667995299998438,53067.55847832001 2025-07-19,18:08:48.000,200,11067961,123365,0,1752948527,13862.55832358999,-1.1963082299989765,53067.565465440006 2025-07-19,18:08:49.000,200,11067940,123525,0,1752948528,13862.511169419995,-1.2527012700011255,53067.59341392 2025-07-19,18:08:50.000,200,11067975,123405,0,1752948529,13862.592005139995,-1.3161434399953578,53067.57245256 2025-07-19,18:08:51.000,200,11067962,123405,0,1752948530,13862.46401525,-1.3584382199987886,53067.60738816001 2025-07-19,18:08:52.000,200,11067992,123605,0,1752948531,13862.571796209995,-1.485322560001805,53067.62834952 2025-07-19,18:08:53.000,200,11067977,123405,0,1752948532,13862.50443311,-1.5699121200013906,53067.65629800001 2025-07-19,18:08:54.000,200,11068003,123485,0,1752948533,13862.5650599,-1.6192560299969045,53067.63533664001 2025-07-19,18:08:55.000,200,11067979,123605,0,1752948534,13862.551587279995,-1.7249929800018435,53067.64931088 2025-07-19,18:08:56.000,200,11068070,123285,0,1752948535,13862.592005139995,-1.8589264499969431,53067.64232376 2025-07-19,18:08:57.000,200,11067971,123205,0,1752948536,13862.5650599,-1.9435160099965287,53067.65629800001 2025-07-19,18:08:58.000,200,11068012,123645,0,1752948537,13862.58526883,-2.0985968699969817,53067.67027224 2025-07-19,18:08:59.000,200,11068009,123365,0,1752948538,13862.5650599,-2.16203903999849,53067.712194960004 2025-07-19,18:09:00.000,200,11068029,123445,0,1752948539,13862.54485097,-2.281874250002147,53067.71918208 2025-07-19,18:09:01.000,200,11068047,123165,0,1752948540,13862.57853251999,-2.4158077199972467,53067.77507904001 2025-07-19,18:09:02.000,200,11068010,123365,0,1752948541,13862.551587279995,-2.4158077199972467,53067.76809192 2025-07-19,18:09:03.000,200,11068063,123405,0,1752948542,13862.50443311,-2.486299019998114,53067.7611048 2025-07-19,18:09:04.000,200,11068002,123285,0,1752948543,13862.551587279995,-2.535642930000904,53067.77507904001 2025-07-19,18:09:05.000,200,11068036,123365,0,1752948544,13862.531378349995,-2.5074464099961915,53067.83796312 2025-07-19,18:09:06.000,200,11068028,123445,0,1752948545,13862.53811465999,-2.592035969995777,53067.80302752001 2025-07-19,18:09:07.000,200,11068062,123165,0,1752948546,13862.59874144999,-2.5567903199989814,53067.78905328 2025-07-19,18:09:08.000,200,11068003,123325,0,1752948547,13862.62568669,-2.5497411899996223,53067.782066160005 2025-07-19,18:09:09.000,200,11067972,123205,0,1752948548,13862.69978609999,-2.542692060000263,53067.830976000005 2025-07-19,18:09:10.000,200,11068023,122765,0,1752948549,13862.740203959991,-2.5497411899996223,53067.81001464 2025-07-19,18:09:11.000,200,11067995,123365,0,1752948550,13862.74694027,-2.472200759999396,53067.7960404 2025-07-19,18:09:12.000,200,11067993,123285,0,1752948551,13862.821039679991,-2.5567903199989814,53067.80302752001 2025-07-19,18:09:13.000,200,11068071,123125,0,1752948552,13862.888402780001,-2.4651516300000367,53067.85892448 2025-07-19,18:09:14.000,200,11067932,123285,0,1752948553,13862.989447430002,-2.4581025000006775,53067.81001464 2025-07-19,18:09:15.000,200,11067998,123205,0,1752948554,13863.023128979992,-2.4651516300000367,53067.81700176 2025-07-19,18:09:16.000,200,11068031,123005,0,1752948555,13863.151118870002,-2.4158077199972467,53067.82398888001 2025-07-19,18:09:17.000,200,11068015,123245,0,1752948556,13863.184800419993,-2.4017094599985285,53067.81700176 2025-07-19,18:09:18.000,200,11068035,123045,0,1752948557,13863.299317689998,-2.429905979995965,53067.7960404 2025-07-19,18:09:19.000,200,11067992,123245,0,1752948558,13863.420571269999,-2.3453164199963794,53067.85193736001 2025-07-19,18:09:20.000,200,11068042,123205,0,1752948559,13863.47446174999,-2.3594146799950977,53067.82398888001 2025-07-19,18:09:21.000,200,11068027,123005,0,1752948560,13863.588979019994,-2.422856849996606,53067.830976000005 2025-07-19,18:09:22.000,200,11068018,123285,0,1752948561,13863.58224271,-2.373512940001092,53067.85193736001 2025-07-19,18:09:23.000,200,11067990,123285,0,1752948562,13863.68328736,-2.436955109995324,53067.87289872001 2025-07-19,18:09:24.000,200,11067975,123165,0,1752948563,13863.74391415,-2.4017094599985285,53067.8659116 2025-07-19,18:09:25.000,200,11067971,123325,0,1752948564,13863.72370522,-2.5215446700021857,53067.88687296 2025-07-19,18:09:26.000,200,11067987,122805,0,1752948565,13863.76412308,-2.5215446700021857,53067.96373128 2025-07-19,18:09:27.000,200,11068052,123405,0,1752948566,13863.669814739995,-2.6061342300017714,53067.98469264 2025-07-19,18:09:28.000,200,11067962,123285,0,1752948567,13863.669814739995,-2.7259694399981527,53067.97770552 2025-07-19,18:09:29.000,200,11067979,123005,0,1752948568,13863.568770089994,-2.74711682999623,53067.97770552 2025-07-19,18:09:30.000,200,11068006,123005,0,1752948569,13863.56203378,-2.859902910000528,53068.01962824001 2025-07-19,18:09:31.000,200,11068025,123205,0,1752948570,13863.380153409998,-2.895148559997324,53068.012641119996 2025-07-19,18:09:32.000,200,11067950,123205,0,1752948571,13863.312790309988,-3.007934640001622,53067.998666880005 2025-07-19,18:09:33.000,200,11067978,123085,0,1752948572,13863.231954589988,-3.0784259399952134,53067.998666880005 2025-07-19,18:09:34.000,200,11067949,123205,0,1752948573,13863.090492080002,-3.113671589999285,53067.97071840001 2025-07-19,18:09:35.000,200,11068018,122885,0,1752948574,13863.056810529997,-3.2828507099984563,53067.96373128 2025-07-19,18:09:36.000,200,11068009,123325,0,1752948575,13862.901875399992,-3.2828507099984563,53067.97770552 2025-07-19,18:09:37.000,200,11067982,123285,0,1752948576,13862.888402780001,-3.311047229995893,53067.97770552 2025-07-19,18:09:38.000,200,11067991,123125,0,1752948577,13862.821039679991,-3.43088243999955,53067.91482144 2025-07-19,18:09:39.000,200,11067983,123165,0,1752948578,13862.652631929996,-3.416784180000832,53067.89386008001 2025-07-19,18:09:40.000,200,11068027,123245,0,1752948579,13862.65936823999,-3.5154719999991357,53067.89386008001 2025-07-19,18:09:41.000,200,11067993,123205,0,1752948580,13862.57853251999,-3.5507176499959314,53067.88687296 2025-07-19,18:09:42.000,200,11067982,123005,0,1752948581,13862.5650599,-3.5154719999991357,53067.900847200006 2025-07-19,18:09:43.000,200,11067989,123205,0,1752948582,13862.5650599,-3.6141598199974396,53067.88687296 2025-07-19,18:09:44.000,200,11067964,123285,0,1752948583,13862.57853251999,-3.4943246100010583,53067.88687296 2025-07-19,18:09:45.000,200,11067992,123165,0,1752948584,13862.60547776,-3.585963300000003,53067.844950239996 2025-07-19,18:09:46.000,200,11067970,123325,0,1752948585,13862.68631348,-3.5436685199965723,53067.83796312 2025-07-19,18:09:47.000,200,11067992,123285,0,1752948586,13862.64589562,-3.4449806999982684,53067.78905328 2025-07-19,18:09:48.000,200,11067954,123165,0,1752948587,13862.69978609999,-3.529570259997854,53067.74713056 2025-07-19,18:09:49.000,200,11067955,123405,0,1752948588,13862.733467649996,-3.367440269998042,53067.712194960004 2025-07-19,18:09:50.000,200,11067978,123045,0,1752948589,13862.733467649996,-3.423833310000191,53067.70520784001 2025-07-19,18:09:51.000,200,11067972,123245,0,1752948590,13862.834512299996,-3.3885876599961193,53067.64232376 2025-07-19,18:09:52.000,200,11067970,123205,0,1752948591,13862.733467649996,-3.3039980999965337,53067.63533664001 2025-07-19,18:09:53.000,200,11067998,123085,0,1752948592,13862.821039679991,-3.318096359995252,53067.6912336 2025-07-19,18:09:54.000,200,11068001,123365,0,1752948593,13862.794094439996,-3.275801579999097,53067.67027224 2025-07-19,18:09:55.000,200,11068022,123085,0,1752948594,13862.740203959991,-3.2405559300023015,53067.68424648001 2025-07-19,18:09:56.000,200,11067978,123245,0,1752948595,13862.807567060001,-3.3039980999965337,53067.63533664001 2025-07-19,18:09:57.000,200,11067976,123285,0,1752948596,13862.693049789996,-3.1841628900001524,53067.57943968 2025-07-19,18:09:58.000,200,11067967,123245,0,1752948597,13862.740203959991,-3.3039980999965337,53067.59341392 2025-07-19,18:09:59.000,200,11067910,123205,0,1752948598,13862.612214069995,-3.2335067999956664,53067.53751696001 2025-07-19,18:10:00.000,200,11067976,123205,0,1752948599,13862.54485097,-3.1771137600007933,53067.59341392 2025-07-19,18:10:01.000,200,11067982,123245,0,1752948600,13862.551587279995,-3.2969489699971746,53067.63533664001 2025-07-19,18:10:02.000,200,11067975,123045,0,1752948601,13862.40338846,-3.1982611499988707,53067.60040104 2025-07-19,18:10:03.000,200,11068013,123325,0,1752948602,13862.29560749999,-3.2546541900010197,53067.58642680001 2025-07-19,18:10:04.000,200,11068022,123445,0,1752948603,13862.261925949999,-3.2335067999956664,53067.58642680001 2025-07-19,18:10:05.000,200,11068000,123365,0,1752948604,13862.086781889993,-3.261703320000379,53067.55847832001 2025-07-19,18:10:06.000,200,11068009,123085,0,1752948605,13862.046364029993,-3.311047229995893,53067.52354272 2025-07-19,18:10:07.000,200,11067976,123245,0,1752948606,13861.877956279997,-3.311047229995893,53067.509568479996 2025-07-19,18:10:08.000,200,11068018,123165,0,1752948607,13861.756702699997,-3.3533420099993236,53067.47463288 2025-07-19,18:10:09.000,200,11067952,122845,0,1752948608,13861.642185429992,-3.4097350500014727,53067.42572304 2025-07-19,18:10:10.000,200,11067998,123045,0,1752948609,13861.48051398999,-3.367440269998042,53067.397774560006 2025-07-19,18:10:11.000,200,11067948,123245,0,1752948610,13861.433359819996,-3.4590789599969867,53067.376813200004 2025-07-19,18:10:12.000,200,11067998,123325,0,1752948611,13861.31884254999,-3.416784180000832,53067.33489048 2025-07-19,18:10:13.000,200,11068020,123005,0,1752948612,13861.18411635,-3.48022635000234,53067.327903360005 2025-07-19,18:10:14.000,200,11067985,123085,0,1752948613,13861.110016939994,-3.5013737400004175,53067.24405792 2025-07-19,18:10:15.000,200,11067940,123245,0,1752948614,13860.982027049999,-3.4943246100010583,53067.20213520001 2025-07-19,18:10:16.000,200,11068012,123165,0,1752948615,13860.975290739989,-3.571865040001285,53067.20213520001 2025-07-19,18:10:17.000,200,11067966,123125,0,1752948616,13860.880982399998,-3.4943246100010583,53067.18117384001 2025-07-19,18:10:18.000,200,11068014,123165,0,1752948617,13860.827091919993,-3.536619389997213,53067.18117384001 2025-07-19,18:10:19.000,200,11067963,122965,0,1752948618,13860.867509779993,-3.5013737400004175,53067.08335416001 2025-07-19,18:10:20.000,200,11067970,123245,0,1752948619,13860.726047269993,-3.487275480001699,53067.07636704 2025-07-19,18:10:21.000,200,11067960,123365,0,1752948620,13860.813619299988,-3.4449806999982684,53066.99950872 2025-07-19,18:10:22.000,200,11068005,123325,0,1752948621,13860.705838339993,-3.3885876599961193,53066.97156024 2025-07-19,18:10:23.000,200,11067984,123125,0,1752948622,13860.759728819998,-3.423833310000191,53066.98553448001 2025-07-19,18:10:24.000,200,11067929,122925,0,1752948623,13860.786674059993,-3.311047229995893,53066.97854736 2025-07-19,18:10:25.000,200,11067987,123365,0,1752948624,13860.773201440003,-3.3392437500006054,53066.93662464001 2025-07-19,18:10:26.000,200,11068017,123205,0,1752948625,13860.874246089988,-3.3392437500006054,53066.88771480001 2025-07-19,18:10:27.000,200,11067968,123245,0,1752948626,13860.746256199993,-3.212359409997589,53066.85976632 2025-07-19,18:10:28.000,200,11067964,123005,0,1752948627,13860.813619299988,-3.219408539996948,53066.88771480001 2025-07-19,18:10:29.000,200,11067965,123165,0,1752948628,13860.860773469998,-3.1348189799973625,53066.81784360001 2025-07-19,18:10:30.000,200,11068017,123125,0,1752948629,13860.813619299988,-3.212359409997589,53066.79688224001 2025-07-19,18:10:31.000,200,11067944,123285,0,1752948630,13860.874246089988,-3.1912120199995115,53066.727011040006 2025-07-19,18:10:32.000,200,11068011,123005,0,1752948631,13860.786674059993,-3.099573330000567,53066.76893376001 2025-07-19,18:10:33.000,200,11067986,123325,0,1752948632,13860.827091919993,-3.2335067999956664,53066.76194664 2025-07-19,18:10:34.000,200,11067942,123285,0,1752948633,13860.779937749998,-3.099573330000567,53066.75495952 2025-07-19,18:10:35.000,200,11067941,123325,0,1752948634,13860.712574650002,-3.2264576699963072,53066.727011040006 2025-07-19,18:10:36.000,200,11067971,123445,0,1752948635,13860.705838339993,-3.212359409997589,53066.72002392001 2025-07-19,18:10:37.000,200,11067982,123365,0,1752948636,13860.571112140002,-3.219408539996948,53066.76194664 2025-07-19,18:10:38.000,200,11067966,123405,0,1752948637,13860.564375829992,-3.2476050600016606,53066.68508832 2025-07-19,18:10:39.000,200,11067960,123405,0,1752948638,13860.470067490001,-3.268752449999738,53066.69207544 2025-07-19,18:10:40.000,200,11068004,123445,0,1752948639,13860.409440700001,-3.3603911399986828,53066.727011040006 2025-07-19,18:10:41.000,200,11068003,123045,0,1752948640,13860.382495459991,-3.3603911399986828,53066.72002392001 2025-07-19,18:10:42.000,200,11067982,123125,0,1752948641,13860.281450809991,-3.4590789599969867,53066.7130368 2025-07-19,18:10:43.000,200,11068042,123245,0,1752948642,13860.22082401999,-3.5013737400004175,53066.74797240001 2025-07-19,18:10:44.000,200,11067915,123205,0,1752948643,13860.14672461,-3.578914170000644,53066.727011040006 2025-07-19,18:10:45.000,200,11067998,123125,0,1752948644,13860.13998829999,-3.6494054700015113,53066.657139840005 2025-07-19,18:10:46.000,200,11067978,123525,0,1752948645,13860.06588889,-3.677601989998948,53066.59425576 2025-07-19,18:10:47.000,200,11067961,123285,0,1752948646,13860.07936150999,-3.7128476399957435,53066.56630728 2025-07-19,18:10:48.000,200,11067997,123125,0,1752948647,13860.032207339995,-3.8256337200000416,53066.608230000005 2025-07-19,18:10:49.000,200,11067959,123245,0,1752948648,13860.03894364999,-3.8185845900006825,53066.54534592 2025-07-19,18:10:50.000,200,11067998,123325,0,1752948649,13860.052416269995,-3.9243215399983455,53066.58028152001 2025-07-19,18:10:51.000,200,11067972,123325,0,1752948650,13860.02547103,-3.9313706699977047,53066.55233304001 2025-07-19,18:10:52.000,200,11068024,123125,0,1752948651,13859.971580549995,-3.994812839999213,53066.47547472 2025-07-19,18:10:53.000,200,11067939,123085,0,1752948652,13859.99852578999,-3.9736654500011355,53066.440539120005 2025-07-19,18:10:54.000,200,11067995,123245,0,1752948653,13860.03894364999,-3.994812839999213,53066.489448960005 2025-07-19,18:10:55.000,200,11068008,123285,0,1752948654,13860.072625199995,-4.008911099997931,53066.42656488 2025-07-19,18:10:56.000,200,11067916,123205,0,1752948655,13860.12651568,-3.994812839999213,53066.43355200001 2025-07-19,18:10:57.000,200,11067987,123445,0,1752948656,13860.153460919995,-4.008911099997931,53066.43355200001 2025-07-19,18:10:58.000,200,11067977,123205,0,1752948657,13860.16693354,-3.994812839999213,53066.440539120005 2025-07-19,18:10:59.000,200,11067931,123085,0,1752948658,13860.22082401999,-3.9807145800004946,53066.43355200001 2025-07-19,18:11:00.000,200,11067980,123165,0,1752948659,13860.18714247,-3.9807145800004946,53066.41957776 2025-07-19,18:11:01.000,200,11067995,123125,0,1752948660,13860.24776926,-4.030058489996009,53066.38464216001 2025-07-19,18:11:02.000,200,11067960,123365,0,1752948661,13860.254505569996,-4.001861969998572,53066.45451336 2025-07-19,18:11:03.000,200,11067957,123085,0,1752948662,13860.301659739991,-3.9807145800004946,53066.44752624 2025-07-19,18:11:04.000,200,11067937,123365,0,1752948663,13860.402704389991,-4.044156750002003,53066.47547472 2025-07-19,18:11:05.000,200,11067941,123125,0,1752948664,13860.362286529991,-3.9736654500011355,53066.47547472 2025-07-19,18:11:06.000,200,11067894,123285,0,1752948665,13860.422913319991,-4.044156750002003,53066.391629280006 2025-07-19,18:11:07.000,200,11067950,123485,0,1752948666,13860.510485350002,-4.030058489996009,53066.43355200001 2025-07-19,18:11:08.000,200,11067954,123285,0,1752948667,13860.517221659997,-4.01596022999729,53066.41957776 2025-07-19,18:11:09.000,200,11067920,123325,0,1752948668,13860.571112140002,-4.072353269999439,53066.44752624 2025-07-19,18:11:10.000,200,11067938,123285,0,1752948669,13860.557639519997,-4.037107619995368,53066.44752624 2025-07-19,18:11:11.000,200,11067951,123125,0,1752948670,13860.571112140002,-4.093500659997517,53066.4684876 2025-07-19,18:11:12.000,200,11068011,123165,0,1752948671,13860.611530000002,-4.086451529998158,53066.47547472 2025-07-19,18:11:13.000,200,11067965,123325,0,1752948672,13860.604793689992,-4.100549789996876,53066.440539120005 2025-07-19,18:11:14.000,200,11067896,123205,0,1752948673,13860.651947860002,-4.114648049995594,53066.50342320001 2025-07-19,18:11:15.000,200,11068000,123045,0,1752948674,13860.625002619992,-4.121697180002229,53066.53137168001 2025-07-19,18:11:16.000,200,11067961,123245,0,1752948675,13860.625002619992,-4.1851393499964615,53066.50342320001 2025-07-19,18:11:17.000,200,11067961,123245,0,1752948676,13860.631738930002,-4.220385000000533,53066.51041032001 2025-07-19,18:11:18.000,200,11067994,123125,0,1752948677,13860.665420479992,-4.269728909996047,53066.50342320001 2025-07-19,18:11:19.000,200,11067979,123045,0,1752948678,13860.665420479992,-4.283827170002041,53066.48246184001 2025-07-19,18:11:20.000,200,11067946,123525,0,1752948679,13860.658684169997,-4.361367600002268,53066.55233304001 2025-07-19,18:11:21.000,200,11067972,123085,0,1752948680,13860.625002619992,-4.326121949998196,53066.51739744 2025-07-19,18:11:22.000,200,11067961,123205,0,1752948681,13860.665420479992,-4.438908029995218,53066.53137168001 2025-07-19,18:11:23.000,200,11067945,123485,0,1752948682,13860.685629409993,-4.417760639997141,53066.54534592 2025-07-19,18:11:24.000,200,11067974,123125,0,1752948683,13860.672156790002,-4.47415367999929,53066.52438456 2025-07-19,18:11:25.000,200,11067973,123285,0,1752948684,13860.752992510003,-4.4953010699973674,53066.489448960005 2025-07-19,18:11:26.000,200,11067975,123485,0,1752948685,13860.705838339993,-4.438908029995218,53066.44752624 2025-07-19,18:11:27.000,200,11067964,123005,0,1752948686,13860.712574650002,-4.4953010699973674,53066.44752624 2025-07-19,18:11:28.000,200,11067994,123405,0,1752948687,13860.759728819998,-4.460055420000572,53066.44752624 2025-07-19,18:11:29.000,200,11067931,123525,0,1752948688,13860.779937749998,-4.488251939998008,53066.44752624 2025-07-19,18:11:30.000,200,11067965,123325,0,1752948689,13860.833828229988,-4.453006290001213,53066.46150048001 2025-07-19,18:11:31.000,200,11067938,123405,0,1752948690,13860.860773469998,-4.488251939998008,53066.45451336 2025-07-19,18:11:32.000,200,11068018,123245,0,1752948691,13860.840564539998,-4.47415367999929,53066.52438456 2025-07-19,18:11:33.000,200,11067940,123445,0,1752948692,13860.948345499994,-4.467104549999931,53066.489448960005 2025-07-19,18:11:34.000,200,11067925,123685,0,1752948693,13860.907927639993,-4.460055420000572,53066.48246184001 2025-07-19,18:11:35.000,200,11067944,123165,0,1752948694,13860.988763359994,-4.467104549999931,53066.44752624 2025-07-19,18:11:36.000,200,11067942,123365,0,1752948695,13860.961818119998,-4.4248097699965,53066.47547472 2025-07-19,18:11:37.000,200,11068006,123685,0,1752948696,13861.008972289994,-4.389564119999704,53066.51739744 2025-07-19,18:11:38.000,200,11067926,123005,0,1752948697,13861.042653839999,-4.438908029995218,53066.50342320001 2025-07-19,18:11:39.000,200,11067962,123365,0,1752948698,13861.05612645999,-4.389564119999704,53066.489448960005 2025-07-19,18:11:40.000,200,11067944,123565,0,1752948699,13861.089808009994,-4.4459571600018535,53066.49643608 2025-07-19,18:11:41.000,200,11067988,123405,0,1752948700,13861.110016939994,-4.368416730001627,53066.53137168001 2025-07-19,18:11:42.000,200,11067968,123165,0,1752948701,13861.11675324999,-4.460055420000572,53066.53137168001 2025-07-19,18:11:43.000,200,11067987,123445,0,1752948702,13861.15717110999,-4.3966132499990636,53066.52438456 2025-07-19,18:11:44.000,200,11067943,123605,0,1752948703,13861.150434799994,-4.410711509997782,53066.50342320001 2025-07-19,18:11:45.000,200,11068007,123685,0,1752948704,13861.19758896999,-4.3966132499990636,53066.52438456 2025-07-19,18:11:46.000,200,11067975,123605,0,1752948705,13861.18411635,-4.3966132499990636,53066.489448960005 2025-07-19,18:11:47.000,200,11067981,123485,0,1752948706,13861.285161,-4.368416730001627,53066.55233304001 2025-07-19,18:11:48.000,200,11067963,123085,0,1752948707,13861.23800682999,-4.375465860000986,53066.58028152001 2025-07-19,18:11:49.000,200,11067997,123285,0,1752948708,13861.33905147999,-4.3966132499990636,53066.59425576 2025-07-19,18:11:50.000,200,11068027,123685,0,1752948709,13861.29863361999,-4.403662379998423,53066.608230000005 2025-07-19,18:11:51.000,200,11067934,123045,0,1752948710,13861.332315169995,-4.4248097699965,53066.58726864 2025-07-19,18:11:52.000,200,11068031,123525,0,1752948711,13861.285161,-4.488251939998008,53066.61521712 2025-07-19,18:11:53.000,200,11067941,123405,0,1752948712,13861.34578779,-4.509399329996086,53066.5732944 2025-07-19,18:11:54.000,200,11068005,123205,0,1752948713,13861.312106239995,-4.502350199996727,53066.559320160006 2025-07-19,18:11:55.000,200,11067991,123365,0,1752948714,13861.29863361999,-4.544644980000157,53066.58726864 2025-07-19,18:11:56.000,200,11067971,123685,0,1752948715,13861.30536993,-4.488251939998008,53066.58726864 2025-07-19,18:11:57.000,200,11068015,123525,0,1752948716,13861.271688379995,-4.572841499997594,53066.6431656 2025-07-19,18:11:58.000,200,11067943,123844,0,1752948717,13861.352524099995,-4.579890629996953,53066.59425576 2025-07-19,18:11:59.000,200,11067950,123525,0,1752948718,13861.285161,-4.572841499997594,53066.54534592 2025-07-19,18:12:00.000,200,11067991,123445,0,1752948719,13861.31884254999,-4.615136280001025,53066.58726864 2025-07-19,18:12:01.000,200,11067954,123445,0,1752948720,13861.35926040999,-4.6574310599971795,53066.61521712 2025-07-19,18:12:02.000,200,11067969,123405,0,1752948721,13861.34578779,-4.636283669999102,53066.657139840005 2025-07-19,18:12:03.000,200,11067978,123445,0,1752948722,13861.31884254999,-4.749069749996124,53066.608230000005 2025-07-19,18:12:04.000,200,11067958,123365,0,1752948723,13861.37946933999,-4.671529319995898,53066.5732944 2025-07-19,18:12:05.000,200,11067951,123525,0,1752948724,13861.291897309995,-4.7067749699999695,53066.62220424 2025-07-19,18:12:06.000,200,11068010,123165,0,1752948725,13861.38620565,-4.7067749699999695,53066.56630728 2025-07-19,18:12:07.000,200,11068003,123325,0,1752948726,13861.34578779,-4.770217140001478,53066.62220424 2025-07-19,18:12:08.000,200,11067962,123565,0,1752948727,13861.31884254999,-4.798413659998914,53066.60124288001 2025-07-19,18:12:09.000,200,11067987,123405,0,1752948728,13861.40641458,-4.770217140001478,53066.63617848 2025-07-19,18:12:10.000,200,11067982,123605,0,1752948729,13861.37946933999,-4.791364529999555,53066.6431656 2025-07-19,18:12:11.000,200,11068010,123365,0,1752948730,13861.39967826999,-4.798413659998914,53066.62220424 2025-07-19,18:12:12.000,200,11067989,123205,0,1752948731,13861.42662351,-4.819561049996992,53066.62919136001 2025-07-19,18:12:13.000,200,11067958,123325,0,1752948732,13861.38620565,-4.847757570001704,53066.65015272001 2025-07-19,18:12:14.000,200,11068001,123525,0,1752948733,13861.36599672,-4.904150609996577,53066.67111408001 2025-07-19,18:12:15.000,200,11067972,123485,0,1752948734,13861.31884254999,-4.925298000001931,53066.657139840005 2025-07-19,18:12:16.000,200,11067953,123285,0,1752948735,13861.29863361999,-4.960543649998726,53066.67111408001 2025-07-19,18:12:17.000,200,11067939,123565,0,1752948736,13861.34578779,-4.981691039996804,53066.68508832 2025-07-19,18:12:18.000,200,11067960,123565,0,1752948737,13861.20432528,-5.045133209998312,53066.706049680004 2025-07-19,18:12:19.000,200,11068016,123405,0,1752948738,13861.271688379995,-5.094477120001102,53066.74098528 2025-07-19,18:12:20.000,200,11067930,123365,0,1752948739,13861.271688379995,-5.05923146999703,53066.727011040006 2025-07-19,18:12:21.000,200,11067972,123485,0,1752948740,13861.231270519995,-5.122673639998538,53066.69207544 2025-07-19,18:12:22.000,200,11067957,123445,0,1752948741,13861.231270519995,-5.129722769997898,53066.657139840005 2025-07-19,18:12:23.000,200,11068007,123645,0,1752948742,13861.19758896999,-5.129722769997898,53066.67111408001 2025-07-19,18:12:24.000,200,11067969,123565,0,1752948743,13861.23800682999,-5.164968420001969,53066.67810120001 2025-07-19,18:12:25.000,200,11067973,123565,0,1752948744,13861.231270519995,-5.157919289995334,53066.6431656 2025-07-19,18:12:26.000,200,11067986,123685,0,1752948745,13861.24474314,-5.157919289995334,53066.60124288001 2025-07-19,18:12:27.000,200,11067981,123285,0,1752948746,13861.25821575999,-5.207263199998124,53066.63617848 2025-07-19,18:12:28.000,200,11067958,123445,0,1752948747,13861.20432528,-5.193164939999406,53066.62220424 2025-07-19,18:12:29.000,200,11068003,123365,0,1752948748,13861.231270519995,-5.277754499998991,53066.657139840005 2025-07-19,18:12:30.000,200,11067974,123405,0,1752948749,13861.23800682999,-5.242508850002196,53066.62220424 2025-07-19,18:12:31.000,200,11067932,123405,0,1752948750,13861.17738003999,-5.235459719995561,53066.62919136001 2025-07-19,18:12:32.000,200,11067987,123365,0,1752948751,13861.20432528,-5.305951019996428,53066.60124288001 2025-07-19,18:12:33.000,200,11067984,123605,0,1752948752,13861.12348956,-5.186115810000047,53066.58726864 2025-07-19,18:12:34.000,200,11067942,123485,0,1752948753,13861.049390149994,-5.305951019996428,53066.559320160006 2025-07-19,18:12:35.000,200,11067982,123525,0,1752948754,13861.130225869994,-5.200214069998765,53066.5732944 2025-07-19,18:12:36.000,200,11068011,123645,0,1752948755,13861.062862769999,-5.1790666800006875,53066.56630728 2025-07-19,18:12:37.000,200,11067992,123485,0,1752948756,13861.09654431999,-5.214312329997483,53066.608230000005 2025-07-19,18:12:38.000,200,11068027,123445,0,1752948757,13861.029181219994,-5.193164939999406,53066.538358800004 2025-07-19,18:12:39.000,200,11067957,123725,0,1752948758,13861.130225869994,-5.1790666800006875,53066.58726864 2025-07-19,18:12:40.000,200,11068026,123525,0,1752948759,13861.03591752999,-5.221361459996842,53066.58726864 2025-07-19,18:12:41.000,200,11068040,123445,0,1752948760,13861.083071699999,-5.164968420001969,53066.559320160006 2025-07-19,18:12:42.000,200,11067911,123565,0,1752948761,13861.05612645999,-5.270705369999632,53066.559320160006 2025-07-19,18:12:43.000,200,11068013,123685,0,1752948762,13861.042653839999,-5.172017550001328,53066.559320160006 2025-07-19,18:12:44.000,200,11068005,123565,0,1752948763,13861.022444909999,-5.221361459996842,53066.489448960005 2025-07-19,18:12:45.000,200,11067994,123685,0,1752948764,13861.002235979999,-5.270705369999632,53066.43355200001 2025-07-19,18:12:46.000,200,11067980,123685,0,1752948765,13860.955081809989,-5.207263199998124,53066.48246184001 2025-07-19,18:12:47.000,200,11068004,123405,0,1752948766,13861.022444909999,-5.298901889997069,53066.538358800004 2025-07-19,18:12:48.000,200,11067947,123685,0,1752948767,13860.961818119998,-5.242508850002196,53066.49643608 2025-07-19,18:12:49.000,200,11068003,123365,0,1752948768,13860.948345499994,-5.242508850002196,53066.440539120005 2025-07-19,18:12:50.000,200,11067973,123525,0,1752948769,13860.975290739989,-5.277754499998991,53066.41259064001 2025-07-19,18:12:51.000,200,11068058,123685,0,1752948770,13860.887718709993,-5.1790666800006875,53066.42656488 2025-07-19,18:12:52.000,200,11067962,123605,0,1752948771,13860.887718709993,-5.277754499998991,53066.3986164 2025-07-19,18:12:53.000,200,11068026,123805,0,1752948772,13860.833828229988,-5.214312329997483,53066.391629280006 2025-07-19,18:12:54.000,200,11067917,123805,0,1752948773,13860.847300849993,-5.2284105899962015,53066.42656488 2025-07-19,18:12:55.000,200,11067944,123565,0,1752948774,13860.827091919993,-5.313000149995787,53066.37765504 2025-07-19,18:12:56.000,200,11067980,123525,0,1752948775,13860.827091919993,-5.157919289995334,53066.440539120005 2025-07-19,18:12:57.000,200,11067994,123405,0,1752948776,13860.786674059993,-5.29185275999771,53066.41259064001 2025-07-19,18:12:58.000,200,11067939,123445,0,1752948777,13860.739519889998,-5.136771899997257,53066.370667920004 2025-07-19,18:12:59.000,200,11068015,123685,0,1752948778,13860.699102029997,-5.1790666800006875,53066.42656488 2025-07-19,18:13:00.000,200,11067976,123485,0,1752948779,13860.726047269993,-5.186115810000047,53066.34970656 2025-07-19,18:13:01.000,200,11067922,123565,0,1752948780,13860.604793689992,-5.101526250000461,53066.36368080001 2025-07-19,18:13:02.000,200,11067998,123485,0,1752948781,13860.685629409993,-5.221361459996842,53066.321758080005 2025-07-19,18:13:03.000,200,11067943,123645,0,1752948782,13860.530694280002,-5.136771899997257,53066.321758080005 2025-07-19,18:13:04.000,200,11067959,123685,0,1752948783,13860.537430589997,-5.10857537999982,53066.3287452 2025-07-19,18:13:05.000,200,11067962,123485,0,1752948784,13860.497012729997,-5.186115810000047,53066.272848240005 2025-07-19,18:13:06.000,200,11067994,123765,0,1752948785,13860.523957969992,-5.087427990001743,53066.21695128001 2025-07-19,18:13:07.000,200,11067988,123485,0,1752948786,13860.503749039992,-5.122673639998538,53066.20996416 2025-07-19,18:13:28.000,200,11068001,123765,0,1752948807,13859.567401949993,-4.875954089999141,53065.867595280004 2025-07-19,18:13:29.000,200,11068016,123605,0,1752948808,13859.587610879993,-4.847757570001704,53065.92349224 2025-07-19,18:13:30.000,200,11067976,123885,0,1752948809,13859.749282319994,-4.83365930999571,53066.07022176 2025-07-19,18:13:31.000,200,11067979,123645,0,1752948810,13859.729073389994,-4.868904959999782,53066.11214448 2025-07-19,18:13:32.000,200,11067979,123685,0,1752948811,13859.702128149998,-4.861855830000422,53066.07720888001 2025-07-19,18:13:33.000,200,11067965,123885,0,1752948812,13859.621292429998,-4.875954089999141,53066.04227328 2025-07-19,18:13:34.000,200,11067939,123965,0,1752948813,13859.621292429998,-4.875954089999141,53065.95842784001 2025-07-19,18:13:35.000,200,11067965,124005,0,1752948814,13859.486566229993,-4.868904959999782,53065.95842784001 2025-07-19,18:13:36.000,200,11067960,123885,0,1752948815,13859.513511470002,-4.8125119199976325,53065.9444536 2025-07-19,18:13:37.000,200,11067957,124045,0,1752948816,13859.473093610002,-4.854806700001063,53065.95842784001 2025-07-19,18:13:38.000,200,11068030,123805,0,1752948817,13859.149750730001,-4.784315400000196,53065.65798168 2025-07-19,18:13:39.000,200,11068007,123925,0,1752948818,13859.143014419991,-4.8125119199976325,53065.699904400004 2025-07-19,18:13:40.000,200,11067972,123965,0,1752948819,13859.102596559991,-4.7631680100021185,53065.64400744001 2025-07-19,18:13:41.000,200,11067958,123885,0,1752948820,13858.96787036,-4.749069749996124,53065.60907184 2025-07-19,18:13:42.000,200,11067972,123844,0,1752948821,13858.94766143,-4.749069749996124,53065.60907184 2025-07-19,18:13:43.000,200,11068002,123885,0,1752948822,13858.893770949995,-4.720873229998688,53065.65798168 2025-07-19,18:13:44.000,200,11067956,123645,0,1752948823,13858.893770949995,-4.770217140001478,53065.602084720005 2025-07-19,18:13:45.000,200,11067923,123844,0,1752948824,13858.812935229995,-4.69972584000061,53065.60907184 2025-07-19,18:13:46.000,200,11067957,123844,0,1752948825,13858.77925367999,-4.678578449995257,53065.59509760001 2025-07-19,18:13:47.000,200,11067971,123844,0,1752948826,13858.711890579994,-4.742020619996765,53065.60907184 2025-07-19,18:13:48.000,200,11067973,123844,0,1752948827,13858.691681649994,-4.727922359998047,53065.553174880006 2025-07-19,18:13:49.000,200,11067987,123765,0,1752948828,13858.664736409999,-4.727922359998047,53065.51823928 2025-07-19,18:13:50.000,200,11067988,124005,0,1752948829,13858.597373309989,-4.692676710001251,53065.483303680005 2025-07-19,18:13:51.000,200,11067949,123844,0,1752948830,13858.61758223999,-4.770217140001478,53065.44836808 2025-07-19,18:13:52.000,200,11067957,123805,0,1752948831,13858.590636999994,-4.7067749699999695,53065.52522640001 2025-07-19,18:13:53.000,200,11067973,123965,0,1752948832,13858.570428069994,-4.756118879995483,53065.49727792001 2025-07-19,18:13:54.000,200,11067988,123965,0,1752948833,13858.604109619999,-4.749069749996124,53065.51125216 2025-07-19,18:13:55.000,200,11067971,123925,0,1752948834,13858.550219139994,-4.727922359998047,53065.44138096 2025-07-19,18:13:56.000,200,11067961,124085,0,1752948835,13858.550219139994,-4.678578449995257,53065.46234232 2025-07-19,18:13:57.000,200,11067889,124045,0,1752948836,13858.556955449989,-4.678578449995257,53065.46932944 2025-07-19,18:13:58.000,200,11067983,123965,0,1752948837,13858.516537589989,-4.7067749699999695,53065.47631656001 2025-07-19,18:13:59.000,200,11067943,123885,0,1752948838,13858.482856039998,-4.678578449995257,53065.44836808 2025-07-19,18:14:00.000,200,11067961,124005,0,1752948839,13858.489592349993,-4.671529319995898,53065.39247112 2025-07-19,18:14:01.000,200,11067931,123605,0,1752948840,13858.482856039998,-4.65038192999782,53065.4204196 2025-07-19,18:14:02.000,200,11067954,123925,0,1752948841,13858.442438179998,-4.636283669999102,53065.35753552001 2025-07-19,18:14:03.000,200,11067937,123844,0,1752948842,13858.428965559993,-4.643332799998461,53065.39247112 2025-07-19,18:14:04.000,200,11067977,123885,0,1752948843,13858.415492939988,-4.601038020002306,53065.34356128 2025-07-19,18:14:05.000,200,11067962,123965,0,1752948844,13858.442438179998,-4.643332799998461,53065.34356128 2025-07-19,18:14:06.000,200,11067977,123965,0,1752948845,13858.381811389998,-4.622185410000384,53065.32259992 2025-07-19,18:14:07.000,200,11067938,123805,0,1752948846,13858.388547699993,-4.664480189996539,53065.32958704001 2025-07-19,18:14:08.000,200,11067927,123725,0,1752948847,13858.361602459998,-4.6574310599971795,53065.266702960005 2025-07-19,18:14:09.000,200,11067982,123805,0,1752948848,13858.327920909993,-4.65038192999782,53065.30862568001 2025-07-19,18:14:10.000,200,11067959,123765,0,1752948849,13858.314448290002,-4.65038192999782,53065.29465144 2025-07-19,18:14:11.000,200,11067933,124005,0,1752948850,13858.321184599998,-4.622185410000384,53065.30163856 2025-07-19,18:14:12.000,200,11067999,123885,0,1752948851,13858.341393529998,-4.608087150001666,53065.29465144 2025-07-19,18:14:13.000,200,11067977,123885,0,1752948852,13858.348129839993,-4.622185410000384,53065.25971584001 2025-07-19,18:14:14.000,200,11067978,123965,0,1752948853,13858.348129839993,-4.629234539999743,53065.32958704001 2025-07-19,18:14:15.000,200,11067989,123965,0,1752948854,13858.341393529998,-4.65038192999782,53065.32958704001 2025-07-19,18:14:16.000,200,11067896,123965,0,1752948855,13858.402020319998,-4.636283669999102,53065.25272872 2025-07-19,18:14:17.000,200,11068004,123844,0,1752948856,13858.402020319998,-4.65038192999782,53065.30163856 2025-07-19,18:14:18.000,200,11067950,123645,0,1752948857,13858.408756629993,-4.671529319995898,53065.29465144 2025-07-19,18:14:19.000,200,11067965,123925,0,1752948858,13858.388547699993,-4.6574310599971795,53065.27369008 2025-07-19,18:14:20.000,200,11068002,123725,0,1752948859,13858.375075079988,-4.65038192999782,53065.30862568001 2025-07-19,18:14:21.000,200,11067914,123765,0,1752948860,13858.442438179998,-4.608087150001666,53065.34356128 2025-07-19,18:14:22.000,200,11067946,123844,0,1752948861,13858.449174489993,-4.629234539999743,53065.30862568001 2025-07-19,18:14:23.000,200,11067928,123765,0,1752948862,13858.496328659989,-4.579890629996953,53065.364522640004 2025-07-19,18:14:24.000,200,11068016,123685,0,1752948863,13858.476119729989,-4.544644980000157,53065.35753552001 2025-07-19,18:14:25.000,200,11067994,123885,0,1752948864,13858.536746519989,-4.544644980000157,53065.33657416001 2025-07-19,18:14:26.000,200,11067946,123805,0,1752948865,13858.563691759999,-4.488251939998008,53065.32958704001 2025-07-19,18:14:27.000,200,11068014,123965,0,1752948866,13858.644527479999,-4.488251939998008,53065.33657416001 2025-07-19,18:14:28.000,200,11067957,123885,0,1752948867,13858.644527479999,-4.453006290001213,53065.32958704001 2025-07-19,18:14:29.000,200,11067986,123725,0,1752948868,13858.71862688999,-4.431858899995859,53065.30862568001 2025-07-19,18:14:30.000,200,11067997,123885,0,1752948869,13858.78598999,-4.354318469995633,53065.30862568001 2025-07-19,18:14:31.000,200,11067970,123525,0,1752948870,13858.80619892,-4.333171079997555,53065.29465144 2025-07-19,18:14:32.000,200,11067985,123844,0,1752948871,13858.893770949995,-4.304974560000119,53065.385484000006 2025-07-19,18:14:33.000,200,11068012,124005,0,1752948872,13858.94766143,-4.283827170002041,53065.364522640004 2025-07-19,18:14:34.000,200,11068017,123765,0,1752948873,13859.10933287,-4.312023689999478,53065.37150976 2025-07-19,18:14:35.000,200,11067942,123885,0,1752948874,13859.149750730001,-4.241532389998611,53065.37150976 2025-07-19,18:14:36.000,200,11067972,123645,0,1752948875,13859.250795380001,-4.304974560000119,53065.385484000006 2025-07-19,18:14:37.000,200,11067955,123805,0,1752948876,13859.284476929992,-4.255630649997329,53065.41343248 2025-07-19,18:14:38.000,200,11067997,123565,0,1752948877,13859.351840030002,-4.2908763000014005,53065.47631656001 2025-07-19,18:14:39.000,200,11068020,123885,0,1752948878,13859.412466820002,-4.206286740001815,53065.47631656001 2025-07-19,18:14:40.000,200,11067988,124045,0,1752948879,13859.486566229993,-4.269728909996047,53065.49727792001 2025-07-19,18:14:41.000,200,11067987,123325,0,1752948880,13859.607819809993,-4.213335870001174,53065.50426504001 2025-07-19,18:14:42.000,200,11067946,123805,0,1752948881,13859.634765049988,-4.276778039995406,53065.56714912 2025-07-19,18:14:43.000,200,11067962,123844,0,1752948882,13859.756018629989,-4.2908763000014005,53065.58811048 2025-07-19,18:14:44.000,200,11067983,123485,0,1752948883,13859.769491249994,-4.3402202099969145,53065.58112336 2025-07-19,18:14:45.000,200,11067997,123805,0,1752948884,13859.85706327999,-4.368416730001627,53065.61605896 2025-07-19,18:14:46.000,200,11067957,123565,0,1752948885,13859.830118039994,-4.382514990000345,53065.70689152 2025-07-19,18:14:47.000,200,11067942,124005,0,1752948886,13859.93789899999,-4.467104549999931,53065.70689152 2025-07-19,18:14:48.000,200,11067987,124005,0,1752948887,13859.910953759994,-4.460055420000572,53065.67894304 2025-07-19,18:14:49.000,200,11067952,124205,0,1752948888,13859.98505317,-4.516448459995445,53065.71387864001 2025-07-19,18:14:50.000,200,11068024,123485,0,1752948889,13859.92442638,-4.460055420000572,53065.77676272 2025-07-19,18:14:51.000,200,11067936,124005,0,1752948890,13859.98505317,-4.586939759996312,53065.818685440005 2025-07-19,18:14:52.000,200,11067970,123645,0,1752948891,13859.991789479995,-4.537595850000798,53065.79772408 2025-07-19,18:14:53.000,200,11067973,123645,0,1752948892,13859.95810792999,-4.586939759996312,53065.82567256 2025-07-19,18:14:54.000,200,11067919,123725,0,1752948893,13860.0052621,-4.558743239998876,53065.83964680001 2025-07-19,18:14:55.000,200,11067942,123965,0,1752948894,13859.92442638,-4.622185410000384,53065.769775600005 2025-07-19,18:14:56.000,200,11067892,123844,0,1752948895,13859.95810792999,-4.6574310599971795,53065.81169832001 2025-07-19,18:14:57.000,200,11067963,123765,0,1752948896,13859.830118039994,-4.636283669999102,53065.83265968001 2025-07-19,18:14:58.000,200,11067955,123645,0,1752948897,13859.796436489989,-4.671529319995898,53065.867595280004 2025-07-19,18:14:59.000,200,11067942,123725,0,1752948898,13859.756018629989,-4.643332799998461,53065.90951800001 2025-07-19,18:15:00.000,200,11067959,123645,0,1752948899,13859.641501359998,-4.629234539999743,53065.88156952001 2025-07-19,18:15:01.000,200,11067958,123725,0,1752948900,13859.668446599993,-4.615136280001025,53065.8745824 2025-07-19,18:15:02.000,200,11067988,123805,0,1752948901,13859.506775159993,-4.685627580001892,53065.89554376 2025-07-19,18:15:03.000,200,11067965,123725,0,1752948902,13859.553929330003,-4.643332799998461,53065.86060816001 2025-07-19,18:15:04.000,200,11067958,124005,0,1752948903,13859.419203129997,-4.742020619996765,53065.90951800001 2025-07-19,18:15:05.000,200,11067979,123645,0,1752948904,13859.446148369992,-4.713824099999329,53065.937466480005 2025-07-19,18:15:06.000,200,11068040,123885,0,1752948905,13859.311422170002,-4.777266270000837,53065.937466480005 2025-07-19,18:15:07.000,200,11067985,123605,0,1752948906,13859.351840030002,-4.819561049996992,53065.95842784001 2025-07-19,18:15:08.000,200,11067998,123645,0,1752948907,13859.223850139992,-4.826610179996351,53065.91650512 2025-07-19,18:15:09.000,200,11068001,123525,0,1752948908,13859.244059069992,-4.911199739995936,53065.937466480005 2025-07-19,18:15:10.000,200,11067956,123885,0,1752948909,13859.102596559991,-4.897101479997218,53065.818685440005 2025-07-19,18:15:11.000,200,11067957,123645,0,1752948910,13859.102596559991,-5.016936690000875,53065.867595280004 2025-07-19,18:15:12.000,200,11067959,123765,0,1752948911,13859.116069179996,-5.0733297299957485,53065.86060816001 2025-07-19,18:15:13.000,200,11067994,123844,0,1752948912,13858.994815599995,-5.172017550001328,53065.81169832001 2025-07-19,18:15:14.000,200,11067961,123844,0,1752948913,13859.10933287,-5.200214069998765,53065.77676272 2025-07-19,18:15:15.000,200,11067978,123645,0,1752948914,13859.095860249996,-5.327098410001781,53065.84663392 2025-07-19,18:15:16.000,200,11067980,123365,0,1752948915,13859.122805489991,-5.320049279995146,53065.79073696001 2025-07-19,18:15:17.000,200,11068024,123645,0,1752948916,13859.116069179996,-5.453982749997522,53065.818685440005 2025-07-19,18:15:18.000,200,11067943,123565,0,1752948917,13859.176695969996,-5.404638840002008,53065.90253088 2025-07-19,18:15:19.000,200,11067992,123645,0,1752948918,13859.136278109996,-5.404638840002008,53065.867595280004 2025-07-19,18:15:20.000,200,11067959,123645,0,1752948919,13859.176695969996,-5.4398844899988035,53065.867595280004 2025-07-19,18:15:21.000,200,11067991,123485,0,1752948920,13859.06891501,-5.355294929999218,53065.86060816001 2025-07-19,18:15:22.000,200,11067948,123725,0,1752948921,13859.149750730001,-5.369393189997936,53065.88156952001 2025-07-19,18:15:23.000,200,11067983,123645,0,1752948922,13859.06891501,-5.320049279995146,53065.85362104 2025-07-19,18:15:24.000,200,11067962,123525,0,1752948923,13858.994815599995,-5.298901889997069,53065.83964680001 2025-07-19,18:15:25.000,200,11067946,123805,0,1752948924,13858.98807929,-5.256607110000914,53065.85362104 2025-07-19,18:15:26.000,200,11067993,123485,0,1752948925,13858.88703464,-5.249557980001555,53065.83265968001 2025-07-19,18:15:27.000,200,11068007,123485,0,1752948926,13858.833144159995,-5.277754499998991,53065.867595280004 2025-07-19,18:15:28.000,200,11067936,123685,0,1752948927,13858.77925367999,-5.313000149995787,53065.89554376 2025-07-19,18:15:29.000,200,11067947,123485,0,1752948928,13858.711890579994,-5.313000149995787,53065.84663392 2025-07-19,18:15:30.000,200,11067984,123445,0,1752948929,13858.664736409999,-5.348245799999859,53065.90951800001 2025-07-19,18:15:31.000,200,11067952,123765,0,1752948930,13858.604109619999,-5.461031879996881,53065.83964680001 2025-07-19,18:15:32.000,200,11067943,123605,0,1752948931,13858.550219139994,-5.432835359999444,53065.82567256 2025-07-19,18:15:33.000,200,11067987,123605,0,1752948932,13858.516537589989,-5.56676883000182,53065.83265968001 2025-07-19,18:15:34.000,200,11067968,123725,0,1752948933,13858.482856039998,-5.552670569995826,53065.818685440005 2025-07-19,18:15:35.000,200,11067969,123485,0,1752948934,13858.395284009988,-5.573817960001179,53065.73484 2025-07-19,18:15:36.000,200,11068015,123685,0,1752948935,13858.395284009988,-5.623161869996693,53065.74182712001 2025-07-19,18:15:37.000,200,11067998,123205,0,1752948936,13858.260557809997,-5.630210999996052,53065.68593016 2025-07-19,18:15:38.000,200,11068026,123645,0,1752948937,13858.260557809997,-5.623161869996693,53065.65798168 2025-07-19,18:15:39.000,200,11067970,123485,0,1752948938,13858.193194710002,-5.665456650000124,53065.699904400004 2025-07-19,18:15:40.000,200,11067986,123685,0,1752948939,13858.139304229997,-5.6513583900014055,53065.64400744001 2025-07-19,18:15:41.000,200,11067978,123645,0,1752948940,13858.092150060002,-5.69365316999756,53065.68593016 2025-07-19,18:15:42.000,200,11067936,123685,0,1752948941,13858.011314340001,-5.707751429996279,53065.699904400004 2025-07-19,18:15:43.000,200,11068003,123485,0,1752948942,13857.896797069996,-5.672505779999483,53065.63702032 2025-07-19,18:15:44.000,200,11067954,123565,0,1752948943,13857.86985183,-5.735947950000991,53065.650994560005 2025-07-19,18:15:45.000,200,11068010,123844,0,1752948944,13857.74859825,-5.686604039998201,53065.65798168 2025-07-19,18:15:46.000,200,11067952,123485,0,1752948945,13857.62060835999,-5.750046209999709,53065.63702032 2025-07-19,18:15:47.000,200,11067983,123565,0,1752948946,13857.533036329995,-5.672505779999483,53065.60907184 2025-07-19,18:15:48.000,200,11067975,123365,0,1752948947,13857.48588216,-5.573817960001179,53065.58112336 2025-07-19,18:15:49.000,200,11067984,123645,0,1752948948,13857.465673229999,-5.616112739997334,53065.58811048 2025-07-19,18:15:50.000,200,11068016,123485,0,1752948949,13857.371364889994,-5.4398844899988035,53065.553174880006 2025-07-19,18:15:51.000,200,11067992,123325,0,1752948950,13857.344419649999,-5.453982749997522,53065.49727792001 2025-07-19,18:15:52.000,200,11067990,123565,0,1752948951,13857.189484519993,-5.432835359999444,53065.483303680005 2025-07-19,18:15:53.000,200,11068017,123445,0,1752948952,13857.142330349998,-5.327098410001781,53065.4902908 2025-07-19,18:15:54.000,200,11067956,123565,0,1752948953,13857.054758320002,-5.362344059998577,53065.41343248 2025-07-19,18:15:55.000,200,11068011,123605,0,1752948954,13856.940241049997,-5.235459719995561,53065.40644536001 2025-07-19,18:15:56.000,200,11067985,123485,0,1752948955,13856.812251160001,-5.186115810000047,53065.34356128 2025-07-19,18:15:57.000,200,11067949,123805,0,1752948956,13856.744888059991,-5.122673639998538,53065.28766432001 2025-07-19,18:15:58.000,200,11067939,123485,0,1752948957,13856.56300768999,-5.009887560001516,53065.23875448001 2025-07-19,18:15:59.000,200,11067979,123645,0,1752948958,13856.556271379995,-5.0239858200002345,53065.23176736 2025-07-19,18:16:00.000,200,11068013,123525,0,1752948959,13856.394599939995,-4.840708440002345,53065.16888328001 2025-07-19,18:16:01.000,200,11067891,123565,0,1752948960,13856.25987373999,-4.854806700001063,53065.09202496001 2025-07-19,18:16:02.000,200,11067996,123485,0,1752948961,13856.131883849994,-4.727922359998047,53065.07106360001 2025-07-19,18:16:03.000,200,11068027,123685,0,1752948962,13855.950003479993,-4.636283669999102,53065.02215376001 2025-07-19,18:16:04.000,200,11067928,123325,0,1752948963,13855.889376689993,-4.643332799998461,53064.9662568 2025-07-19,18:16:05.000,200,11067956,123565,0,1752948964,13855.707496319992,-4.467104549999931,53064.91734696 2025-07-19,18:16:06.000,200,11067912,123445,0,1752948965,13855.606451669992,-4.488251939998008,53064.82651440001 2025-07-19,18:16:07.000,200,11068011,123565,0,1752948966,13855.43130761,-4.319072819998837,53064.85446288001 2025-07-19,18:16:08.000,200,11067925,123725,0,1752948967,13855.2898451,-4.262679779996688,53064.82651440001 2025-07-19,18:16:09.000,200,11067949,123645,0,1752948968,13855.14838259,-4.255630649997329,53064.74266896 2025-07-19,18:16:10.000,200,11067957,123645,0,1752948969,13854.939556979989,-4.044156750002003,53064.6518364 2025-07-19,18:16:11.000,200,11067969,123445,0,1752948970,13854.791358159993,-4.058255010000721,53064.60292656 2025-07-19,18:16:12.000,200,11067959,123765,0,1752948971,13854.596005170002,-3.88907589000155,53064.512094 2025-07-19,18:16:13.000,200,11067967,123685,0,1752948972,13854.393915870001,-3.7762898099972517,53064.477158400005 2025-07-19,18:16:14.000,200,11067944,123245,0,1752948973,13854.25245336,-3.6564546000008704,53064.48414552 2025-07-19,18:16:15.000,200,11067978,123565,0,1752948974,13854.036891439995,-3.5507176499959314,53064.358377360004 2025-07-19,18:16:16.000,200,11067893,123365,0,1752948975,13853.92911048,-3.4449806999982684,53064.27453192 2025-07-19,18:16:17.000,200,11067962,123485,0,1752948976,13853.706812249999,-3.38153852999676,53064.23260920001 2025-07-19,18:16:18.000,200,11067997,123765,0,1752948977,13853.659658079989,-3.2546541900010197,53064.162738000006 2025-07-19,18:16:19.000,200,11067976,123565,0,1752948978,13853.518195569988,-3.170064630001434,53064.10684104 2025-07-19,18:16:20.000,200,11067981,123485,0,1752948979,13853.444096159998,-3.0431802899984177,53064.09985392 2025-07-19,18:16:21.000,200,11067933,123445,0,1752948980,13853.369996749992,-3.007934640001622,53063.995047120006 2025-07-19,18:16:22.000,200,11067938,123245,0,1752948981,13853.289161029992,-2.9162959499954013,53063.93216304 2025-07-19,18:16:23.000,200,11068013,123405,0,1752948982,13853.275688410002,-2.859902910000528,53063.86927896001 2025-07-19,18:16:24.000,200,11067911,123485,0,1752948983,13853.228534239992,-2.8176081299970974,53063.84831760001 2025-07-19,18:16:25.000,200,11068007,123445,0,1752948984,13853.154434830001,-2.7823624800003017,53063.77145928 2025-07-19,18:16:26.000,200,11067941,123405,0,1752948985,13853.127489589991,-2.7823624800003017,53063.79940776001 2025-07-19,18:16:27.000,200,11067936,123565,0,1752948986,13853.039917559996,-2.74711682999623,53063.72254944 2025-07-19,18:16:28.000,200,11067984,123645,0,1752948987,13852.959081839996,-2.789411609999661,53063.687613840004 2025-07-19,18:16:29.000,200,11067936,123365,0,1752948988,13852.898455049995,-2.7682642200015835,53063.61774264 2025-07-19,18:16:30.000,200,11067955,123805,0,1752948989,13852.77046516,-2.7823624800003017,53063.56184568001 2025-07-19,18:16:31.000,200,11067916,123605,0,1752948990,13852.74351991999,-2.7118711799994344,53063.5688328 2025-07-19,18:16:32.000,200,11068044,123485,0,1752948991,13852.64921158,-2.740067699996871,53063.52691008 2025-07-19,18:16:33.000,200,11067993,123485,0,1752948992,13852.548166929999,-2.6202324900004896,53063.45005176 2025-07-19,18:16:34.000,200,11067985,123485,0,1752948993,13852.501012759989,-2.6625272699966445,53063.373193440006 2025-07-19,18:16:35.000,200,11067969,123245,0,1752948994,13852.453858589994,-2.584986839996418,53063.27537376001 2025-07-19,18:16:36.000,200,11067923,123365,0,1752948995,13852.399968109989,-2.5215446700021857,53063.19152832 2025-07-19,18:16:37.000,200,11068012,123605,0,1752948996,13852.352813939993,-2.429905979995965,53063.19152832 2025-07-19,18:16:38.000,200,11067996,123325,0,1752948997,13852.346077629998,-2.38761119999981,53063.17056696 2025-07-19,18:16:39.000,200,11067997,123685,0,1752948998,13852.224824049998,-2.331218159997661,53063.10069576 2025-07-19,18:16:40.000,200,11067975,123405,0,1752948999,13852.271978219993,-2.2466285999980755,53063.07274728 2025-07-19,18:16:41.000,200,11067916,123445,0,1752949000,13852.164197259997,-2.2043338200019207,53063.03082456001 2025-07-19,18:16:42.000,200,11067985,123605,0,1752949001,13852.117043090002,-2.1902355599959265,53062.95396624 2025-07-19,18:16:43.000,200,11068000,123405,0,1752949002,13852.083361539997,-2.1126951299957,53062.98191472001 2025-07-19,18:16:44.000,200,11068001,123405,0,1752949003,13852.103570469997,-2.0351546999954735,53062.9050564 2025-07-19,18:16:45.000,200,11067999,123445,0,1752949004,13852.022734749997,-1.9294177499978105,53062.89806928 2025-07-19,18:16:46.000,200,11067975,123645,0,1752949005,13852.069888919992,-1.9364668799971696,53062.87710792 2025-07-19,18:16:47.000,200,11068008,123485,0,1752949006,13852.015998440002,-1.8589264499969431,53062.849159440004 2025-07-19,18:16:48.000,200,11067961,123565,0,1752949007,13852.022734749997,-1.8730247099956614,53062.8351852 2025-07-19,18:16:49.000,200,11067934,123925,0,1752949008,13852.056416300002,-1.80253341000207,53062.821210960006 2025-07-19,18:16:50.000,200,11067954,123205,0,1752949009,13851.995789510001,-1.7672877599979984,53062.800249600004 2025-07-19,18:16:51.000,200,11067906,123325,0,1752949010,13852.049679989992,-1.8095825400014292,53062.751339760005 2025-07-19,18:16:52.000,200,11067943,123445,0,1752949011,13851.962107959997,-1.746140369999921,53062.77230112001 2025-07-19,18:16:53.000,200,11067989,123685,0,1752949012,13851.982316889997,-1.7672877599979984,53062.7303784 2025-07-19,18:16:54.000,200,11067939,123685,0,1752949013,13851.941899029996,-1.7320421100012027,53062.77928824 2025-07-19,18:16:55.000,200,11067986,123405,0,1752949014,13851.948635339992,-1.7320421100012027,53062.70941704 2025-07-19,18:16:56.000,200,11067935,123445,0,1752949015,13851.928426409992,-1.7390912400005618,53062.69544280001 2025-07-19,18:16:57.000,200,11067980,123165,0,1752949016,13851.854327000001,-1.746140369999921,53062.70941704 2025-07-19,18:16:58.000,200,11068018,123085,0,1752949017,13851.948635339992,-1.7884351499960758,53062.73736552 2025-07-19,18:16:59.000,200,11067953,123365,0,1752949018,13851.854327000001,-1.8307299299995066,53062.632558720004 2025-07-19,18:17:00.000,200,11067988,123245,0,1752949019,13851.867799619991,-1.9153194899990922,53062.6605072 2025-07-19,18:17:01.000,200,11067994,123605,0,1752949020,13851.76675496999,-1.964663400001882,53062.63954584 2025-07-19,18:17:02.000,200,11067972,123445,0,1752949021,13851.76675496999,-2.070400349999545,53062.61858448 2025-07-19,18:17:03.000,200,11068009,123285,0,1752949022,13851.827381759991,-2.1972846899952856,53062.681468560004 2025-07-19,18:17:04.000,200,11067939,123485,0,1752949023,13851.780227589996,-2.281874250002147,53062.67448144001 2025-07-19,18:17:05.000,200,11067978,123365,0,1752949024,13851.739809729996,-2.422856849996606,53062.66749432 2025-07-19,18:17:06.000,200,11067909,123285,0,1752949025,13851.71286449,-2.4651516300000367,53062.6605072 2025-07-19,18:17:07.000,200,11068033,123485,0,1752949026,13851.72633710999,-2.6272816199998488,53062.681468560004 2025-07-19,18:17:08.000,200,11068007,123325,0,1752949027,13851.74654603999,-2.634330749999208,53062.69544280001 2025-07-19,18:17:09.000,200,11067930,123605,0,1752949028,13851.72633710999,-2.7612150900022243,53062.67448144001 2025-07-19,18:17:10.000,200,11067959,123285,0,1752949029,13851.75328235,-2.7753133500009426,53062.69544280001 2025-07-19,18:17:11.000,200,11067879,123205,0,1752949030,13851.73307342,-2.859902910000528,53062.64653296001 2025-07-19,18:17:12.000,200,11067902,123365,0,1752949031,13851.81390914,-2.902197689996683,53062.74435264001 2025-07-19,18:17:13.000,200,11067987,123525,0,1752949032,13851.800436519996,-2.9162959499954013,53062.702429920006 2025-07-19,18:17:14.000,200,11067946,123325,0,1752949033,13851.827381759991,-2.951541599999473,53062.702429920006 2025-07-19,18:17:15.000,200,11067997,123365,0,1752949034,13851.881272239996,-2.9233450800020364,53062.67448144001 2025-07-19,18:17:16.000,200,11067917,123525,0,1752949035,13851.908217479991,-2.9233450800020364,53062.69544280001 2025-07-19,18:17:17.000,200,11067988,123445,0,1752949036,13851.941899029996,-2.8740011699992465,53062.72339128001 2025-07-19,18:17:18.000,200,11068010,123605,0,1752949037,13851.975580580001,-2.8105589999977383,53062.72339128001 2025-07-19,18:17:19.000,200,11067996,123325,0,1752949038,13851.989053199992,-2.74711682999623,53062.765314 2025-07-19,18:17:20.000,200,11068018,123525,0,1752949039,13852.029471059992,-2.7048220500000753,53062.77230112001 2025-07-19,18:17:21.000,200,11067996,123565,0,1752949040,13852.130515709992,-2.6272816199998488,53062.800249600004 2025-07-19,18:17:22.000,200,11067926,123525,0,1752949041,13852.036207370002,-2.528593800001545,53062.81422384001 2025-07-19,18:17:23.000,200,11067955,123325,0,1752949042,13852.191142499993,-2.4581025000006775,53062.800249600004 2025-07-19,18:17:24.000,200,11067925,123245,0,1752949043,13852.130515709992,-2.380562070000451,53062.81422384001 2025-07-19,18:17:25.000,200,11067968,123365,0,1752949044,13852.164197259997,-2.38761119999981,53062.821210960006 2025-07-19,18:17:26.000,200,11067857,123165,0,1752949045,13852.177669880002,-2.331218159997661,53062.821210960006 2025-07-19,18:17:27.000,200,11068004,123325,0,1752949046,13852.184406189997,-2.4017094599985285,53062.82819808 2025-07-19,18:17:28.000,200,11067938,123245,0,1752949047,13852.177669880002,-2.373512940001092,53062.80723672 2025-07-19,18:17:29.000,200,11067939,123325,0,1752949048,13852.191142499993,-2.422856849996606,53062.80723672 2025-07-19,18:17:30.000,200,11068011,123365,0,1752949049,13852.164197259997,-2.429905979995965,53062.88409504 2025-07-19,18:17:31.000,200,11067869,123525,0,1752949050,13852.103570469997,-2.5003972799968324,53062.88409504 2025-07-19,18:17:32.000,200,11067989,123365,0,1752949051,13852.137252020002,-2.479249889998755,53062.93999200001 2025-07-19,18:17:33.000,200,11068006,123365,0,1752949052,13852.076625230002,-2.4933481499974732,53062.919030640005 2025-07-19,18:17:34.000,200,11067968,123285,0,1752949053,13852.164197259997,-2.479249889998755,53062.96095336001 2025-07-19,18:17:35.000,200,11067932,123285,0,1752949054,13852.096834160002,-2.4651516300000367,53062.92601776 2025-07-19,18:17:36.000,200,11067935,123325,0,1752949055,13852.143988329997,-2.479249889998755,53062.89806928 2025-07-19,18:17:37.000,200,11067946,123085,0,1752949056,13852.123779399997,-2.4017094599985285,53062.91204352001 2025-07-19,18:17:49.000,200,11067919,123325,0,1752949068,13851.517511499995,-2.6554781399972853,53063.02383744 2025-07-19,18:17:50.000,200,11067974,123125,0,1752949069,13851.578138289995,-2.5567903199989814,53062.988901840006 2025-07-19,18:17:51.000,200,11067943,123085,0,1752949070,13851.55119305,-2.577937709997059,53062.9749276 2025-07-19,18:17:52.000,200,11068013,123005,0,1752949071,13851.58487459999,-2.5074464099961915,53062.98191472001 2025-07-19,18:17:53.000,200,11067925,123165,0,1752949072,13851.57140198,-2.486299019998114,53062.919030640005 2025-07-19,18:17:54.000,200,11067942,123405,0,1752949073,13851.598347219995,-2.429905979995965,53062.95396624 2025-07-19,18:17:55.000,200,11067932,123125,0,1752949074,13851.618556149995,-2.38761119999981,53062.95396624 2025-07-19,18:17:56.000,200,11067963,123245,0,1752949075,13851.66571031999,-2.331218159997661,53062.988901840006 2025-07-19,18:17:57.000,200,11067985,123325,0,1752949076,13851.66571031999,-2.281874250002147,53062.93300488 2025-07-19,18:17:58.000,200,11068027,123325,0,1752949077,13851.739809729996,-2.3030216400002246,53062.88409504 2025-07-19,18:17:59.000,200,11067920,123445,0,1752949078,13851.739809729996,-2.2043338200019207,53063.00986320001 2025-07-19,18:18:00.000,200,11067993,123365,0,1752949079,13851.908217479991,-2.2043338200019207,53063.037811680006 2025-07-19,18:18:01.000,200,11067929,123365,0,1752949080,13851.928426409992,-2.176137299997208,53063.05178592 2025-07-19,18:18:02.000,200,11067940,123325,0,1752949081,13851.800436519996,-2.119744260002335,53062.9749276 2025-07-19,18:18:03.000,200,11067971,123405,0,1752949082,13851.827381759991,-2.0915477399976226,53063.0447988 2025-07-19,18:18:04.000,200,11067944,123844,0,1752949083,13851.75328235,-2.021056439996755,53063.05178592 2025-07-19,18:18:05.000,200,11067912,123645,0,1752949084,13851.74654603999,-2.0351546999954735,53063.02383744 2025-07-19,18:18:06.000,200,11067918,123765,0,1752949085,13851.71286449,-2.0422038300021086,53063.037811680006 2025-07-19,18:18:07.000,200,11067925,123565,0,1752949086,13851.6522377,-2.0281055699961144,53063.0447988 2025-07-19,18:18:08.000,200,11067975,123765,0,1752949087,13851.57140198,-2.056302090000827,53063.016850320004 2025-07-19,18:18:09.000,200,11067935,123645,0,1752949088,13851.160487069988,-1.9928599199993187,53062.75832688 2025-07-19,18:18:10.000,200,11068018,124005,0,1752949089,13851.086387659998,-2.0351546999954735,53062.81422384001 2025-07-19,18:18:11.000,200,11067969,123605,0,1752949090,13851.052706109993,-2.014007309997396,53062.80723672 2025-07-19,18:18:12.000,200,11067969,123445,0,1752949091,13850.985343009997,-1.9928599199993187,53062.77928824 2025-07-19,18:18:13.000,200,11067907,123805,0,1752949092,13850.843880499997,-1.9999090499986778,53062.77230112001 2025-07-19,18:18:14.000,200,11067955,123565,0,1752949093,13850.769781089992,-2.014007309997396,53062.71640416 2025-07-19,18:18:15.000,200,11067952,123805,0,1752949094,13850.682209059996,-1.9787616600006004,53062.7303784 2025-07-19,18:18:16.000,200,11067992,123405,0,1752949095,13850.59463703,-1.9505651399958879,53062.68845568 2025-07-19,18:18:17.000,200,11067961,123645,0,1752949096,13850.608109649991,-1.9153194899990922,53062.67448144001 2025-07-19,18:18:18.000,200,11067929,123645,0,1752949097,13850.540746549996,-1.901221230000374,53062.6605072 2025-07-19,18:18:19.000,200,11067919,123605,0,1752949098,13850.59463703,-1.8095825400014292,53062.6605072 2025-07-19,18:18:20.000,200,11067946,123645,0,1752949099,13850.540746549996,-1.795484279995435,53062.62557160001 2025-07-19,18:18:21.000,200,11067929,123565,0,1752949100,13850.628318579991,-1.746140369999921,53062.63954584 2025-07-19,18:18:22.000,200,11067927,123565,0,1752949101,13850.560955479996,-1.6756490699990536,53062.55570040001 2025-07-19,18:18:23.000,200,11067917,123605,0,1752949102,13850.621582269996,-1.6897473299977719,53062.60461024001 2025-07-19,18:18:24.000,200,11067937,123685,0,1752949103,13850.628318579991,-1.5487647299960372,53062.52775192001 2025-07-19,18:18:25.000,200,11067963,123445,0,1752949104,13850.648527509991,-1.541715599996678,53062.534739040006 2025-07-19,18:18:26.000,200,11067917,123405,0,1752949105,13850.682209059996,-1.4218803900002968,53062.50679056001 2025-07-19,18:18:27.000,200,11067956,123645,0,1752949106,13850.682209059996,-1.2879469199979212,53062.54871328 2025-07-19,18:18:28.000,200,11067989,123485,0,1752949107,13850.736099540001,-1.2104064899976947,53062.5207648 2025-07-19,18:18:39.000,200,11067995,123525,0,1752949118,13850.917979910002,-0.27992133000225294,53062.513777680004 2025-07-19,18:18:40.000,200,11067977,123365,0,1752949119,13850.951661459992,-0.2094300300013856,53062.464867840004 2025-07-19,18:18:41.000,200,11067961,123325,0,1752949120,13850.951661459992,-0.27287219999561785,53062.4508936 2025-07-19,18:18:42.000,200,11067945,123405,0,1752949121,13851.052706109993,-0.23057741999946302,53062.4508936 2025-07-19,18:18:43.000,200,11067945,123365,0,1752949122,13851.032497179993,-0.19533176999539137,53062.415958000005 2025-07-19,18:18:44.000,200,11067882,123165,0,1752949123,13851.180695999989,-0.21647916000074474,53062.3810224 2025-07-19,18:18:45.000,200,11067962,123645,0,1752949124,13851.147014449998,-0.15303698999923654,53062.367048160006 2025-07-19,18:18:46.000,200,11067986,123405,0,1752949125,13851.194168619993,-0.16008611999859568,53062.44390648 2025-07-19,18:18:47.000,200,11067916,123485,0,1752949126,13851.207641239998,-0.12484047000179999,53062.4508936 2025-07-19,18:18:48.000,200,11067969,123325,0,1752949127,13851.187432309998,-0.11779133999516489,53062.42294512 2025-07-19,18:18:49.000,200,11067915,123445,0,1752949128,13851.207641239998,-0.08959481999772834,53062.42294512 2025-07-19,18:18:50.000,200,11067932,123405,0,1752949129,13851.248059099998,-0.12484047000179999,53062.40897088001 2025-07-19,18:18:51.000,200,11067996,123405,0,1752949130,13851.194168619993,-0.06844742999965092,53062.45788072001 2025-07-19,18:18:52.000,200,11067896,123844,0,1752949131,13851.214377549994,-0.005005259998142719,53062.42993224 2025-07-19,18:18:53.000,200,11067943,123525,0,1752949132,13851.180695999989,0.009093000000575557,53062.43691936001 2025-07-19,18:18:54.000,200,11067859,123325,0,1752949133,13851.133541829993,0.030240389998652972,53062.45788072001 2025-07-19,18:18:55.000,200,11067987,123405,0,1752949134,13851.147014449998,0.009093000000575557,53062.4508936 2025-07-19,18:18:56.000,200,11067928,123365,0,1752949135,13851.059442420003,0.002043870001216419,53062.44390648 2025-07-19,18:18:57.000,200,11067976,123485,0,1752949136,13851.045969799998,-0.019103519996860996,53062.47884208001 2025-07-19,18:18:58.000,200,11067980,123525,0,1752949137,13851.025760869998,-0.06139830000029178,53062.45788072001 2025-07-19,18:18:59.000,200,11067868,123844,0,1752949138,13850.992079319993,-0.06139830000029178,53062.44390648 2025-07-19,18:19:00.000,200,11067978,123485,0,1752949139,13851.032497179993,-0.10369307999644661,53062.49281632 2025-07-19,18:19:01.000,200,11067891,123005,0,1752949140,13851.052706109993,-0.08959481999772834,53062.5207648 2025-07-19,18:19:02.000,200,11067940,123365,0,1752949141,13851.012288249993,-0.06139830000029178,53062.49281632 2025-07-19,18:19:03.000,200,11067951,123325,0,1752949142,13851.072915039993,-0.11779133999516489,53062.5207648 2025-07-19,18:19:04.000,200,11067938,123325,0,1752949143,13850.998815630002,-0.06844742999965092,53062.485829200006 2025-07-19,18:19:05.000,200,11067909,123245,0,1752949144,13851.093123969993,-0.11779133999516489,53062.49980344 2025-07-19,18:19:06.000,200,11067957,123485,0,1752949145,13851.106596589998,-0.10369307999644661,53062.52775192001 2025-07-19,18:19:07.000,200,11067922,123165,0,1752949146,13851.140278139988,-0.04730004000157351,53062.57666176001 2025-07-19,18:19:08.000,200,11067992,123045,0,1752949147,13851.160487069988,-0.1459878599998774,53062.513777680004 2025-07-19,18:19:09.000,200,11067914,123485,0,1752949148,13851.180695999989,0.009093000000575557,53062.534739040006 2025-07-19,18:19:10.000,200,11068020,123165,0,1752949149,13851.248059099998,-0.10369307999644661,53062.583648880005 2025-07-19,18:19:11.000,200,11067964,123525,0,1752949150,13851.295213269994,0.030240389998652972,53062.590636 2025-07-19,18:19:12.000,200,11067968,123165,0,1752949151,13851.301949579989,-0.012054389997501858,53062.653520080006 2025-07-19,18:19:13.000,200,11067947,123405,0,1752949152,13851.38278529999,-0.04025091000221437,53062.6605072 2025-07-19,18:19:14.000,200,11067956,123485,0,1752949153,13851.389521609999,0.044338650004647207,53062.6605072 2025-07-19,18:19:15.000,200,11067976,123285,0,1752949154,13851.42320315999,-0.04025091000221437,53062.6605072 2025-07-19,18:19:16.000,200,11067946,123405,0,1752949155,13851.42320315999,0.016142129999934696,53062.653520080006 2025-07-19,18:19:17.000,200,11067998,123365,0,1752949156,13851.4501484,-0.054349170000932645,53062.73736552 2025-07-19,18:19:18.000,200,11067983,123405,0,1752949157,13851.598347219995,-0.15303698999923654,53062.7303784 2025-07-19,18:19:19.000,200,11067920,123365,0,1752949158,13851.537720429995,-0.04025091000221437,53062.765314 2025-07-19,18:19:20.000,200,11067977,123525,0,1752949159,13851.67244663,-0.21647916000074474,53062.79326248001 2025-07-19,18:19:21.000,200,11067945,123325,0,1752949160,13851.63202877,-0.10369307999644661,53062.849159440004 2025-07-19,18:19:22.000,200,11068014,123325,0,1752949161,13851.71286449,-0.21647916000074474,53062.8351852 2025-07-19,18:19:23.000,200,11068003,123325,0,1752949162,13851.786963899991,-0.17418437999731395,53062.9050564 2025-07-19,18:19:24.000,200,11067907,123405,0,1752949163,13851.83411807,-0.16713524999795482,53062.89806928 2025-07-19,18:19:25.000,200,11067920,123645,0,1752949164,13851.975580580001,-0.25172480999754043,53062.967940480004 2025-07-19,18:19:26.000,200,11067969,123565,0,1752949165,13851.989053199992,-0.2446756799981813,53063.00287608 2025-07-19,18:19:27.000,200,11067947,123685,0,1752949166,13852.103570469997,-0.2869704600016121,53063.00287608 2025-07-19,18:19:28.000,200,11067990,123565,0,1752949167,13852.117043090002,-0.27287219999561785,53063.00986320001 2025-07-19,18:19:29.000,200,11067881,123325,0,1752949168,13852.130515709992,-0.2940195900009712,53063.09370864 2025-07-19,18:19:30.000,200,11067968,123645,0,1752949169,13852.292187149993,-0.31516697999904864,53063.12864424001 2025-07-19,18:19:31.000,200,11067983,123485,0,1752949170,13852.218087740002,-0.3081178499996895,53063.14960560001 2025-07-19,18:19:32.000,200,11067968,123445,0,1752949171,13852.393231799993,-0.36451089000183856,53063.19851544001 2025-07-19,18:19:33.000,200,11067990,123605,0,1752949172,13852.406704419998,-0.30106872000033036,53063.26139952 2025-07-19,18:19:34.000,200,11067935,123485,0,1752949173,13852.467331209999,-0.4068056699979934,53063.28236088 2025-07-19,18:19:35.000,200,11067997,123685,0,1752949174,13852.514485379994,-0.3715600200011977,53063.352232080004 2025-07-19,18:19:36.000,200,11067940,123885,0,1752949175,13852.467331209999,-0.43500218999542994,53063.324283600006 2025-07-19,18:19:37.000,200,11067927,123525,0,1752949176,13852.568375859999,-0.48434609999821987,53063.44306464001 2025-07-19,18:19:38.000,200,11067977,123325,0,1752949177,13852.501012759989,-0.47729696999886073,53063.422103280005 2025-07-19,18:19:39.000,200,11067931,123445,0,1752949178,13852.56163954999,-0.5759847899971646,53063.4290904 2025-07-19,18:19:40.000,200,11067942,123844,0,1752949179,13852.527957999999,-0.5830339199965238,53063.45703888 2025-07-19,18:19:41.000,200,11067994,123685,0,1752949180,13852.54143061999,-0.6535252199973911,53063.51293584001 2025-07-19,18:19:42.000,200,11067929,123765,0,1752949181,13852.56163954999,-0.6323778299993137,53063.540884320006 2025-07-19,18:19:43.000,200,11067991,123645,0,1752949182,13852.615530029994,-0.7240165199982584,53063.53389720001 2025-07-19,18:19:44.000,200,11067946,123485,0,1752949183,13852.62226633999,-0.7240165199982584,53063.589794160005 2025-07-19,18:19:45.000,200,11067936,123685,0,1752949184,13852.66268419999,-0.7381147799969767,53063.58280704001 2025-07-19,18:19:46.000,200,11067966,123525,0,1752949185,13852.716574679995,-0.8015569499984849,53063.61774264 2025-07-19,18:19:47.000,200,11067935,123485,0,1752949186,13852.7300473,-0.7874586899997666,53063.69460096 2025-07-19,18:19:48.000,200,11067963,123605,0,1752949187,13852.777201469995,-0.8086060799978441,53063.687613840004 2025-07-19,18:19:49.000,200,11067919,123565,0,1752949188,13852.898455049995,-0.8015569499984849,53063.73652368 2025-07-19,18:19:50.000,200,11067952,123645,0,1752949189,13852.87150981,-0.8227043399965623,53063.757485040005 2025-07-19,18:19:51.000,200,11067959,123685,0,1752949190,13852.938872909996,-0.7874586899997666,53063.7435108 2025-07-19,18:19:52.000,200,11067990,123685,0,1752949191,13852.90519135999,-0.7733604300010484,53063.77145928 2025-07-19,18:19:53.000,200,11067996,123925,0,1752949192,13853.01297232,-0.7310656499976176,53063.82036912001 2025-07-19,18:19:54.000,200,11067931,123405,0,1752949193,13852.938872909996,-0.7310656499976176,53063.827356240006 2025-07-19,18:19:55.000,200,11067990,123605,0,1752949194,13853.026444939991,-0.6746726099954685,53063.8832532 2025-07-19,18:19:56.000,200,11067936,123885,0,1752949195,13852.96581814999,-0.5900830499958829,53063.8832532 2025-07-19,18:19:57.000,200,11067936,123485,0,1752949196,13852.999499699996,-0.5900830499958829,53063.974085760005 2025-07-19,18:19:58.000,200,11067948,123925,0,1752949197,13853.05339018,-0.597132179995242,53063.98806000001 2025-07-19,18:19:59.000,200,11067989,123645,0,1752949198,13853.01297232,-0.5618865299984463,53063.98107288 2025-07-19,18:20:00.000,200,11067947,123725,0,1752949199,13853.066862799991,-0.597132179995242,53063.974085760005 2025-07-19,18:20:01.000,200,11067967,123685,0,1752949200,13852.94560921999,-0.5548373999990872,53064.092866800005 2025-07-19,18:20:02.000,200,11067931,123765,0,1752949201,13852.98602707999,-0.6112304400012363,53064.03696984001 2025-07-19,18:20:03.000,200,11067919,123645,0,1752949202,13852.88498242999,-0.5759847899971646,53064.06491832001 2025-07-19,18:20:04.000,200,11067931,123525,0,1752949203,13852.84456456999,-0.6041813100018771,53064.07190544 2025-07-19,18:20:05.000,200,11068020,123605,0,1752949204,13852.85130088,-0.5900830499958829,53064.09985392 2025-07-19,18:20:06.000,200,11067926,123565,0,1752949205,13852.756992539995,-0.5618865299984463,53064.092866800005 2025-07-19,18:20:07.000,200,11067946,123645,0,1752949206,13852.78393777999,-0.597132179995242,53064.07889256 2025-07-19,18:20:08.000,200,11067934,123844,0,1752949207,13852.655947889994,-0.5759847899971646,53064.13478952001 2025-07-19,18:20:09.000,200,11067916,123685,0,1752949208,13852.736783609995,-0.6112304400012363,53064.092866800005 2025-07-19,18:20:10.000,200,11067970,123645,0,1752949209,13852.66268419999,-0.6112304400012363,53064.092866800005 2025-07-19,18:20:11.000,200,11067951,123805,0,1752949210,13852.608793719999,-0.6605743499967502,53064.07889256 2025-07-19,18:20:12.000,200,11068020,123725,0,1752949211,13852.54143061999,-0.6605743499967502,53064.12081528 2025-07-19,18:20:13.000,200,11067967,123725,0,1752949212,13852.474067519994,-0.7240165199982584,53064.06491832001 2025-07-19,18:20:14.000,200,11067965,123885,0,1752949213,13852.501012759989,-0.7592621700023301,53064.1278024 2025-07-19,18:20:15.000,200,11067964,123765,0,1752949214,13852.440385969989,-0.7451639099963359,53064.141776640005 2025-07-19,18:20:16.000,200,11067956,123685,0,1752949215,13852.399968109989,-0.8438517300019157,53064.141776640005 2025-07-19,18:20:17.000,200,11067967,123805,0,1752949216,13852.440385969989,-0.8015569499984849,53064.16972512 2025-07-19,18:20:18.000,200,11067942,123685,0,1752949217,13852.366286559998,-0.8790973799987114,53064.15575088001 2025-07-19,18:20:19.000,200,11067900,124005,0,1752949218,13852.413440729993,-0.8015569499984849,53064.141776640005 2025-07-19,18:20:20.000,200,11067941,123844,0,1752949219,13852.359550249988,-0.8438517300019157,53064.14876376 2025-07-19,18:20:21.000,200,11067945,123885,0,1752949220,13852.366286559998,-0.7874586899997666,53064.162738000006 2025-07-19,18:20:22.000,200,11067962,123565,0,1752949221,13852.325868699998,-0.8015569499984849,53064.10684104 2025-07-19,18:20:23.000,200,11067962,124085,0,1752949222,13852.359550249988,-0.8086060799978441,53064.09985392 2025-07-19,18:20:24.000,200,11067953,123925,0,1752949223,13852.352813939993,-0.752213039995695,53064.1278024 2025-07-19,18:20:25.000,200,11067990,123685,0,1752949224,13852.332605009993,-0.752213039995695,53064.141776640005 2025-07-19,18:20:26.000,200,11067985,123844,0,1752949225,13852.332605009993,-0.6817217400021036,53064.11382816001 2025-07-19,18:20:27.000,200,11067938,123844,0,1752949226,13852.278714530003,-0.7099182599995402,53064.092866800005 2025-07-19,18:20:28.000,200,11067956,123645,0,1752949227,13852.399968109989,-0.6253286999999546,53064.10684104 2025-07-19,18:20:29.000,200,11067936,124045,0,1752949228,13852.332605009993,-0.646476089998032,53064.08587968001 2025-07-19,18:20:30.000,200,11067938,123885,0,1752949229,13852.399968109989,-0.6394269599986728,53064.10684104 2025-07-19,18:20:31.000,200,11067982,123485,0,1752949230,13852.359550249988,-0.597132179995242,53064.10684104 2025-07-19,18:20:32.000,200,11067932,124005,0,1752949231,13852.346077629998,-0.6041813100018771,53064.10684104 2025-07-19,18:20:33.000,200,11067941,123765,0,1752949232,13852.312396079993,-0.5689356599978055,53064.08587968001 2025-07-19,18:20:34.000,200,11067931,123925,0,1752949233,13852.319132389988,-0.5477882699997281,53064.09985392 2025-07-19,18:20:35.000,200,11067965,123645,0,1752949234,13852.319132389988,-0.48434609999821987,53064.11382816001 2025-07-19,18:20:36.000,200,11067922,123844,0,1752949235,13852.298923459988,-0.5054934899962973,53064.17671224 2025-07-19,18:20:37.000,200,11067959,123765,0,1752949236,13852.305659769998,-0.4702478399995016,53064.11382816001 2025-07-19,18:20:38.000,200,11067947,123605,0,1752949237,13852.292187149993,-0.42090392999671167,53064.092866800005 2025-07-19,18:20:39.000,200,11067932,124005,0,1752949238,13852.265241909998,-0.48434609999821987,53064.12081528 2025-07-19,18:20:40.000,200,11067937,124005,0,1752949239,13852.197878810002,-0.43500218999542994,53064.14876376 2025-07-19,18:20:41.000,200,11067932,123725,0,1752949240,13852.191142499993,-0.41385479999735253,53064.141776640005 2025-07-19,18:20:42.000,200,11067916,123685,0,1752949241,13852.117043090002,-0.41385479999735253,53064.15575088001 2025-07-19,18:20:43.000,200,11067968,123565,0,1752949242,13852.096834160002,-0.4561495800007833,53064.18369936001 2025-07-19,18:20:44.000,200,11067926,123925,0,1752949243,13851.962107959997,-0.4702478399995016,53064.141776640005 2025-07-19,18:20:45.000,200,11067924,124045,0,1752949244,13851.928426409992,-0.491395229997579,53064.141776640005 2025-07-19,18:20:46.000,200,11067962,123725,0,1752949245,13851.874535930001,-0.47729696999886073,53064.13478952001 2025-07-19,18:20:47.000,200,11067931,123885,0,1752949246,13851.73307342,-0.49844435999693815,53064.17671224 2025-07-19,18:20:48.000,200,11067927,123965,0,1752949247,13851.699391869995,-0.5336900100010098,53064.211647840006 2025-07-19,18:20:49.000,200,11067872,124125,0,1752949248,13851.598347219995,-0.5548373999990872,53064.141776640005 2025-07-19,18:20:50.000,200,11068011,123805,0,1752949249,13851.56466566999,-0.6112304400012363,53064.190686480004 2025-07-19,18:20:51.000,200,11067931,123765,0,1752949250,13851.51077519,-0.6182795700005954,53064.14876376 2025-07-19,18:20:52.000,200,11067941,124005,0,1752949251,13851.46362101999,-0.6817217400021036,53064.12081528 2025-07-19,18:20:53.000,200,11067909,124085,0,1752949252,13851.42993947,-0.7099182599995402,53064.16972512 2025-07-19,18:20:54.000,200,11067958,123844,0,1752949253,13851.40973054,-0.7592621700023301,53064.18369936001 2025-07-19,18:20:55.000,200,11067964,123805,0,1752949254,13851.369312679999,-0.8015569499984849,53064.1976736 2025-07-19,18:20:56.000,200,11068009,123965,0,1752949255,13851.477093639995,-0.8720482499993523,53064.18369936001 2025-07-19,18:20:57.000,200,11067941,123885,0,1752949256,13851.40299422999,-0.963686939998297,53064.13478952001 2025-07-19,18:20:58.000,200,11067970,124205,0,1752949257,13851.436675779994,-1.0412273699985235,53064.18369936001 2025-07-19,18:20:59.000,200,11067956,123685,0,1752949258,13851.4501484,-1.0553256299972418,53064.12081528 2025-07-19,18:21:00.000,200,11067929,124045,0,1752949259,13851.42993947,-1.175160840000899,53064.20466072001 2025-07-19,18:21:01.000,200,11067980,124045,0,1752949260,13851.47035733,-1.175160840000899,53064.16972512 2025-07-19,18:21:02.000,200,11067942,123925,0,1752949261,13851.497302569995,-1.2033573599983356,53064.190686480004 2025-07-19,18:21:03.000,200,11067977,123925,0,1752949262,13851.51077519,-1.2879469199979212,53064.1976736 2025-07-19,18:21:04.000,200,11067926,123885,0,1752949263,13851.55119305,-1.2879469199979212,53064.22562208 2025-07-19,18:21:05.000,200,11067952,123844,0,1752949264,13851.56466566999,-1.386634739996225,53064.21863496 2025-07-19,18:21:06.000,200,11067967,123965,0,1752949265,13851.638765079995,-1.3443399600000703,53064.20466072001 2025-07-19,18:21:07.000,200,11067917,124125,0,1752949266,13851.658974009995,-1.3513890899994294,53064.24658344 2025-07-19,18:21:08.000,200,11067929,124005,0,1752949267,13851.61181984,-1.3020451799966395,53064.24658344 2025-07-19,18:21:09.000,200,11067937,123925,0,1752949268,13851.71286449,-1.3231925700019929,53064.28850616 2025-07-19,18:21:10.000,200,11067951,124205,0,1752949269,13851.72633710999,-1.3231925700019929,53064.2675448 2025-07-19,18:21:11.000,200,11067906,124085,0,1752949270,13851.679182939995,-1.3513890899994294,53064.23959632 2025-07-19,18:21:12.000,200,11067922,124005,0,1752949271,13851.75328235,-1.280897789998562,53064.23959632 2025-07-19,18:21:13.000,200,11067923,123965,0,1752949272,13851.62529245999,-1.3443399600000703,53064.20466072001 2025-07-19,18:21:14.000,200,11067977,124005,0,1752949273,13851.699391869995,-1.2597504000004847,53064.211647840006 2025-07-19,18:21:15.000,200,11067906,124165,0,1752949274,13851.62529245999,-1.273848659999203,53064.162738000006 2025-07-19,18:21:16.000,200,11067948,124045,0,1752949275,13851.62529245999,-1.280897789998562,53064.16972512 2025-07-19,18:21:17.000,200,11067912,124285,0,1752949276,13851.557929359995,-1.2527012700011255,53064.15575088001 2025-07-19,18:21:18.000,200,11067899,124205,0,1752949277,13851.56466566999,-1.2597504000004847,53064.141776640005 2025-07-19,18:21:19.000,200,11067978,124005,0,1752949278,13851.50403887999,-1.2315538799957721,53064.11382816001 2025-07-19,18:21:20.000,200,11067946,124205,0,1752949279,13851.456884709994,-1.2174556199970539,53064.08587968001 2025-07-19,18:21:21.000,200,11067953,124045,0,1752949280,13851.38278529999,-1.1469643199961865,53064.08587968001 2025-07-19,18:21:22.000,200,11067936,124165,0,1752949281,13851.349103749999,-1.1399151899968274,53064.08587968001 2025-07-19,18:21:23.000,200,11067897,124405,0,1752949282,13851.275004339994,-1.1046695400000317,53064.05094408 2025-07-19,18:21:24.000,200,11067930,124205,0,1752949283,13851.254795409994,-1.0482764999978826,53064.043956960006 2025-07-19,18:21:25.000,200,11067863,124125,0,1752949284,13851.200904929989,-1.020079980000446,53064.00203424 2025-07-19,18:21:26.000,200,11067942,124205,0,1752949285,13851.133541829993,-0.9707360699976562,53064.01600848001 2025-07-19,18:21:27.000,200,11067932,124245,0,1752949286,13851.140278139988,-0.9284412900015013,53063.974085760005 2025-07-19,18:21:28.000,200,11067955,123844,0,1752949287,13851.025760869998,-0.9143430299955071,53063.974085760005 2025-07-19,18:21:29.000,200,11067995,124005,0,1752949288,13851.059442420003,-0.8227043399965623,53063.98806000001 2025-07-19,18:21:30.000,200,11067946,124125,0,1752949289,13850.971870389993,-0.8861465099980705,53063.98107288 2025-07-19,18:21:31.000,200,11067941,124085,0,1752949290,13850.897770980002,-0.8015569499984849,53063.93915016 2025-07-19,18:21:32.000,200,11067910,124125,0,1752949291,13850.891034669992,-0.8438517300019157,53063.94613728001 2025-07-19,18:21:33.000,200,11067933,124445,0,1752949292,13850.891034669992,-0.8438517300019157,53063.855304720004 2025-07-19,18:21:34.000,200,11067948,124365,0,1752949293,13850.776517400001,-0.8156552099972032,53063.84831760001 2025-07-19,18:21:35.000,200,11067935,124205,0,1752949294,13850.810198949992,-0.9002447699967888,53063.84831760001 2025-07-19,18:21:36.000,200,11067943,124405,0,1752949295,13850.763044779997,-0.8156552099972032,53063.806394880005 2025-07-19,18:21:37.000,200,11067924,124125,0,1752949296,13850.769781089992,-0.8790973799987114,53063.806394880005 2025-07-19,18:21:38.000,200,11067938,124205,0,1752949297,13850.816935260002,-0.8931956399974297,53063.82036912001 2025-07-19,18:21:39.000,200,11067872,124645,0,1752949298,13850.749572159992,-0.8297534699959215,53063.855304720004 2025-07-19,18:21:40.000,200,11067877,124365,0,1752949299,13850.742835849996,-0.8861465099980705,53063.806394880005 2025-07-19,18:21:41.000,200,11067895,124365,0,1752949300,13850.763044779997,-0.7945078199991258,53063.79242064 2025-07-19,18:21:42.000,200,11067898,124165,0,1752949301,13850.702417989996,-0.8509008600012749,53063.72254944 2025-07-19,18:21:43.000,200,11067959,124245,0,1752949302,13850.803462639997,-0.8649991199999931,53063.73652368 2025-07-19,18:21:44.000,200,11067903,124005,0,1752949303,13850.688945369991,-0.7592621700023301,53063.73652368 2025-07-19,18:21:45.000,200,11067920,124245,0,1752949304,13850.736099540001,-0.8790973799987114,53063.71556232 2025-07-19,18:21:46.000,200,11067922,124365,0,1752949305,13850.749572159992,-0.7663113000016892,53063.66665248 2025-07-19,18:21:47.000,200,11067916,124365,0,1752949306,13850.729363229992,-0.8297534699959215,53063.70158808001 2025-07-19,18:21:48.000,200,11067966,124125,0,1752949307,13850.850616809992,-0.8227043399965623,53063.71556232 2025-07-19,18:21:49.000,200,11067955,124125,0,1752949308,13850.769781089992,-0.7381147799969767,53063.70158808001 2025-07-19,18:21:50.000,200,11067908,124485,0,1752949309,13850.823671569997,-0.8368025999952806,53063.66665248 2025-07-19,18:21:51.000,200,11067874,124285,0,1752949310,13850.776517400001,-0.7663113000016892,53063.70158808001 2025-07-19,18:21:52.000,200,11067923,124125,0,1752949311,13850.756308470001,-0.7804095600004075,53063.69460096 2025-07-19,18:21:53.000,200,11067954,124245,0,1752949312,13850.837144190002,-0.8649991199999931,53063.70158808001 2025-07-19,18:21:54.000,200,11067952,124605,0,1752949313,13850.783253709997,-0.7733604300010484,53063.70158808001 2025-07-19,18:21:55.000,200,11067912,124485,0,1752949314,13850.877562050002,-0.8368025999952806,53063.72953656001 2025-07-19,18:21:56.000,200,11067916,124485,0,1752949315,13850.850616809992,-0.7945078199991258,53063.687613840004 2025-07-19,18:21:57.000,200,11067942,124805,0,1752949316,13850.870825739992,-0.8156552099972032,53063.75049792001 2025-07-19,18:21:58.000,200,11067901,124805,0,1752949317,13850.965134079997,-0.7663113000016892,53063.73652368 2025-07-19,18:21:59.000,200,11067923,124485,0,1752949318,13850.857353120002,-0.6958200000008219,53063.75049792001 2025-07-19,18:22:00.000,200,11067947,124365,0,1752949319,13850.911243599992,-0.7804095600004075,53063.73652368 2025-07-19,18:22:01.000,200,11067940,124485,0,1752949320,13850.830407879992,-0.646476089998032,53063.77844640001 2025-07-19,18:22:02.000,200,11067989,124605,0,1752949321,13850.870825739992,-0.6958200000008219,53063.757485040005 2025-07-19,18:22:03.000,200,11067947,124285,0,1752949322,13850.938188840002,-0.6394269599986728,53063.79242064 2025-07-19,18:22:04.000,200,11067930,124525,0,1752949323,13850.884298359997,-0.6253286999999546,53063.84831760001 2025-07-19,18:22:05.000,200,11067940,124565,0,1752949324,13850.924716219997,-0.6323778299993137,53063.71556232 2025-07-19,18:22:06.000,200,11067954,124445,0,1752949325,13850.877562050002,-0.6182795700005954,53063.76447216 2025-07-19,18:22:07.000,200,11067917,124485,0,1752949326,13850.971870389993,-0.6041813100018771,53063.84831760001 2025-07-19,18:22:08.000,200,11067938,124485,0,1752949327,13850.985343009997,-0.6112304400012363,53063.73652368 2025-07-19,18:22:09.000,200,11067944,124645,0,1752949328,13850.978606700002,-0.5689356599978055,53063.75049792001 2025-07-19,18:22:10.000,200,11067925,124725,0,1752949329,13851.005551939998,-0.6676234799961094,53063.7435108 2025-07-19,18:22:11.000,200,11067908,124525,0,1752949330,13851.079651349988,-0.5548373999990872,53063.77145928 2025-07-19,18:22:12.000,200,11067879,124445,0,1752949331,13851.086387659998,-0.7169673899988993,53063.77844640001 2025-07-19,18:22:13.000,200,11067952,124445,0,1752949332,13851.180695999989,-0.6041813100018771,53063.77145928 2025-07-19,18:22:14.000,200,11067953,124645,0,1752949333,13851.106596589998,-0.6958200000008219,53063.78543352 2025-07-19,18:22:15.000,200,11067925,124725,0,1752949334,13851.173959689993,-0.6958200000008219,53063.827356240006 2025-07-19,18:22:16.000,200,11067972,124725,0,1752949335,13851.147014449998,-0.6323778299993137,53063.806394880005 2025-07-19,18:22:17.000,200,11067938,124645,0,1752949336,13851.207641239998,-0.7099182599995402,53063.813382 2025-07-19,18:22:18.000,200,11067906,124165,0,1752949337,13851.147014449998,-0.6394269599986728,53063.84133048 2025-07-19,18:22:19.000,200,11067939,124645,0,1752949338,13851.207641239998,-0.6253286999999546,53063.91120168 2025-07-19,18:22:20.000,200,11067933,124365,0,1752949339,13851.234586479994,-0.6605743499967502,53063.91120168 2025-07-19,18:22:21.000,200,11067988,124285,0,1752949340,13851.295213269994,-0.5407391400003689,53063.98107288 2025-07-19,18:22:22.000,200,11067918,124325,0,1752949341,13851.335631129994,-0.6112304400012363,53063.93216304 2025-07-19,18:22:23.000,200,11067871,124125,0,1752949342,13851.369312679999,-0.44205132000206504,53063.98806000001 2025-07-19,18:22:24.000,200,11067906,124485,0,1752949343,13851.301949579989,-0.5195917500022915,53063.9531244 2025-07-19,18:22:25.000,200,11067897,124245,0,1752949344,13851.396257919994,-0.4279530599960708,53064.03696984001 2025-07-19,18:22:26.000,200,11067946,124365,0,1752949345,13851.36257636999,-0.41385479999735253,53064.05094408 2025-07-19,18:22:27.000,200,11067895,124405,0,1752949346,13851.42320315999,-0.46319871000014246,53064.06491832001 2025-07-19,18:22:28.000,200,11067947,124325,0,1752949347,13851.40973054,-0.37860915000055684,53064.05094408 2025-07-19,18:22:29.000,200,11067895,124325,0,1752949348,13851.40299422999,-0.47729696999886073,53064.05094408 2025-07-19,18:22:30.000,200,11067954,124165,0,1752949349,13851.44341208999,-0.4068056699979934,53064.141776640005 2025-07-19,18:22:31.000,200,11067969,124365,0,1752949350,13851.34236743999,-0.3715600200011977,53064.14876376 2025-07-19,18:22:32.000,200,11067898,124245,0,1752949351,13851.396257919994,-0.4561495800007833,53064.17671224 2025-07-19,18:22:33.000,200,11067882,124445,0,1752949352,13851.34236743999,-0.4491004500014242,53064.20466072001 2025-07-19,18:22:34.000,200,11067925,124485,0,1752949353,13851.36257636999,-0.5407391400003689,53064.2675448 2025-07-19,18:22:35.000,200,11067935,124125,0,1752949354,13851.376048989994,-0.4702478399995016,53064.22562208 2025-07-19,18:22:36.000,200,11067870,124805,0,1752949355,13851.281740649989,-0.5618865299984463,53064.23959632 2025-07-19,18:22:37.000,200,11067969,124125,0,1752949356,13851.355840059994,-0.5900830499958829,53064.24658344 2025-07-19,18:22:38.000,200,11067942,124165,0,1752949357,13851.288476959999,-0.6605743499967502,53064.30248040001 2025-07-19,18:22:39.000,200,11067946,124285,0,1752949358,13851.281740649989,-0.7381147799969767,53064.309467520005 2025-07-19,18:22:40.000,200,11067937,124085,0,1752949359,13851.301949579989,-0.7451639099963359,53064.29549328 2025-07-19,18:22:41.000,200,11067897,124125,0,1752949360,13851.295213269994,-0.8720482499993523,53064.34440312 2025-07-19,18:22:42.000,200,11067912,124085,0,1752949361,13851.308685889999,-0.8861465099980705,53064.358377360004 2025-07-19,18:22:43.000,200,11067957,124165,0,1752949362,13851.254795409994,-0.9143430299955071,53064.379338720006 2025-07-19,18:22:44.000,200,11067883,124045,0,1752949363,13851.261531719989,-0.9425395500002196,53064.358377360004 2025-07-19,18:22:45.000,200,11067939,123965,0,1752949364,13851.221113859989,-0.9284412900015013,53064.33042888001 2025-07-19,18:22:46.000,200,11067959,124365,0,1752949365,13851.268268029999,-0.9707360699976562,53064.34440312 2025-07-19,18:22:47.000,200,11067929,124005,0,1752949366,13851.308685889999,-0.857949990000634,53064.36536448 2025-07-19,18:22:48.000,200,11067925,124405,0,1752949367,13851.328894819999,-0.9143430299955071,53064.38632584 2025-07-19,18:22:49.000,200,11067947,124165,0,1752949368,13851.38278529999,-0.8368025999952806,53064.39331296 2025-07-19,18:22:50.000,200,11067891,124325,0,1752949369,13851.36257636999,-0.7874586899997666,53064.44920992001 2025-07-19,18:22:51.000,200,11067946,124365,0,1752949370,13851.46362101999,-0.7240165199982584,53064.428248560005 2025-07-19,18:22:52.000,200,11067909,123844,0,1752949371,13851.396257919994,-0.6746726099954685,53064.44920992001 2025-07-19,18:22:53.000,200,11067962,124325,0,1752949372,13851.42320315999,-0.6182795700005954,53064.477158400005 2025-07-19,18:22:54.000,200,11067898,124485,0,1752949373,13851.416466849994,-0.5266408800016507,53064.45619704 2025-07-19,18:22:55.000,200,11067910,124045,0,1752949374,13851.396257919994,-0.5125426199956564,53064.44920992001 2025-07-19,18:22:56.000,200,11067887,124205,0,1752949375,13851.376048989994,-0.4561495800007833,53064.38632584 2025-07-19,18:22:57.000,200,11067944,124165,0,1752949376,13851.34236743999,-0.4561495800007833,53064.44920992001 2025-07-19,18:22:58.000,200,11067914,124005,0,1752949377,13851.281740649989,-0.41385479999735253,53064.45619704 2025-07-19,18:22:59.000,200,11067916,124365,0,1752949378,13851.301949579989,-0.41385479999735253,53064.41427432 2025-07-19,18:23:00.000,200,11067941,124085,0,1752949379,13851.234586479994,-0.36451089000183856,53064.42126144001 2025-07-19,18:23:01.000,200,11067926,124165,0,1752949380,13851.295213269994,-0.2869704600016121,53064.477158400005 2025-07-19,18:23:02.000,200,11067905,124165,0,1752949381,13851.207641239998,-0.3222161099984078,53064.50510688 2025-07-19,18:23:03.000,200,11067947,123565,0,1752949382,13851.281740649989,-0.23057741999946302,53064.51908112001 2025-07-19,18:23:04.000,200,11067893,124325,0,1752949383,13851.200904929989,-0.25172480999754043,53064.55401672 2025-07-19,18:23:05.000,200,11067943,124045,0,1752949384,13851.295213269994,-0.2094300300013856,53064.526068240004 2025-07-19,18:23:06.000,200,11067862,124365,0,1752949385,13851.214377549994,-0.21647916000074474,53064.51908112001 2025-07-19,18:23:07.000,200,11067933,124045,0,1752949386,13851.227850169998,-0.2446756799981813,53064.526068240004 2025-07-19,18:23:08.000,200,11067964,124245,0,1752949387,13851.214377549994,-0.23762654999882216,53064.51908112001 2025-07-19,18:23:09.000,200,11067872,124245,0,1752949388,13851.160487069988,-0.2869704600016121,53064.5819652 2025-07-19,18:23:10.000,200,11067883,123925,0,1752949389,13851.160487069988,-0.33631436999712605,53064.512094 2025-07-19,18:23:11.000,200,11067940,124005,0,1752949390,13851.086387659998,-0.385658279999916,53064.55401672 2025-07-19,18:23:12.000,200,11067905,123965,0,1752949391,13851.167223379998,-0.3715600200011977,53064.526068240004 2025-07-19,18:23:13.000,200,11067861,124085,0,1752949392,13851.072915039993,-0.4702478399995016,53064.61690080001 2025-07-19,18:23:14.000,200,11067925,124365,0,1752949393,13851.173959689993,-0.5054934899962973,53064.58895232001 2025-07-19,18:23:15.000,200,11067949,123965,0,1752949394,13851.120069209988,-0.5830339199965238,53064.547029600006 2025-07-19,18:23:16.000,200,11067969,123645,0,1752949395,13851.207641239998,-0.6253286999999546,53064.5819652 2025-07-19,18:23:17.000,200,11067916,124085,0,1752949396,13851.214377549994,-0.6535252199973911,53064.61690080001 2025-07-19,18:23:18.000,200,11067931,124205,0,1752949397,13851.308685889999,-0.6958200000008219,53064.63786216001 2025-07-19,18:23:19.000,200,11067952,124205,0,1752949398,13851.288476959999,-0.6535252199973911,53064.63786216001 2025-07-19,18:23:20.000,200,11067948,124005,0,1752949399,13851.416466849994,-0.646476089998032,53064.63087504 2025-07-19,18:23:21.000,200,11067968,124005,0,1752949400,13851.38278529999,-0.597132179995242,53064.67978488 2025-07-19,18:23:22.000,200,11067902,124205,0,1752949401,13851.60508352999,-0.5548373999990872,53064.67978488 2025-07-19,18:23:23.000,200,11067945,124085,0,1752949402,13851.54445673999,-0.49844435999693815,53064.65882352001 2025-07-19,18:23:24.000,200,11067925,124005,0,1752949403,13851.67244663,-0.4279530599960708,53064.644849280005 2025-07-19,18:23:25.000,200,11067858,124005,0,1752949404,13851.719600799996,-0.37860915000055684,53064.6518364 2025-07-19,18:23:26.000,200,11067959,123844,0,1752949405,13851.874535930001,-0.2869704600016121,53064.644849280005 2025-07-19,18:23:27.000,200,11067860,124165,0,1752949406,13851.854327000001,-0.2940195900009712,53064.63786216001 2025-07-19,18:23:28.000,200,11067918,124405,0,1752949407,13851.888008549991,-0.17418437999731395,53064.63786216001 2025-07-19,18:23:29.000,200,11067924,123805,0,1752949408,13851.935162720001,-0.17418437999731395,53064.65882352001 2025-07-19,18:23:30.000,200,11067928,124125,0,1752949409,13851.941899029996,-0.11779133999516489,53064.67279776 2025-07-19,18:23:31.000,200,11067967,124245,0,1752949410,13851.962107959997,-0.12484047000179999,53064.70074624 2025-07-19,18:23:32.000,200,11067880,124005,0,1752949411,13851.968844269992,-0.08959481999772834,53064.714720480006 2025-07-19,18:23:33.000,200,11067869,123965,0,1752949412,13852.036207370002,-0.054349170000932645,53064.73568184001 2025-07-19,18:23:34.000,200,11067968,123925,0,1752949413,13852.029471059992,-0.054349170000932645,53064.75664320001 2025-07-19,18:23:35.000,200,11067887,124045,0,1752949414,13852.150724639992,-0.026152649996220134,53064.7915788 2025-07-19,18:23:36.000,200,11067898,124125,0,1752949415,13852.090097849992,-0.07549655999901006,53064.82651440001 2025-07-19,18:23:37.000,200,11067951,123965,0,1752949416,13852.056416300002,-0.06139830000029178,53064.82651440001 2025-07-19,18:23:38.000,200,11067895,124125,0,1752949417,13852.076625230002,-0.07549655999901006,53064.83350152001 2025-07-19,18:23:39.000,200,11067885,123925,0,1752949418,13852.022734749997,-0.09664394999708747,53064.882411360006 2025-07-19,18:23:40.000,200,11067901,123925,0,1752949419,13851.968844269992,-0.16008611999859568,53064.82651440001 2025-07-19,18:23:41.000,200,11067966,123965,0,1752949420,13851.914953790001,-0.13893873000051826,53064.8963856 2025-07-19,18:23:42.000,200,11067939,124205,0,1752949421,13851.807172829991,-0.25172480999754043,53064.86843712 2025-07-19,18:23:43.000,200,11067921,124005,0,1752949422,13851.83411807,-0.21647916000074474,53064.85446288001 2025-07-19,18:23:44.000,200,11067905,124165,0,1752949423,13851.70612817999,-0.31516697999904864,53064.861450000004 2025-07-19,18:23:45.000,200,11067954,124085,0,1752949424,13851.69265556,-0.3081178499996895,53064.861450000004 2025-07-19,18:23:46.000,200,11067916,124045,0,1752949425,13851.64550138999,-0.41385479999735253,53064.79856592 2025-07-19,18:23:47.000,200,11067889,124005,0,1752949426,13851.61181984,-0.3715600200011977,53064.861450000004 2025-07-19,18:23:48.000,200,11067921,123885,0,1752949427,13851.60508352999,-0.491395229997579,53064.8963856 2025-07-19,18:23:49.000,200,11067892,123965,0,1752949428,13851.53098412,-0.5266408800016507,53064.90337272001 2025-07-19,18:23:50.000,200,11067917,123844,0,1752949429,13851.477093639995,-0.5407391400003689,53064.86843712 2025-07-19,18:23:51.000,200,11067943,123885,0,1752949430,13851.517511499995,-0.5900830499958829,53064.91035984 2025-07-19,18:23:52.000,200,11067944,123925,0,1752949431,13851.50403887999,-0.6182795700005954,53064.882411360006 2025-07-19,18:23:53.000,200,11067879,123965,0,1752949432,13851.557929359995,-0.6394269599986728,53064.85446288001 2025-07-19,18:23:54.000,200,11067890,124005,0,1752949433,13851.55119305,-0.6676234799961094,53064.861450000004 2025-07-19,18:23:55.000,200,11067932,123965,0,1752949434,13851.59161091,-0.6676234799961094,53064.86843712 2025-07-19,18:23:56.000,200,11067941,123885,0,1752949435,13851.58487459999,-0.6394269599986728,53064.88939848 2025-07-19,18:23:57.000,200,11067904,124325,0,1752949436,13851.658974009995,-0.6394269599986728,53064.93830832 2025-07-19,18:23:58.000,200,11067960,124325,0,1752949437,13851.679182939995,-0.6182795700005954,53064.93830832 2025-07-19,18:23:59.000,200,11067905,124005,0,1752949438,13851.67244663,-0.6112304400012363,53064.91734696 2025-07-19,18:24:00.000,200,11067925,124085,0,1752949439,13851.74654603999,-0.5830339199965238,53064.91035984 2025-07-19,18:24:01.000,200,11067906,124165,0,1752949440,13851.800436519996,-0.597132179995242,53064.92433408001 2025-07-19,18:24:02.000,200,11067913,123965,0,1752949441,13851.83411807,-0.5759847899971646,53064.91734696 2025-07-19,18:24:03.000,200,11067948,123965,0,1752949442,13851.820645449996,-0.5336900100010098,53064.91734696 2025-07-19,18:24:04.000,200,11067890,124165,0,1752949443,13851.867799619991,-0.48434609999821987,53064.95926968 2025-07-19,18:24:05.000,200,11067921,123965,0,1752949444,13851.908217479991,-0.4561495800007833,53064.94529544 2025-07-19,18:24:06.000,200,11067967,124365,0,1752949445,13851.975580580001,-0.43500218999542994,53064.97324392001 2025-07-19,18:24:07.000,200,11067949,124405,0,1752949446,13851.968844269992,-0.41385479999735253,53064.9662568 2025-07-19,18:24:08.000,200,11067915,123925,0,1752949447,13852.015998440002,-0.41385479999735253,53064.94529544 2025-07-19,18:24:09.000,200,11067937,124365,0,1752949448,13852.049679989992,-0.39975653999863425,53064.9662568 2025-07-19,18:24:10.000,200,11067907,123965,0,1752949449,13852.063152609997,-0.37860915000055684,53065.00817952 2025-07-19,18:24:11.000,200,11067985,124045,0,1752949450,13852.069888919992,-0.3927074099992751,53065.036128 2025-07-19,18:24:12.000,200,11067865,124125,0,1752949451,13852.036207370002,-0.35746175999520347,53065.00119240001 2025-07-19,18:24:13.000,200,11067931,124205,0,1752949452,13852.063152609997,-0.36451089000183856,53064.95926968 2025-07-19,18:24:14.000,200,11067998,124365,0,1752949453,13852.096834160002,-0.37860915000055684,53065.00817952 2025-07-19,18:24:15.000,200,11067939,124085,0,1752949454,13851.982316889997,-0.27992133000225294,53065.00119240001 2025-07-19,18:24:16.000,200,11067965,123965,0,1752949455,13852.049679989992,-0.3292652399977669,53065.07805072 2025-07-19,18:24:17.000,200,11067980,124045,0,1752949456,13852.063152609997,-0.2869704600016121,53065.06407648 2025-07-19,18:24:18.000,200,11067983,124005,0,1752949457,13852.029471059992,-0.20238090000202646,53065.06407648 2025-07-19,18:24:19.000,200,11067907,124325,0,1752949458,13852.110306779992,-0.23762654999882216,53065.099012080005 2025-07-19,18:24:20.000,200,11067955,124165,0,1752949459,13852.049679989992,-0.2094300300013856,53065.050102240006 2025-07-19,18:24:21.000,200,11067959,123965,0,1752949460,13852.143988329997,-0.1812335099966731,53065.036128 2025-07-19,18:24:22.000,200,11067977,124165,0,1752949461,13852.103570469997,-0.1812335099966731,53065.050102240006 2025-07-19,18:24:23.000,200,11067914,124245,0,1752949462,13852.170933569992,-0.13893873000051826,53065.06407648 2025-07-19,18:24:24.000,200,11067885,124205,0,1752949463,13852.157460950002,-0.23057741999946302,53065.07805072 2025-07-19,18:24:25.000,200,11067937,124205,0,1752949464,13852.170933569992,-0.19533176999539137,53065.07106360001 2025-07-19,18:24:26.000,200,11067950,124005,0,1752949465,13852.170933569992,-0.22352829000010388,53065.11298632 2025-07-19,18:24:27.000,200,11067925,124245,0,1752949466,13852.197878810002,-0.19533176999539137,53065.14093480001 2025-07-19,18:24:28.000,200,11067864,124325,0,1752949467,13852.197878810002,-0.17418437999731395,53065.11997344001 2025-07-19,18:24:29.000,200,11067901,124125,0,1752949468,13852.265241909998,-0.2446756799981813,53065.15490904 2025-07-19,18:24:30.000,200,11067867,124125,0,1752949469,13852.292187149993,-0.2094300300013856,53065.20381888 2025-07-19,18:24:31.000,200,11067956,124165,0,1752949470,13852.339341319988,-0.23057741999946302,53065.21080600001 2025-07-19,18:24:32.000,200,11067898,124125,0,1752949471,13852.453858589994,-0.23762654999882216,53065.217793120006 2025-07-19,18:24:33.000,200,11067932,124125,0,1752949472,13852.393231799993,-0.25877393999689957,53065.23176736 2025-07-19,18:24:34.000,200,11067908,124045,0,1752949473,13852.494276449994,-0.2869704600016121,53065.25272872 2025-07-19,18:24:35.000,200,11067886,124605,0,1752949474,13852.453858589994,-0.2446756799981813,53065.29465144 2025-07-19,18:24:36.000,200,11067944,124365,0,1752949475,13852.527957999999,-0.25172480999754043,53065.30862568001 2025-07-19,18:24:37.000,200,11067909,124325,0,1752949476,13852.588584789999,-0.2869704600016121,53065.33657416001 2025-07-19,18:24:38.000,200,11067973,124005,0,1752949477,13852.635738959994,-0.20238090000202646,53065.33657416001 2025-07-19,18:24:39.000,200,11067898,124285,0,1752949478,13852.70983837,-0.25172480999754043,53065.32259992 2025-07-19,18:24:40.000,200,11067989,124085,0,1752949479,13852.82435563999,-0.25172480999754043,53065.37150976 2025-07-19,18:24:41.000,200,11067951,124165,0,1752949480,13852.84456456999,-0.19533176999539137,53065.39945824 2025-07-19,18:24:42.000,200,11067909,124365,0,1752949481,13852.938872909996,-0.2446756799981813,53065.39945824 2025-07-19,18:24:43.000,200,11067976,124525,0,1752949482,13852.94560921999,-0.23057741999946302,53065.39945824 2025-07-19,18:24:44.000,200,11067866,124205,0,1752949483,13853.093808040001,-0.31516697999904864,53065.39945824 2025-07-19,18:24:45.000,200,11067956,124405,0,1752949484,13853.154434830001,-0.27992133000225294,53065.39247112 2025-07-19,18:24:46.000,200,11067953,124245,0,1752949485,13853.235270550002,-0.3433634999964852,53065.4204196 2025-07-19,18:24:47.000,200,11067940,124285,0,1752949486,13853.322842579997,-0.3715600200011977,53065.51125216 2025-07-19,18:24:48.000,200,11067928,124285,0,1752949487,13853.322842579997,-0.3927074099992751,53065.51823928 2025-07-19,18:24:49.000,200,11067892,124205,0,1752949488,13853.396941990002,-0.49844435999693815,53065.54618776001 2025-07-19,18:24:50.000,200,11067846,124645,0,1752949489,13853.464305089998,-0.48434609999821987,53065.560162 2025-07-19,18:24:51.000,200,11067917,124325,0,1752949490,13853.444096159998,-0.5689356599978055,53065.553174880006 2025-07-19,18:24:52.000,200,11067858,124165,0,1752949491,13853.524931879998,-0.5830339199965238,53065.553174880006 2025-07-19,18:24:53.000,200,11067901,124285,0,1752949492,13853.531668189993,-0.5689356599978055,53065.560162 2025-07-19,18:24:54.000,200,11067947,124445,0,1752949493,13853.524931879998,-0.6182795700005954,53065.59509760001 2025-07-19,18:24:55.000,200,11067897,124485,0,1752949494,13853.599031289988,-0.49844435999693815,53065.60907184 2025-07-19,18:24:56.000,200,11067935,124485,0,1752949495,13853.605767599998,-0.5195917500022915,53065.67195592001 2025-07-19,18:24:57.000,200,11067914,124445,0,1752949496,13853.693339629994,-0.491395229997579,53065.66496880001 2025-07-19,18:24:58.000,200,11067927,124485,0,1752949497,13853.686603319999,-0.36451089000183856,53065.67894304 2025-07-19,18:24:59.000,200,11067886,124645,0,1752949498,13853.740493799989,-0.47729696999886073,53065.73484 2025-07-19,18:25:00.000,200,11067934,124365,0,1752949499,13853.78091165999,-0.3222161099984078,53065.699904400004 2025-07-19,18:25:01.000,200,11067966,124285,0,1752949500,13853.76070272999,-0.3927074099992751,53065.720865760006 2025-07-19,18:25:02.000,200,11067953,124605,0,1752949501,13853.90216523999,-0.3292652399977669,53065.79073696001 2025-07-19,18:25:03.000,200,11067923,124565,0,1752949502,13853.875219999994,-0.3222161099984078,53065.79772408 2025-07-19,18:25:04.000,200,11067944,124365,0,1752949503,13853.976264649995,-0.36451089000183856,53065.867595280004 2025-07-19,18:25:05.000,200,11067868,124365,0,1752949504,13853.96952834,-0.2869704600016121,53065.867595280004 2025-07-19,18:25:06.000,200,11067906,124525,0,1752949505,13853.92911048,-0.3715600200011977,53065.91650512 2025-07-19,18:25:07.000,200,11067952,124485,0,1752949506,13853.956055719995,-0.3292652399977669,53065.8745824 2025-07-19,18:25:08.000,200,11067898,124565,0,1752949507,13853.92237416999,-0.3504126299958443,53065.82567256 2025-07-19,18:25:09.000,200,11067911,124285,0,1752949508,13854.02341881999,-0.4068056699979934,53065.937466480005 2025-07-19,18:25:10.000,200,11067936,124245,0,1752949509,13853.94258309999,-0.3433634999964852,53065.8745824 2025-07-19,18:25:11.000,200,11067956,124285,0,1752949510,13854.02341881999,-0.48434609999821987,53065.90253088 2025-07-19,18:25:12.000,200,11067906,124365,0,1752949511,13854.016682509995,-0.3927074099992751,53065.888556640006 2025-07-19,18:25:13.000,200,11067918,124125,0,1752949512,13854.02341881999,-0.4702478399995016,53065.91650512 2025-07-19,18:25:14.000,200,11067871,124405,0,1752949513,13854.02341881999,-0.5125426199956564,53065.9444536 2025-07-19,18:25:15.000,200,11067894,124445,0,1752949514,13854.04362774999,-0.43500218999542994,53065.93047936001 2025-07-19,18:25:16.000,200,11067847,124165,0,1752949515,13854.03015513,-0.5195917500022915,53066.00035056001 2025-07-19,18:25:17.000,200,11067958,123965,0,1752949516,13854.02341881999,-0.4561495800007833,53066.02829904001 2025-07-19,18:25:18.000,200,11067944,124205,0,1752949517,13853.96952834,-0.5125426199956564,53066.02131192 2025-07-19,18:25:19.000,200,11067929,123965,0,1752949518,13854.09078192,-0.5477882699997281,53066.02131192 2025-07-19,18:25:20.000,200,11067903,124325,0,1752949519,13854.04362774999,-0.5266408800016507,53066.035286160004 2025-07-19,18:25:21.000,200,11067937,124485,0,1752949520,13854.036891439995,-0.5759847899971646,53066.13310584 2025-07-19,18:25:22.000,200,11067920,124365,0,1752949521,13853.976264649995,-0.5759847899971646,53066.1191316 2025-07-19,18:25:23.000,200,11067921,124365,0,1752949522,13854.057100369995,-0.6112304400012363,53066.06323464 2025-07-19,18:25:24.000,200,11067882,124125,0,1752949523,13853.96279202999,-0.5759847899971646,53066.09817024001 2025-07-19,18:25:25.000,200,11067936,124325,0,1752949524,13853.96952834,-0.5618865299984463,53066.13310584 2025-07-19,18:25:26.000,200,11067876,124325,0,1752949525,13853.956055719995,-0.6394269599986728,53066.16105432 2025-07-19,18:25:27.000,200,11067910,124485,0,1752949526,13853.94931941,-0.5618865299984463,53066.14009296 2025-07-19,18:25:28.000,200,11067979,124285,0,1752949527,13853.88195630999,-0.6535252199973911,53066.1890028 2025-07-19,18:25:29.000,200,11067877,124325,0,1752949528,13853.96952834,-0.6041813100018771,53066.154067200005 2025-07-19,18:25:30.000,200,11067935,124165,0,1752949529,13853.875219999994,-0.6535252199973911,53066.16804144001 2025-07-19,18:25:31.000,200,11067926,124245,0,1752949530,13853.92237416999,-0.6112304400012363,53066.16105432 2025-07-19,18:25:32.000,200,11067940,124445,0,1752949531,13853.96952834,-0.5618865299984463,53066.16105432 2025-07-19,18:25:33.000,200,11067919,124365,0,1752949532,13853.92911048,-0.5548373999990872,53066.223938400006 2025-07-19,18:25:34.000,200,11067912,124485,0,1752949533,13853.94258309999,-0.5548373999990872,53066.23791264 2025-07-19,18:25:35.000,200,11067880,124245,0,1752949534,13853.996473579995,-0.5477882699997281,53066.223938400006 2025-07-19,18:25:36.000,200,11067889,124445,0,1752949535,13853.915637859995,-0.5336900100010098,53066.25188688 2025-07-19,18:25:37.000,200,11067940,124125,0,1752949536,13853.915637859995,-0.44205132000206504,53066.223938400006 2025-07-19,18:25:38.000,200,11067945,124445,0,1752949537,13853.895428929995,-0.4561495800007833,53066.31477096001 2025-07-19,18:25:39.000,200,11067888,124485,0,1752949538,13853.915637859995,-0.3927074099992751,53066.25188688 2025-07-19,18:25:40.000,200,11067911,124365,0,1752949539,13853.88195630999,-0.4279530599960708,53066.27983536 2025-07-19,18:25:41.000,200,11067943,124205,0,1752949540,13853.84827476,-0.4279530599960708,53066.258874 2025-07-19,18:25:42.000,200,11067920,124285,0,1752949541,13853.86174737999,-0.41385479999735253,53066.25188688 2025-07-19,18:25:43.000,200,11067868,124125,0,1752949542,13853.807856899999,-0.4561495800007833,53066.27983536 2025-07-19,18:25:44.000,200,11067915,124405,0,1752949543,13853.82132951999,-0.5477882699997281,53066.30778384 2025-07-19,18:25:45.000,200,11067884,124485,0,1752949544,13853.767439039999,-0.5054934899962973,53066.34271944001 2025-07-19,18:25:46.000,200,11067968,124405,0,1752949545,13853.787647969999,-0.5900830499958829,53066.29380960001 2025-07-19,18:25:47.000,200,11067916,124445,0,1752949546,13853.767439039999,-0.5689356599978055,53066.31477096001 2025-07-19,18:25:48.000,200,11067982,124605,0,1752949547,13853.740493799989,-0.6535252199973911,53066.27983536 2025-07-19,18:25:49.000,200,11067851,124205,0,1752949548,13853.733757489994,-0.646476089998032,53066.30079672 2025-07-19,18:25:50.000,200,11067885,124085,0,1752949549,13853.713548559994,-0.6958200000008219,53066.36368080001 2025-07-19,18:25:51.000,200,11067861,124205,0,1752949550,13853.693339629994,-0.8086060799978441,53066.34970656 2025-07-19,18:25:52.000,200,11067898,124285,0,1752949551,13853.666394389998,-0.752213039995695,53066.35669368 2025-07-19,18:25:53.000,200,11067914,124285,0,1752949552,13853.619240219989,-0.8861465099980705,53066.34970656 2025-07-19,18:25:54.000,200,11067876,124605,0,1752949553,13853.720284869989,-0.8227043399965623,53066.37765504 2025-07-19,18:25:55.000,200,11067911,124525,0,1752949554,13853.652921769994,-0.9425395500002196,53066.37765504 2025-07-19,18:25:56.000,200,11067977,124005,0,1752949555,13853.720284869989,-0.857949990000634,53066.36368080001 2025-07-19,18:25:57.000,200,11067893,124565,0,1752949556,13853.646185459998,-0.8931956399974297,53066.42656488 2025-07-19,18:25:58.000,200,11067874,124525,0,1752949557,13853.787647969999,-0.8861465099980705,53066.43355200001 2025-07-19,18:25:59.000,200,11067929,124405,0,1752949558,13853.794384279994,-0.8790973799987114,53066.46150048001 2025-07-19,18:26:00.000,200,11067900,124285,0,1752949559,13853.807856899999,-0.8931956399974297,53066.47547472 2025-07-19,18:26:01.000,200,11067925,124645,0,1752949560,13853.88195630999,-0.8790973799987114,53066.489448960005 2025-07-19,18:26:02.000,200,11067902,124485,0,1752949561,13853.82806583,-0.9284412900015013,53066.4684876 2025-07-19,18:26:03.000,200,11067928,124365,0,1752949562,13853.895428929995,-0.8861465099980705,53066.55233304001 2025-07-19,18:26:04.000,200,11067887,124325,0,1752949563,13853.774175349994,-0.8649991199999931,53066.47547472 2025-07-19,18:26:05.000,200,11067963,124285,0,1752949564,13853.807856899999,-0.9002447699967888,53066.48246184001 2025-07-19,18:26:06.000,200,11067901,124405,0,1752949565,13853.794384279994,-0.8438517300019157,53066.48246184001 2025-07-19,18:26:07.000,200,11067864,124325,0,1752949566,13853.720284869989,-0.857949990000634,53066.49643608 2025-07-19,18:26:08.000,200,11067961,124325,0,1752949567,13853.747230109999,-0.8156552099972032,53066.538358800004 2025-07-19,18:26:09.000,200,11067871,124405,0,1752949568,13853.646185459998,-0.857949990000634,53066.52438456 2025-07-19,18:26:10.000,200,11067956,124365,0,1752949569,13853.666394389998,-0.8297534699959215,53066.5732944 2025-07-19,18:26:11.000,200,11067891,124325,0,1752949570,13853.605767599998,-0.8015569499984849,53066.59425576 2025-07-19,18:26:12.000,200,11067864,124365,0,1752949571,13853.585558669998,-0.7945078199991258,53066.62919136001 2025-07-19,18:26:13.000,200,11067961,124205,0,1752949572,13853.565349739998,-0.7945078199991258,53066.608230000005 2025-07-19,18:26:14.000,200,11067834,124485,0,1752949573,13853.477777710003,-0.8297534699959215,53066.60124288001 2025-07-19,18:26:15.000,200,11067963,124325,0,1752949574,13853.417150920002,-0.8015569499984849,53066.62220424 2025-07-19,18:26:16.000,200,11067969,124445,0,1752949575,13853.356524130002,-0.8297534699959215,53066.657139840005 2025-07-19,18:26:17.000,200,11067947,124605,0,1752949576,13853.322842579997,-0.8297534699959215,53066.67810120001 2025-07-19,18:26:18.000,200,11067906,124485,0,1752949577,13853.201588999997,-0.8227043399965623,53066.657139840005 2025-07-19,18:26:19.000,200,11067883,124365,0,1752949578,13853.161171139996,-0.8649991199999931,53066.63617848 2025-07-19,18:26:20.000,200,11067922,124485,0,1752949579,13853.093808040001,-0.8649991199999931,53066.68508832 2025-07-19,18:26:21.000,200,11067908,124285,0,1752949580,13853.05339018,-0.7733604300010484,53066.706049680004 2025-07-19,18:26:22.000,200,11067911,124485,0,1752949581,13852.96581814999,-0.8086060799978441,53066.657139840005 2025-07-19,18:26:23.000,200,11067962,124325,0,1752949582,13852.979290769996,-0.8086060799978441,53066.657139840005 2025-07-19,18:26:24.000,200,11067865,124125,0,1752949583,13852.83109195,-0.8156552099972032,53066.67111408001 2025-07-19,18:26:25.000,200,11067985,124285,0,1752949584,13852.91192767,-0.8438517300019157,53066.62919136001 2025-07-19,18:26:26.000,200,11067904,124445,0,1752949585,13852.78393777999,-0.8861465099980705,53066.69207544 2025-07-19,18:26:27.000,200,11067982,124325,0,1752949586,13852.797410399995,-0.8720482499993523,53066.706049680004 2025-07-19,18:26:28.000,200,11067938,124445,0,1752949587,13852.716574679995,-0.9284412900015013,53066.62919136001 2025-07-19,18:26:29.000,200,11067918,124245,0,1752949588,13852.655947889994,-0.9284412900015013,53066.59425576 2025-07-19,18:26:30.000,200,11067974,124325,0,1752949589,13852.615530029994,-0.9777851999970153,53066.6431656 2025-07-19,18:26:31.000,200,11067965,124125,0,1752949590,13852.615530029994,-0.9707360699976562,53066.608230000005 2025-07-19,18:26:32.000,200,11067943,124125,0,1752949591,13852.534694309994,-1.0059817200017278,53066.66412696 2025-07-19,18:26:33.000,200,11067946,124525,0,1752949592,13852.58184847999,-1.0482764999978826,53066.62919136001 2025-07-19,18:26:34.000,200,11067923,124365,0,1752949593,13852.440385969989,-1.0553256299972418,53066.6431656 2025-07-19,18:26:35.000,200,11067925,124285,0,1752949594,13852.426913349998,-1.0835221500019543,53066.61521712 2025-07-19,18:26:36.000,200,11067875,124325,0,1752949595,13852.352813939993,-1.1117186699993908,53066.62919136001 2025-07-19,18:26:37.000,200,11067962,124085,0,1752949596,13852.352813939993,-1.1258169299981091,53066.67810120001 2025-07-19,18:26:38.000,200,11067955,124445,0,1752949597,13852.292187149993,-1.1469643199961865,53066.61521712 2025-07-19,18:26:39.000,200,11067923,124245,0,1752949598,13852.258505600003,-1.1117186699993908,53066.59425576 2025-07-19,18:26:40.000,200,11067946,124285,0,1752949599,13852.204615119997,-1.11876779999875,53066.67810120001 2025-07-19,18:26:41.000,200,11067907,124445,0,1752949600,13852.218087740002,-1.1469643199961865,53066.6431656 2025-07-19,18:26:42.000,200,11067940,124245,0,1752949601,13852.170933569992,-1.175160840000899,53066.608230000005 2025-07-19,18:26:43.000,200,11067941,124405,0,1752949602,13852.123779399997,-1.2033573599983356,53066.58028152001 2025-07-19,18:26:44.000,200,11067916,124085,0,1752949603,13852.157460950002,-1.2386030099951313,53066.62220424 2025-07-19,18:26:45.000,200,11067891,124445,0,1752949604,13852.137252020002,-1.224504749996413,53066.61521712 2025-07-19,18:26:46.000,200,11067921,124525,0,1752949605,13852.170933569992,-1.2597504000004847,53066.67810120001 2025-07-19,18:26:47.000,200,11067932,124325,0,1752949606,13852.036207370002,-1.3090943099959986,53066.63617848 2025-07-19,18:26:48.000,200,11067913,124125,0,1752949607,13852.157460950002,-1.3231925700019929,53066.63617848 2025-07-19,18:26:49.000,200,11067884,124485,0,1752949608,13852.076625230002,-1.3584382199987886,53066.66412696 2025-07-19,18:26:50.000,200,11067936,124125,0,1752949609,13852.123779399997,-1.3372908300007111,53066.65015272001 2025-07-19,18:26:51.000,200,11067982,124645,0,1752949610,13852.103570469997,-1.428929519999656,53066.69207544 2025-07-19,18:26:52.000,200,11067953,124205,0,1752949611,13852.123779399997,-1.4218803900002968,53066.67111408001 2025-07-19,18:26:53.000,200,11067911,124405,0,1752949612,13852.110306779992,-1.5135190799992415,53066.657139840005 2025-07-19,18:26:54.000,200,11067952,124125,0,1752949613,13852.110306779992,-1.5135190799992415,53066.657139840005 2025-07-19,18:26:55.000,200,11067936,124285,0,1752949614,13852.137252020002,-1.5840103800001089,53066.706049680004 2025-07-19,18:26:56.000,200,11067937,124245,0,1752949615,13852.157460950002,-1.6263051599962637,53066.706049680004 2025-07-19,18:26:57.000,200,11067899,124325,0,1752949616,13852.164197259997,-1.6192560299969045,53066.73399816 2025-07-19,18:26:58.000,200,11067958,124405,0,1752949617,13852.204615119997,-1.6545016800009762,53066.706049680004 2025-07-19,18:26:59.000,200,11067889,124205,0,1752949618,13852.271978219993,-1.6685999399996945,53066.69207544 2025-07-19,18:27:00.000,200,11067915,124445,0,1752949619,13852.197878810002,-1.7390912400005618,53066.706049680004 2025-07-19,18:27:01.000,200,11067895,124285,0,1752949620,13852.245032979998,-1.6897473299977719,53066.727011040006 2025-07-19,18:27:02.000,200,11067886,124405,0,1752949621,13852.224824049998,-1.7320421100012027,53066.706049680004 2025-07-19,18:27:03.000,200,11067972,124205,0,1752949622,13852.218087740002,-1.7249929800018435,53066.74098528 2025-07-19,18:27:04.000,200,11067923,124205,0,1752949623,13852.191142499993,-1.7602386299986392,53066.73399816 2025-07-19,18:27:05.000,200,11067941,124045,0,1752949624,13852.184406189997,-1.8307299299995066,53066.69906256001 2025-07-19,18:27:06.000,200,11067939,124365,0,1752949625,13852.123779399997,-1.8377790599988657,53066.727011040006 2025-07-19,18:27:07.000,200,11067970,124285,0,1752949626,13852.143988329997,-1.9223686199984513,53066.74797240001 2025-07-19,18:27:08.000,200,11067959,124285,0,1752949627,13852.177669880002,-1.908270359999733,53066.76194664 2025-07-19,18:27:09.000,200,11067915,124405,0,1752949628,13852.157460950002,-1.964663400001882,53066.78989512 2025-07-19,18:27:10.000,200,11067932,124125,0,1752949629,13852.137252020002,-2.021056439996755,53066.76893376001 2025-07-19,18:27:11.000,200,11067922,124365,0,1752949630,13852.143988329997,-2.0351546999954735,53066.76893376001 2025-07-19,18:27:12.000,200,11067944,124205,0,1752949631,13852.170933569992,-2.063351220000186,53066.782908 2025-07-19,18:27:13.000,200,11067918,124205,0,1752949632,13852.157460950002,-2.0422038300021086,53066.83181784 2025-07-19,18:27:14.000,200,11067919,124245,0,1752949633,13852.211351429993,-2.1338425200010533,53066.83880496001 2025-07-19,18:27:15.000,200,11067966,124645,0,1752949634,13852.184406189997,-2.1408916500004125,53066.84579208001 2025-07-19,18:27:16.000,200,11067991,124165,0,1752949635,13852.224824049998,-2.1831864299965673,53066.86675344001 2025-07-19,18:27:17.000,200,11067946,124445,0,1752949636,13852.191142499993,-2.1972846899952856,53066.8527792 2025-07-19,18:27:18.000,200,11067928,124325,0,1752949637,13852.170933569992,-2.218432080000639,53066.873740560004 2025-07-19,18:27:19.000,200,11067931,124485,0,1752949638,13852.211351429993,-2.225481209999998,53066.90168904 2025-07-19,18:27:20.000,200,11067925,124365,0,1752949639,13852.211351429993,-2.267775989996153,53066.93662464001 2025-07-19,18:27:21.000,200,11067957,124165,0,1752949640,13852.251769289993,-2.260726859996794,53066.894701920006 2025-07-19,18:27:22.000,200,11067964,124165,0,1752949641,13852.285450839998,-2.3382672899970203,53066.90867616 2025-07-19,18:27:23.000,200,11067952,124365,0,1752949642,13852.305659769998,-2.281874250002147,53066.92963752 2025-07-19,18:27:24.000,200,11067907,124165,0,1752949643,13852.265241909998,-2.38761119999981,53066.93662464001 2025-07-19,18:27:25.000,200,11067957,124245,0,1752949644,13852.352813939993,-2.3523655499957385,53066.95059888 2025-07-19,18:27:26.000,200,11067968,124485,0,1752949645,13852.346077629998,-2.3946603299991693,53066.95059888 2025-07-19,18:27:27.000,200,11067877,124125,0,1752949646,13852.413440729993,-2.4651516300000367,53066.95059888 2025-07-19,18:27:28.000,200,11067893,124365,0,1752949647,13852.413440729993,-2.429905979995965,53066.92963752 2025-07-19,18:27:29.000,200,11067921,124365,0,1752949648,13852.447122279998,-2.4440042400019593,53066.91566328001 2025-07-19,18:27:30.000,200,11067952,124165,0,1752949649,13852.501012759989,-2.4440042400019593,53066.873740560004 2025-07-19,18:27:31.000,200,11067934,124365,0,1752949650,13852.433649659994,-2.4581025000006775,53066.894701920006 2025-07-19,18:27:32.000,200,11067957,124525,0,1752949651,13852.554903239994,-2.4440042400019593,53066.90168904 2025-07-19,18:27:33.000,200,11067951,124565,0,1752949652,13852.54143061999,-2.4158077199972467,53066.91566328001 2025-07-19,18:27:34.000,200,11067887,124365,0,1752949653,13852.60205740999,-2.4581025000006775,53066.9226504 2025-07-19,18:27:35.000,200,11067934,124605,0,1752949654,13852.676156819995,-2.429905979995965,53066.96457312001 2025-07-19,18:27:36.000,200,11067896,124365,0,1752949655,13852.696365749995,-2.4933481499974732,53066.97156024 2025-07-19,18:27:37.000,200,11067965,124285,0,1752949656,13852.75025623,-2.5144955399955506,53066.957586 2025-07-19,18:27:38.000,200,11067911,124085,0,1752949657,13852.80414670999,-2.5074464099961915,53066.96457312001 2025-07-19,18:27:39.000,200,11067920,124205,0,1752949658,13852.75025623,-2.577937709997059,53066.93662464001 2025-07-19,18:27:40.000,200,11067907,124085,0,1752949659,13852.82435563999,-2.5990850999951363,53067.00649584001 2025-07-19,18:27:41.000,200,11067948,124285,0,1752949660,13852.756992539995,-2.5990850999951363,53066.97156024 2025-07-19,18:27:42.000,200,11067885,124365,0,1752949661,13852.84456456999,-2.690723790001357,53066.992521600005 2025-07-19,18:27:43.000,200,11067912,124445,0,1752949662,13852.87150981,-2.7048220500000753,53067.041431440004 2025-07-19,18:27:44.000,200,11067853,124285,0,1752949663,13852.837828259995,-2.7612150900022243,53067.05540568001 2025-07-19,18:27:45.000,200,11067887,124325,0,1752949664,13852.898455049995,-2.7682642200015835,53067.06937992 2025-07-19,18:27:46.000,200,11067912,124565,0,1752949665,13852.78393777999,-2.8176081299970974,53067.04841856 2025-07-19,18:27:47.000,200,11067921,124485,0,1752949666,13852.878246119995,-2.8810502999986056,53067.05540568001 2025-07-19,18:27:48.000,200,11067989,124325,0,1752949667,13852.898455049995,-2.909246819996042,53067.06937992 2025-07-19,18:27:49.000,200,11067892,124525,0,1752949668,13852.89171874,-2.9726889899975504,53067.06937992 2025-07-19,18:27:50.000,200,11067906,124325,0,1752949669,13852.9321366,-3.007934640001622,53067.13226400001 2025-07-19,18:27:51.000,200,11067944,124565,0,1752949670,13852.898455049995,-3.050229419997777,53067.10431552001 2025-07-19,18:27:52.000,200,11067940,124325,0,1752949671,13852.91192767,-3.099573330000567,53067.15322536001 2025-07-19,18:27:53.000,200,11067953,124365,0,1752949672,13852.95234553,-3.057278549997136,53067.174186719996 2025-07-19,18:27:54.000,200,11067934,124605,0,1752949673,13852.91192767,-3.106622459999926,53067.209122320004 2025-07-19,18:27:55.000,200,11067913,124405,0,1752949674,13853.026444939991,-3.106622459999926,53067.21610944 2025-07-19,18:27:56.000,200,11067957,124245,0,1752949675,13852.979290769996,-3.1489172399960808,53067.24405792 2025-07-19,18:27:57.000,200,11067966,124365,0,1752949676,13853.019708629996,-3.106622459999926,53067.230083680006 2025-07-19,18:27:58.000,200,11067917,124685,0,1752949677,13853.073599110001,-3.113671589999285,53067.25104504001 2025-07-19,18:27:59.000,200,11067876,124405,0,1752949678,13853.03318125,-3.1418681099967216,53067.25803216 2025-07-19,18:28:00.000,200,11067950,124485,0,1752949679,13853.093808040001,-3.170064630001434,53067.28598064 2025-07-19,18:28:01.000,200,11067911,124565,0,1752949680,13853.140962209996,-3.1418681099967216,53067.24405792 2025-07-19,18:28:02.000,200,11067950,124085,0,1752949681,13853.161171139996,-3.15596636999544,53067.306942 2025-07-19,18:28:03.000,200,11067964,124405,0,1752949682,13853.235270550002,-3.1277698499980033,53067.397774560006 2025-07-19,18:28:04.000,200,11067906,124325,0,1752949683,13853.228534239992,-3.15596636999544,53067.34886472001 2025-07-19,18:28:05.000,200,11067917,124565,0,1752949684,13853.356524130002,-3.113671589999285,53067.41873592001 2025-07-19,18:28:06.000,200,11067919,124485,0,1752949685,13853.356524130002,-3.1489172399960808,53067.40476168 2025-07-19,18:28:07.000,200,11067925,124365,0,1752949686,13853.403678299997,-3.1277698499980033,53067.397774560006 2025-07-19,18:28:08.000,200,11067887,124285,0,1752949687,13853.450832469993,-3.1277698499980033,53067.4117488 2025-07-19,18:28:09.000,200,11067915,124485,0,1752949688,13853.538404499988,-3.15596636999544,53067.4117488 2025-07-19,18:28:10.000,200,11067907,124325,0,1752949689,13853.632712839993,-3.0925242000012076,53067.48860712001 2025-07-19,18:28:11.000,200,11067938,124205,0,1752949690,13853.693339629994,-3.113671589999285,53067.47463288 2025-07-19,18:28:12.000,200,11067936,124445,0,1752949691,13853.78091165999,-3.106622459999926,53067.46065864 2025-07-19,18:28:13.000,200,11067896,124565,0,1752949692,13853.86848369,-3.0784259399952134,53067.509568479996 2025-07-19,18:28:14.000,200,11067969,124405,0,1752949693,13853.86848369,-3.1489172399960808,53067.52354272 2025-07-19,18:28:15.000,200,11067953,124525,0,1752949694,13854.016682509995,-3.0925242000012076,53067.57245256 2025-07-19,18:28:16.000,200,11067952,124485,0,1752949695,13853.98973727,-3.15596636999544,53067.614375280005 2025-07-19,18:28:17.000,200,11067902,124525,0,1752949696,13854.097518229995,-3.1418681099967216,53067.57245256 2025-07-19,18:28:18.000,200,11067920,124285,0,1752949697,13854.07057299,-3.219408539996948,53067.60738816001 2025-07-19,18:28:19.000,200,11067920,124725,0,1752949698,13854.12446346999,-3.212359409997589,53067.60040104 2025-07-19,18:28:20.000,200,11067926,124245,0,1752949699,13854.17161764,-3.1982611499988707,53067.65629800001 2025-07-19,18:28:21.000,200,11067906,124365,0,1752949700,13854.13119978,-3.2476050600016606,53067.663285120005 2025-07-19,18:28:22.000,200,11068006,124125,0,1752949701,13854.16488132999,-3.2828507099984563,53067.64232376 2025-07-19,18:28:23.000,200,11067960,124405,0,1752949702,13854.17161764,-3.3039980999965337,53067.712194960004 2025-07-19,18:28:24.000,200,11067927,124285,0,1752949703,13854.17161764,-3.3885876599961193,53067.712194960004 2025-07-19,18:28:25.000,200,11067968,124245,0,1752949704,13854.205299189991,-3.3392437500006054,53067.712194960004 2025-07-19,18:28:26.000,200,11067970,124285,0,1752949705,13854.077309299995,-3.4097350500014727,53067.74713056 2025-07-19,18:28:27.000,200,11067930,124645,0,1752949706,13854.198562879996,-3.3462928799999645,53067.7960404 2025-07-19,18:28:28.000,200,11067937,124325,0,1752949707,13854.16488132999,-3.416784180000832,53067.830976000005 2025-07-19,18:28:29.000,200,11067957,124365,0,1752949708,13854.238980739996,-3.423833310000191,53067.830976000005 2025-07-19,18:28:30.000,200,11067975,124365,0,1752949709,13854.218771809996,-3.4449806999982684,53067.92180856001 2025-07-19,18:28:31.000,200,11067998,124165,0,1752949710,13854.18509025999,-3.4590789599969867,53067.900847200006 2025-07-19,18:28:32.000,200,11067960,124325,0,1752949711,13854.259189669996,-3.473177219995705,53067.92879568 2025-07-19,18:28:33.000,200,11067967,124445,0,1752949712,13854.23224443,-3.5013737400004175,53067.92879568 2025-07-19,18:28:34.000,200,11067963,124365,0,1752949713,13854.245717049991,-3.5084228699997766,53067.94276992001 2025-07-19,18:28:35.000,200,11067960,124165,0,1752949714,13854.319816459996,-3.487275480001699,53067.95674416 2025-07-19,18:28:36.000,200,11067905,124205,0,1752949715,13854.306343839991,-3.5154719999991357,53067.96373128 2025-07-19,18:28:37.000,200,11067956,124485,0,1752949716,13854.366970629992,-3.466128089996346,53068.047576720004 2025-07-19,18:28:38.000,200,11067925,124045,0,1752949717,13854.340025389996,-3.522521129998495,53068.005654 2025-07-19,18:28:39.000,200,11067913,124125,0,1752949718,13854.427597419992,-3.473177219995705,53068.012641119996 2025-07-19,18:28:40.000,200,11067941,124485,0,1752949719,13854.393915870001,-3.5013737400004175,53068.068538080006 2025-07-19,18:28:41.000,200,11067936,124325,0,1752949720,13854.380443249996,-3.43088243999955,53068.068538080006 2025-07-19,18:28:42.000,200,11067927,124285,0,1752949721,13854.494960520002,-3.4449806999982684,53068.03360248 2025-07-19,18:28:43.000,200,11067968,124405,0,1752949722,13854.461278969997,-3.4449806999982684,53068.08949944001 2025-07-19,18:28:44.000,200,11067899,124325,0,1752949723,13854.555587310002,-3.416784180000832,53068.08949944001 2025-07-19,18:28:45.000,200,11067919,124565,0,1752949724,13854.515169450002,-3.4590789599969867,53068.04058960001 2025-07-19,18:28:46.000,200,11067964,123965,0,1752949725,13854.535378380002,-3.4379315699989093,53068.117447920005 2025-07-19,18:28:47.000,200,11068002,124485,0,1752949726,13854.501696829997,-3.38153852999676,53068.13142216 2025-07-19,18:28:48.000,200,11067969,124445,0,1752949727,13854.461278969997,-3.3956367899954785,53068.10347368 2025-07-19,18:28:49.000,200,11067850,123805,0,1752949728,13854.434333730002,-3.3956367899954785,53068.1453964 2025-07-19,18:28:50.000,200,11067967,124605,0,1752949729,13854.346761699991,-3.374489399997401,53068.1453964 2025-07-19,18:28:51.000,200,11067977,124125,0,1752949730,13854.286134909991,-3.367440269998042,53068.17334488 2025-07-19,18:28:52.000,200,11067953,124405,0,1752949731,13854.306343839991,-3.374489399997401,53068.17334488 2025-07-19,18:28:53.000,200,11067905,124325,0,1752949732,13854.259189669996,-3.4097350500014727,53068.27116456 2025-07-19,18:28:54.000,200,11067919,124085,0,1752949733,13854.313080150001,-3.416784180000832,53068.20129336 2025-07-19,18:28:55.000,200,11067924,124245,0,1752949734,13854.23224443,-3.4449806999982684,53068.27815168001 2025-07-19,18:28:56.000,200,11067930,124365,0,1752949735,13854.265925979991,-3.5013737400004175,53068.25719032001 2025-07-19,18:28:57.000,200,11067960,124165,0,1752949736,13854.2120355,-3.487275480001699,53068.3200744 2025-07-19,18:28:58.000,200,11067909,124365,0,1752949737,13854.2120355,-3.5013737400004175,53068.36898424 2025-07-19,18:28:59.000,200,11067891,124405,0,1752949738,13854.15140871,-3.6212089499967988,53068.35501000001 2025-07-19,18:29:00.000,200,11067939,124525,0,1752949739,13854.15140871,-3.585963300000003,53068.41090696 2025-07-19,18:29:01.000,200,11067949,124405,0,1752949740,13854.117727159995,-3.6635037300002296,53068.36898424 2025-07-19,18:29:02.000,200,11067910,124165,0,1752949741,13854.10425453999,-3.6494054700015113,53068.403919840006 2025-07-19,18:29:03.000,200,11067949,124205,0,1752949742,13854.05036406,-3.6635037300002296,53068.43186832 2025-07-19,18:29:04.000,200,11067938,124245,0,1752949743,13854.057100369995,-3.684651119998307,53068.43186832 2025-07-19,18:29:05.000,200,11067956,124285,0,1752949744,13853.98973727,-3.677601989998948,53068.3899456 2025-07-19,18:29:06.000,200,11067928,124285,0,1752949745,13853.92911048,-3.741044160000456,53068.36898424 2025-07-19,18:29:07.000,200,11067916,124285,0,1752949746,13853.94931941,-3.7198967699951027,53068.41090696 2025-07-19,18:29:08.000,200,11067989,124285,0,1752949747,13853.855011069994,-3.783338939996611,53068.403919840006 2025-07-19,18:29:09.000,200,11067911,124405,0,1752949748,13853.895428929995,-3.741044160000456,53068.43186832 2025-07-19,18:29:10.000,200,11067972,124205,0,1752949749,13853.82806583,-3.797437199995329,53068.44584256001 2025-07-19,18:29:11.000,200,11067915,124445,0,1752949750,13853.814593209994,-3.7762898099972517,53068.43885544 2025-07-19,18:29:12.000,200,11067898,124485,0,1752949751,13853.807856899999,-3.832682849999401,53068.43885544 2025-07-19,18:29:13.000,200,11067972,124285,0,1752949752,13853.794384279994,-3.853830239997478,53068.42488120001 2025-07-19,18:29:14.000,200,11067920,124365,0,1752949753,13853.834802139994,-3.903174150000268,53068.39693272001 2025-07-19,18:29:15.000,200,11067936,124525,0,1752949754,13853.794384279994,-3.952518059995782,53068.41789408 2025-07-19,18:29:16.000,200,11067981,124325,0,1752949755,13853.84153844999,-3.9666163200017763,53068.43885544 2025-07-19,18:29:17.000,200,11067955,124565,0,1752949756,13853.814593209994,-3.9666163200017763,53068.43186832 2025-07-19,18:29:18.000,200,11067942,124365,0,1752949757,13853.82132951999,-3.994812839999213,53068.44584256001 2025-07-19,18:29:19.000,200,11067867,124205,0,1752949758,13853.84153844999,-4.008911099997931,53068.403919840006 2025-07-19,18:29:20.000,200,11067935,124285,0,1752949759,13853.80112058999,-3.994812839999213,53068.43885544 2025-07-19,18:29:21.000,200,11067952,124565,0,1752949760,13853.84153844999,-3.9736654500011355,53068.41789408 2025-07-19,18:29:22.000,200,11067931,124245,0,1752949761,13853.84153844999,-4.023009359996649,53068.47379104001 2025-07-19,18:29:23.000,200,11067980,124285,0,1752949762,13853.86174737999,-4.008911099997931,53068.43885544 2025-07-19,18:29:24.000,200,11067901,124325,0,1752949763,13853.84153844999,-4.06530414000008,53068.42488120001 2025-07-19,18:29:25.000,200,11067906,124285,0,1752949764,13853.82806583,-4.037107619995368,53068.501739520005 2025-07-19,18:29:26.000,200,11067932,124085,0,1752949765,13853.84153844999,-4.100549789996876,53068.43885544 2025-07-19,18:29:27.000,200,11067982,124325,0,1752949766,13853.88869262,-4.072353269999439,53068.47379104001 2025-07-19,18:29:28.000,200,11067957,124285,0,1752949767,13853.895428929995,-4.100549789996876,53068.48077816 2025-07-19,18:29:29.000,200,11067882,124485,0,1752949768,13853.92237416999,-4.128746310001588,53068.44584256001 2025-07-19,18:29:30.000,200,11067906,124405,0,1752949769,13853.90216523999,-4.142844570000307,53068.48776528 2025-07-19,18:29:31.000,200,11067967,124405,0,1752949770,13853.86174737999,-4.135795440000948,53068.46680392 2025-07-19,18:29:32.000,200,11067917,124405,0,1752949771,13853.875219999994,-4.142844570000307,53068.515713759996 2025-07-19,18:29:33.000,200,11067912,124365,0,1752949772,13853.86174737999,-4.178090219997102,53068.52270088001 2025-07-19,18:29:34.000,200,11067943,124285,0,1752949773,13853.90890155,-4.171041089997743,53068.46680392 2025-07-19,18:29:35.000,200,11067968,124525,0,1752949774,13853.86848369,-4.192188479995821,53068.52270088001 2025-07-19,18:29:36.000,200,11067955,124565,0,1752949775,13853.84153844999,-4.220385000000533,53068.550649360004 2025-07-19,18:29:37.000,200,11067947,124205,0,1752949776,13853.834802139994,-4.241532389998611,53068.60654632 2025-07-19,18:29:38.000,200,11067882,124325,0,1752949777,13853.794384279994,-4.276778039995406,53068.5995592 2025-07-19,18:29:39.000,200,11067936,124125,0,1752949778,13853.753966419994,-4.283827170002041,53068.58558496 2025-07-19,18:29:40.000,200,11067936,123965,0,1752949779,13853.686603319999,-4.283827170002041,53068.59257208001 2025-07-19,18:29:41.000,200,11067972,124285,0,1752949780,13853.727021179999,-4.262679779996688,53068.5995592 2025-07-19,18:29:42.000,200,11067894,124325,0,1752949781,13853.679867009989,-4.312023689999478,53068.60654632 2025-07-19,18:29:43.000,200,11067936,124245,0,1752949782,13853.733757489994,-4.269728909996047,53068.620520560005 2025-07-19,18:29:44.000,200,11067945,124205,0,1752949783,13853.720284869989,-4.2908763000014005,53068.6344948 2025-07-19,18:29:45.000,200,11067930,124205,0,1752949784,13853.673130699994,-4.269728909996047,53068.61353344001 2025-07-19,18:29:46.000,200,11067973,124405,0,1752949785,13853.733757489994,-4.24858151999797,53068.58558496 2025-07-19,18:29:47.000,200,11067912,124325,0,1752949786,13853.747230109999,-4.2344832599992515,53068.62750768 2025-07-19,18:29:48.000,200,11067953,124405,0,1752949787,13853.834802139994,-4.213335870001174,53068.69039176001 2025-07-19,18:29:49.000,200,11067923,124325,0,1752949788,13853.794384279994,-4.241532389998611,53068.65545616 2025-07-19,18:29:50.000,200,11067906,124605,0,1752949789,13853.855011069994,-4.206286740001815,53068.69737888 2025-07-19,18:29:51.000,200,11067968,124245,0,1752949790,13853.855011069994,-4.19923760999518,53068.718340240004 2025-07-19,18:29:52.000,200,11067919,124365,0,1752949791,13853.94258309999,-4.178090219997102,53068.71135312001 2025-07-19,18:29:53.000,200,11067905,124125,0,1752949792,13853.96952834,-4.192188479995821,53068.74628872 2025-07-19,18:29:54.000,200,11067908,124245,0,1752949793,13853.976264649995,-4.171041089997743,53068.739301600006 2025-07-19,18:29:55.000,200,11067954,124325,0,1752949794,13854.057100369995,-4.171041089997743,53068.81615992 2025-07-19,18:29:56.000,200,11067927,124605,0,1752949795,13854.06383667999,-4.156942829999025,53068.78122432001 2025-07-19,18:29:57.000,200,11067924,124285,0,1752949796,13854.03015513,-4.171041089997743,53068.74628872 2025-07-19,18:29:58.000,200,11067979,124645,0,1752949797,13854.10425453999,-4.114648049995594,53068.79519856 2025-07-19,18:29:59.000,200,11067868,124405,0,1752949798,13854.137936089995,-4.156942829999025,53068.81615992 2025-07-19,18:30:00.000,200,11067900,124605,0,1752949799,13854.16488132999,-4.142844570000307,53068.82314704 2025-07-19,18:30:01.000,200,11067911,124325,0,1752949800,13854.117727159995,-4.107598919996235,53068.837121280005 2025-07-19,18:30:02.000,200,11067964,124365,0,1752949801,13854.17161764,-4.128746310001588,53068.85808264001 2025-07-19,18:30:03.000,200,11067939,124405,0,1752949802,13854.18509025999,-4.121697180002229,53068.851095519996 2025-07-19,18:30:04.000,200,11067911,124205,0,1752949803,13854.137936089995,-4.19923760999518,53068.86506976 2025-07-19,18:30:05.000,200,11067967,124365,0,1752949804,13854.15140871,-4.220385000000533,53068.85808264001 2025-07-19,18:30:06.000,200,11067939,124485,0,1752949805,13854.2120355,-4.206286740001815,53068.87205688 2025-07-19,18:30:07.000,200,11067971,124325,0,1752949806,13854.178353949996,-4.241532389998611,53068.86506976 2025-07-19,18:30:08.000,200,11067960,124445,0,1752949807,13854.137936089995,-4.262679779996688,53068.87904400001 2025-07-19,18:30:09.000,200,11067889,124405,0,1752949808,13854.077309299995,-4.2908763000014005,53068.906992480006 2025-07-19,18:30:10.000,200,11067921,124285,0,1752949809,13853.996473579995,-4.368416730001627,53068.94891520001 2025-07-19,18:30:11.000,200,11067933,124565,0,1752949810,13854.0099462,-4.361367600002268,53068.89301824 2025-07-19,18:30:12.000,200,11067915,124525,0,1752949811,13853.92911048,-4.375465860000986,53068.92096672 2025-07-19,18:30:13.000,200,11067971,124285,0,1752949812,13853.976264649995,-4.368416730001627,53068.89301824 2025-07-19,18:30:14.000,200,11067894,124365,0,1752949813,13853.834802139994,-4.453006290001213,53068.9139796 2025-07-19,18:30:15.000,200,11067898,124365,0,1752949814,13853.82806583,-4.4248097699965,53068.94192808 2025-07-19,18:30:16.000,200,11067927,124445,0,1752949815,13853.733757489994,-4.438908029995218,53068.89301824 2025-07-19,18:30:17.000,200,11067961,124405,0,1752949816,13853.720284869989,-4.453006290001213,53068.89301824 2025-07-19,18:30:18.000,200,11067976,124445,0,1752949817,13853.632712839993,-4.4459571600018535,53068.86506976 2025-07-19,18:30:19.000,200,11067904,124565,0,1752949818,13853.599031289988,-4.4248097699965,53068.851095519996 2025-07-19,18:30:20.000,200,11067948,124285,0,1752949819,13853.565349739998,-4.431858899995859,53068.82314704 2025-07-19,18:30:21.000,200,11067996,124325,0,1752949820,13853.518195569988,-4.403662379998423,53068.83013416001 2025-07-19,18:30:22.000,200,11067951,124445,0,1752949821,13853.410414609993,-4.431858899995859,53068.83013416001 2025-07-19,18:30:23.000,200,11067961,124285,0,1752949822,13853.383469369997,-4.389564119999704,53068.788211440005 2025-07-19,18:30:24.000,200,11067872,124445,0,1752949823,13853.295897340002,-4.3966132499990636,53068.72532736 2025-07-19,18:30:25.000,200,11067917,124405,0,1752949824,13853.309369959992,-4.389564119999704,53068.74628872 2025-07-19,18:30:26.000,200,11067960,124445,0,1752949825,13853.242006859997,-4.382514990000345,53068.683404639996 2025-07-19,18:30:27.000,200,11067889,124285,0,1752949826,13853.188116379992,-4.347269339996274,53068.72532736 2025-07-19,18:30:28.000,200,11067957,124405,0,1752949827,13853.066862799991,-4.431858899995859,53068.718340240004 2025-07-19,18:30:29.000,200,11067956,124285,0,1752949828,13853.046653869991,-4.389564119999704,53068.60654632 2025-07-19,18:30:30.000,200,11067930,124245,0,1752949829,13852.979290769996,-4.3966132499990636,53068.65545616 2025-07-19,18:30:31.000,200,11067964,124325,0,1752949830,13852.938872909996,-4.417760639997141,53068.60654632 2025-07-19,18:30:32.000,200,11067943,123925,0,1752949831,13852.878246119995,-4.403662379998423,53068.57859784 2025-07-19,18:30:33.000,200,11067941,124325,0,1752949832,13852.80414670999,-4.3966132499990636,53068.59257208001 2025-07-19,18:30:34.000,200,11067929,124365,0,1752949833,13852.84456456999,-4.410711509997782,53068.529688 2025-07-19,18:30:35.000,200,11067975,124365,0,1752949834,13852.72331098999,-4.403662379998423,53068.550649360004 2025-07-19,18:30:36.000,200,11067992,124445,0,1752949835,13852.696365749995,-4.417760639997141,53068.501739520005 2025-07-19,18:30:37.000,200,11067982,124285,0,1752949836,13852.615530029994,-4.410711509997782,53068.529688 2025-07-19,18:30:38.000,200,11067970,124605,0,1752949837,13852.56163954999,-4.410711509997782,53068.43885544 2025-07-19,18:30:39.000,200,11067912,124205,0,1752949838,13852.494276449994,-4.389564119999704,53068.382958480004 2025-07-19,18:30:40.000,200,11067950,124325,0,1752949839,13852.406704419998,-4.333171079997555,53068.403919840006 2025-07-19,18:30:41.000,200,11067923,124405,0,1752949840,13852.325868699998,-4.347269339996274,53068.348022879996 2025-07-19,18:30:42.000,200,11067942,124125,0,1752949841,13852.251769289993,-4.312023689999478,53068.3200744 2025-07-19,18:30:43.000,200,11067960,124285,0,1752949842,13852.110306779992,-4.304974560000119,53068.285138800005 2025-07-19,18:30:44.000,200,11067914,124525,0,1752949843,13852.063152609997,-4.319072819998837,53068.22924184001 2025-07-19,18:30:45.000,200,11067933,124445,0,1752949844,13851.995789510001,-4.276778039995406,53068.236228960006 2025-07-19,18:30:46.000,200,11067952,124365,0,1752949845,13851.921690099996,-4.304974560000119,53068.20828048001 2025-07-19,18:30:47.000,200,11067926,124205,0,1752949846,13851.847590689991,-4.276778039995406,53068.236228960006 2025-07-19,18:30:48.000,200,11067979,124645,0,1752949847,13851.699391869995,-4.333171079997555,53068.22225472 2025-07-19,18:30:49.000,200,11067903,124525,0,1752949848,13851.760018659996,-4.361367600002268,53068.1453964 2025-07-19,18:30:50.000,200,11067993,124245,0,1752949849,13851.63202877,-4.3402202099969145,53068.117447920005 2025-07-19,18:30:51.000,200,11067902,124485,0,1752949850,13851.618556149995,-4.403662379998423,53068.11046080001 2025-07-19,18:30:52.000,200,11067989,124125,0,1752949851,13851.557929359995,-4.431858899995859,53068.068538080006 2025-07-19,18:30:53.000,200,11067936,124245,0,1752949852,13851.38278529999,-4.460055420000572,53068.012641119996 2025-07-19,18:30:54.000,200,11067961,124205,0,1752949853,13851.44341208999,-4.516448459995445,53067.96373128 2025-07-19,18:30:55.000,200,11067980,124285,0,1752949854,13851.328894819999,-4.530546720001439,53067.900847200006 2025-07-19,18:30:56.000,200,11067921,124405,0,1752949855,13851.301949579989,-4.565792369998235,53067.879885840004 2025-07-19,18:30:57.000,200,11067893,124325,0,1752949856,13851.275004339994,-4.537595850000798,53067.844950239996 2025-07-19,18:30:58.000,200,11067903,124285,0,1752949857,13851.099860279988,-4.572841499997594,53067.844950239996 2025-07-19,18:30:59.000,200,11067883,124485,0,1752949858,13851.248059099998,-4.530546720001439,53067.7611048 2025-07-19,18:31:00.000,200,11067928,124485,0,1752949859,13851.019024560002,-4.509399329996086,53067.81001464 2025-07-19,18:31:01.000,200,11067935,124445,0,1752949860,13851.099860279988,-4.4459571600018535,53067.7960404 2025-07-19,18:31:02.000,200,11067908,124205,0,1752949861,13851.019024560002,-4.438908029995218,53067.782066160005 2025-07-19,18:31:03.000,200,11067949,124285,0,1752949862,13850.938188840002,-4.382514990000345,53067.77507904001 2025-07-19,18:31:04.000,200,11067873,124325,0,1752949863,13850.965134079997,-4.368416730001627,53067.69822072 2025-07-19,18:31:05.000,200,11067960,124405,0,1752949864,13850.796726330002,-4.3402202099969145,53067.70520784001 2025-07-19,18:31:06.000,200,11067950,124285,0,1752949865,13850.837144190002,-4.276778039995406,53067.65629800001 2025-07-19,18:31:07.000,200,11067883,124485,0,1752949866,13850.736099540001,-4.262679779996688,53067.63533664001 2025-07-19,18:31:08.000,200,11067915,124285,0,1752949867,13850.715890610001,-4.19923760999518,53067.59341392 2025-07-19,18:31:09.000,200,11067906,124285,0,1752949868,13850.695681680001,-4.149893699999666,53067.57245256 2025-07-19,18:31:10.000,200,11067952,124285,0,1752949869,13850.59463703,-4.107598919996235,53067.55847832001 2025-07-19,18:31:11.000,200,11067932,124365,0,1752949870,13850.59463703,-4.030058489996009,53067.50258136 2025-07-19,18:31:12.000,200,11067905,124565,0,1752949871,13850.480119759995,-4.023009359996649,53067.48162 2025-07-19,18:31:13.000,200,11067932,124245,0,1752949872,13850.44643820999,-3.9595671899951412,53067.46065864 2025-07-19,18:31:14.000,200,11067925,124285,0,1752949873,13850.41275666,-3.9243215399983455,53067.45367152 2025-07-19,18:31:15.000,200,11067948,124205,0,1752949874,13850.33192094,-3.8820267600021907,53067.39078744001 2025-07-19,18:31:16.000,200,11067945,124285,0,1752949875,13850.278030459995,-3.846781109998119,53067.397774560006 2025-07-19,18:31:17.000,200,11067910,124285,0,1752949876,13850.109622709999,-3.832682849999401,53067.327903360005 2025-07-19,18:31:18.000,200,11067916,124405,0,1752949877,13850.12309532999,-3.7269459000017378,53067.32091624001 2025-07-19,18:31:19.000,200,11067900,124525,0,1752949878,13849.995105439993,-3.7198967699951027,53067.34886472001 2025-07-19,18:31:20.000,200,11067887,124325,0,1752949879,13849.981632819989,-3.677601989998948,53067.29995488001 2025-07-19,18:31:21.000,200,11067940,124285,0,1752949880,13849.867115549998,-3.628258079996158,53067.306942 2025-07-19,18:31:22.000,200,11067895,124405,0,1752949881,13849.819961380002,-3.6494054700015113,53067.278993520005 2025-07-19,18:31:23.000,200,11067900,124165,0,1752949882,13849.772807209993,-3.6635037300002296,53067.278993520005 2025-07-19,18:31:24.000,200,11067914,124285,0,1752949883,13849.739125660002,-3.691700249997666,53067.28598064 2025-07-19,18:31:25.000,200,11067874,124325,0,1752949884,13849.718916730002,-3.6987493799970252,53067.26501928 2025-07-19,18:31:26.000,200,11067886,124485,0,1752949885,13849.638081010002,-3.733995030001097,53067.25803216 2025-07-19,18:31:27.000,200,11067906,124285,0,1752949886,13849.537036360001,-3.7692406799978926,53067.230083680006 2025-07-19,18:31:28.000,200,11067879,124285,0,1752949887,13849.563981599997,-3.8256337200000416,53067.1671996 2025-07-19,18:31:29.000,200,11067885,124205,0,1752949888,13849.584190529997,-3.903174150000268,53067.174186719996 2025-07-19,18:31:30.000,200,11067899,124245,0,1752949889,13849.617872080002,-3.952518059995782,53067.15322536001 2025-07-19,18:31:31.000,200,11067935,124285,0,1752949890,13849.678498870002,-3.9666163200017763,53067.209122320004 2025-07-19,18:31:32.000,200,11067903,124645,0,1752949891,13849.658289940002,-4.01596022999729,53067.0973284 2025-07-19,18:31:33.000,200,11067902,124445,0,1752949892,13849.725653039997,-4.086451529998158,53067.13925112 2025-07-19,18:31:34.000,200,11067890,124405,0,1752949893,13849.806488759998,-4.06530414000008,53067.1671996 2025-07-19,18:31:35.000,200,11067947,124125,0,1752949894,13849.860379239988,-4.100549789996876,53067.10431552001 2025-07-19,18:31:36.000,200,11067934,124525,0,1752949895,13850.001841749989,-4.008911099997931,53067.13925112 2025-07-19,18:31:37.000,200,11067930,124125,0,1752949896,13849.981632819989,-4.044156750002003,53067.18816096 2025-07-19,18:31:38.000,200,11067928,124285,0,1752949897,13850.170249499999,-3.9877637099998537,53067.12527688 2025-07-19,18:31:39.000,200,11067910,124405,0,1752949898,13850.109622709999,-3.9807145800004946,53067.08335416001 2025-07-19,18:31:40.000,200,11067936,124805,0,1752949899,13850.298239389995,-3.9102232799996273,53067.12527688 2025-07-19,18:31:41.000,200,11067924,124485,0,1752949900,13850.42622927999,-3.938419799997064,53067.1671996 2025-07-19,18:31:42.000,200,11067931,124125,0,1752949901,13850.500328689996,-3.896125020000909,53067.1671996 2025-07-19,18:31:43.000,200,11067904,124165,0,1752949902,13850.709154299991,-3.83973197999876,53067.19514808 2025-07-19,18:31:44.000,200,11067912,124285,0,1752949903,13850.729363229992,-3.853830239997478,53067.1671996 2025-07-19,18:31:45.000,200,11067901,124285,0,1752949904,13850.944925149997,-3.7692406799978926,53067.21610944 2025-07-19,18:31:46.000,200,11067923,124285,0,1752949905,13851.032497179993,-3.7198967699951027,53067.28598064 2025-07-19,18:31:47.000,200,11067968,124445,0,1752949906,13851.120069209988,-3.7057985099963844,53067.306942 2025-07-19,18:31:48.000,200,11067926,124325,0,1752949907,13851.275004339994,-3.6705528599995887,53067.34886472001 2025-07-19,18:31:49.000,200,11067914,124165,0,1752949908,13851.275004339994,-3.691700249997666,53067.33489048 2025-07-19,18:31:50.000,200,11067868,124325,0,1752949909,13851.52424780999,-3.6212089499967988,53067.36283896 2025-07-19,18:31:51.000,200,11067928,124325,0,1752949910,13851.497302569995,-3.6987493799970252,53067.40476168 2025-07-19,18:31:52.000,200,11067936,124125,0,1752949911,13851.70612817999,-3.6000615599987213,53067.39078744001 2025-07-19,18:31:53.000,200,11067933,124125,0,1752949912,13851.74654603999,-3.642356340002152,53067.397774560006 2025-07-19,18:31:54.000,200,11067914,124285,0,1752949913,13851.840854379996,-3.642356340002152,53067.48860712001 2025-07-19,18:31:55.000,200,11067906,124245,0,1752949914,13851.921690099996,-3.6071106899980805,53067.46764576001 2025-07-19,18:31:56.000,200,11067915,124325,0,1752949915,13852.009262129992,-3.6705528599995887,53067.46764576001 2025-07-19,18:31:57.000,200,11067877,124245,0,1752949916,13852.170933569992,-3.677601989998948,53067.60738816001 2025-07-19,18:31:58.000,200,11067905,124445,0,1752949917,13852.251769289993,-3.684651119998307,53067.57943968 2025-07-19,18:31:59.000,200,11067889,124285,0,1752949918,13852.359550249988,-3.7762898099972517,53067.60040104 2025-07-19,18:32:00.000,200,11067866,124205,0,1752949919,13852.554903239994,-3.8044863300019642,53067.64931088 2025-07-19,18:32:01.000,200,11067890,124165,0,1752949920,13852.62226633999,-3.8608793699968373,53067.70520784001 2025-07-19,18:32:02.000,200,11067948,124405,0,1752949921,13852.86477349999,-3.83973197999876,53067.74014344 2025-07-19,18:32:03.000,200,11067917,124325,0,1752949922,13852.979290769996,-3.9172724099989864,53067.81700176 2025-07-19,18:32:04.000,200,11067939,123965,0,1752949923,13853.181380069997,-3.945468929996423,53067.87289872001 2025-07-19,18:32:05.000,200,11067917,124525,0,1752949924,13853.316106270002,-3.945468929996423,53067.90783432 2025-07-19,18:32:06.000,200,11067884,124205,0,1752949925,13853.551877119993,-3.9807145800004946,53067.92879568 2025-07-19,18:32:07.000,200,11067895,124245,0,1752949926,13853.82806583,-4.072353269999439,53067.998666880005 2025-07-19,18:32:08.000,200,11067889,124285,0,1752949927,13853.996473579995,-4.072353269999439,53068.05456384 2025-07-19,18:32:09.000,200,11067957,124285,0,1752949928,13854.2120355,-4.171041089997743,53068.10347368 2025-07-19,18:32:10.000,200,11067933,124445,0,1752949929,13854.434333730002,-4.206286740001815,53068.180331999996 2025-07-19,18:32:11.000,200,11067894,124205,0,1752949930,13854.629686719993,-4.276778039995406,53068.236228960006 2025-07-19,18:32:12.000,200,11067882,124645,0,1752949931,13854.831776019993,-4.304974560000119,53068.27815168001 2025-07-19,18:32:13.000,200,11067861,124205,0,1752949932,13855.06754687,-4.347269339996274,53068.35501000001 2025-07-19,18:32:14.000,200,11067902,124045,0,1752949933,13855.336999269995,-4.375465860000986,53068.382958480004 2025-07-19,18:32:15.000,200,11067938,124005,0,1752949934,13855.512143330001,-4.375465860000986,53068.50872664 2025-07-19,18:32:16.000,200,11067918,124325,0,1752949935,13855.714232630002,-4.382514990000345,53068.50872664 2025-07-19,18:32:17.000,200,11067939,124245,0,1752949936,13855.882640379998,-4.410711509997782,53068.56462360001 2025-07-19,18:32:18.000,200,11067978,124045,0,1752949937,13856.138620159989,-4.417760639997141,53068.67641752 2025-07-19,18:32:19.000,200,11067933,124165,0,1752949938,13856.293555289994,-4.389564119999704,53068.69737888 2025-07-19,18:32:20.000,200,11067919,124085,0,1752949939,13856.54953507,-4.3966132499990636,53068.788211440005 2025-07-19,18:32:21.000,200,11067967,124485,0,1752949940,13856.704470199991,-4.410711509997782,53068.8441084 2025-07-19,18:32:22.000,200,11067937,124605,0,1752949941,13856.845932709992,-4.382514990000345,53068.93494096 2025-07-19,18:32:23.000,200,11067949,124245,0,1752949942,13857.041285699997,-4.389564119999704,53069.01179928 2025-07-19,18:32:24.000,200,11067920,124325,0,1752949943,13857.135594040003,-4.368416730001627,53069.018786399996 2025-07-19,18:32:25.000,200,11067875,124245,0,1752949944,13857.256847619989,-4.368416730001627,53069.13756744 2025-07-19,18:32:26.000,200,11067897,124245,0,1752949945,13857.364628579999,-4.4459571600018535,53069.14455456001 2025-07-19,18:32:27.000,200,11067954,124085,0,1752949946,13857.533036329995,-4.431858899995859,53069.16551592001 2025-07-19,18:32:28.000,200,11067925,124325,0,1752949947,13857.58019049999,-4.438908029995218,53069.25634848 2025-07-19,18:32:29.000,200,11067911,124325,0,1752949948,13857.735125629995,-4.4248097699965,53069.32621968 2025-07-19,18:32:30.000,200,11067959,124245,0,1752949949,13857.795752419996,-4.467104549999931,53069.389103760004 2025-07-19,18:32:31.000,200,11067966,124405,0,1752949950,13857.8496429,-4.502350199996727,53069.40307800001 2025-07-19,18:32:32.000,200,11067965,124485,0,1752949951,13857.863115519991,-4.5516941099995165,53069.43102648001 2025-07-19,18:32:33.000,200,11067901,124325,0,1752949952,13857.86985183,-4.586939759996312,53069.47993632001 2025-07-19,18:32:34.000,200,11067947,124165,0,1752949953,13857.950687550001,-4.622185410000384,53069.46596208 2025-07-19,18:32:35.000,200,11067931,124285,0,1752949954,13857.950687550001,-4.622185410000384,53069.56378176 2025-07-19,18:32:36.000,200,11067934,124205,0,1752949955,13857.984369099991,-4.6574310599971795,53069.54980752001 2025-07-19,18:32:37.000,200,11067966,124045,0,1752949956,13857.950687550001,-4.685627580001892,53069.63365296 2025-07-19,18:32:38.000,200,11067899,124325,0,1752949957,13857.991105410001,-4.664480189996539,53069.63365296 2025-07-19,18:32:39.000,200,11067942,124205,0,1752949958,13857.943951239991,-4.692676710001251,53069.59871736001 2025-07-19,18:32:40.000,200,11067924,124205,0,1752949959,13858.018050649996,-4.685627580001892,53069.71051128 2025-07-19,18:32:41.000,200,11067867,124045,0,1752949960,13857.984369099991,-4.7067749699999695,53069.73147264 2025-07-19,18:32:42.000,200,11067917,124205,0,1752949961,13857.957423859996,-4.720873229998688,53069.724485520004 2025-07-19,18:32:43.000,200,11067965,124485,0,1752949962,13857.977632789996,-4.69972584000061,53069.71051128 2025-07-19,18:32:44.000,200,11067884,124045,0,1752949963,13857.957423859996,-4.742020619996765,53069.75942112 2025-07-19,18:32:45.000,200,11067904,124165,0,1752949964,13857.923742309991,-4.692676710001251,53069.73147264 2025-07-19,18:32:46.000,200,11067928,124445,0,1752949965,13857.896797069996,-4.69972584000061,53069.794356720005 2025-07-19,18:32:47.000,200,11067939,124205,0,1752949966,13857.86985183,-4.671529319995898,53069.8223052 2025-07-19,18:32:48.000,200,11067896,124285,0,1752949967,13857.80922504,-4.664480189996539,53069.794356720005 2025-07-19,18:32:49.000,200,11067899,124205,0,1752949968,13857.795752419996,-4.678578449995257,53069.87820216 2025-07-19,18:32:50.000,200,11067956,124325,0,1752949969,13857.72838932,-4.643332799998461,53069.88518928001 2025-07-19,18:32:51.000,200,11067929,124125,0,1752949970,13857.74859825,-4.5516941099995165,53069.85025368 2025-07-19,18:32:52.000,200,11067951,124045,0,1752949971,13857.70818039,-4.544644980000157,53069.88518928001 2025-07-19,18:32:53.000,200,11067921,124285,0,1752949972,13857.72838932,-4.488251939998008,53069.892176400004 2025-07-19,18:32:54.000,200,11067966,124285,0,1752949973,13857.70818039,-4.467104549999931,53069.89916352 2025-07-19,18:32:55.000,200,11067951,124325,0,1752949974,13857.68797146,-4.467104549999931,53069.89916352 2025-07-19,18:32:56.000,200,11067873,124365,0,1752949975,13857.694707769995,-4.453006290001213,53069.90615064001 2025-07-19,18:32:57.000,200,11067942,124685,0,1752949976,13857.634080979995,-4.431858899995859,53069.97602184 2025-07-19,18:32:58.000,200,11067979,124485,0,1752949977,13857.634080979995,-4.361367600002268,53069.941086240004 2025-07-19,18:32:59.000,200,11067920,124165,0,1752949978,13857.593663119995,-4.3966132499990636,53069.87820216 2025-07-19,18:33:00.000,200,11067925,124525,0,1752949979,13857.613872049995,-4.368416730001627,53069.93409912001 2025-07-19,18:33:01.000,200,11067937,124125,0,1752949980,13857.54650895,-4.326121949998196,53069.941086240004 2025-07-19,18:33:02.000,200,11067939,123965,0,1752949981,13857.533036329995,-4.368416730001627,53069.927112 2025-07-19,18:33:03.000,200,11067933,124005,0,1752949982,13857.48588216,-4.3402202099969145,53069.95506048001 2025-07-19,18:33:04.000,200,11067872,124365,0,1752949983,13857.465673229999,-4.375465860000986,53069.92012488 2025-07-19,18:33:05.000,200,11067873,124485,0,1752949984,13857.43872798999,-4.410711509997782,53069.9969832 2025-07-19,18:33:06.000,200,11067934,124165,0,1752949985,13857.405046439999,-4.403662379998423,53069.98999608 2025-07-19,18:33:07.000,200,11067918,124325,0,1752949986,13857.357892269989,-4.389564119999704,53070.010957440005 2025-07-19,18:33:08.000,200,11067962,124205,0,1752949987,13857.290529169994,-4.4248097699965,53069.9969832 2025-07-19,18:33:19.000,200,11067946,124485,0,1752949998,13856.515853519995,-4.615136280001025,53069.95506048001 2025-07-19,18:33:20.000,200,11067952,124165,0,1752949999,13856.495644589995,-4.622185410000384,53069.962047600005 2025-07-19,18:33:21.000,200,11067950,124165,0,1752950000,13856.42828149,-4.608087150001666,53069.941086240004 2025-07-19,18:33:22.000,200,11067961,124165,0,1752950001,13856.38786363,-4.615136280001025,53069.97602184 2025-07-19,18:33:23.000,200,11067938,124205,0,1752950002,13856.30702791,-4.629234539999743,53069.90615064001 2025-07-19,18:33:24.000,200,11067949,124125,0,1752950003,13856.32050052999,-4.608087150001666,53069.87820216 2025-07-19,18:33:25.000,200,11067946,124245,0,1752950004,13856.23966480999,-4.586939759996312,53069.90615064001 2025-07-19,18:33:26.000,200,11067921,124125,0,1752950005,13856.19924694999,-4.572841499997594,53069.913137760006 2025-07-19,18:33:27.000,200,11067912,124485,0,1752950006,13856.118411229989,-4.5516941099995165,53069.913137760006 2025-07-19,18:33:28.000,200,11067950,124365,0,1752950007,13856.125147539999,-4.516448459995445,53069.87121504 2025-07-19,18:33:29.000,200,11067946,124285,0,1752950008,13856.051048129993,-4.4953010699973674,53069.83627944001 2025-07-19,18:33:30.000,200,11067941,124165,0,1752950009,13856.003893959998,-4.431858899995859,53069.80134384 2025-07-19,18:33:31.000,200,11067968,124445,0,1752950010,13855.963476099998,-4.4248097699965,53069.78736960001 2025-07-19,18:33:32.000,200,11067958,124245,0,1752950011,13855.923058239998,-4.3966132499990636,53069.73845976001 2025-07-19,18:33:33.000,200,11067928,124285,0,1752950012,13855.909585619993,-4.333171079997555,53069.745446880006 2025-07-19,18:33:34.000,200,11067948,124125,0,1752950013,13855.862431449998,-4.347269339996274,53069.73845976001 2025-07-19,18:33:35.000,200,11067956,124405,0,1752950014,13855.862431449998,-4.262679779996688,53069.73147264 2025-07-19,18:33:36.000,200,11067936,124405,0,1752950015,13855.808540969992,-4.19923760999518,53069.66160144 2025-07-19,18:33:37.000,200,11067902,124045,0,1752950016,13855.842222519997,-4.192188479995821,53069.689549919996 2025-07-19,18:33:38.000,200,11067939,124125,0,1752950017,13855.795068350002,-4.128746310001588,53069.675575680005 2025-07-19,18:33:39.000,200,11067936,124325,0,1752950018,13855.781595729997,-4.093500659997517,53069.58474312 2025-07-19,18:33:40.000,200,11067951,124245,0,1752950019,13855.774859420002,-4.044156750002003,53069.577756000006 2025-07-19,18:33:41.000,200,11067900,123965,0,1752950020,13855.727705249992,-3.994812839999213,53069.626665840005 2025-07-19,18:33:42.000,200,11067894,124445,0,1752950021,13855.720968939997,-3.938419799997064,53069.59173024 2025-07-19,18:33:43.000,200,11067999,123965,0,1752950022,13855.707496319992,-3.903174150000268,53069.58474312 2025-07-19,18:33:44.000,200,11067961,124005,0,1752950023,13855.700760009997,-3.846781109998119,53069.5428204 2025-07-19,18:33:45.000,200,11067938,124125,0,1752950024,13855.680551079997,-3.8044863300019642,53069.56378176 2025-07-19,18:33:46.000,200,11067966,124365,0,1752950025,13855.633396910001,-3.79038806999597,53069.4729492 2025-07-19,18:33:47.000,200,11067920,124165,0,1752950026,13855.599715359996,-3.741044160000456,53069.52884616001 2025-07-19,18:33:48.000,200,11067967,124165,0,1752950027,13855.579506429996,-3.7762898099972517,53069.5428204 2025-07-19,18:33:49.000,200,11067876,123925,0,1752950028,13855.579506429996,-3.7762898099972517,53069.48692344 2025-07-19,18:33:50.000,200,11067913,124525,0,1752950029,13855.518879639996,-3.79038806999597,53069.521859039996 2025-07-19,18:33:51.000,200,11067878,124005,0,1752950030,13855.532352260001,-3.7762898099972517,53069.46596208 2025-07-19,18:33:52.000,200,11067951,124245,0,1752950031,13855.458252849996,-3.8256337200000416,53069.458974960005 2025-07-19,18:33:53.000,200,11067948,124285,0,1752950032,13855.438043919996,-3.846781109998119,53069.41705224 2025-07-19,18:33:54.000,200,11067968,124405,0,1752950033,13855.417834989996,-3.8185845900006825,53069.45198784001 2025-07-19,18:33:55.000,200,11067966,124365,0,1752950034,13855.377417129996,-3.9243215399983455,53069.48692344 2025-07-19,18:33:56.000,200,11067942,124245,0,1752950035,13855.37068082,-3.9172724099989864,53069.46596208 2025-07-19,18:33:57.000,200,11067982,124005,0,1752950036,13855.31005403,-3.9877637099998537,53069.42403936 2025-07-19,18:33:58.000,200,11067927,123645,0,1752950037,13855.30331771999,-4.01596022999729,53069.410065120006 2025-07-19,18:33:59.000,200,11067908,124365,0,1752950038,13855.32352664999,-4.01596022999729,53069.39609088 2025-07-19,18:34:00.000,200,11067954,124325,0,1752950039,13855.31005403,-4.01596022999729,53069.36115528001 2025-07-19,18:34:01.000,200,11067928,124485,0,1752950040,13855.39088975,-4.058255010000721,53069.389103760004 2025-07-19,18:34:02.000,200,11067927,124005,0,1752950041,13855.296581409995,-4.044156750002003,53069.36115528001 2025-07-19,18:34:03.000,200,11068012,124205,0,1752950042,13855.397626059996,-4.072353269999439,53069.340193920005 2025-07-19,18:34:04.000,200,11067908,124005,0,1752950043,13855.40436236999,-4.178090219997102,53069.410065120006 2025-07-19,18:34:05.000,200,11067961,124245,0,1752950044,13855.39088975,-4.2344832599992515,53069.340193920005 2025-07-19,18:34:06.000,200,11067978,124125,0,1752950045,13855.41109868,-4.283827170002041,53069.34718104 2025-07-19,18:34:07.000,200,11068026,124365,0,1752950046,13855.444780229991,-4.2908763000014005,53069.37512952 2025-07-19,18:34:08.000,200,11067977,124365,0,1752950047,13855.579506429996,-4.354318469995633,53069.37512952 2025-07-19,18:34:09.000,200,11067943,123965,0,1752950048,13855.566033809991,-4.354318469995633,53069.340193920005 2025-07-19,18:34:10.000,200,11067953,124085,0,1752950049,13855.640133219997,-4.410711509997782,53069.32621968 2025-07-19,18:34:11.000,200,11067906,123965,0,1752950050,13855.687287389992,-4.438908029995218,53069.31224544001 2025-07-19,18:34:12.000,200,11067957,124285,0,1752950051,13855.720968939997,-4.453006290001213,53069.41705224 2025-07-19,18:34:13.000,200,11067941,124125,0,1752950052,13855.774859420002,-4.530546720001439,53069.38211664001 2025-07-19,18:34:14.000,200,11067980,124245,0,1752950053,13855.788332039992,-4.537595850000798,53069.41705224 2025-07-19,18:34:15.000,200,11067914,124285,0,1752950054,13855.822013589997,-4.629234539999743,53069.38211664001 2025-07-19,18:34:16.000,200,11067939,124245,0,1752950055,13855.882640379998,-4.608087150001666,53069.39609088 2025-07-19,18:34:17.000,200,11067969,124285,0,1752950056,13855.929794549993,-4.615136280001025,53069.410065120006 2025-07-19,18:34:18.000,200,11067958,124285,0,1752950057,13855.997157649988,-4.69972584000061,53069.33320680001 2025-07-19,18:34:19.000,200,11067903,124325,0,1752950058,13856.030839199993,-4.678578449995257,53069.37512952 2025-07-19,18:34:20.000,200,11067933,124085,0,1752950059,13855.970212409993,-4.805462789998273,53069.389103760004 2025-07-19,18:34:21.000,200,11067924,124365,0,1752950060,13856.084729679998,-4.791364529999555,53069.39609088 2025-07-19,18:34:22.000,200,11067893,124125,0,1752950061,13856.051048129993,-4.7631680100021185,53069.41705224 2025-07-19,18:34:23.000,200,11067951,124285,0,1752950062,13856.051048129993,-4.777266270000837,53069.410065120006 2025-07-19,18:34:24.000,200,11067974,123925,0,1752950063,13856.172301709994,-4.727922359998047,53069.4729492 2025-07-19,18:34:25.000,200,11067943,124365,0,1752950064,13856.098202299989,-4.742020619996765,53069.46596208 2025-07-19,18:34:26.000,200,11067993,124125,0,1752950065,13856.172301709994,-4.727922359998047,53069.43102648001 2025-07-19,18:34:27.000,200,11067979,124325,0,1752950066,13856.145356469999,-4.756118879995483,53069.44500072 2025-07-19,18:34:28.000,200,11067906,124245,0,1752950067,13856.185774329999,-4.713824099999329,53069.4729492 2025-07-19,18:34:29.000,200,11067962,124285,0,1752950068,13856.226192189999,-4.692676710001251,53069.40307800001 2025-07-19,18:34:30.000,200,11067955,124125,0,1752950069,13856.165565399999,-4.692676710001251,53069.44500072 2025-07-19,18:34:31.000,200,11067910,124325,0,1752950070,13856.25987373999,-4.7067749699999695,53069.45198784001 2025-07-19,18:34:32.000,200,11067920,124245,0,1752950071,13856.21945587999,-4.7631680100021185,53069.46596208 2025-07-19,18:34:33.000,200,11067992,124325,0,1752950072,13856.273346359994,-4.742020619996765,53069.50089768001 2025-07-19,18:34:34.000,200,11067971,124485,0,1752950073,13856.28681898,-4.777266270000837,53069.43102648001 2025-07-19,18:34:35.000,200,11067945,124085,0,1752950074,13856.30702791,-4.791364529999555,53069.4729492 2025-07-19,18:34:36.000,200,11067949,124165,0,1752950075,13856.333973149995,-4.840708440002345,53069.4729492 2025-07-19,18:34:37.000,200,11067994,124245,0,1752950076,13856.354182079995,-4.868904959999782,53069.41705224 2025-07-19,18:34:38.000,200,11067960,124285,0,1752950077,13856.44849042,-4.911199739995936,53069.48692344 2025-07-19,18:34:39.000,200,11067932,123965,0,1752950078,13856.48890828,-4.890052349997859,53069.4729492 2025-07-19,18:34:40.000,200,11067953,124165,0,1752950079,13856.54279875999,-4.890052349997859,53069.51487192 2025-07-19,18:34:41.000,200,11067978,124125,0,1752950080,13856.556271379995,-4.953494519999367,53069.5428204 2025-07-19,18:34:42.000,200,11067966,124125,0,1752950081,13856.616898169996,-5.002838430002157,53069.5428204 2025-07-19,18:34:43.000,200,11067920,124485,0,1752950082,13856.65057972,-5.002838430002157,53069.577756000006 2025-07-19,18:34:44.000,200,11067918,124245,0,1752950083,13856.664052339991,-5.052182339997671,53069.577756000006 2025-07-19,18:34:45.000,200,11067938,124285,0,1752950084,13856.65057972,-5.031034949999594,53069.61967872001 2025-07-19,18:34:46.000,200,11067917,124125,0,1752950085,13856.65057972,-5.101526250000461,53069.63365296 2025-07-19,18:34:47.000,200,11067942,124365,0,1752950086,13856.677524959996,-5.087427990001743,53069.65461432 2025-07-19,18:34:48.000,200,11067981,124405,0,1752950087,13856.69099758,-5.157919289995334,53069.65461432 2025-07-19,18:34:49.000,200,11067955,124205,0,1752950088,13856.704470199991,-5.157919289995334,53069.61967872001 2025-07-19,18:34:50.000,200,11067961,124245,0,1752950089,13856.704470199991,-5.200214069998765,53069.66160144 2025-07-19,18:34:51.000,200,11067968,124085,0,1752950090,13856.664052339991,-5.249557980001555,53069.675575680005 2025-07-19,18:34:52.000,200,11067931,124045,0,1752950091,13856.677524959996,-5.327098410001781,53069.73147264 2025-07-19,18:34:53.000,200,11067939,124005,0,1752950092,13856.684261269991,-5.397589709995373,53069.69653704001 2025-07-19,18:34:54.000,200,11067922,123965,0,1752950093,13856.62363447999,-5.411687970001367,53069.689549919996 2025-07-19,18:34:55.000,200,11067923,124325,0,1752950094,13856.616898169996,-5.4398844899988035,53069.69653704001 2025-07-19,18:34:56.000,200,11067974,124245,0,1752950095,13856.569744,-5.46808100999624,53069.69653704001 2025-07-19,18:34:57.000,200,11067953,124205,0,1752950096,13856.58995293,-5.538572309997107,53069.752434 2025-07-19,18:34:58.000,200,11067932,124245,0,1752950097,13856.58321661999,-5.56676883000182,53069.78736960001 2025-07-19,18:34:59.000,200,11067955,124125,0,1752950098,13856.536062449995,-5.630210999996052,53069.745446880006 2025-07-19,18:35:00.000,200,11067956,124045,0,1752950099,13856.54953507,-5.679554909998842,53069.73845976001 2025-07-19,18:35:01.000,200,11067897,124125,0,1752950100,13856.515853519995,-5.728898820001632,53069.752434 2025-07-19,18:35:02.000,200,11067870,124325,0,1752950101,13856.54279875999,-5.764144469998428,53069.78736960001 2025-07-19,18:35:03.000,200,11067935,124325,0,1752950102,13856.643843409991,-5.820537510000577,53069.77339536 2025-07-19,18:35:04.000,200,11067961,123925,0,1752950103,13856.67078865,-5.841684899998654,53069.83627944001 2025-07-19,18:35:05.000,200,11067905,124365,0,1752950104,13856.798778539996,-5.87693054999545,53069.843266560005 2025-07-19,18:35:06.000,200,11067938,124485,0,1752950105,13856.859405329997,-5.940372719996958,53069.857240799996 2025-07-19,18:35:07.000,200,11067975,124245,0,1752950106,13857.041285699997,-5.9685692400016706,53069.92012488 2025-07-19,18:35:08.000,200,11067945,124485,0,1752950107,13857.122121419998,-6.003814889998466,53069.892176400004 2025-07-19,18:35:09.000,200,11067938,124245,0,1752950108,13857.277056549989,-6.053158800001256,53069.88518928001 2025-07-19,18:35:10.000,200,11067917,123965,0,1752950109,13857.465673229999,-6.046109670001897,53069.94807336 2025-07-19,18:35:11.000,200,11067904,124165,0,1752950110,13857.62060835999,-6.088404449998052,53069.95506048001 2025-07-19,18:35:12.000,200,11067938,124205,0,1752950111,13857.84290658999,-6.088404449998052,53069.96903472 2025-07-19,18:35:13.000,200,11067966,124085,0,1752950112,13858.024786959992,-6.137748360000842,53069.927112 2025-07-19,18:35:14.000,200,11067932,124485,0,1752950113,13858.213403640002,-6.137748360000842,53069.95506048001 2025-07-19,18:35:15.000,200,11067923,124285,0,1752950114,13858.375075079988,-6.130699230001483,53070.080828640006 2025-07-19,18:35:16.000,200,11067970,124165,0,1752950115,13858.570428069994,-6.1729940099976375,53070.14371272 2025-07-19,18:35:17.000,200,11067967,124325,0,1752950116,13858.81967153999,-6.1729940099976375,53070.178648320005 2025-07-19,18:35:18.000,200,11067915,124285,0,1752950117,13858.954397739995,-6.180043139996997,53070.178648320005 2025-07-19,18:35:19.000,200,11067921,124125,0,1752950118,13859.1295418,-6.194141399995715,53070.19960968001 2025-07-19,18:35:20.000,200,11067981,124125,0,1752950119,13859.304685859992,-6.187092269996356,53070.30441648 2025-07-19,18:35:21.000,200,11067923,124405,0,1752950120,13859.459620989997,-6.20119053000235,53070.416210400006 2025-07-19,18:35:22.000,200,11067931,124285,0,1752950121,13859.560665639998,-6.194141399995715,53070.444158880004 2025-07-19,18:35:23.000,200,11067995,124325,0,1752950122,13859.702128149998,-6.194141399995715,53070.45813312001 2025-07-19,18:35:24.000,200,11067963,124445,0,1752950123,13859.756018629989,-6.222337920000427,53070.49306872 2025-07-19,18:35:25.000,200,11067952,124125,0,1752950124,13859.85706327999,-6.208239660001709,53070.54896568 2025-07-19,18:35:26.000,200,11067977,124125,0,1752950125,13859.863799589999,-6.2293870499997865,53070.65377248001 2025-07-19,18:35:27.000,200,11067951,124125,0,1752950126,13859.890744829994,-6.264632699996582,53070.70966944 2025-07-19,18:35:28.000,200,11067940,124445,0,1752950127,13859.97831685999,-6.285780090001936,53070.779540640004 2025-07-19,18:35:29.000,200,11067964,124205,0,1752950128,13860.011998409995,-6.321025739998731,53070.779540640004 2025-07-19,18:35:30.000,200,11067995,124165,0,1752950129,13860.08609782,-6.2787309599953005,53070.85639896 2025-07-19,18:35:31.000,200,11067915,124325,0,1752950130,13860.08609782,-6.321025739998731,53070.85639896 2025-07-19,18:35:32.000,200,11067951,124165,0,1752950131,13860.14672461,-6.264632699996582,53070.97518 2025-07-19,18:35:33.000,200,11067934,124445,0,1752950132,13860.193878779995,-6.306927480000013,53070.95421864 2025-07-19,18:35:34.000,200,11067974,124485,0,1752950133,13860.24103294999,-6.306927480000013,53070.99614136 2025-07-19,18:35:35.000,200,11067995,124205,0,1752950134,13860.315132359996,-6.33512399999745,53071.03806408001 2025-07-19,18:35:36.000,200,11067945,124325,0,1752950135,13860.32860498,-6.356271389995527,53071.066012560004 2025-07-19,18:35:37.000,200,11067949,124285,0,1752950136,13860.402704389991,-6.391517039999599,53071.05902544001 2025-07-19,18:35:38.000,200,11067981,124605,0,1752950137,13860.422913319991,-6.440860949995113,53071.10793528001 2025-07-19,18:35:39.000,200,11067918,124285,0,1752950138,13860.510485350002,-6.469057469999825,53071.114922400004 2025-07-19,18:35:40.000,200,11067966,124485,0,1752950139,13860.598057379997,-6.525450510001974,53071.19178072 2025-07-19,18:35:41.000,200,11067915,124365,0,1752950140,13860.665420479992,-6.602990940002201,53071.17780648001 2025-07-19,18:35:42.000,200,11067964,124365,0,1752950141,13860.658684169997,-6.659383979997074,53071.22671632001 2025-07-19,18:35:43.000,200,11067939,124525,0,1752950142,13860.739519889998,-6.687580500001786,53071.22671632001 2025-07-19,18:35:44.000,200,11067904,124405,0,1752950143,13860.759728819998,-6.7369244099973,53071.26863904 2025-07-19,18:35:45.000,200,11067972,124325,0,1752950144,13860.827091919993,-6.8003665799988084,53071.33851024 2025-07-19,18:35:46.000,200,11067975,124205,0,1752950145,13860.867509779993,-6.849710490001598,53071.3594716 2025-07-19,18:35:47.000,200,11067939,124405,0,1752950146,13860.928136569994,-6.927250920001825,53071.38043296 2025-07-19,18:35:48.000,200,11067920,124485,0,1752950147,13860.941609189998,-7.025938740000129,53071.41536856001 2025-07-19,18:35:49.000,200,11067884,124325,0,1752950148,13861.002235979999,-7.068233519996284,53071.41536856001 2025-07-19,18:35:50.000,200,11067941,124205,0,1752950149,13861.042653839999,-7.14577394999651,53071.4293428 2025-07-19,18:35:51.000,200,11067931,124325,0,1752950150,13861.069599079994,-7.2233143799967365,53071.47825264 2025-07-19,18:35:52.000,200,11067953,124365,0,1752950151,13861.089808009994,-7.322002200002316,53071.47825264 2025-07-19,18:35:53.000,200,11067997,124485,0,1752950152,13861.11675324999,-7.350198719999753,53071.50620112 2025-07-19,18:35:54.000,200,11067908,124125,0,1752950153,13861.170643729994,-7.448886539998057,53071.56209808001 2025-07-19,18:35:55.000,200,11067980,124205,0,1752950154,13861.190852659995,-7.4841321900021285,53071.52716248 2025-07-19,18:35:56.000,200,11067987,124405,0,1752950155,13861.190852659995,-7.498230450000847,53071.6040208 2025-07-19,18:35:57.000,200,11067922,124645,0,1752950156,13861.211061589995,-7.55462348999572,53071.61100792001 2025-07-19,18:35:58.000,200,11067992,124365,0,1752950157,13861.211061589995,-7.582820010000432,53071.569085200004 2025-07-19,18:35:59.000,200,11067857,124365,0,1752950158,13861.26495207,-7.625114789996587,53071.63196928001 2025-07-19,18:36:00.000,200,11067942,124325,0,1752950159,13861.190852659995,-7.618065659997228,53071.65991776001 2025-07-19,18:36:01.000,200,11067936,124285,0,1752950160,13861.19758896999,-7.6392130499953055,53071.69485336 2025-07-19,18:36:02.000,200,11067905,124325,0,1752950161,13861.17738003999,-7.60396739999851,53071.70184048 2025-07-19,18:36:03.000,200,11067950,124285,0,1752950162,13861.07633538999,-7.5898691399997915,53071.72978896001 2025-07-19,18:36:04.000,200,11067959,124485,0,1752950163,13861.008972289994,-7.582820010000432,53071.72978896001 2025-07-19,18:36:05.000,200,11067892,124405,0,1752950164,13860.955081809989,-7.568721750001714,53071.72978896001 2025-07-19,18:36:06.000,200,11067906,124405,0,1752950165,13860.833828229988,-7.55462348999572,53071.66690488 2025-07-19,18:36:07.000,200,11067899,124805,0,1752950166,13860.827091919993,-7.512328709999565,53071.757737440006 2025-07-19,18:36:08.000,200,11067949,124285,0,1752950167,13860.773201440003,-7.4841321900021285,53071.785685920004 2025-07-19,18:36:09.000,200,11067918,124285,0,1752950168,13860.672156790002,-7.477083059995493,53071.736776080004 2025-07-19,18:36:10.000,200,11067973,124365,0,1752950169,13860.604793689992,-7.448886539998057,53071.736776080004 2025-07-19,18:36:11.000,200,11067976,124405,0,1752950170,13860.577848449997,-7.434788279999339,53071.77171168 2025-07-19,18:36:12.000,200,11067899,124365,0,1752950171,13860.510485350002,-7.448886539998057,53071.77171168 2025-07-19,18:36:13.000,200,11067933,124165,0,1752950172,13860.510485350002,-7.427739149999979,53071.77171168 2025-07-19,18:36:14.000,200,11067930,124365,0,1752950173,13860.443122249992,-7.427739149999979,53071.806647280006 2025-07-19,18:36:15.000,200,11067974,124685,0,1752950174,13860.402704389991,-7.427739149999979,53071.785685920004 2025-07-19,18:36:16.000,200,11067964,124325,0,1752950175,13860.375759149996,-7.448886539998057,53071.736776080004 2025-07-19,18:36:17.000,200,11067924,124285,0,1752950176,13860.389231770001,-7.455935669997416,53071.75075032001 2025-07-19,18:36:18.000,200,11067929,124405,0,1752950177,13860.389231770001,-7.434788279999339,53071.75075032001 2025-07-19,18:36:19.000,200,11067921,124485,0,1752950178,13860.389231770001,-7.399542629995267,53071.736776080004 2025-07-19,18:36:20.000,200,11067928,124645,0,1752950179,13860.395968079996,-7.406591760001902,53071.7437632 2025-07-19,18:36:21.000,200,11067928,124485,0,1752950180,13860.389231770001,-7.399542629995267,53071.72280184 2025-07-19,18:36:22.000,200,11067915,124245,0,1752950181,13860.402704389991,-7.350198719999753,53071.65991776001 2025-07-19,18:36:23.000,200,11067933,124365,0,1752950182,13860.395968079996,-7.434788279999339,53071.66690488 2025-07-19,18:36:24.000,200,11067950,124645,0,1752950183,13860.470067490001,-7.42069002000062,53071.64594352 2025-07-19,18:36:25.000,200,11067970,124485,0,1752950184,13860.456594869996,-7.477083059995493,53071.69485336 2025-07-19,18:36:26.000,200,11067915,124285,0,1752950185,13860.443122249992,-7.448886539998057,53071.72280184 2025-07-19,18:36:27.000,200,11067945,124285,0,1752950186,13860.476803799997,-7.477083059995493,53071.64594352 2025-07-19,18:36:28.000,200,11067989,124405,0,1752950187,13860.517221659997,-7.498230450000847,53071.687866240005 2025-07-19,18:36:29.000,200,11067911,124285,0,1752950188,13860.497012729997,-7.491181320001488,53071.64594352 2025-07-19,18:36:30.000,200,11067946,124485,0,1752950189,13860.497012729997,-7.491181320001488,53071.61100792001 2025-07-19,18:36:31.000,200,11067973,124325,0,1752950190,13860.490276420001,-7.477083059995493,53071.58305944001 2025-07-19,18:36:32.000,200,11067946,124325,0,1752950191,13860.537430589997,-7.413640890001261,53071.617995040004 2025-07-19,18:36:33.000,200,11067945,124325,0,1752950192,13860.557639519997,-7.357247849999112,53071.57607232 2025-07-19,18:36:34.000,200,11067935,124525,0,1752950193,13860.604793689992,-7.314953069995681,53071.6040208 2025-07-19,18:36:35.000,200,11067973,124485,0,1752950194,13860.598057379997,-7.258560030000808,53071.56209808001 2025-07-19,18:36:36.000,200,11067937,124285,0,1752950195,13860.645211549992,-7.251510900001449,53071.52716248 2025-07-19,18:36:37.000,200,11067968,124445,0,1752950196,13860.591321070002,-7.216265249997377,53071.499214 2025-07-19,18:36:38.000,200,11067983,124445,0,1752950197,13860.550903210002,-7.159872209995228,53071.49222688001 2025-07-19,18:36:39.000,200,11067926,124285,0,1752950198,13860.591321070002,-7.068233519996284,53071.5341496 2025-07-19,18:36:40.000,200,11067937,124365,0,1752950199,13860.598057379997,-6.990693089996057,53071.471265520006 2025-07-19,18:36:41.000,200,11067949,124525,0,1752950200,13860.591321070002,-6.976594829997339,53071.47825264 2025-07-19,18:36:42.000,200,11067945,124365,0,1752950201,13860.550903210002,-6.899054399997112,53071.450304160004 2025-07-19,18:36:43.000,200,11067945,124325,0,1752950202,13860.571112140002,-6.863808750000317,53071.41536856001 2025-07-19,18:36:44.000,200,11067938,124405,0,1752950203,13860.483540109992,-6.758071799995378,53071.422355680006 2025-07-19,18:36:45.000,200,11067920,124245,0,1752950204,13860.416177009996,-6.694629630001145,53071.401394320004 2025-07-19,18:36:46.000,200,11067914,124445,0,1752950205,13860.409440700001,-6.638236589998996,53071.37344584001 2025-07-19,18:36:47.000,200,11067945,124645,0,1752950206,13860.395968079996,-6.5395487700006925,53071.34549736001 2025-07-19,18:36:48.000,200,11067953,124445,0,1752950207,13860.34881391,-6.483155729998543,53071.303574640006 2025-07-19,18:36:49.000,200,11067970,124365,0,1752950208,13860.30839605,-6.398566169998958,53071.303574640006 2025-07-19,18:36:50.000,200,11068013,124365,0,1752950209,13860.24776926,-6.306927480000013,53071.29658752001 2025-07-19,18:36:51.000,200,11067956,124285,0,1752950210,13860.234296639996,-6.222337920000427,53071.16383224 2025-07-19,18:36:52.000,200,11067944,124565,0,1752950211,13860.20061508999,-6.144797490000201,53071.17081936 2025-07-19,18:36:53.000,200,11068005,124325,0,1752950212,13860.193878779995,-6.060207930000615,53071.10793528001 2025-07-19,18:36:54.000,200,11067939,124285,0,1752950213,13860.14672461,-5.982667500000389,53071.07998680001 2025-07-19,18:36:55.000,200,11067983,124085,0,1752950214,13860.072625199995,-5.883979680002085,53071.086973920006 2025-07-19,18:36:56.000,200,11067952,124445,0,1752950215,13860.02547103,-5.827586639999936,53071.017102720005 2025-07-19,18:36:57.000,200,11067941,124285,0,1752950216,13859.97831685999,-5.74299708000035,53071.00312848 2025-07-19,18:36:58.000,200,11067981,124205,0,1752950217,13859.95810792999,-5.672505779999483,53070.86338608 2025-07-19,18:36:59.000,200,11067987,124125,0,1752950218,13859.85706327999,-5.580867090000538,53070.898321680004 2025-07-19,18:37:00.000,200,11067951,124165,0,1752950219,13859.83685434999,-5.489228400001593,53070.9053088 2025-07-19,18:37:01.000,200,11067969,124365,0,1752950220,13859.762754939999,-5.376442319997295,53070.779540640004 2025-07-19,18:37:02.000,200,11067936,123965,0,1752950221,13859.708864459993,-5.320049279995146,53070.779540640004 2025-07-19,18:37:03.000,200,11067954,124445,0,1752950222,13859.675182909989,-5.2284105899962015,53070.72364368001 2025-07-19,18:37:04.000,200,11067944,124325,0,1752950223,13859.628028739993,-5.186115810000047,53070.72364368001 2025-07-19,18:37:05.000,200,11067922,124565,0,1752950224,13859.648237669993,-5.143821029996616,53070.67473384001 2025-07-19,18:37:06.000,200,11067959,124165,0,1752950225,13859.601083499998,-5.080378859995108,53070.611849760004 2025-07-19,18:37:07.000,200,11067983,123965,0,1752950226,13859.493302540002,-5.0239858200002345,53070.59787552 2025-07-19,18:37:08.000,200,11067925,124325,0,1752950227,13859.526984089993,-4.995789299995522,53070.56992704 2025-07-19,18:37:09.000,200,11067966,124245,0,1752950228,13859.372048960002,-4.8830032199985,53070.54197856 2025-07-19,18:37:10.000,200,11067976,124165,0,1752950229,13859.351840030002,-4.890052349997859,53070.54896568 2025-07-19,18:37:11.000,200,11067955,124245,0,1752950230,13859.244059069992,-4.861855830000422,53070.49306872 2025-07-19,18:37:12.000,200,11067930,124565,0,1752950231,13859.136278109996,-4.798413659998914,53070.47909448 2025-07-19,18:37:13.000,200,11067960,124525,0,1752950232,13859.102596559991,-4.749069749996124,53070.416210400006 2025-07-19,18:37:14.000,200,11067933,124285,0,1752950233,13859.04870608,-4.664480189996539,53070.416210400006 2025-07-19,18:37:15.000,200,11067986,124525,0,1752950234,13858.974606669995,-4.643332799998461,53070.3812748 2025-07-19,18:37:16.000,200,11067913,124485,0,1752950235,13858.94766143,-4.608087150001666,53070.40922328001 2025-07-19,18:37:17.000,200,11067942,124325,0,1752950236,13858.88703464,-4.530546720001439,53070.346339200005 2025-07-19,18:37:18.000,200,11067955,124405,0,1752950237,13858.853353089995,-4.481202809998649,53070.31839072001 2025-07-19,18:37:19.000,200,11067962,124285,0,1752950238,13858.81967153999,-4.403662379998423,53070.3114036 2025-07-19,18:37:20.000,200,11067955,124245,0,1752950239,13858.792726299995,-4.354318469995633,53070.25550664 2025-07-19,18:37:21.000,200,11067974,124125,0,1752950240,13858.833144159995,-4.312023689999478,53070.24153240001 2025-07-19,18:37:22.000,200,11067964,124205,0,1752950241,13858.772517369995,-4.241532389998611,53070.21358392 2025-07-19,18:37:23.000,200,11067954,124325,0,1752950242,13858.81967153999,-4.206286740001815,53070.16467408 2025-07-19,18:37:24.000,200,11067921,124125,0,1752950243,13858.853353089995,-4.192188479995821,53070.17166120001 2025-07-19,18:37:25.000,200,11067981,124565,0,1752950244,13858.833144159995,-4.121697180002229,53070.17166120001 2025-07-19,18:37:26.000,200,11067989,124205,0,1752950245,13858.86682571,-4.06530414000008,53070.14371272 2025-07-19,18:37:27.000,200,11067939,124325,0,1752950246,13858.873562019995,-3.994812839999213,53070.14371272 2025-07-19,18:37:28.000,200,11067956,123965,0,1752950247,13859.015024529996,-3.9877637099998537,53070.11576424 2025-07-19,18:37:29.000,200,11067970,124325,0,1752950248,13859.02176083999,-3.88907589000155,53070.08781576 2025-07-19,18:37:30.000,200,11067991,124405,0,1752950249,13859.095860249996,-3.853830239997478,53070.10179000001 2025-07-19,18:37:31.000,200,11067940,124325,0,1752950250,13859.156487039996,-3.7692406799978926,53070.0668544 2025-07-19,18:37:32.000,200,11067913,124445,0,1752950251,13859.190168590001,-3.733995030001097,53070.03191880001 2025-07-19,18:37:33.000,200,11067922,124285,0,1752950252,13859.291213240002,-3.7057985099963844,53070.03890592 2025-07-19,18:37:34.000,200,11067936,124245,0,1752950253,13859.284476929992,-3.6705528599995887,53070.059867280004 2025-07-19,18:37:35.000,200,11067957,124085,0,1752950254,13859.425939439992,-3.6635037300002296,53070.09480288 2025-07-19,18:37:36.000,200,11067993,124285,0,1752950255,13859.466357299993,-3.6212089499967988,53070.059867280004 2025-07-19,18:37:37.000,200,11067960,124365,0,1752950256,13859.526984089993,-3.6494054700015113,53070.04589304 2025-07-19,18:37:38.000,200,11067959,124205,0,1752950257,13859.594347189988,-3.6000615599987213,53070.08781576 2025-07-19,18:37:39.000,200,11067958,124125,0,1752950258,13859.648237669993,-3.6000615599987213,53070.10179000001 2025-07-19,18:37:40.000,200,11067977,124245,0,1752950259,13859.722337079998,-3.571865040001285,53070.10179000001 2025-07-19,18:37:41.000,200,11067960,124205,0,1752950260,13859.762754939999,-3.522521129998495,53070.11576424 2025-07-19,18:37:42.000,200,11067927,123965,0,1752950261,13859.769491249994,-3.536619389997213,53070.0668544 2025-07-19,18:37:43.000,200,11068002,124445,0,1752950262,13859.769491249994,-3.5577667799952906,53070.09480288 2025-07-19,18:37:44.000,200,11067960,124485,0,1752950263,13859.843590659999,-3.522521129998495,53070.10179000001 2025-07-19,18:37:45.000,200,11067901,124445,0,1752950264,13859.850326969994,-3.536619389997213,53070.108777120004 2025-07-19,18:37:46.000,200,11067955,124285,0,1752950265,13859.890744829994,-3.578914170000644,53070.1367256 2025-07-19,18:37:47.000,200,11067963,124125,0,1752950266,13859.890744829994,-3.578914170000644,53070.14371272 2025-07-19,18:37:48.000,200,11067981,124445,0,1752950267,13859.910953759994,-3.6071106899980805,53070.18563544 2025-07-19,18:37:49.000,200,11067958,124325,0,1752950268,13859.93789899999,-3.585963300000003,53070.19960968001 2025-07-19,18:37:50.000,200,11067947,124485,0,1752950269,13859.910953759994,-3.6071106899980805,53070.21358392 2025-07-19,18:37:51.000,200,11067969,124005,0,1752950270,13859.951371619994,-3.6212089499967988,53070.24153240001 2025-07-19,18:37:52.000,200,11068005,124205,0,1752950271,13859.92442638,-3.642356340002152,53070.2065968 2025-07-19,18:37:53.000,200,11068013,124005,0,1752950272,13859.89748113999,-3.6705528599995887,53070.24153240001 2025-07-19,18:37:54.000,200,11067950,124645,0,1752950273,13859.884008519999,-3.642356340002152,53070.23454528 2025-07-19,18:37:55.000,200,11067920,124125,0,1752950274,13859.823381729999,-3.6564546000008704,53070.297429360005 2025-07-19,18:37:56.000,200,11067985,124285,0,1752950275,13859.85706327999,-3.6494054700015113,53070.33236496 2025-07-19,18:37:57.000,200,11067916,124205,0,1752950276,13859.85706327999,-3.7057985099963844,53070.29044224001 2025-07-19,18:37:58.000,200,11067956,124045,0,1752950277,13859.803172799999,-3.741044160000456,53070.31839072001 2025-07-19,18:37:59.000,200,11067920,124445,0,1752950278,13859.83685434999,-3.7692406799978926,53070.33236496 2025-07-19,18:38:00.000,200,11067951,124125,0,1752950279,13859.830118039994,-3.7621915499985334,53070.29044224001 2025-07-19,18:38:01.000,200,11067975,124325,0,1752950280,13859.843590659999,-3.8044863300019642,53070.297429360005 2025-07-19,18:38:02.000,200,11067954,124085,0,1752950281,13859.830118039994,-3.8679284999961965,53070.33236496 2025-07-19,18:38:03.000,200,11067962,124485,0,1752950282,13859.863799589999,-3.8749776299955556,53070.31839072001 2025-07-19,18:38:04.000,200,11067904,124285,0,1752950283,13859.884008519999,-3.903174150000268,53070.33935208001 2025-07-19,18:38:05.000,200,11067963,124285,0,1752950284,13859.89748113999,-3.9877637099998537,53070.40922328001 2025-07-19,18:38:06.000,200,11067924,124205,0,1752950285,13859.890744829994,-3.9736654500011355,53070.36031344 2025-07-19,18:38:07.000,200,11067910,124285,0,1752950286,13859.931162689994,-3.9807145800004946,53070.416210400006 2025-07-19,18:38:08.000,200,11068024,124085,0,1752950287,13859.93789899999,-4.030058489996009,53070.3812748 2025-07-19,18:38:09.000,200,11067917,124045,0,1752950288,13859.93789899999,-4.044156750002003,53070.40922328001 2025-07-19,18:38:10.000,200,11067922,124165,0,1752950289,13859.97831685999,-4.072353269999439,53070.416210400006 2025-07-19,18:38:11.000,200,11067921,123965,0,1752950290,13860.02547103,-4.086451529998158,53070.451146 2025-07-19,18:38:12.000,200,11067926,124085,0,1752950291,13860.03894364999,-4.128746310001588,53070.43717176001 2025-07-19,18:38:13.000,200,11067982,124525,0,1752950292,13860.05915257999,-4.142844570000307,53070.451146 2025-07-19,18:38:14.000,200,11067908,124245,0,1752950293,13860.07936150999,-4.128746310001588,53070.50704296001 2025-07-19,18:38:15.000,200,11068003,124045,0,1752950294,13860.173669849995,-4.107598919996235,53070.54896568 2025-07-19,18:38:16.000,200,11067981,124405,0,1752950295,13860.18040615999,-4.128746310001588,53070.57691416001 2025-07-19,18:38:17.000,200,11067967,124045,0,1752950296,13860.153460919995,-4.171041089997743,53070.611849760004 2025-07-19,18:38:18.000,200,11067936,124205,0,1752950297,13860.2073514,-4.1851393499964615,53070.611849760004 2025-07-19,18:38:19.000,200,11067961,124005,0,1752950298,13860.214087709996,-4.206286740001815,53070.611849760004 2025-07-19,18:38:20.000,200,11067925,124205,0,1752950299,13860.2073514,-4.163991959998384,53070.6607596 2025-07-19,18:38:21.000,200,11067926,124085,0,1752950300,13860.18714247,-4.206286740001815,53070.61883688 2025-07-19,18:38:22.000,200,11067906,124165,0,1752950301,13860.22082401999,-4.206286740001815,53070.66774672 2025-07-19,18:38:23.000,200,11067930,124005,0,1752950302,13860.24776926,-4.171041089997743,53070.67473384001 2025-07-19,18:38:24.000,200,11067957,124085,0,1752950303,13860.22082401999,-4.178090219997102,53070.68870808 2025-07-19,18:38:25.000,200,11067981,124485,0,1752950304,13860.22756033,-4.171041089997743,53070.730630800004 2025-07-19,18:38:26.000,200,11067864,124445,0,1752950305,13860.214087709996,-4.149893699999666,53070.67473384001 2025-07-19,18:38:27.000,200,11067929,123965,0,1752950306,13860.16693354,-4.171041089997743,53070.68870808 2025-07-19,18:38:28.000,200,11067938,124325,0,1752950307,13860.18714247,-4.149893699999666,53070.78652776 2025-07-19,18:38:29.000,200,11067924,124045,0,1752950308,13860.2073514,-4.121697180002229,53070.73761792 2025-07-19,18:38:30.000,200,11067987,124365,0,1752950309,13860.18040615999,-4.135795440000948,53070.77255352001 2025-07-19,18:38:31.000,200,11067932,124165,0,1752950310,13860.16693354,-4.114648049995594,53070.7655664 2025-07-19,18:38:32.000,200,11067940,124085,0,1752950311,13860.153460919995,-4.06530414000008,53070.75857928 2025-07-19,18:38:33.000,200,11067905,124365,0,1752950312,13860.20061508999,-4.072353269999439,53070.82146336001 2025-07-19,18:38:34.000,200,11067920,124125,0,1752950313,13860.133251989995,-4.023009359996649,53070.800502000006 2025-07-19,18:38:35.000,200,11067907,124165,0,1752950314,13860.173669849995,-4.01596022999729,53070.80748912 2025-07-19,18:38:36.000,200,11067948,124165,0,1752950315,13860.13998829999,-4.001861969998572,53070.80748912 2025-07-19,18:38:37.000,200,11067979,124165,0,1752950316,13860.133251989995,-3.9807145800004946,53070.800502000006 2025-07-19,18:38:38.000,200,11067968,124325,0,1752950317,13860.11977936999,-3.9807145800004946,53070.779540640004 2025-07-19,18:38:39.000,200,11067955,123965,0,1752950318,13860.092834129995,-3.9102232799996273,53070.75857928 2025-07-19,18:38:40.000,200,11067929,124085,0,1752950319,13860.05915257999,-3.952518059995782,53070.86338608 2025-07-19,18:38:41.000,200,11067948,123965,0,1752950320,13860.06588889,-3.952518059995782,53070.82146336001 2025-07-19,18:38:42.000,200,11067926,124325,0,1752950321,13859.99852578999,-3.952518059995782,53070.78652776 2025-07-19,18:38:43.000,200,11067946,124245,0,1752950322,13860.01873471999,-3.9666163200017763,53070.80748912 2025-07-19,18:38:44.000,200,11067951,124525,0,1752950323,13859.93789899999,-3.994812839999213,53070.82146336001 2025-07-19,18:38:45.000,200,11067940,123965,0,1752950324,13859.94463531,-4.037107619995368,53070.800502000006 2025-07-19,18:38:46.000,200,11067906,124125,0,1752950325,13859.93789899999,-4.058255010000721,53070.80748912 2025-07-19,18:38:47.000,200,11067978,124045,0,1752950326,13859.95810792999,-4.037107619995368,53070.84242472001 2025-07-19,18:38:48.000,200,11067994,124085,0,1752950327,13859.95810792999,-4.030058489996009,53070.86338608 2025-07-19,18:38:49.000,200,11067949,124165,0,1752950328,13859.95810792999,-4.058255010000721,53070.86338608 2025-07-19,18:38:50.000,200,11067928,123925,0,1752950329,13859.991789479995,-4.044156750002003,53070.898321680004 2025-07-19,18:38:51.000,200,11067949,124085,0,1752950330,13859.93789899999,-4.121697180002229,53070.88434744 2025-07-19,18:38:52.000,200,11067968,124045,0,1752950331,13859.93789899999,-4.142844570000307,53070.9053088 2025-07-19,18:38:53.000,200,11067949,124005,0,1752950332,13859.96484424,-4.1851393499964615,53070.85639896 2025-07-19,18:38:54.000,200,11067978,124125,0,1752950333,13859.92442638,-4.206286740001815,53070.89133456001 2025-07-19,18:38:55.000,200,11067949,124125,0,1752950334,13859.94463531,-4.255630649997329,53070.84242472001 2025-07-19,18:38:56.000,200,11067940,124245,0,1752950335,13859.98505317,-4.2344832599992515,53070.898321680004 2025-07-19,18:38:57.000,200,11067986,124325,0,1752950336,13859.97831685999,-4.2908763000014005,53070.849411840005 2025-07-19,18:38:58.000,200,11067983,124485,0,1752950337,13859.99852578999,-4.333171079997555,53070.82845048 2025-07-19,18:38:59.000,200,11067952,124125,0,1752950338,13860.011998409995,-4.347269339996274,53070.947231520004 2025-07-19,18:39:00.000,200,11067946,124165,0,1752950339,13859.97831685999,-4.3966132499990636,53070.82845048 2025-07-19,18:39:01.000,200,11067940,124485,0,1752950340,13860.01873471999,-4.4248097699965,53070.87736032 2025-07-19,18:39:02.000,200,11067911,124445,0,1752950341,13860.08609782,-4.453006290001213,53070.9053088 2025-07-19,18:39:03.000,200,11067905,124565,0,1752950342,13860.09957043999,-4.481202809998649,53070.88434744 2025-07-19,18:39:04.000,200,11067907,124125,0,1752950343,13860.14672461,-4.4953010699973674,53070.86338608 2025-07-19,18:39:05.000,200,11067891,124285,0,1752950344,13860.18040615999,-4.52349759000208,53070.87037320001 2025-07-19,18:39:06.000,200,11067998,123965,0,1752950345,13860.24776926,-4.558743239998876,53070.87736032 2025-07-19,18:39:07.000,200,11068032,124205,0,1752950346,13860.274714499996,-4.537595850000798,53070.89133456001 2025-07-19,18:39:08.000,200,11067954,124165,0,1752950347,13860.26797819,-4.5516941099995165,53070.86338608 2025-07-19,18:39:09.000,200,11067985,123925,0,1752950348,13860.342077599991,-4.586939759996312,53070.919283040006 2025-07-19,18:39:10.000,200,11067998,124365,0,1752950349,13860.402704389991,-4.586939759996312,53070.9053088 2025-07-19,18:39:11.000,200,11067966,124165,0,1752950350,13860.416177009996,-4.593988889995671,53070.919283040006 2025-07-19,18:39:12.000,200,11067965,124325,0,1752950351,13860.429649630001,-4.636283669999102,53070.919283040006 2025-07-19,18:39:13.000,200,11067914,124125,0,1752950352,13860.517221659997,-4.629234539999743,53070.898321680004 2025-07-19,18:39:14.000,200,11067897,123885,0,1752950353,13860.503749039992,-4.65038192999782,53070.89133456001 2025-07-19,18:39:15.000,200,11067890,124245,0,1752950354,13860.544166899992,-4.65038192999782,53070.95421864 2025-07-19,18:39:16.000,200,11067984,124165,0,1752950355,13860.571112140002,-4.692676710001251,53070.947231520004 2025-07-19,18:39:17.000,200,11067962,124365,0,1752950356,13860.523957969992,-4.692676710001251,53070.91229592001 2025-07-19,18:39:18.000,200,11067931,124165,0,1752950357,13860.537430589997,-4.7067749699999695,53070.96120576001 2025-07-19,18:39:19.000,200,11067926,124325,0,1752950358,13860.557639519997,-4.756118879995483,53070.96120576001 2025-07-19,18:39:20.000,200,11067981,124405,0,1752950359,13860.571112140002,-4.777266270000837,53070.99614136 2025-07-19,18:39:21.000,200,11067980,124005,0,1752950360,13860.618266309997,-4.826610179996351,53070.98915424001 2025-07-19,18:39:22.000,200,11067895,124165,0,1752950361,13860.618266309997,-4.819561049996992,53071.0450512 2025-07-19,18:39:23.000,200,11067990,124005,0,1752950362,13860.618266309997,-4.83365930999571,53071.03107696 2025-07-19,18:39:24.000,200,11067900,124485,0,1752950363,13860.658684169997,-4.826610179996351,53071.066012560004 2025-07-19,18:39:25.000,200,11067964,124485,0,1752950364,13860.631738930002,-4.819561049996992,53071.086973920006 2025-07-19,18:39:26.000,200,11067990,124285,0,1752950365,13860.618266309997,-4.83365930999571,53071.05203832 2025-07-19,18:39:27.000,200,11067916,123805,0,1752950366,13860.672156790002,-4.819561049996992,53071.03806408001 2025-07-19,18:39:28.000,200,11067978,124245,0,1752950367,13860.699102029997,-4.784315400000196,53071.07299968 2025-07-19,18:39:29.000,200,11067979,124165,0,1752950368,13860.712574650002,-4.784315400000196,53071.03806408001 2025-07-19,18:39:30.000,200,11067958,124205,0,1752950369,13860.779937749998,-4.756118879995483,53071.07299968 2025-07-19,18:39:31.000,200,11067956,124405,0,1752950370,13860.820355609998,-4.777266270000837,53071.09396104 2025-07-19,18:39:32.000,200,11067966,124485,0,1752950371,13860.867509779993,-4.784315400000196,53071.066012560004 2025-07-19,18:39:33.000,200,11067951,124245,0,1752950372,13860.921400259998,-4.749069749996124,53071.10094816 2025-07-19,18:39:34.000,200,11067972,124165,0,1752950373,13860.975290739989,-4.727922359998047,53071.07998680001 2025-07-19,18:39:35.000,200,11067944,124165,0,1752950374,13860.968554429994,-4.727922359998047,53071.086973920006 2025-07-19,18:39:36.000,200,11067920,124165,0,1752950375,13861.022444909999,-4.749069749996124,53071.10094816 2025-07-19,18:39:37.000,200,11067928,124245,0,1752950376,13861.062862769999,-4.777266270000837,53071.12190952 2025-07-19,18:39:38.000,200,11067992,123885,0,1752950377,13861.05612645999,-4.784315400000196,53071.114922400004 2025-07-19,18:39:39.000,200,11067965,124125,0,1752950378,13861.05612645999,-4.805462789998273,53071.09396104 2025-07-19,18:39:40.000,200,11067924,124285,0,1752950379,13861.069599079994,-4.819561049996992,53071.149858 2025-07-19,18:39:41.000,200,11067974,124165,0,1752950380,13861.083071699999,-4.854806700001063,53071.12889664001 2025-07-19,18:39:42.000,200,11067974,123965,0,1752950381,13861.11675324999,-4.854806700001063,53071.184793600005 2025-07-19,18:39:43.000,200,11067963,124245,0,1752950382,13861.150434799994,-4.868904959999782,53071.12190952 2025-07-19,18:39:44.000,200,11067957,123965,0,1752950383,13861.19758896999,-4.861855830000422,53071.17081936 2025-07-19,18:39:45.000,200,11067924,124165,0,1752950384,13861.190852659995,-4.875954089999141,53071.21274208 2025-07-19,18:39:46.000,200,11067907,124325,0,1752950385,13861.20432528,-4.861855830000422,53071.233703440004 2025-07-19,18:39:47.000,200,11067968,124125,0,1752950386,13861.19758896999,-4.897101479997218,53071.22671632001 2025-07-19,18:39:48.000,200,11067915,124085,0,1752950387,13861.20432528,-4.911199739995936,53071.31754888 2025-07-19,18:39:49.000,200,11067918,124325,0,1752950388,13861.231270519995,-4.897101479997218,53071.26863904 2025-07-19,18:39:50.000,200,11067927,124045,0,1752950389,13861.211061589995,-4.953494519999367,53071.254664800006 2025-07-19,18:39:51.000,200,11067965,124325,0,1752950390,13861.21779789999,-4.946445390000008,53071.20575496001 2025-07-19,18:39:52.000,200,11067927,124165,0,1752950391,13861.24474314,-4.953494519999367,53071.19178072 2025-07-19,18:39:53.000,200,11067918,124125,0,1752950392,13861.23800682999,-4.960543649998726,53071.21274208 2025-07-19,18:39:54.000,200,11067944,124125,0,1752950393,13861.231270519995,-5.0239858200002345,53071.22671632001 2025-07-19,18:39:55.000,200,11067905,124125,0,1752950394,13861.26495207,-5.052182339997671,53071.22671632001 2025-07-19,18:39:56.000,200,11067982,124445,0,1752950395,13861.26495207,-5.045133209998312,53071.233703440004 2025-07-19,18:39:57.000,200,11067984,124245,0,1752950396,13861.285161,-5.052182339997671,53071.233703440004 2025-07-19,18:39:58.000,200,11067905,123965,0,1752950397,13861.31884254999,-5.066280599996389,53071.26165192 2025-07-19,18:39:59.000,200,11067922,124085,0,1752950398,13861.34578779,-5.05923146999703,53071.27562616001 2025-07-19,18:40:00.000,200,11067905,124165,0,1752950399,13861.37946933999,-5.045133209998312,53071.31056176 2025-07-19,18:40:01.000,200,11067930,123965,0,1752950400,13861.39967826999,-5.087427990001743,53071.26863904 2025-07-19,18:40:02.000,200,11067926,124125,0,1752950401,13861.413150889995,-5.066280599996389,53071.282613280004 2025-07-19,18:40:03.000,200,11067898,124205,0,1752950402,13861.413150889995,-5.094477120001102,53071.27562616001 2025-07-19,18:40:04.000,200,11067867,124445,0,1752950403,13861.40641458,-5.143821029996616,53071.233703440004 2025-07-19,18:40:05.000,200,11067945,124125,0,1752950404,13861.42662351,-5.157919289995334,53071.26165192 2025-07-19,18:40:06.000,200,11067926,124165,0,1752950405,13861.44009612999,-5.200214069998765,53071.26165192 2025-07-19,18:40:07.000,200,11067951,124245,0,1752950406,13861.46030505999,-5.186115810000047,53071.29658752001 2025-07-19,18:40:08.000,200,11067950,124245,0,1752950407,13861.44683244,-5.242508850002196,53071.352484480005 2025-07-19,18:40:09.000,200,11067878,124085,0,1752950408,13861.46704137,-5.235459719995561,53071.33152312 2025-07-19,18:40:10.000,200,11067916,124125,0,1752950409,13861.46030505999,-5.298901889997069,53071.303574640006 2025-07-19,18:40:11.000,200,11067897,124005,0,1752950410,13861.54787709,-5.313000149995787,53071.33851024 2025-07-19,18:40:12.000,200,11067910,123885,0,1752950411,13861.574822329996,-5.3411966700005,53071.3594716 2025-07-19,18:40:13.000,200,11067916,124205,0,1752950412,13861.621976499991,-5.355294929999218,53071.33851024 2025-07-19,18:40:14.000,200,11067918,124325,0,1752950413,13861.702812219992,-5.397589709995373,53071.2896004 2025-07-19,18:40:15.000,200,11067941,124285,0,1752950414,13861.716284839997,-5.418737100000726,53071.32453600001 2025-07-19,18:40:16.000,200,11067950,124085,0,1752950415,13861.763439009992,-5.446933619998163,53071.34549736001 2025-07-19,18:40:17.000,200,11067934,124125,0,1752950416,13861.844274729992,-5.482179270002234,53071.38742008 2025-07-19,18:40:18.000,200,11067868,124165,0,1752950417,13861.837538419997,-5.510375789999671,53071.3594716 2025-07-19,18:40:19.000,200,11067894,124005,0,1752950418,13861.898165209997,-5.46808100999624,53071.352484480005 2025-07-19,18:40:20.000,200,11067895,123885,0,1752950419,13861.891428900002,-5.524474049998389,53071.38043296 2025-07-19,18:40:21.000,200,11067912,124005,0,1752950420,13861.884692589992,-5.524474049998389,53071.36645872 2025-07-19,18:40:22.000,200,11067908,123805,0,1752950421,13861.884692589992,-5.46808100999624,53071.38742008 2025-07-19,18:40:23.000,200,11067947,123925,0,1752950422,13861.925110449993,-5.46808100999624,53071.41536856001 2025-07-19,18:40:24.000,200,11067895,124205,0,1752950423,13861.911637830002,-5.482179270002234,53071.37344584001 2025-07-19,18:40:25.000,200,11067918,124085,0,1752950424,13861.931846760002,-5.46808100999624,53071.39440720001 2025-07-19,18:40:26.000,200,11067922,124165,0,1752950425,13861.952055690002,-5.46808100999624,53071.44331704001 2025-07-19,18:40:27.000,200,11067908,124325,0,1752950426,13861.952055690002,-5.4398844899988035,53071.41536856001 2025-07-19,18:40:28.000,200,11067931,124125,0,1752950427,13861.972264620003,-5.404638840002008,53071.38043296 2025-07-19,18:40:29.000,200,11067906,124285,0,1752950428,13862.019418789998,-5.404638840002008,53071.422355680006 2025-07-19,18:40:30.000,200,11067916,124245,0,1752950429,13861.945319379993,-5.418737100000726,53071.44331704001 2025-07-19,18:40:31.000,200,11067893,124005,0,1752950430,13861.985737239993,-5.320049279995146,53071.40838144 2025-07-19,18:40:32.000,200,11067927,124085,0,1752950431,13861.985737239993,-5.3411966700005,53071.39440720001 2025-07-19,18:40:33.000,200,11067944,124125,0,1752950432,13861.979000929998,-5.33414754000114,53071.422355680006 2025-07-19,18:40:34.000,200,11067909,124005,0,1752950433,13861.965528309993,-5.348245799999859,53071.4293428 2025-07-19,18:40:35.000,200,11067960,124205,0,1752950434,13861.958791999998,-5.327098410001781,53071.4293428 2025-07-19,18:40:36.000,200,11067986,123965,0,1752950435,13861.965528309993,-5.256607110000914,53071.43632992 2025-07-19,18:40:37.000,200,11067935,124085,0,1752950436,13862.019418789998,-5.235459719995561,53071.43632992 2025-07-19,18:40:38.000,200,11067969,124125,0,1752950437,13861.958791999998,-5.186115810000047,53071.40838144 2025-07-19,18:40:39.000,200,11067937,123965,0,1752950438,13862.019418789998,-5.186115810000047,53071.44331704001 2025-07-19,18:40:40.000,200,11067921,124125,0,1752950439,13861.985737239993,-5.172017550001328,53071.43632992 2025-07-19,18:40:41.000,200,11067940,124245,0,1752950440,13861.965528309993,-5.242508850002196,53071.45729128 2025-07-19,18:40:42.000,200,11067919,124125,0,1752950441,13861.958791999998,-5.200214069998765,53071.41536856001 2025-07-19,18:40:43.000,200,11067996,124005,0,1752950442,13861.925110449993,-5.186115810000047,53071.44331704001 2025-07-19,18:40:44.000,200,11067923,124005,0,1752950443,13861.918374139997,-5.221361459996842,53071.45729128 2025-07-19,18:40:45.000,200,11067981,123885,0,1752950444,13861.918374139997,-5.221361459996842,53071.43632992 2025-07-19,18:40:46.000,200,11067892,124285,0,1752950445,13861.857747349997,-5.214312329997483,53071.47825264 2025-07-19,18:40:47.000,200,11067917,123965,0,1752950446,13861.803856869992,-5.242508850002196,53071.44331704001 2025-07-19,18:40:48.000,200,11067983,124085,0,1752950447,13861.770175320002,-5.256607110000914,53071.37344584001 2025-07-19,18:40:49.000,200,11067883,123844,0,1752950448,13861.749966390002,-5.242508850002196,53071.39440720001 2025-07-19,18:40:50.000,200,11067909,124045,0,1752950449,13861.642185429992,-5.270705369999632,53071.422355680006 2025-07-19,18:40:51.000,200,11067962,124165,0,1752950450,13861.635449119996,-5.305951019996428,53071.40838144 2025-07-19,18:40:52.000,200,11067950,123685,0,1752950451,13861.642185429992,-5.298901889997069,53071.4293428 2025-07-19,18:40:53.000,200,11067945,123885,0,1752950452,13861.628712810001,-5.33414754000114,53071.40838144 2025-07-19,18:40:54.000,200,11067926,123925,0,1752950453,13861.628712810001,-5.313000149995787,53071.39440720001 2025-07-19,18:40:55.000,200,11067922,124005,0,1752950454,13861.601767569991,-5.320049279995146,53071.38742008 2025-07-19,18:40:56.000,200,11067881,123725,0,1752950455,13861.561349709991,-5.355294929999218,53071.37344584001 2025-07-19,18:40:57.000,200,11067903,123725,0,1752950456,13861.561349709991,-5.320049279995146,53071.4293428 2025-07-19,18:40:58.000,200,11067913,123925,0,1752950457,13861.500722919991,-5.298901889997069,53071.41536856001 2025-07-19,18:40:59.000,200,11067876,123805,0,1752950458,13861.52766816,-5.2848036299983505,53071.3594716 2025-07-19,18:41:00.000,200,11067925,123965,0,1752950459,13861.473777679996,-5.249557980001555,53071.352484480005 2025-07-19,18:41:01.000,200,11067939,123925,0,1752950460,13861.48051398999,-5.2848036299983505,53071.34549736001 2025-07-19,18:41:02.000,200,11067948,123965,0,1752950461,13861.4872503,-5.277754499998991,53071.34549736001 2025-07-19,18:41:03.000,200,11067961,124245,0,1752950462,13861.453568749996,-5.277754499998991,53071.3594716 2025-07-19,18:41:04.000,200,11067873,124005,0,1752950463,13861.38620565,-5.305951019996428,53071.3594716 2025-07-19,18:41:05.000,200,11067937,123685,0,1752950464,13861.35926040999,-5.249557980001555,53071.27562616001 2025-07-19,18:41:06.000,200,11067904,123844,0,1752950465,13861.312106239995,-5.235459719995561,53071.26165192 2025-07-19,18:41:07.000,200,11067968,123805,0,1752950466,13861.31884254999,-5.249557980001555,53071.31056176 2025-07-19,18:41:08.000,200,11067930,123965,0,1752950467,13861.30536993,-5.2284105899962015,53071.303574640006 2025-07-19,18:41:09.000,200,11067916,124005,0,1752950468,13861.29863361999,-5.242508850002196,53071.26165192 2025-07-19,18:41:10.000,200,11067917,123805,0,1752950469,13861.29863361999,-5.200214069998765,53071.24069056 2025-07-19,18:41:11.000,200,11067947,123965,0,1752950470,13861.285161,-5.207263199998124,53071.24069056 2025-07-19,18:41:12.000,200,11067959,123805,0,1752950471,13861.25821575999,-5.193164939999406,53071.21274208 2025-07-19,18:41:13.000,200,11067947,124045,0,1752950472,13861.285161,-5.157919289995334,53071.282613280004 2025-07-19,18:41:14.000,200,11067942,123885,0,1752950473,13861.27842468999,-5.172017550001328,53071.27562616001 2025-07-19,18:41:15.000,200,11067908,123805,0,1752950474,13861.231270519995,-5.150870159995975,53071.254664800006 2025-07-19,18:41:16.000,200,11067984,123885,0,1752950475,13861.231270519995,-5.143821029996616,53071.29658752001 2025-07-19,18:41:17.000,200,11067907,123885,0,1752950476,13861.231270519995,-5.150870159995975,53071.33851024 2025-07-19,18:41:18.000,200,11067938,124005,0,1752950477,13861.19758896999,-5.150870159995975,53071.26165192 2025-07-19,18:41:19.000,200,11067925,123805,0,1752950478,13861.150434799994,-5.172017550001328,53071.24767768001 2025-07-19,18:41:20.000,200,11067971,123405,0,1752950479,13861.12348956,-5.186115810000047,53071.24069056 2025-07-19,18:41:21.000,200,11067945,123844,0,1752950480,13861.13696217999,-5.186115810000047,53071.31056176 2025-07-19,18:41:22.000,200,11067946,123844,0,1752950481,13861.089808009994,-5.200214069998765,53071.2197292 2025-07-19,18:41:23.000,200,11067935,123685,0,1752950482,13861.11675324999,-5.207263199998124,53071.31754888 2025-07-19,18:41:24.000,200,11067936,124365,0,1752950483,13861.103280629999,-5.193164939999406,53071.26165192 2025-07-19,18:41:25.000,200,11067910,123645,0,1752950484,13861.069599079994,-5.193164939999406,53071.254664800006 2025-07-19,18:41:26.000,200,11067895,123925,0,1752950485,13861.015708599989,-5.207263199998124,53071.26165192 2025-07-19,18:41:27.000,200,11067960,123844,0,1752950486,13861.022444909999,-5.200214069998765,53071.17780648001 2025-07-19,18:41:28.000,200,11067932,123685,0,1752950487,13861.029181219994,-5.186115810000047,53071.233703440004 2025-07-19,18:41:29.000,200,11067893,123685,0,1752950488,13861.069599079994,-5.193164939999406,53071.282613280004 2025-07-19,18:41:30.000,200,11067934,124045,0,1752950489,13861.03591752999,-5.2284105899962015,53071.24069056 2025-07-19,18:41:31.000,200,11067969,123885,0,1752950490,13860.995499669989,-5.207263199998124,53071.254664800006 2025-07-19,18:41:32.000,200,11067884,123645,0,1752950491,13860.955081809989,-5.207263199998124,53071.21274208 2025-07-19,18:41:33.000,200,11067973,123805,0,1752950492,13860.921400259998,-5.221361459996842,53071.21274208 2025-07-19,18:41:34.000,200,11067910,123565,0,1752950493,13860.894455019989,-5.200214069998765,53071.22671632001 2025-07-19,18:41:35.000,200,11067898,123844,0,1752950494,13860.840564539998,-5.221361459996842,53071.233703440004 2025-07-19,18:41:36.000,200,11067920,123405,0,1752950495,13860.833828229988,-5.2284105899962015,53071.19876784 2025-07-19,18:41:37.000,200,11067907,123725,0,1752950496,13860.806882989993,-5.242508850002196,53071.17780648001 2025-07-19,18:41:38.000,200,11067907,123805,0,1752950497,13860.793410369988,-5.242508850002196,53071.17780648001 2025-07-19,18:41:39.000,200,11067910,124005,0,1752950498,13860.773201440003,-5.235459719995561,53071.19876784 2025-07-19,18:41:40.000,200,11067914,123844,0,1752950499,13860.759728819998,-5.235459719995561,53071.19876784 2025-07-19,18:41:41.000,200,11067919,123844,0,1752950500,13860.719310959998,-5.256607110000914,53071.26165192 2025-07-19,18:41:42.000,200,11067924,123685,0,1752950501,13860.658684169997,-5.256607110000914,53071.233703440004 2025-07-19,18:41:43.000,200,11067958,123844,0,1752950502,13860.672156790002,-5.305951019996428,53071.2197292 2025-07-19,18:41:44.000,200,11067932,123805,0,1752950503,13860.665420479992,-5.383491449996654,53071.21274208 2025-07-19,18:41:45.000,200,11067912,124125,0,1752950504,13860.678893099997,-5.355294929999218,53071.2896004 2025-07-19,18:41:46.000,200,11067962,124045,0,1752950505,13860.631738930002,-5.404638840002008,53071.20575496001 2025-07-19,18:41:47.000,200,11067908,124045,0,1752950506,13860.658684169997,-5.397589709995373,53071.19876784 2025-07-19,18:41:48.000,200,11067936,123605,0,1752950507,13860.638475239997,-5.383491449996654,53071.254664800006 2025-07-19,18:41:49.000,200,11067910,123925,0,1752950508,13860.645211549992,-5.432835359999444,53071.20575496001 2025-07-19,18:41:50.000,200,11067914,123885,0,1752950509,13860.658684169997,-5.461031879996881,53071.22671632001 2025-07-19,18:41:51.000,200,11067973,123645,0,1752950510,13860.672156790002,-5.489228400001593,53071.24767768001 2025-07-19,18:41:52.000,200,11067938,124045,0,1752950511,13860.699102029997,-5.51742491999903,53071.26165192 2025-07-19,18:41:53.000,200,11067880,123844,0,1752950512,13860.705838339993,-5.552670569995826,53071.233703440004 2025-07-19,18:41:54.000,200,11067923,123965,0,1752950513,13860.692365720002,-5.580867090000538,53071.29658752001 2025-07-19,18:41:55.000,200,11067987,123765,0,1752950514,13860.665420479992,-5.587916219999897,53071.2896004 2025-07-19,18:41:56.000,200,11067958,123685,0,1752950515,13860.665420479992,-5.637260129995411,53071.29658752001 2025-07-19,18:41:57.000,200,11067901,123765,0,1752950516,13860.611530000002,-5.6513583900014055,53071.27562616001 2025-07-19,18:41:58.000,200,11067942,123844,0,1752950517,13860.625002619992,-5.658407520000765,53071.22671632001 2025-07-19,18:41:59.000,200,11067897,123885,0,1752950518,13860.604793689992,-5.630210999996052,53071.233703440004 2025-07-19,18:42:00.000,200,11067888,123725,0,1752950519,13860.571112140002,-5.616112739997334,53071.233703440004 2025-07-19,18:42:01.000,200,11067954,124005,0,1752950520,13860.591321070002,-5.644309260002046,53071.19876784 2025-07-19,18:42:02.000,200,11067898,123725,0,1752950521,13860.591321070002,-5.609063609997975,53071.21274208 2025-07-19,18:42:03.000,200,11067911,123844,0,1752950522,13860.591321070002,-5.658407520000765,53071.20575496001 2025-07-19,18:42:04.000,200,11067926,123805,0,1752950523,13860.604793689992,-5.69365316999756,53071.2197292 2025-07-19,18:42:05.000,200,11067925,124005,0,1752950524,13860.625002619992,-5.728898820001632,53071.26165192 2025-07-19,18:42:06.000,200,11067876,124005,0,1752950525,13860.611530000002,-5.74299708000035,53071.184793600005 2025-07-19,18:42:07.000,200,11067908,123685,0,1752950526,13860.591321070002,-5.728898820001632,53071.16383224 2025-07-19,18:42:08.000,200,11067939,124085,0,1752950527,13860.584584759992,-5.7570953399990685,53071.19178072 2025-07-19,18:42:09.000,200,11067926,123925,0,1752950528,13860.591321070002,-5.7570953399990685,53071.15684512001 2025-07-19,18:42:10.000,200,11067886,123685,0,1752950529,13860.584584759992,-5.7570953399990685,53071.22671632001 2025-07-19,18:42:11.000,200,11067922,123925,0,1752950530,13860.577848449997,-5.8064392500018585,53071.19178072 2025-07-19,18:42:12.000,200,11067953,123645,0,1752950531,13860.604793689992,-5.841684899998654,53071.20575496001 2025-07-19,18:42:13.000,200,11067906,123725,0,1752950532,13860.611530000002,-5.891028810001444,53071.19876784 2025-07-19,18:42:14.000,200,11067884,123525,0,1752950533,13860.557639519997,-5.905127070000162,53071.21274208 2025-07-19,18:42:15.000,200,11067962,123725,0,1752950534,13860.510485350002,-5.9121761999995215,53071.19178072 2025-07-19,18:42:16.000,200,11067916,123685,0,1752950535,13860.530694280002,-5.898077940000803,53071.22671632001 2025-07-19,18:42:17.000,200,11067907,123565,0,1752950536,13860.523957969992,-5.961520110002311,53071.17081936 2025-07-19,18:42:18.000,200,11067925,123525,0,1752950537,13860.523957969992,-5.933323589997599,53071.19876784 2025-07-19,18:42:19.000,200,11067913,124005,0,1752950538,13860.557639519997,-5.961520110002311,53071.233703440004 2025-07-19,18:42:20.000,200,11067930,123645,0,1752950539,13860.577848449997,-5.996765759999107,53071.22671632001 2025-07-19,18:42:21.000,200,11067898,123805,0,1752950540,13860.577848449997,-6.024962279996544,53071.19876784 2025-07-19,18:42:22.000,200,11067864,123365,0,1752950541,13860.557639519997,-6.074306189999334,53071.184793600005 2025-07-19,18:42:23.000,200,11067948,123565,0,1752950542,13860.584584759992,-6.0672570599999744,53071.21274208 2025-07-19,18:42:24.000,200,11067874,123525,0,1752950543,13860.577848449997,-6.130699230001483,53071.24767768001 2025-07-19,18:42:25.000,200,11067874,123645,0,1752950544,13860.618266309997,-6.1236501000021235,53071.22671632001 2025-07-19,18:42:26.000,200,11067894,123645,0,1752950545,13860.631738930002,-6.137748360000842,53071.32453600001 2025-07-19,18:42:27.000,200,11067918,123685,0,1752950546,13860.618266309997,-6.165944879998278,53071.3594716 2025-07-19,18:42:28.000,200,11067939,123485,0,1752950547,13860.678893099997,-6.208239660001709,53071.33851024 2025-07-19,18:42:29.000,200,11067898,123565,0,1752950548,13860.726047269993,-6.215288790001068,53071.31056176 2025-07-19,18:42:30.000,200,11067974,123365,0,1752950549,13860.719310959998,-6.2293870499997865,53071.34549736001 2025-07-19,18:42:31.000,200,11067877,123005,0,1752950550,13860.779937749998,-6.236436179999146,53071.401394320004 2025-07-19,18:42:32.000,200,11067926,123725,0,1752950551,13860.827091919993,-6.285780090001936,53071.37344584001 2025-07-19,18:42:33.000,200,11067924,123525,0,1752950552,13860.840564539998,-6.292829220001295,53071.3594716 2025-07-19,18:42:34.000,200,11067854,123685,0,1752950553,13860.847300849993,-6.349222259996168,53071.33851024 2025-07-19,18:42:35.000,200,11067954,123605,0,1752950554,13860.887718709993,-6.349222259996168,53071.3594716 2025-07-19,18:42:36.000,200,11067925,123565,0,1752950555,13860.880982399998,-6.363320520002162,53071.3594716 2025-07-19,18:42:37.000,200,11067937,123765,0,1752950556,13860.934872879989,-6.398566169998958,53071.40838144 2025-07-19,18:42:38.000,200,11067945,123885,0,1752950557,13860.928136569994,-6.412664429997676,53071.40838144 2025-07-19,18:42:39.000,200,11067921,123685,0,1752950558,13860.921400259998,-6.462008340000466,53071.41536856001 2025-07-19,18:42:40.000,200,11067951,123685,0,1752950559,13860.928136569994,-6.504303119996621,53071.401394320004 2025-07-19,18:42:41.000,200,11067917,123445,0,1752950560,13860.921400259998,-6.497253989997262,53071.40838144 2025-07-19,18:42:42.000,200,11067899,123725,0,1752950561,13860.894455019989,-6.532499640001333,53071.471265520006 2025-07-19,18:42:43.000,200,11067923,123605,0,1752950562,13860.894455019989,-6.595941809995566,53071.471265520006 2025-07-19,18:42:44.000,200,11067924,123645,0,1752950563,13860.934872879989,-6.638236589998996,53071.5341496 2025-07-19,18:42:45.000,200,11067914,123725,0,1752950564,13860.921400259998,-6.666433109996433,53071.52716248 2025-07-19,18:42:46.000,200,11067966,123285,0,1752950565,13860.968554429994,-6.7510226699960185,53071.52716248 2025-07-19,18:42:47.000,200,11067873,123525,0,1752950566,13861.015708599989,-6.793317449999449,53071.55511096 2025-07-19,18:42:48.000,200,11067967,123365,0,1752950567,13861.05612645999,-6.8567596200009575,53071.59703368 2025-07-19,18:42:49.000,200,11067915,123685,0,1752950568,13861.14369849,-6.892005269997753,53071.59703368 2025-07-19,18:42:50.000,200,11067919,123685,0,1752950569,13861.11675324999,-6.948398309999902,53071.590046560006 2025-07-19,18:42:51.000,200,11067902,123405,0,1752950570,13861.170643729994,-6.983643959996698,53071.57607232 2025-07-19,18:42:52.000,200,11067920,123565,0,1752950571,13861.20432528,-7.032987869999488,53071.64594352 2025-07-19,18:42:53.000,200,11067963,123525,0,1752950572,13861.21779789999,-7.075282649995643,53071.66690488 2025-07-19,18:42:54.000,200,11067904,123445,0,1752950573,13861.251479449995,-7.131675689997792,53071.71581472 2025-07-19,18:42:55.000,200,11067875,123685,0,1752950574,13861.31884254999,-7.166921340001863,53071.7437632 2025-07-19,18:42:56.000,200,11067935,123485,0,1752950575,13861.37946933999,-7.209216119998018,53071.785685920004 2025-07-19,18:42:57.000,200,11067950,123645,0,1752950576,13861.41988719999,-7.24446177000209,53071.82760864001 2025-07-19,18:42:58.000,200,11067959,123605,0,1752950577,13861.48051398999,-7.307903939996322,53071.83459576 2025-07-19,18:42:59.000,200,11067934,123525,0,1752950578,13861.574822329996,-7.364296979998471,53071.75075032001 2025-07-19,18:43:00.000,200,11067935,123685,0,1752950579,13861.628712810001,-7.392493499995908,53071.79267304 2025-07-19,18:43:01.000,200,11067915,123325,0,1752950580,13861.682603289992,-7.434788279999339,53071.86254424 2025-07-19,18:43:02.000,200,11067940,123165,0,1752950581,13861.749966390002,-7.427739149999979,53071.83459576 2025-07-19,18:43:03.000,200,11067922,123325,0,1752950582,13861.783647939992,-7.477083059995493,53071.855557120005 2025-07-19,18:43:04.000,200,11067930,123365,0,1752950583,13861.837538419997,-7.498230450000847,53071.8835056 2025-07-19,18:43:05.000,200,11067954,123365,0,1752950584,13861.871219970002,-7.547574359996361,53071.91145408 2025-07-19,18:43:06.000,200,11067913,123445,0,1752950585,13861.918374139997,-7.582820010000432,53071.89747984001 2025-07-19,18:43:07.000,200,11067933,123445,0,1752950586,13861.911637830002,-7.618065659997228,53071.86953136 2025-07-19,18:43:08.000,200,11067907,123565,0,1752950587,13861.945319379993,-7.667409570000018,53071.86953136 2025-07-19,18:43:09.000,200,11067892,123525,0,1752950588,13861.972264620003,-7.681507829998736,53071.86953136 2025-07-19,18:43:10.000,200,11067927,123445,0,1752950589,13862.046364029993,-7.737900870000885,53071.93940256 2025-07-19,18:43:11.000,200,11067958,123325,0,1752950590,13862.066572959993,-7.773146519997681,53071.96036392 2025-07-19,18:43:12.000,200,11067979,123365,0,1752950591,13862.106990819993,-7.822490430000471,53071.99529952001 2025-07-19,18:43:13.000,200,11067896,123205,0,1752950592,13862.140672369998,-7.836588689999189,53072.06517072001 2025-07-19,18:43:14.000,200,11067881,123365,0,1752950593,13862.208035469994,-7.836588689999189,53072.072157840004 2025-07-19,18:43:15.000,200,11067901,123165,0,1752950594,13862.27539856999,-7.871834339995985,53072.121067680004 2025-07-19,18:43:16.000,200,11067902,123085,0,1752950595,13862.3629706,-7.900030860000697,53072.16997752 2025-07-19,18:43:17.000,200,11067950,123525,0,1752950596,13862.410124769995,-7.900030860000697,53072.10010632 2025-07-19,18:43:18.000,200,11067910,123365,0,1752950597,13862.43707000999,-7.963473030002206,53072.142029040006 2025-07-19,18:43:19.000,200,11067885,123285,0,1752950598,13862.50443311,-7.970522160001565,53072.16299040001 2025-07-19,18:43:20.000,200,11067922,123205,0,1752950599,13862.551587279995,-8.019866069997079,53072.20491312 2025-07-19,18:43:21.000,200,11067961,123365,0,1752950600,13862.60547776,-8.026915199996438,53072.20491312 2025-07-19,18:43:22.000,200,11067938,123245,0,1752950601,13862.67957716999,-8.026915199996438,53072.2677972 2025-07-19,18:43:23.000,200,11067899,123325,0,1752950602,13862.733467649996,-8.083308239998587,53072.24683584 2025-07-19,18:43:24.000,200,11067964,123365,0,1752950603,13862.760412889991,-8.118553889995383,53072.309719920006 2025-07-19,18:43:25.000,200,11067947,123325,0,1752950604,13862.7671492,-8.139701280000736,53072.358629760005 2025-07-19,18:43:26.000,200,11067925,123325,0,1752950605,13862.847984920001,-8.210192580001603,53072.38657824 2025-07-19,18:43:27.000,200,11067918,123645,0,1752950606,13862.935556949997,-8.224290840000322,53072.43548808 2025-07-19,18:43:28.000,200,11067944,123605,0,1752950607,13862.962502189992,-8.23133996999968,53072.46343656 2025-07-19,18:43:29.000,200,11067912,123485,0,1752950608,13862.989447430002,-8.266585619996476,53072.41452672 2025-07-19,18:43:30.000,200,11067920,123605,0,1752950609,13863.070283150002,-8.294782140001189,53072.46343656 2025-07-19,18:43:31.000,200,11067947,123485,0,1752950610,13863.103964699993,-8.344126049996703,53072.46343656 2025-07-19,18:43:32.000,200,11067933,123045,0,1752950611,13863.103964699993,-8.344126049996703,53072.51933352001 2025-07-19,18:43:33.000,200,11067975,123365,0,1752950612,13863.151118870002,-8.358224309995421,53072.55426912 2025-07-19,18:43:34.000,200,11067872,123725,0,1752950613,13863.144382559993,-8.42166647999693,53072.54728200001 2025-07-19,18:43:35.000,200,11067930,123685,0,1752950614,13863.171327800002,-8.456912130001001,53072.596191840006 2025-07-19,18:43:36.000,200,11067922,123525,0,1752950615,13863.211745659988,-8.499206909997156,53072.60317896 2025-07-19,18:43:37.000,200,11067959,123605,0,1752950616,13863.299317689998,-8.534452560001228,53072.63811456001 2025-07-19,18:43:38.000,200,11067977,123325,0,1752950617,13863.306053999993,-8.569698209998023,53072.66606304001 2025-07-19,18:43:39.000,200,11067892,123525,0,1752950618,13863.339735549998,-8.604943860002095,53072.70798576 2025-07-19,18:43:40.000,200,11067956,123605,0,1752950619,13863.359944479998,-8.626091250000172,53072.72894712 2025-07-19,18:43:41.000,200,11067941,123685,0,1752950620,13863.434043889989,-8.668386029996327,53072.742921360004 2025-07-19,18:43:42.000,200,11067952,123844,0,1752950621,13863.447516509994,-8.661336899996968,53072.77785696 2025-07-19,18:43:43.000,200,11067968,123485,0,1752950622,13863.521615919999,-8.703631680000399,53072.77086984 2025-07-19,18:43:44.000,200,11067965,123445,0,1752950623,13863.528352229994,-8.717729939999117,53072.88266376001 2025-07-19,18:43:45.000,200,11067948,123645,0,1752950624,13863.58224271,-8.682484290002321,53072.86868952 2025-07-19,18:43:46.000,200,11067957,123565,0,1752950625,13863.588979019994,-8.752975589995913,53072.861702400005 2025-07-19,18:43:47.000,200,11067976,123645,0,1752950626,13863.588979019994,-8.738877329997194,53072.86868952 2025-07-19,18:43:48.000,200,11067905,123765,0,1752950627,13863.59571532999,-8.788221239999984,53072.88965088 2025-07-19,18:43:49.000,200,11067918,123565,0,1752950628,13863.6428695,-8.802319499998703,53072.88965088 2025-07-19,18:43:50.000,200,11067951,123325,0,1752950629,13863.6428695,-8.87985992999893,53072.93856072 2025-07-19,18:43:51.000,200,11067948,123645,0,1752950630,13863.65634211999,-8.915105579995725,53072.92458648001 2025-07-19,18:43:52.000,200,11067959,123325,0,1752950631,13863.6428695,-8.992646009995951,53072.931573600006 2025-07-19,18:43:53.000,200,11067938,123844,0,1752950632,13863.588979019994,-9.013793400001305,53072.959522080004 2025-07-19,18:43:54.000,200,11067907,123325,0,1752950633,13863.60245164,-9.084284700002172,53072.99445768 2025-07-19,18:43:55.000,200,11067915,123645,0,1752950634,13863.57550639999,-9.154775999995763,53073.00843192 2025-07-19,18:43:56.000,200,11067945,123565,0,1752950635,13863.54182485,-9.161825129995123,53072.959522080004 2025-07-19,18:43:57.000,200,11067946,124005,0,1752950636,13863.51487960999,-9.211169039997912,53073.00144480001 2025-07-19,18:43:58.000,200,11067967,123565,0,1752950637,13863.548561159994,-9.253463820001343,53073.04336752 2025-07-19,18:43:59.000,200,11067883,123365,0,1752950638,13863.58224271,-9.316905989995576,53073.01541904 2025-07-19,18:44:00.000,200,11067931,123805,0,1752950639,13863.57550639999,-9.359200769999006,53072.99445768 2025-07-19,18:44:01.000,200,11067982,123525,0,1752950640,13863.548561159994,-9.450839459997951,53073.05035464001 2025-07-19,18:44:02.000,200,11067964,123565,0,1752950641,13863.54182485,-9.479035979995388,53073.099264480006 2025-07-19,18:44:03.000,200,11067980,123685,0,1752950642,13863.53508853999,-9.521330759998818,53073.07131600001 2025-07-19,18:44:04.000,200,11068002,123285,0,1752950643,13863.508143299994,-9.591822059999686,53073.099264480006 2025-07-19,18:44:05.000,200,11067905,123325,0,1752950644,13863.53508853999,-9.549527279996255,53073.1062516 2025-07-19,18:44:06.000,200,11067938,124005,0,1752950645,13863.548561159994,-9.627067709996481,53073.16214856 2025-07-19,18:44:07.000,200,11067950,123885,0,1752950646,13863.56203378,-9.605920319998404,53073.13420008 2025-07-19,18:44:08.000,200,11067913,123525,0,1752950647,13863.54182485,-9.6411659699952,53073.1062516 2025-07-19,18:44:09.000,200,11067883,123485,0,1752950648,13863.59571532999,-9.68346074999863,53073.16214856 2025-07-19,18:44:10.000,200,11067914,123844,0,1752950649,13863.568770089994,-9.6411659699952,53073.13420008 2025-07-19,18:44:11.000,200,11067986,123844,0,1752950650,13863.60245164,-9.676411619999271,53073.148174320006 2025-07-19,18:44:12.000,200,11067946,123844,0,1752950651,13863.59571532999,-9.648215100001835,53073.19009704001 2025-07-19,18:44:13.000,200,11067935,123565,0,1752950652,13863.629396879995,-9.63411683999584,53073.1761228 2025-07-19,18:44:14.000,200,11067959,123765,0,1752950653,13863.649605809995,-9.63411683999584,53073.21804552001 2025-07-19,18:44:15.000,200,11067875,123844,0,1752950654,13863.629396879995,-9.655264230001194,53073.21804552001 2025-07-19,18:44:16.000,200,11067941,123605,0,1752950655,13863.61592425999,-9.676411619999271,53073.22503264 2025-07-19,18:44:17.000,200,11067924,123605,0,1752950656,13863.62266057,-9.627067709996481,53073.20407128 2025-07-19,18:44:18.000,200,11067967,123405,0,1752950657,13863.58224271,-9.627067709996481,53073.23201976 2025-07-19,18:44:19.000,200,11067952,123485,0,1752950658,13863.548561159994,-9.591822059999686,53073.21804552001 2025-07-19,18:44:20.000,200,11067900,123525,0,1752950659,13863.54182485,-9.56362554000225,53073.1761228 2025-07-19,18:44:21.000,200,11067936,123565,0,1752950660,13863.59571532999,-9.556576409995614,53073.23900688001 2025-07-19,18:44:22.000,200,11067916,123805,0,1752950661,13863.55529746999,-9.56362554000225,53073.25996824001 2025-07-19,18:44:23.000,200,11067924,123725,0,1752950662,13863.59571532999,-9.521330759998818,53073.23201976 2025-07-19,18:44:24.000,200,11067973,123685,0,1752950663,13863.60245164,-9.493134240001382,53073.2809296 2025-07-19,18:44:25.000,200,11067948,123285,0,1752950664,13863.609187949995,-9.443790329998592,53073.266955360006 2025-07-19,18:44:26.000,200,11067968,123485,0,1752950665,13863.649605809995,-9.493134240001382,53073.23900688001 2025-07-19,18:44:27.000,200,11067979,124005,0,1752950666,13863.669814739995,-9.479035979995388,53073.245994000004 2025-07-19,18:44:28.000,200,11067944,123645,0,1752950667,13863.70349629,-9.443790329998592,53073.28791672001 2025-07-19,18:44:29.000,200,11067914,123245,0,1752950668,13863.750650459995,-9.436741199999233,53073.30887808001 2025-07-19,18:44:30.000,200,11067985,123605,0,1752950669,13863.74391415,-9.45788858999731,53073.32983944 2025-07-19,18:44:31.000,200,11067926,123525,0,1752950670,13863.74391415,-9.486085110002023,53073.30189096 2025-07-19,18:44:32.000,200,11067941,123525,0,1752950671,13863.71696890999,-9.500183370000741,53073.33682656001 2025-07-19,18:44:33.000,200,11067955,122845,0,1752950672,13863.73717783999,-9.577723800000967,53073.315865200006 2025-07-19,18:44:34.000,200,11067935,123405,0,1752950673,13863.710232599995,-9.63411683999584,53073.32285232 2025-07-19,18:44:35.000,200,11067918,123085,0,1752950674,13863.690023669995,-9.620018579997122,53073.2809296 2025-07-19,18:44:36.000,200,11067947,123405,0,1752950675,13863.66307843,-9.6411659699952,53073.30887808001 2025-07-19,18:44:37.000,200,11067961,123405,0,1752950676,13863.70349629,-9.711657269996067,53073.30887808001 2025-07-19,18:44:38.000,200,11067912,123525,0,1752950677,13863.68328736,-9.718706399995426,53073.32983944 2025-07-19,18:44:39.000,200,11067908,123365,0,1752950678,13863.669814739995,-9.746902920000139,53073.294903840004 2025-07-19,18:44:40.000,200,11067910,123485,0,1752950679,13863.730441529995,-9.746902920000139,53073.294903840004 2025-07-19,18:44:41.000,200,11067952,123445,0,1752950680,13863.72370522,-9.753952049999498,53073.28791672001 2025-07-19,18:44:42.000,200,11067916,123405,0,1752950681,13863.77759569999,-9.711657269996067,53073.2809296 2025-07-19,18:44:43.000,200,11067960,123685,0,1752950682,13863.78433201,-9.676411619999271,53073.27394248 2025-07-19,18:44:44.000,200,11067958,123565,0,1752950683,13863.87864034999,-9.68346074999863,53073.28791672001 2025-07-19,18:44:45.000,200,11067938,123405,0,1752950684,13863.92579452,-9.662313360000553,53073.25298112 2025-07-19,18:44:46.000,200,11067901,123285,0,1752950685,13863.94600345,-9.63411683999584,53073.20407128 2025-07-19,18:44:47.000,200,11067897,123445,0,1752950686,13863.94600345,-9.584772930000327,53073.23900688001 2025-07-19,18:44:48.000,200,11067918,123525,0,1752950687,13863.952739759996,-9.521330759998818,53073.16913568001 2025-07-19,18:44:49.000,200,11067917,123165,0,1752950688,13863.999893929991,-9.500183370000741,53073.20407128 2025-07-19,18:44:50.000,200,11067961,123205,0,1752950689,13864.067257030001,-9.415593810001155,53073.245994000004 2025-07-19,18:44:51.000,200,11067945,123245,0,1752950690,13864.127883820001,-9.429692069999874,53073.21804552001 2025-07-19,18:44:52.000,200,11067950,123325,0,1752950691,13864.168301680002,-9.408544680001796,53073.197084160005 2025-07-19,18:44:53.000,200,11067914,123405,0,1752950692,13864.175037989997,-9.408544680001796,53073.20407128 2025-07-19,18:44:54.000,200,11067912,123525,0,1752950693,13864.208719540002,-9.387397289996443,53073.2809296 2025-07-19,18:44:55.000,200,11067930,123405,0,1752950694,13864.235664779997,-9.345102510000288,53073.19009704001 2025-07-19,18:44:56.000,200,11067946,123485,0,1752950695,13864.235664779997,-9.380348159997084,53073.197084160005 2025-07-19,18:44:57.000,200,11067912,123645,0,1752950696,13864.215455849997,-9.380348159997084,53073.22503264 2025-07-19,18:44:58.000,200,11067977,123325,0,1752950697,13864.222192159992,-9.422642940000514,53073.22503264 2025-07-19,18:44:59.000,200,11067871,123605,0,1752950698,13864.181774299992,-9.415593810001155,53073.18310992 2025-07-19,18:45:00.000,200,11067900,123565,0,1752950699,13864.168301680002,-9.429692069999874,53073.18310992 2025-07-19,18:45:01.000,200,11067922,123365,0,1752950700,13864.114411199997,-9.486085110002023,53073.20407128 2025-07-19,18:45:02.000,200,11067925,123485,0,1752950701,13864.060520719991,-9.549527279996255,53073.18310992 2025-07-19,18:45:03.000,200,11067932,123325,0,1752950702,13864.087465960001,-9.549527279996255,53073.18310992 2025-07-19,18:45:04.000,200,11067900,123285,0,1752950703,13864.094202269996,-9.556576409995614,53073.1761228 2025-07-19,18:45:05.000,200,11067931,123485,0,1752950704,13864.073993339996,-9.535429019997537,53073.11323872 2025-07-19,18:45:06.000,200,11067887,123685,0,1752950705,13864.107674890001,-9.493134240001382,53073.13420008 2025-07-19,18:45:07.000,200,11067931,123685,0,1752950706,13864.094202269996,-9.471986849996028,53073.11323872 2025-07-19,18:45:08.000,200,11067966,123805,0,1752950707,13864.073993339996,-9.46493771999667,53073.06432888 2025-07-19,18:45:09.000,200,11067899,123605,0,1752950708,13864.134620129997,-9.429692069999874,53073.07131600001 2025-07-19,18:45:10.000,200,11067965,123325,0,1752950709,13864.127883820001,-9.450839459997951,53073.127212960004 2025-07-19,18:45:11.000,200,11067968,123645,0,1752950710,13864.127883820001,-9.429692069999874,53073.148174320006 2025-07-19,18:45:12.000,200,11067929,123485,0,1752950711,13864.148092750002,-9.479035979995388,53073.127212960004 2025-07-19,18:45:13.000,200,11067914,123605,0,1752950712,13864.141356439992,-9.471986849996028,53073.148174320006 2025-07-19,18:45:14.000,200,11067868,123525,0,1752950713,13864.134620129997,-9.5072325000001,53073.16214856 2025-07-19,18:45:15.000,200,11067999,123485,0,1752950714,13864.080729649992,-9.521330759998818,53073.15516144 2025-07-19,18:45:16.000,200,11067958,123645,0,1752950715,13864.060520719991,-9.577723800000967,53073.197084160005 2025-07-19,18:45:17.000,200,11067873,123525,0,1752950716,13863.979684999991,-9.612969449997763,53073.18310992 2025-07-19,18:45:18.000,200,11067989,123485,0,1752950717,13863.94600345,-9.63411683999584,53073.21804552001 2025-07-19,18:45:19.000,200,11067867,123325,0,1752950718,13863.939267139991,-9.69050987999799,53073.14118720001 2025-07-19,18:45:20.000,200,11067907,123685,0,1752950719,13863.892112969996,-9.704608139996708,53073.148174320006 2025-07-19,18:45:21.000,200,11067998,123685,0,1752950720,13863.86516773,-9.69050987999799,53073.1761228 2025-07-19,18:45:22.000,200,11067986,123645,0,1752950721,13863.851695109995,-9.73280466000142,53073.1761228 2025-07-19,18:45:23.000,200,11067954,123485,0,1752950722,13863.78433201,-9.69050987999799,53073.14118720001 2025-07-19,18:45:24.000,200,11067930,123445,0,1752950723,13863.75738676999,-9.669362489999912,53073.16214856 2025-07-19,18:45:25.000,200,11067935,123525,0,1752950724,13863.72370522,-9.6411659699952,53073.15516144 2025-07-19,18:45:26.000,200,11067977,124125,0,1752950725,13863.629396879995,-9.620018579997122,53073.078303120004 2025-07-19,18:45:27.000,200,11067962,123685,0,1752950726,13863.629396879995,-9.605920319998404,53073.08529024 2025-07-19,18:45:28.000,200,11067936,123725,0,1752950727,13863.58224271,-9.56362554000225,53073.1062516 2025-07-19,18:45:29.000,200,11067909,123805,0,1752950728,13863.59571532999,-9.556576409995614,53073.11323872 2025-07-19,18:45:30.000,200,11067929,123765,0,1752950729,13863.501406989999,-9.549527279996255,53073.099264480006 2025-07-19,18:45:31.000,200,11067914,123525,0,1752950730,13863.508143299994,-9.521330759998818,53073.1062516 2025-07-19,18:45:32.000,200,11067913,123844,0,1752950731,13863.467725439994,-9.493134240001382,53073.11323872 2025-07-19,18:45:33.000,200,11067994,123565,0,1752950732,13863.434043889989,-9.5072325000001,53073.00144480001 2025-07-19,18:45:34.000,200,11067928,124005,0,1752950733,13863.373417099989,-9.486085110002023,53073.01541904 2025-07-19,18:45:35.000,200,11067937,123965,0,1752950734,13863.366680789994,-9.5072325000001,53072.959522080004 2025-07-19,18:45:36.000,200,11067926,123805,0,1752950735,13863.393626029989,-9.542478149996896,53072.94554784 2025-07-19,18:45:37.000,200,11067961,123605,0,1752950736,13863.413834959989,-9.570674670001608,53072.959522080004 2025-07-19,18:45:38.000,200,11067984,123844,0,1752950737,13863.366680789994,-9.584772930000327,53072.88965088 2025-07-19,18:45:39.000,200,11067945,124205,0,1752950738,13863.380153409998,-9.612969449997763,53072.90362512001 2025-07-19,18:45:40.000,200,11067943,123885,0,1752950739,13863.407098649994,-9.68346074999863,53072.84772816 2025-07-19,18:45:41.000,200,11067977,123805,0,1752950740,13863.407098649994,-9.662313360000553,53072.85471528001 2025-07-19,18:45:42.000,200,11067981,123485,0,1752950741,13863.413834959989,-9.697559009997349,53072.88266376001 2025-07-19,18:45:43.000,200,11067903,123725,0,1752950742,13863.400362339999,-9.746902920000139,53072.88965088 2025-07-19,18:45:44.000,200,11067912,123885,0,1752950743,13863.434043889989,-9.73985379000078,53072.91759936 2025-07-19,18:45:45.000,200,11067923,124005,0,1752950744,13863.447516509994,-9.73280466000142,53072.86868952 2025-07-19,18:45:46.000,200,11067947,124005,0,1752950745,13863.434043889989,-9.73280466000142,53072.85471528001 2025-07-19,18:45:47.000,200,11067905,123885,0,1752950746,13863.487934369994,-9.725755530002061,53072.85471528001 2025-07-19,18:45:48.000,200,11067929,123685,0,1752950747,13863.481198059999,-9.753952049999498,53072.86868952 2025-07-19,18:45:49.000,200,11067924,123805,0,1752950748,13863.487934369994,-9.718706399995426,53072.812792560006 2025-07-19,18:45:50.000,200,11067960,123844,0,1752950749,13863.467725439994,-9.746902920000139,53072.84772816 2025-07-19,18:45:51.000,200,11067976,124005,0,1752950750,13863.460989129999,-9.73985379000078,53072.84772816 2025-07-19,18:45:52.000,200,11067955,124005,0,1752950751,13863.460989129999,-9.753952049999498,53072.83375392001 2025-07-19,18:45:53.000,200,11067923,123885,0,1752950752,13863.400362339999,-9.775099439997575,53072.77785696 2025-07-19,18:45:54.000,200,11067917,124045,0,1752950753,13863.359944479998,-9.761001179998857,53072.71497288001 2025-07-19,18:45:55.000,200,11067900,123925,0,1752950754,13863.332999239989,-9.761001179998857,53072.70798576 2025-07-19,18:45:56.000,200,11067930,124125,0,1752950755,13863.312790309988,-9.796246829995653,53072.72894712 2025-07-19,18:45:57.000,200,11067983,123844,0,1752950756,13863.245427209993,-9.782148569996934,53072.67305016 2025-07-19,18:45:58.000,200,11068004,123965,0,1752950757,13863.191536730003,-9.789197699996294,53072.70099864 2025-07-19,18:45:59.000,200,11067959,124045,0,1752950758,13863.225218279993,-9.73985379000078,53072.71497288001 2025-07-19,18:46:00.000,200,11067879,123965,0,1752950759,13863.211745659988,-9.725755530002061,53072.68702440001 2025-07-19,18:46:01.000,200,11067971,124165,0,1752950760,13863.205009349993,-9.68346074999863,53072.65907592 2025-07-19,18:46:02.000,200,11067958,124005,0,1752950761,13863.198273039998,-9.620018579997122,53072.70798576 2025-07-19,18:46:03.000,200,11067918,124085,0,1752950762,13863.151118870002,-9.542478149996896,53072.65907592 2025-07-19,18:46:04.000,200,11067891,124245,0,1752950763,13863.097228389997,-9.521330759998818,53072.624140320004 2025-07-19,18:46:05.000,200,11067992,124125,0,1752950764,13863.090492080002,-9.436741199999233,53072.6520888 2025-07-19,18:46:06.000,200,11067988,124165,0,1752950765,13863.077019459997,-9.387397289996443,53072.66606304001 2025-07-19,18:46:07.000,200,11067915,123965,0,1752950766,13863.036601599997,-9.394446419995802,53072.61016608 2025-07-19,18:46:08.000,200,11067961,123965,0,1752950767,13863.070283150002,-9.345102510000288,53072.596191840006 2025-07-19,18:46:09.000,200,11067941,124205,0,1752950768,13863.029865290002,-9.338053380000929,53072.61715320001 2025-07-19,18:46:10.000,200,11067938,124125,0,1752950769,13863.036601599997,-9.32395512000221,53072.596191840006 2025-07-19,18:46:11.000,200,11067876,124285,0,1752950770,13863.063546839992,-9.352151639999647,53072.54728200001 2025-07-19,18:46:12.000,200,11067936,124205,0,1752950771,13863.009656360002,-9.380348159997084,53072.56125624 2025-07-19,18:46:13.000,200,11067982,124645,0,1752950772,13862.955765879997,-9.450839459997951,53072.56824336001 2025-07-19,18:46:14.000,200,11067965,124165,0,1752950773,13862.969238500002,-9.443790329998592,53072.56125624 2025-07-19,18:46:15.000,200,11068005,124285,0,1752950774,13862.949029570002,-9.486085110002023,53072.5822176 2025-07-19,18:46:16.000,200,11067949,123965,0,1752950775,13862.888402780001,-9.493134240001382,53072.54029488 2025-07-19,18:46:17.000,200,11067896,124325,0,1752950776,13862.841248609991,-9.500183370000741,53072.56824336001 2025-07-19,18:46:18.000,200,11067959,124085,0,1752950777,13862.854721229996,-9.549527279996255,53072.54728200001 2025-07-19,18:46:19.000,200,11067962,124445,0,1752950778,13862.841248609991,-9.612969449997763,53072.54029488 2025-07-19,18:46:20.000,200,11067941,124485,0,1752950779,13862.821039679991,-9.556576409995614,53072.54029488 2025-07-19,18:46:21.000,200,11067909,124365,0,1752950780,13862.794094439996,-9.605920319998404,53072.53330776 2025-07-19,18:46:22.000,200,11067940,124525,0,1752950781,13862.800830749991,-9.63411683999584,53072.526320640005 2025-07-19,18:46:23.000,200,11067962,124325,0,1752950782,13862.773885509996,-9.584772930000327,53072.51933352001 2025-07-19,18:46:24.000,200,11067972,124245,0,1752950783,13862.740203959991,-9.612969449997763,53072.5123464 2025-07-19,18:46:25.000,200,11068006,124165,0,1752950784,13862.70652241,-9.598871189999045,53072.5123464 2025-07-19,18:46:26.000,200,11068006,124365,0,1752950785,13862.713258719996,-9.542478149996896,53072.53330776 2025-07-19,18:46:27.000,200,11067949,124645,0,1752950786,13862.68631348,-9.528379889998178,53072.51933352001 2025-07-19,18:46:28.000,200,11067977,124485,0,1752950787,13862.672840859996,-9.500183370000741,53072.526320640005 2025-07-19,18:46:29.000,200,11067932,124645,0,1752950788,13862.62568669,-9.51428162999946,53072.50535928 2025-07-19,18:46:30.000,200,11067930,124685,0,1752950789,13862.60547776,-9.521330759998818,53072.49138504 2025-07-19,18:46:31.000,200,11067988,124405,0,1752950790,13862.592005139995,-9.521330759998818,53072.44946232001 2025-07-19,18:46:32.000,200,11067942,124405,0,1752950791,13862.55832358999,-9.51428162999946,53072.477410800006 2025-07-19,18:46:33.000,200,11067957,124325,0,1752950792,13862.511169419995,-9.528379889998178,53072.46343656 2025-07-19,18:46:34.000,200,11067969,124445,0,1752950793,13862.52464204,-9.535429019997537,53072.407539600004 2025-07-19,18:46:35.000,200,11067942,124205,0,1752950794,13862.430333699995,-9.549527279996255,53072.407539600004 2025-07-19,18:46:36.000,200,11067897,124165,0,1752950795,13862.42359739,-9.528379889998178,53072.44946232001 2025-07-19,18:46:37.000,200,11067952,124365,0,1752950796,13862.349497979994,-9.542478149996896,53072.428500960006 2025-07-19,18:46:38.000,200,11067921,124285,0,1752950797,13862.329289049994,-9.605920319998404,53072.4424752 2025-07-19,18:46:39.000,200,11067947,124525,0,1752950798,13862.29560749999,-9.620018579997122,53072.44946232001 2025-07-19,18:46:40.000,200,11067888,124565,0,1752950799,13862.167617609994,-9.627067709996481,53072.4424752 2025-07-19,18:46:41.000,200,11067989,124445,0,1752950800,13862.100254509998,-9.69050987999799,53072.372604 2025-07-19,18:46:42.000,200,11067908,124485,0,1752950801,13862.019418789998,-9.704608139996708,53072.407539600004 2025-07-19,18:46:43.000,200,11067911,124165,0,1752950802,13861.965528309993,-9.725755530002061,53072.428500960006 2025-07-19,18:46:44.000,200,11067963,124125,0,1752950803,13861.931846760002,-9.810345090001647,53072.46343656 2025-07-19,18:46:45.000,200,11067884,124365,0,1752950804,13861.837538419997,-9.86673812999652,53072.44946232001 2025-07-19,18:46:46.000,200,11067960,124125,0,1752950805,13861.803856869992,-9.944278559996746,53072.40055248001 2025-07-19,18:46:47.000,200,11067880,124405,0,1752950806,13861.783647939992,-10.042966380002326,53072.39356536 2025-07-19,18:46:48.000,200,11067872,124325,0,1752950807,13861.689339600001,-10.127555940001912,53072.372604 2025-07-19,18:46:49.000,200,11067953,124205,0,1752950808,13861.662394359992,-10.289685930001724,53072.407539600004 2025-07-19,18:46:50.000,200,11067901,124285,0,1752950809,13861.608503880001,-10.409521139998105,53072.42151384001 2025-07-19,18:46:51.000,200,11067930,124405,0,1752950810,13861.588294950001,-10.55050373999984,53072.428500960006 2025-07-19,18:46:52.000,200,11067929,124325,0,1752950811,13861.50745923,-10.620995040000707,53072.42151384001 2025-07-19,18:46:53.000,200,11067911,124085,0,1752950812,13861.48051398999,-10.754928509995807,53072.41452672 2025-07-19,18:46:54.000,200,11067943,124045,0,1752950813,13861.473777679996,-10.860665460000746,53072.38657824 2025-07-19,18:46:55.000,200,11067961,124005,0,1752950814,13861.41988719999,-10.980500669997127,53072.407539600004 2025-07-19,18:46:56.000,200,11067904,124085,0,1752950815,13861.42662351,-11.13558152999758,53072.4424752 2025-07-19,18:46:57.000,200,11067870,124045,0,1752950816,13861.37946933999,-11.269514999999956,53072.456449440004 2025-07-19,18:46:58.000,200,11067908,124405,0,1752950817,13861.35926040999,-11.325908040002105,53072.477410800006 2025-07-19,18:46:59.000,200,11067892,124085,0,1752950818,13861.39967826999,-11.523283679998713,53072.477410800006 2025-07-19,18:47:00.000,200,11067984,124125,0,1752950819,13861.39967826999,-11.59377497999958,53072.50535928 2025-07-19,18:47:01.000,200,11067940,124125,0,1752950820,13861.46030505999,-11.713610189995961,53072.51933352001 2025-07-19,18:47:02.000,200,11067934,123765,0,1752950821,13861.46030505999,-11.791150619996188,53072.477410800006 2025-07-19,18:47:03.000,200,11067919,124165,0,1752950822,13861.42662351,-11.868691049996414,53072.49138504 2025-07-19,18:47:04.000,200,11067962,124205,0,1752950823,13861.493986609996,-11.960329739995359,53072.56125624 2025-07-19,18:47:05.000,200,11067930,123965,0,1752950824,13861.561349709991,-12.00262451999879,53072.58920472001 2025-07-19,18:47:06.000,200,11067936,124125,0,1752950825,13861.621976499991,-12.094263209997735,53072.624140320004 2025-07-19,18:47:07.000,200,11067916,124005,0,1752950826,13861.702812219992,-12.136557990001165,53072.58920472001 2025-07-19,18:47:08.000,200,11067937,124005,0,1752950827,13861.756702699997,-12.200000159995398,53072.5822176 2025-07-19,18:47:09.000,200,11067962,124125,0,1752950828,13861.817329489997,-12.305737110000337,53072.63811456001 2025-07-19,18:47:10.000,200,11067954,124165,0,1752950829,13861.776911629997,-12.35508101999585,53072.66606304001 2025-07-19,18:47:11.000,200,11067984,123965,0,1752950830,13861.756702699997,-12.432621449996077,53072.645101680006 2025-07-19,18:47:12.000,200,11067961,124125,0,1752950831,13861.803856869992,-12.503112749996944,53072.70099864 2025-07-19,18:47:13.000,200,11067942,124165,0,1752950832,13861.790384250002,-12.545407530000375,53072.645101680006 2025-07-19,18:47:14.000,200,11067914,124125,0,1752950833,13861.817329489997,-12.594751439995889,53072.71497288001 2025-07-19,18:47:15.000,200,11067893,124165,0,1752950834,13861.797120559997,-12.58770230999653,53072.694011520005 2025-07-19,18:47:16.000,200,11067907,124005,0,1752950835,13861.770175320002,-12.693439260001469,53072.70099864 2025-07-19,18:47:17.000,200,11067909,123765,0,1752950836,13861.743230079992,-12.763930560002336,53072.742921360004 2025-07-19,18:47:18.000,200,11067897,124085,0,1752950837,13861.716284839997,-12.86261838000064,53072.70099864 2025-07-19,18:47:19.000,200,11067948,124205,0,1752950838,13861.709548530001,-12.919011419995513,53072.68702440001 2025-07-19,18:47:20.000,200,11067934,123925,0,1752950839,13861.628712810001,-12.926060550002148,53072.73593424001 2025-07-19,18:47:21.000,200,11067929,124045,0,1752950840,13861.588294950001,-12.968355329998303,53072.70099864 2025-07-19,18:47:22.000,200,11067978,124325,0,1752950841,13861.534404469996,-13.024748370000452,53072.75689560001 2025-07-19,18:47:23.000,200,11067950,124085,0,1752950842,13861.48051398999,-13.059994019997248,53072.78484408001 2025-07-19,18:47:24.000,200,11067936,123645,0,1752950843,13861.40641458,-13.137534449997474,53072.763882720006 2025-07-19,18:47:25.000,200,11067914,123965,0,1752950844,13861.33905147999,-13.186878360000264,53072.74990848 2025-07-19,18:47:26.000,200,11067936,124285,0,1752950845,13861.25821575999,-13.243271399995137,53072.71497288001 2025-07-19,18:47:27.000,200,11067951,123605,0,1752950846,13861.20432528,-13.27851704999921,53072.66606304001 2025-07-19,18:47:28.000,200,11067894,123844,0,1752950847,13861.130225869994,-13.27851704999921,53072.67305016 2025-07-19,18:47:29.000,200,11067922,123965,0,1752950848,13861.09654431999,-13.334910090001358,53072.66606304001 2025-07-19,18:47:30.000,200,11067885,123805,0,1752950849,13861.042653839999,-13.334910090001358,53072.70099864 2025-07-19,18:47:31.000,200,11067907,124325,0,1752950850,13860.948345499994,-13.356057479999436,53072.72894712 2025-07-19,18:47:32.000,200,11067997,123965,0,1752950851,13860.894455019989,-13.370155739998154,53072.72196 2025-07-19,18:47:33.000,200,11067974,124005,0,1752950852,13860.847300849993,-13.405401390002226,53072.65907592 2025-07-19,18:47:34.000,200,11067978,123885,0,1752950853,13860.739519889998,-13.433597909999662,53072.66606304001 2025-07-19,18:47:35.000,200,11067990,124005,0,1752950854,13860.638475239997,-13.489990950001811,53072.694011520005 2025-07-19,18:47:36.000,200,11067884,123965,0,1752950855,13860.571112140002,-13.50408921000053,53072.68702440001 2025-07-19,18:47:37.000,200,11067937,124245,0,1752950856,13860.483540109992,-13.511138339999889,53072.61016608 2025-07-19,18:47:38.000,200,11067951,123965,0,1752950857,13860.382495459991,-13.525236599998607,53072.61016608 2025-07-19,18:47:39.000,200,11067959,124245,0,1752950858,13860.355550219996,-13.567531380002038,53072.63112744 2025-07-19,18:47:40.000,200,11067956,124085,0,1752950859,13860.26797819,-13.609826159998192,53072.54029488 2025-07-19,18:47:41.000,200,11067935,123965,0,1752950860,13860.20061508999,-13.595727899999474,53072.55426912 2025-07-19,18:47:42.000,200,11067917,124245,0,1752950861,13860.173669849995,-13.68031745999906,53072.54728200001 2025-07-19,18:47:43.000,200,11067937,124005,0,1752950862,13860.07936150999,-13.652120940001623,53072.55426912 2025-07-19,18:47:44.000,200,11067984,124045,0,1752950863,13860.032207339995,-13.666219200000342,53072.5123464 2025-07-19,18:47:45.000,200,11067952,124045,0,1752950864,13859.931162689994,-13.645071810002264,53072.49138504 2025-07-19,18:47:46.000,200,11067986,124085,0,1752950865,13859.890744829994,-13.659170070000982,53072.46343656 2025-07-19,18:47:47.000,200,11067953,124045,0,1752950866,13859.90421745,-13.666219200000342,53072.41452672 2025-07-19,18:47:48.000,200,11067904,124085,0,1752950867,13859.87727220999,-13.6732683299997,53072.40055248001 2025-07-19,18:47:49.000,200,11067976,123965,0,1752950868,13859.816645419989,-13.68031745999906,53072.3376684 2025-07-19,18:47:50.000,200,11067978,123965,0,1752950869,13859.762754939999,-13.666219200000342,53072.3376684 2025-07-19,18:47:51.000,200,11067952,123805,0,1752950870,13859.661710289998,-13.6732683299997,53072.28177144001 2025-07-19,18:47:52.000,200,11067936,123925,0,1752950871,13859.634765049988,-13.687366589998419,53072.24683584 2025-07-19,18:47:53.000,200,11067899,124125,0,1752950872,13859.607819809993,-13.645071810002264,53072.20491312 2025-07-19,18:47:54.000,200,11067927,124285,0,1752950873,13859.526984089993,-13.62392441999691,53072.22587448 2025-07-19,18:47:55.000,200,11067985,124005,0,1752950874,13859.506775159993,-13.63097354999627,53072.197926 2025-07-19,18:47:56.000,200,11067941,124005,0,1752950875,13859.473093610002,-13.63097354999627,53072.197926 2025-07-19,18:47:57.000,200,11067995,124205,0,1752950876,13859.358576339997,-13.63097354999627,53072.13504192001 2025-07-19,18:47:58.000,200,11067943,124165,0,1752950877,13859.311422170002,-13.62392441999691,53072.15600328 2025-07-19,18:47:59.000,200,11067965,124005,0,1752950878,13859.277740619997,-13.62392441999691,53072.093119200006 2025-07-19,18:48:00.000,200,11067950,124245,0,1752950879,13859.217113829996,-13.62392441999691,53072.07914496 2025-07-19,18:48:01.000,200,11067912,124405,0,1752950880,13859.1295418,-13.638022679995629,53071.98132528 2025-07-19,18:48:02.000,200,11067899,124125,0,1752950881,13859.10933287,-13.602777029998833,53071.925428320006 2025-07-19,18:48:03.000,200,11067990,124165,0,1752950882,13859.035233459996,-13.574580510001397,53071.93940256 2025-07-19,18:48:04.000,200,11067908,123844,0,1752950883,13858.98807929,-13.546383989996684,53071.855557120005 2025-07-19,18:48:05.000,200,11067945,124325,0,1752950884,13858.934188809995,-13.553433119996043,53071.82760864001 2025-07-19,18:48:06.000,200,11067936,124125,0,1752950885,13858.84661678,-13.525236599998607,53071.82062152 2025-07-19,18:48:07.000,200,11067936,124125,0,1752950886,13858.752308439995,-13.511138339999889,53071.72280184 2025-07-19,18:48:08.000,200,11067909,123965,0,1752950887,13858.752308439995,-13.482941819995176,53071.736776080004 2025-07-19,18:48:09.000,200,11067942,124325,0,1752950888,13858.70515427,-13.489990950001811,53071.7437632 2025-07-19,18:48:10.000,200,11067945,124165,0,1752950889,13858.691681649994,-13.511138339999889,53071.71581472 2025-07-19,18:48:11.000,200,11067935,124125,0,1752950890,13858.631054859994,-13.412450520001585,53071.72978896001 2025-07-19,18:48:12.000,200,11067906,124165,0,1752950891,13858.610845929994,-13.391303129996231,53071.687866240005 2025-07-19,18:48:13.000,200,11067934,124365,0,1752950892,13858.536746519989,-13.370155739998154,53071.63196928001 2025-07-19,18:48:14.000,200,11067853,123965,0,1752950893,13858.428965559993,-13.313762699996005,53071.617995040004 2025-07-19,18:48:15.000,200,11067923,124245,0,1752950894,13858.375075079988,-13.292615309997927,53071.569085200004 2025-07-19,18:48:16.000,200,11067928,124325,0,1752950895,13858.300975669998,-13.22917313999642,53071.55511096 2025-07-19,18:48:17.000,200,11067941,124125,0,1752950896,13858.233612570002,-13.179829230000905,53071.49222688001 2025-07-19,18:48:18.000,200,11067983,124005,0,1752950897,13858.226876259992,-13.081141409995325,53071.450304160004 2025-07-19,18:48:19.000,200,11067903,123885,0,1752950898,13858.199931019997,-13.031797499999811,53071.422355680006 2025-07-19,18:48:20.000,200,11067908,124045,0,1752950899,13858.146040539992,-12.940158810000867,53071.43632992 2025-07-19,18:48:21.000,200,11067913,124085,0,1752950900,13858.098886369997,-12.86966751,53071.36645872 2025-07-19,18:48:22.000,200,11067969,124285,0,1752950901,13858.024786959992,-12.911962289996154,53071.33851024 2025-07-19,18:48:23.000,200,11067973,124125,0,1752950902,13857.984369099991,-12.841470989995287,53071.32453600001 2025-07-19,18:48:24.000,200,11067868,124485,0,1752950903,13857.943951239991,-12.799176209999132,53071.2896004 2025-07-19,18:48:25.000,200,11067942,124165,0,1752950904,13857.91026969,-12.785077950000414,53071.21274208 2025-07-19,18:48:26.000,200,11067949,124045,0,1752950905,13857.950687550001,-12.778028820001055,53071.17780648001 2025-07-19,18:48:27.000,200,11067982,124165,0,1752950906,13857.856379209996,-12.749832299996342,53071.135883760006 2025-07-19,18:48:28.000,200,11067961,124045,0,1752950907,13857.80922504,-12.770979690001695,53071.10793528001 2025-07-19,18:48:29.000,200,11067923,124125,0,1752950908,13857.74859825,-12.756881429995701,53071.05902544001 2025-07-19,18:48:30.000,200,11067933,123965,0,1752950909,13857.70818039,-12.742783169996983,53070.99614136 2025-07-19,18:48:31.000,200,11067918,124125,0,1752950910,13857.72165300999,-12.742783169996983,53071.01011560001 2025-07-19,18:48:32.000,200,11067906,124125,0,1752950911,13857.694707769995,-12.735734039997624,53070.968192880006 2025-07-19,18:48:33.000,200,11067986,124005,0,1752950912,13857.674498839995,-12.700488390000828,53071.01011560001 2025-07-19,18:48:34.000,200,11067919,124325,0,1752950913,13857.64081728999,-12.693439260001469,53070.96120576001 2025-07-19,18:48:35.000,200,11067974,124045,0,1752950914,13857.60039942999,-12.665242739996756,53070.94024440001 2025-07-19,18:48:36.000,200,11067958,124325,0,1752950915,13857.54650895,-12.658193609997397,53070.919283040006 2025-07-19,18:48:37.000,200,11067862,124365,0,1752950916,13857.47914584999,-12.68639013000211,53070.88434744 2025-07-19,18:48:38.000,200,11067960,124045,0,1752950917,13857.51956370999,-12.665242739996756,53070.87037320001 2025-07-19,18:48:39.000,200,11067956,124285,0,1752950918,13857.41851905999,-12.658193609997397,53070.87037320001 2025-07-19,18:48:40.000,200,11067963,123965,0,1752950919,13857.425255369999,-12.672291869996116,53070.84242472001 2025-07-19,18:48:41.000,200,11067944,124445,0,1752950920,13857.384837509999,-12.63704621999932,53070.8354376 2025-07-19,18:48:42.000,200,11067996,124365,0,1752950921,13857.41851905999,-12.707537520000187,53070.82146336001 2025-07-19,18:48:43.000,200,11067917,124125,0,1752950922,13857.378101199989,-12.615898830001242,53070.80748912 2025-07-19,18:48:44.000,200,11067924,124285,0,1752950923,13857.384837509999,-12.58770230999653,53070.779540640004 2025-07-19,18:48:45.000,200,11067921,124365,0,1752950924,13857.344419649999,-12.58065317999717,53070.77255352001 2025-07-19,18:48:46.000,200,11067955,124445,0,1752950925,13857.344419649999,-12.566554919998453,53070.74460504001 2025-07-19,18:48:47.000,200,11067944,124485,0,1752950926,13857.371364889994,-12.559505789999093,53070.730630800004 2025-07-19,18:48:48.000,200,11067920,124205,0,1752950927,13857.337683339989,-12.496063619997585,53070.72364368001 2025-07-19,18:48:49.000,200,11067911,124565,0,1752950928,13857.317474409989,-12.489014489998226,53070.6956952 2025-07-19,18:48:50.000,200,11067968,124325,0,1752950929,13857.297265479989,-12.425572319996718,53070.67473384001 2025-07-19,18:48:51.000,200,11067972,124365,0,1752950930,13857.256847619989,-12.397375799999281,53070.70966944 2025-07-19,18:48:52.000,200,11067924,124285,0,1752950931,13857.263583929998,-12.376228410001204,53070.681720960005 2025-07-19,18:48:53.000,200,11067997,124245,0,1752950932,13857.270320239993,-12.277540589995624,53070.65377248001 2025-07-19,18:48:54.000,200,11067904,124605,0,1752950933,13857.270320239993,-12.242294939998828,53070.632811120005 2025-07-19,18:48:55.000,200,11068008,124525,0,1752950934,13857.297265479989,-12.207049290002033,53070.632811120005 2025-07-19,18:48:56.000,200,11067943,124245,0,1752950935,13857.270320239993,-12.136557990001165,53070.5908884 2025-07-19,18:48:57.000,200,11067953,124245,0,1752950936,13857.243374999998,-12.073115819999657,53070.56992704 2025-07-19,18:48:58.000,200,11067921,124325,0,1752950937,13857.256847619989,-12.037870169995585,53070.562939920004 2025-07-19,18:48:59.000,200,11067886,124485,0,1752950938,13857.229902379993,-11.988526260000071,53070.53499144001 2025-07-19,18:49:00.000,200,11067987,124125,0,1752950939,13857.202957139998,-11.967378870001994,53070.583901280006 2025-07-19,18:49:01.000,200,11067930,124085,0,1752950940,13857.189484519993,-11.896887570001127,53070.53499144001 2025-07-19,18:49:02.000,200,11067927,124285,0,1752950941,13857.128857729993,-11.861641919997055,53070.5210172 2025-07-19,18:49:03.000,200,11067953,124485,0,1752950942,13857.081703559998,-11.812298010001541,53070.54896568 2025-07-19,18:49:04.000,200,11067946,124485,0,1752950943,13857.095176180002,-11.784101489996829,53070.60486264001 2025-07-19,18:49:05.000,200,11067955,124285,0,1752950944,13857.027813079992,-11.72065931999532,53070.56992704 2025-07-19,18:49:06.000,200,11067962,124325,0,1752950945,13856.987395219992,-11.706561059996602,53070.53499144001 2025-07-19,18:49:07.000,200,11067914,124365,0,1752950946,13856.920032119997,-11.671315409999806,53070.514030080005 2025-07-19,18:49:08.000,200,11067978,124525,0,1752950947,13856.913295810002,-11.664266280000447,53070.45813312001 2025-07-19,18:49:09.000,200,11067919,124805,0,1752950948,13856.893086880002,-11.636069759995735,53070.395249040004 2025-07-19,18:49:10.000,200,11068013,124365,0,1752950949,13856.859405329997,-11.621971499997017,53070.416210400006 2025-07-19,18:49:11.000,200,11067917,124325,0,1752950950,13856.798778539996,-11.629020629996376,53070.40223616 2025-07-19,18:49:12.000,200,11067968,124485,0,1752950951,13856.832460090001,-11.600824109998939,53070.43717176001 2025-07-19,18:49:13.000,200,11067969,124765,0,1752950952,13856.812251160001,-11.55148019999615,53070.35332632 2025-07-19,18:49:14.000,200,11067906,124685,0,1752950953,13856.738151749996,-11.502136290000635,53070.43717176001 2025-07-19,18:49:15.000,200,11067986,124285,0,1752950954,13856.744888059991,-11.516234549999353,53070.37428768 2025-07-19,18:49:16.000,200,11067926,124645,0,1752950955,13856.724679129991,-11.438694119999127,53070.38826192001 2025-07-19,18:49:17.000,200,11067908,124445,0,1752950956,13856.771833300001,-11.452792379997845,53070.40223616 2025-07-19,18:49:18.000,200,11067960,124485,0,1752950957,13856.812251160001,-11.389350209996337,53070.395249040004 2025-07-19,18:49:19.000,200,11067962,124525,0,1752950958,13856.778569609996,-11.36820281999826,53070.31839072001 2025-07-19,18:49:20.000,200,11067970,124645,0,1752950959,13856.731415440001,-11.332957170001464,53070.28345512 2025-07-19,18:49:21.000,200,11067977,124725,0,1752950960,13856.738151749996,-11.304760649996751,53070.29044224001 2025-07-19,18:49:22.000,200,11067906,124565,0,1752950961,13856.765096989991,-11.290662389998033,53070.31839072001 2025-07-19,18:49:23.000,200,11067947,124485,0,1752950962,13856.744888059991,-11.269514999999956,53070.297429360005 2025-07-19,18:49:24.000,200,11067899,124805,0,1752950963,13856.798778539996,-11.234269349995884,53070.31839072001 2025-07-19,18:49:25.000,200,11067976,124685,0,1752950964,13856.785305919992,-11.234269349995884,53070.297429360005 2025-07-19,18:49:26.000,200,11067946,124485,0,1752950965,13856.798778539996,-11.220171089997166,53070.35332632 2025-07-19,18:49:27.000,200,11067911,124565,0,1752950966,13856.798778539996,-11.206072829998448,53070.36730056001 2025-07-19,18:49:28.000,200,11067951,124645,0,1752950967,13856.805514849992,-11.177876310001011,53070.346339200005 2025-07-19,18:49:29.000,200,11067939,124805,0,1752950968,13856.798778539996,-11.170827180001652,53070.276468000004 2025-07-19,18:49:30.000,200,11067983,124205,0,1752950969,13856.825723779992,-11.177876310001011,53070.35332632 2025-07-19,18:49:31.000,200,11067931,124445,0,1752950970,13856.825723779992,-11.177876310001011,53070.3114036 2025-07-19,18:49:32.000,200,11067933,124285,0,1752950971,13856.792042230001,-11.163778050002293,53070.33935208001 2025-07-19,18:49:33.000,200,11067990,124405,0,1752950972,13856.818987469997,-11.149679789996298,53070.31839072001 2025-07-19,18:49:34.000,200,11067895,124645,0,1752950973,13856.859405329997,-11.128532399998221,53070.33236496 2025-07-19,18:49:35.000,200,11067946,124605,0,1752950974,13856.852669020001,-11.121483269998862,53070.297429360005 2025-07-19,18:49:36.000,200,11067937,124685,0,1752950975,13856.899823189997,-11.149679789996298,53070.31839072001 2025-07-19,18:49:37.000,200,11067876,124605,0,1752950976,13856.859405329997,-11.14263065999694,53070.33935208001 2025-07-19,18:49:38.000,200,11067909,124285,0,1752950977,13856.879614259997,-11.121483269998862,53070.32537784 2025-07-19,18:49:39.000,200,11067832,124325,0,1752950978,13856.825723779992,-11.13558152999758,53070.297429360005 2025-07-19,18:49:40.000,200,11067954,124965,0,1752950979,13856.866141639992,-11.149679789996298,53070.3114036 2025-07-19,18:49:41.000,200,11067946,124445,0,1752950980,13856.866141639992,-11.149679789996298,53070.3114036 2025-07-19,18:49:42.000,200,11067923,124645,0,1752950981,13856.852669020001,-11.14263065999694,53070.346339200005 2025-07-19,18:49:43.000,200,11067899,124485,0,1752950982,13856.832460090001,-11.13558152999758,53070.31839072001 2025-07-19,18:49:44.000,200,11067900,124405,0,1752950983,13856.872877950002,-11.093286750001425,53070.36031344 2025-07-19,18:49:45.000,200,11067994,124645,0,1752950984,13856.866141639992,-11.121483269998862,53070.32537784 2025-07-19,18:49:46.000,200,11067914,124485,0,1752950985,13856.913295810002,-11.107385010000144,53070.31839072001 2025-07-19,18:49:47.000,200,11067940,124565,0,1752950986,13856.899823189997,-11.121483269998862,53070.33935208001 2025-07-19,18:49:48.000,200,11067979,124645,0,1752950987,13856.893086880002,-11.177876310001011,53070.346339200005 2025-07-19,18:49:49.000,200,11067953,124125,0,1752950988,13856.953713670002,-11.170827180001652,53070.31839072001 2025-07-19,18:49:50.000,200,11067907,124445,0,1752950989,13856.946977359992,-11.170827180001652,53070.297429360005 2025-07-19,18:49:51.000,200,11067901,124365,0,1752950990,13856.987395219992,-11.163778050002293,53070.29044224001 2025-07-19,18:49:52.000,200,11067933,124445,0,1752950991,13856.946977359992,-11.220171089997166,53070.32537784 2025-07-19,18:49:53.000,200,11067922,124565,0,1752950992,13856.946977359992,-11.234269349995884,53070.33935208001 2025-07-19,18:49:54.000,200,11067880,124325,0,1752950993,13856.933504740002,-11.220171089997166,53070.37428768 2025-07-19,18:49:55.000,200,11067923,124645,0,1752950994,13856.980658909997,-11.241318479995243,53070.416210400006 2025-07-19,18:49:56.000,200,11067917,124325,0,1752950995,13857.021076769997,-11.255416740001237,53070.416210400006 2025-07-19,18:49:57.000,200,11067954,124205,0,1752950996,13857.021076769997,-11.255416740001237,53070.37428768 2025-07-19,18:49:58.000,200,11067924,124605,0,1752950997,13857.054758320002,-11.269514999999956,53070.444158880004 2025-07-19,18:49:59.000,200,11067914,124325,0,1752950998,13857.054758320002,-11.31180977999611,53070.451146 2025-07-19,18:50:00.000,200,11067966,124325,0,1752950999,13857.081703559998,-11.31885890999547,53070.43018464 2025-07-19,18:50:01.000,200,11067923,124485,0,1752951000,13857.095176180002,-11.304760649996751,53070.3812748 2025-07-19,18:50:02.000,200,11067925,124325,0,1752951001,13857.101912489998,-11.283613259998674,53070.37428768 2025-07-19,18:50:03.000,200,11067923,124165,0,1752951002,13857.135594040003,-11.241318479995243,53070.38826192001 2025-07-19,18:50:04.000,200,11067942,124005,0,1752951003,13857.142330349998,-11.290662389998033,53070.416210400006 2025-07-19,18:50:05.000,200,11067898,124405,0,1752951004,13857.135594040003,-11.269514999999956,53070.43717176001 2025-07-19,18:50:06.000,200,11067968,124325,0,1752951005,13857.122121419998,-11.31180977999611,53070.465120240005 2025-07-19,18:50:07.000,200,11067954,124045,0,1752951006,13857.081703559998,-11.325908040002105,53070.43717176001 2025-07-19,18:50:08.000,200,11067913,124085,0,1752951007,13857.095176180002,-11.340006300000823,53070.38826192001 2025-07-19,18:50:09.000,200,11067931,123885,0,1752951008,13857.081703559998,-11.31885890999547,53070.43717176001 2025-07-19,18:50:10.000,200,11067973,124485,0,1752951009,13857.108648799993,-11.332957170001464,53070.47210736 2025-07-19,18:50:11.000,200,11067959,124245,0,1752951010,13857.095176180002,-11.31885890999547,53070.40922328001 2025-07-19,18:50:12.000,200,11067867,123925,0,1752951011,13857.135594040003,-11.340006300000823,53070.444158880004 2025-07-19,18:50:13.000,200,11067953,124125,0,1752951012,13857.108648799993,-11.347055430000182,53070.43717176001 2025-07-19,18:50:14.000,200,11067904,124125,0,1752951013,13857.101912489998,-11.396399339995696,53070.47909448 2025-07-19,18:50:15.000,200,11067947,124125,0,1752951014,13857.081703559998,-11.375251949997619,53070.444158880004 2025-07-19,18:50:16.000,200,11067910,123885,0,1752951015,13857.115385110003,-11.41754673000105,53070.47909448 2025-07-19,18:50:17.000,200,11067921,123965,0,1752951016,13857.054758320002,-11.403448470002331,53070.451146 2025-07-19,18:50:18.000,200,11067952,124005,0,1752951017,13857.048022009993,-11.424595860000409,53070.53499144001 2025-07-19,18:50:19.000,200,11067942,123965,0,1752951018,13856.987395219992,-11.445743249998486,53070.3812748 2025-07-19,18:50:20.000,200,11067914,124045,0,1752951019,13856.980658909997,-11.495087160001276,53070.43018464 2025-07-19,18:50:21.000,200,11067935,124205,0,1752951020,13857.007604149992,-11.558529329995508,53070.48608160001 2025-07-19,18:50:22.000,200,11067969,124165,0,1752951021,13857.007604149992,-11.558529329995508,53070.47210736 2025-07-19,18:50:23.000,200,11067928,124045,0,1752951022,13856.980658909997,-11.572627590001503,53070.47210736 2025-07-19,18:50:24.000,200,11067893,123805,0,1752951023,13857.000867839997,-11.565578460002143,53070.465120240005 2025-07-19,18:50:25.000,200,11067934,124245,0,1752951024,13856.960449979997,-11.579676720000862,53070.43717176001 2025-07-19,18:50:26.000,200,11067917,124085,0,1752951025,13856.933504740002,-11.614922369997657,53070.444158880004 2025-07-19,18:50:27.000,200,11067926,123725,0,1752951026,13856.967186289992,-11.650168020001729,53070.514030080005 2025-07-19,18:50:28.000,200,11067932,123844,0,1752951027,13856.960449979997,-11.650168020001729,53070.514030080005 2025-07-19,18:50:29.000,200,11067984,123885,0,1752951028,13856.980658909997,-11.664266280000447,53070.45813312001 2025-07-19,18:50:30.000,200,11067903,123885,0,1752951029,13856.987395219992,-11.664266280000447,53070.465120240005 2025-07-19,18:50:31.000,200,11067913,124005,0,1752951030,13856.994131530002,-11.692462799997884,53070.514030080005 2025-07-19,18:50:32.000,200,11067912,123844,0,1752951031,13856.980658909997,-11.685413669998525,53070.49306872 2025-07-19,18:50:33.000,200,11067954,123805,0,1752951032,13856.994131530002,-11.72065931999532,53070.465120240005 2025-07-19,18:50:34.000,200,11067906,123485,0,1752951033,13857.007604149992,-11.748855840000033,53070.48608160001 2025-07-19,18:50:35.000,200,11067927,123725,0,1752951034,13856.980658909997,-11.77000322999811,53070.50005584 2025-07-19,18:50:36.000,200,11067958,123365,0,1752951035,13856.953713670002,-11.77705235999747,53070.48608160001 2025-07-19,18:50:37.000,200,11067863,123525,0,1752951036,13856.980658909997,-11.798199749995547,53070.47909448 2025-07-19,18:50:38.000,200,11067899,123525,0,1752951037,13856.953713670002,-11.798199749995547,53070.48608160001 2025-07-19,18:50:39.000,200,11067913,123605,0,1752951038,13856.967186289992,-11.798199749995547,53070.47210736 2025-07-19,18:50:40.000,200,11067915,123365,0,1752951039,13856.973922600002,-11.847543659998337,53070.50005584 2025-07-19,18:50:41.000,200,11067923,123844,0,1752951040,13856.960449979997,-11.840494529998978,53070.444158880004 2025-07-19,18:50:42.000,200,11067971,123844,0,1752951041,13856.980658909997,-11.861641919997055,53070.52800432 2025-07-19,18:50:43.000,200,11067960,123685,0,1752951042,13857.000867839997,-11.868691049996414,53070.50704296001 2025-07-19,18:50:44.000,200,11067911,123525,0,1752951043,13856.987395219992,-11.82639627000026,53070.451146 2025-07-19,18:50:45.000,200,11067881,123605,0,1752951044,13856.960449979997,-11.82639627000026,53070.444158880004 2025-07-19,18:50:46.000,200,11067942,123445,0,1752951045,13856.980658909997,-11.847543659998337,53070.40223616 2025-07-19,18:50:47.000,200,11067933,123285,0,1752951046,13856.946977359992,-11.854592789997696,53070.43717176001 2025-07-19,18:50:48.000,200,11067939,123685,0,1752951047,13856.980658909997,-11.840494529998978,53070.47210736 2025-07-19,18:50:49.000,200,11067886,123525,0,1752951048,13856.946977359992,-11.896887570001127,53070.47210736 2025-07-19,18:50:50.000,200,11067968,123525,0,1752951049,13856.906559499992,-11.903936700000486,53070.43717176001 2025-07-19,18:50:51.000,200,11067957,123365,0,1752951050,13856.899823189997,-11.910985829999845,53070.47909448 2025-07-19,18:50:52.000,200,11067921,123365,0,1752951051,13856.913295810002,-11.960329739995359,53070.465120240005 2025-07-19,18:50:53.000,200,11067909,123565,0,1752951052,13856.859405329997,-11.967378870001994,53070.49306872 2025-07-19,18:50:54.000,200,11067916,123245,0,1752951053,13856.825723779992,-11.99557538999943,53070.53499144001 2025-07-19,18:50:55.000,200,11067936,123405,0,1752951054,13856.778569609996,-12.016722779997508,53070.54197856 2025-07-19,18:50:56.000,200,11067947,123325,0,1752951055,13856.778569609996,-12.023771909996867,53070.52800432 2025-07-19,18:50:57.000,200,11067936,123165,0,1752951056,13856.751624370001,-12.023771909996867,53070.52800432 2025-07-19,18:50:58.000,200,11067949,123165,0,1752951057,13856.711206510001,-12.030821039996226,53070.56992704 2025-07-19,18:50:59.000,200,11067921,123485,0,1752951058,13856.684261269991,-12.066066690000298,53070.54896568 2025-07-19,18:51:00.000,200,11067938,123045,0,1752951059,13856.684261269991,-12.080164949999016,53070.54197856 2025-07-19,18:51:01.000,200,11067942,123325,0,1752951060,13856.616898169996,-12.108361469996453,53070.54896568 2025-07-19,18:51:02.000,200,11067937,123205,0,1752951061,13856.60342554999,-12.122459729995171,53070.5908884 2025-07-19,18:51:03.000,200,11067923,123445,0,1752951062,13856.54279875999,-12.115410599995812,53070.57691416001 2025-07-19,18:51:04.000,200,11067942,123445,0,1752951063,13856.50911721,-12.115410599995812,53070.54197856 2025-07-19,18:51:05.000,200,11067887,123285,0,1752951064,13856.46869935,-12.164754509998602,53070.55595280001 2025-07-19,18:51:06.000,200,11067962,123085,0,1752951065,13856.46196303999,-12.207049290002033,53070.57691416001 2025-07-19,18:51:07.000,200,11067964,123205,0,1752951066,13856.42828149,-12.22819668000011,53070.514030080005 2025-07-19,18:51:08.000,200,11067900,123085,0,1752951067,13856.40807256,-12.200000159995398,53070.54896568 2025-07-19,18:51:09.000,200,11067958,123285,0,1752951068,13856.34744577,-12.214098420001392,53070.45813312001 2025-07-19,18:51:10.000,200,11067936,123405,0,1752951069,13856.293555289994,-12.23524580999947,53070.43018464 2025-07-19,18:51:11.000,200,11067904,122965,0,1752951070,13856.293555289994,-12.249344069998187,53070.451146 2025-07-19,18:51:12.000,200,11067927,123325,0,1752951071,13856.205983259999,-12.256393199997547,53070.42319752 2025-07-19,18:51:13.000,200,11067942,123205,0,1752951072,13856.138620159989,-12.249344069998187,53070.36031344 2025-07-19,18:51:14.000,200,11067935,123165,0,1752951073,13856.057784439989,-12.249344069998187,53070.43018464 2025-07-19,18:51:15.000,200,11067923,123325,0,1752951074,13855.997157649988,-12.242294939998828,53070.395249040004 2025-07-19,18:51:16.000,200,11067946,123245,0,1752951075,13855.990421339993,-12.28458972000226,53070.3812748 2025-07-19,18:51:17.000,200,11067985,123365,0,1752951076,13855.896113000003,-12.305737110000337,53070.40223616 2025-07-19,18:51:18.000,200,11067972,122925,0,1752951077,13855.848958829993,-12.242294939998828,53070.395249040004 2025-07-19,18:51:19.000,200,11067945,123245,0,1752951078,13855.768123109992,-12.28458972000226,53070.3812748 2025-07-19,18:51:20.000,200,11067899,123045,0,1752951079,13855.667078459992,-12.291638850001618,53070.346339200005 2025-07-19,18:51:21.000,200,11067924,123365,0,1752951080,13855.599715359996,-12.348031889996491,53070.38826192001 2025-07-19,18:51:22.000,200,11067929,122965,0,1752951081,13855.539088569996,-12.35508101999585,53070.3114036 2025-07-19,18:51:23.000,200,11067915,123045,0,1752951082,13855.4919344,-12.333933629997773,53070.33236496 2025-07-19,18:51:24.000,200,11067895,123005,0,1752951083,13855.39088975,-12.376228410001204,53070.26948088001 2025-07-19,18:51:25.000,200,11067970,123365,0,1752951084,13855.296581409995,-12.40442492999864,53070.28345512 2025-07-19,18:51:26.000,200,11067949,123165,0,1752951085,13855.22921831,-12.35508101999585,53070.28345512 2025-07-19,18:51:27.000,200,11067896,123285,0,1752951086,13855.155118899995,-12.383277540000563,53070.178648320005 2025-07-19,18:51:28.000,200,11067930,123125,0,1752951087,13855.074283179994,-12.369179280001845,53070.19262256 2025-07-19,18:51:29.000,200,11067927,123205,0,1752951088,13855.027129009999,-12.40442492999864,53070.19262256 2025-07-19,18:51:30.000,200,11067902,123325,0,1752951089,13854.926084359999,-12.474916229999508,53070.178648320005 2025-07-19,18:51:31.000,200,11067960,123245,0,1752951090,13854.845248639998,-12.46081797000079,53070.16467408 2025-07-19,18:51:32.000,200,11067963,123005,0,1752951091,13854.811567089993,-12.496063619997585,53070.11576424 2025-07-19,18:51:33.000,200,11067961,123005,0,1752951092,13854.737467679988,-12.517211009995663,53070.080828640006 2025-07-19,18:51:34.000,200,11067948,123245,0,1752951093,13854.663368269998,-12.496063619997585,53070.08781576 2025-07-19,18:51:35.000,200,11067869,123045,0,1752951094,13854.589268859992,-12.517211009995663,53070.0668544 2025-07-19,18:51:36.000,200,11067945,123005,0,1752951095,13854.488224209992,-12.531309270001657,53070.01794456 2025-07-19,18:51:37.000,200,11067946,123005,0,1752951096,13854.481487899997,-12.538358400001016,53070.02493168 2025-07-19,18:51:38.000,200,11067892,123125,0,1752951097,13854.407388489992,-12.559505789999093,53070.07384152001 2025-07-19,18:51:39.000,200,11067944,123285,0,1752951098,13854.353498010001,-12.517211009995663,53070.04589304 2025-07-19,18:51:40.000,200,11067951,122925,0,1752951099,13854.306343839991,-12.545407530000375,53070.00397032001 2025-07-19,18:51:41.000,200,11067938,123005,0,1752951100,13854.218771809996,-12.566554919998453,53069.94807336 2025-07-19,18:51:42.000,200,11067852,123285,0,1752951101,13854.238980739996,-12.545407530000375,53069.95506048001 2025-07-19,18:51:43.000,200,11067905,123165,0,1752951102,13854.17161764,-12.552456659999734,53069.95506048001 2025-07-19,18:51:44.000,200,11067913,122845,0,1752951103,13854.15140871,-12.573604049997812,53069.93409912001 2025-07-19,18:51:45.000,200,11067913,123205,0,1752951104,13854.077309299995,-12.58770230999653,53069.88518928001 2025-07-19,18:51:46.000,200,11067875,123365,0,1752951105,13854.016682509995,-12.58770230999653,53069.892176400004 2025-07-19,18:51:47.000,200,11067897,123365,0,1752951106,13853.996473579995,-12.566554919998453,53069.843266560005 2025-07-19,18:51:48.000,200,11067913,123165,0,1752951107,13853.956055719995,-12.538358400001016,53069.83627944001 2025-07-19,18:51:49.000,200,11067952,123605,0,1752951108,13853.935846789995,-12.538358400001016,53069.794356720005 2025-07-19,18:51:50.000,200,11067927,123405,0,1752951109,13853.92237416999,-12.496063619997585,53069.75942112 2025-07-19,18:51:51.000,200,11067917,123245,0,1752951110,13853.88869262,-12.503112749996944,53069.76640824001 2025-07-19,18:51:52.000,200,11067954,123205,0,1752951111,13853.86848369,-12.446719710002071,53069.77339536 2025-07-19,18:51:53.000,200,11067918,123325,0,1752951112,13853.80112058999,-12.439670579995436,53069.745446880006 2025-07-19,18:51:54.000,200,11067845,123645,0,1752951113,13853.794384279994,-12.40442492999864,53069.73845976001 2025-07-19,18:51:55.000,200,11067953,123325,0,1752951114,13853.80112058999,-12.40442492999864,53069.80833096 2025-07-19,18:51:56.000,200,11067890,123325,0,1752951115,13853.713548559994,-12.36213014999521,53069.76640824001 2025-07-19,18:51:57.000,200,11067901,123205,0,1752951116,13853.652921769994,-12.35508101999585,53069.76640824001 2025-07-19,18:51:58.000,200,11067885,123205,0,1752951117,13853.605767599998,-12.326884499998414,53069.724485520004 2025-07-19,18:51:59.000,200,11067895,123085,0,1752951118,13853.605767599998,-12.326884499998414,53069.689549919996 2025-07-19,18:52:00.000,200,11067905,123365,0,1752951119,13853.625976529998,-12.291638850001618,53069.724485520004 2025-07-19,18:52:01.000,200,11067969,123245,0,1752951120,13853.585558669998,-12.270491459996265,53069.689549919996 2025-07-19,18:52:02.000,200,11067885,123285,0,1752951121,13853.545140809998,-12.263442329996906,53069.689549919996 2025-07-19,18:52:03.000,200,11067943,123165,0,1752951122,13853.538404499988,-12.28458972000226,53069.59173024 2025-07-19,18:52:04.000,200,11067954,123325,0,1752951123,13853.497986639988,-12.298687980000977,53069.66160144 2025-07-19,18:52:05.000,200,11067870,123085,0,1752951124,13853.430623539993,-12.256393199997547,53069.60570448 2025-07-19,18:52:06.000,200,11067970,123205,0,1752951125,13853.430623539993,-12.249344069998187,53069.6126916 2025-07-19,18:52:07.000,200,11067910,123525,0,1752951126,13853.410414609993,-12.277540589995624,53069.59173024 2025-07-19,18:52:08.000,200,11067941,123245,0,1752951127,13853.322842579997,-12.291638850001618,53069.54980752001 2025-07-19,18:52:09.000,200,11067887,122925,0,1752951128,13853.336315200002,-12.291638850001618,53069.556794640004 2025-07-19,18:52:10.000,200,11067905,123205,0,1752951129,13853.295897340002,-12.28458972000226,53069.556794640004 2025-07-19,18:52:11.000,200,11067948,123085,0,1752951130,13853.282424719997,-12.263442329996906,53069.556794640004 2025-07-19,18:52:12.000,200,11067950,123325,0,1752951131,13853.255479480002,-12.221147550000751,53069.58474312 2025-07-19,18:52:13.000,200,11067923,123445,0,1752951132,13853.235270550002,-12.22819668000011,53069.59173024 2025-07-19,18:52:14.000,200,11067945,123445,0,1752951133,13853.174643760001,-12.249344069998187,53069.5428204 2025-07-19,18:52:15.000,200,11067906,123445,0,1752951134,13853.147698519992,-12.22819668000011,53069.458974960005 2025-07-19,18:52:16.000,200,11067924,123205,0,1752951135,13853.134225900001,-12.221147550000751,53069.51487192 2025-07-19,18:52:17.000,200,11067930,123205,0,1752951136,13853.107280659991,-12.18590189999668,53069.51487192 2025-07-19,18:52:18.000,200,11067915,123325,0,1752951137,13853.073599110001,-12.17885276999732,53069.57076888001 2025-07-19,18:52:19.000,200,11067926,122965,0,1752951138,13853.073599110001,-12.192951029996038,53069.51487192 2025-07-19,18:52:20.000,200,11067912,123445,0,1752951139,13853.046653869991,-12.157705379999243,53069.5428204 2025-07-19,18:52:21.000,200,11067960,123285,0,1752951140,13853.01297232,-12.143607120000524,53069.5428204 2025-07-19,18:52:22.000,200,11067954,123365,0,1752951141,13853.006236009991,-12.136557990001165,53069.50089768001 2025-07-19,18:52:23.000,200,11067952,123245,0,1752951142,13852.94560921999,-12.129508860001806,53069.5428204 2025-07-19,18:52:24.000,200,11067953,123165,0,1752951143,13852.94560921999,-12.066066690000298,53069.556794640004 2025-07-19,18:52:25.000,200,11067921,123525,0,1752951144,13852.92540028999,-12.073115819999657,53069.521859039996 2025-07-19,18:52:26.000,200,11067946,123365,0,1752951145,13852.87150981,-12.080164949999016,53069.48692344 2025-07-19,18:52:27.000,200,11067917,123285,0,1752951146,13852.88498242999,-12.00262451999879,53069.42403936 2025-07-19,18:52:28.000,200,11067937,123165,0,1752951147,13852.86477349999,-11.953280609996,53069.44500072 2025-07-19,18:52:29.000,200,11067901,123285,0,1752951148,13852.82435563999,-11.953280609996,53069.4729492 2025-07-19,18:52:30.000,200,11067992,123485,0,1752951149,13852.82435563999,-11.896887570001127,53069.4729492 2025-07-19,18:52:31.000,200,11067941,123285,0,1752951150,13852.82435563999,-11.875740179995773,53069.44500072 2025-07-19,18:52:32.000,200,11067953,123245,0,1752951151,13852.817619329995,-11.840494529998978,53069.39609088 2025-07-19,18:52:33.000,200,11067951,123325,0,1752951152,13852.79067409,-11.805248880002182,53069.40307800001 2025-07-19,18:52:34.000,200,11067949,123165,0,1752951153,13852.84456456999,-11.77705235999747,53069.43102648001 2025-07-19,18:52:35.000,200,11067928,123405,0,1752951154,13852.81088302,-11.706561059996602,53069.410065120006 2025-07-19,18:52:36.000,200,11067937,123405,0,1752951155,13852.82435563999,-11.664266280000447,53069.41705224 2025-07-19,18:52:37.000,200,11067898,123165,0,1752951156,13852.837828259995,-11.657217150001088,53069.39609088 2025-07-19,18:52:38.000,200,11067875,123405,0,1752951157,13852.81088302,-11.657217150001088,53069.3681424 2025-07-19,18:52:39.000,200,11067987,123365,0,1752951158,13852.85130088,-11.629020629996376,53069.389103760004 2025-07-19,18:52:40.000,200,11067967,123205,0,1752951159,13852.858037189995,-11.58672585000022,53069.37512952 2025-07-19,18:52:41.000,200,11067947,123565,0,1752951160,13852.87150981,-11.502136290000635,53069.34718104 2025-07-19,18:52:42.000,200,11067841,123205,0,1752951161,13852.9321366,-11.473939769995923,53069.38211664001 2025-07-19,18:52:43.000,200,11067863,123045,0,1752951162,13852.86477349999,-11.41049760000169,53069.38211664001 2025-07-19,18:52:44.000,200,11067886,123485,0,1752951163,13852.9321366,-11.431644989999768,53069.31224544001 2025-07-19,18:52:45.000,200,11067933,123525,0,1752951164,13852.898455049995,-11.31885890999547,53069.33320680001 2025-07-19,18:52:46.000,200,11067966,123245,0,1752951165,13852.918663979995,-11.262465870000597,53069.291284080005 2025-07-19,18:52:47.000,200,11067878,123565,0,1752951166,13852.87150981,-11.213121959997807,53069.2982712 2025-07-19,18:52:48.000,200,11067902,123165,0,1752951167,13852.91192767,-11.156728919995658,53069.28429696001 2025-07-19,18:52:49.000,200,11067951,123365,0,1752951168,13852.918663979995,-11.13558152999758,53069.34718104 2025-07-19,18:52:50.000,200,11067911,123325,0,1752951169,13852.91192767,-11.100335880000785,53069.33320680001 2025-07-19,18:52:51.000,200,11067909,123405,0,1752951170,13852.91192767,-11.022795450000558,53069.32621968 2025-07-19,18:52:52.000,200,11067936,123445,0,1752951171,13852.959081839996,-11.00869719000184,53069.30525832 2025-07-19,18:52:53.000,200,11067905,123245,0,1752951172,13852.95234553,-10.931156760001613,53069.389103760004 2025-07-19,18:52:54.000,200,11067915,123685,0,1752951173,13852.96581814999,-10.853616330001387,53069.38211664001 2025-07-19,18:52:55.000,200,11067951,123485,0,1752951174,13852.959081839996,-10.818370679997315,53069.36115528001 2025-07-19,18:52:56.000,200,11067943,123605,0,1752951175,13852.999499699996,-10.804272419998597,53069.32621968 2025-07-19,18:52:57.000,200,11067916,123365,0,1752951176,13852.98602707999,-10.761977639995166,53069.28429696001 2025-07-19,18:52:58.000,200,11067890,123485,0,1752951177,13853.066862799991,-10.719682859999011,53069.354168159996 2025-07-19,18:52:59.000,200,11067934,123605,0,1752951178,13853.100544349996,-10.705584600000293,53069.40307800001 2025-07-19,18:53:00.000,200,11067901,123405,0,1752951179,13853.073599110001,-10.649191559998144,53069.389103760004 2025-07-19,18:53:01.000,200,11067934,123365,0,1752951180,13853.093808040001,-10.55050373999984,53069.389103760004 2025-07-19,18:53:02.000,200,11067887,123645,0,1752951181,13853.147698519992,-10.50115982999705,53069.38211664001 2025-07-19,18:53:03.000,200,11067881,123605,0,1752951182,13853.120753279996,-10.451815920001536,53069.36115528001 2025-07-19,18:53:04.000,200,11067920,123925,0,1752951183,13853.154434830001,-10.402472009998746,53069.41705224 2025-07-19,18:53:05.000,200,11067922,123725,0,1752951184,13853.194852690001,-10.331980709997879,53069.40307800001 2025-07-19,18:53:06.000,200,11067893,123565,0,1752951185,13853.194852690001,-10.247391149998293,53069.4380136 2025-07-19,18:53:07.000,200,11067936,123405,0,1752951186,13853.215061620002,-10.240342019998934,53069.4380136 2025-07-19,18:53:08.000,200,11067892,123325,0,1752951187,13853.208325309992,-10.14165420000063,53069.4380136 2025-07-19,18:53:09.000,200,11067931,123685,0,1752951188,13853.201588999997,-10.0993594199972,53069.4380136 2025-07-19,18:53:10.000,200,11067919,123525,0,1752951189,13853.208325309992,-10.071162899999763,53069.4380136 2025-07-19,18:53:11.000,200,11067926,123285,0,1752951190,13853.215061620002,-10.035917249995691,53069.44500072 2025-07-19,18:53:12.000,200,11067877,123525,0,1752951191,13853.248743169992,-9.923131169998669,53069.4380136 2025-07-19,18:53:13.000,200,11067859,123885,0,1752951192,13853.275688410002,-9.880836389995238,53069.45198784001 2025-07-19,18:53:14.000,200,11067911,123645,0,1752951193,13853.289161029992,-9.838541609999083,53069.43102648001 2025-07-19,18:53:15.000,200,11067923,123405,0,1752951194,13853.329578889992,-9.810345090001647,53069.47993632001 2025-07-19,18:53:16.000,200,11067961,123685,0,1752951195,13853.302633649997,-9.803295960002288,53069.42403936 2025-07-19,18:53:17.000,200,11067943,123485,0,1752951196,13853.316106270002,-9.73280466000142,53069.49391056 2025-07-19,18:53:18.000,200,11067938,123485,0,1752951197,13853.356524130002,-9.69050987999799,53069.50089768001 2025-07-19,18:53:19.000,200,11067896,123685,0,1752951198,13853.369996749992,-9.669362489999912,53069.46596208 2025-07-19,18:53:20.000,200,11067885,123805,0,1752951199,13853.376733060002,-9.648215100001835,53069.46596208 2025-07-19,18:53:21.000,200,11067938,123405,0,1752951200,13853.383469369997,-9.584772930000327,53069.43102648001 2025-07-19,18:53:22.000,200,11067961,123485,0,1752951201,13853.396941990002,-9.577723800000967,53069.49391056 2025-07-19,18:53:23.000,200,11067956,123565,0,1752951202,13853.417150920002,-9.556576409995614,53069.46596208 2025-07-19,18:53:24.000,200,11067930,123685,0,1752951203,13853.423887229997,-9.521330759998818,53069.45198784001 2025-07-19,18:53:25.000,200,11067913,123565,0,1752951204,13853.417150920002,-9.471986849996028,53069.507884800005 2025-07-19,18:53:26.000,200,11067922,123605,0,1752951205,13853.390205679993,-9.422642940000514,53069.521859039996 2025-07-19,18:53:27.000,200,11067960,123525,0,1752951206,13853.423887229997,-9.373299029997725,53069.507884800005 2025-07-19,18:53:28.000,200,11067901,123885,0,1752951207,13853.444096159998,-9.345102510000288,53069.56378176 2025-07-19,18:53:29.000,200,11067953,123605,0,1752951208,13853.437359850002,-9.309856859996216,53069.56378176 2025-07-19,18:53:30.000,200,11067934,123645,0,1752951209,13853.430623539993,-9.260512950000702,53069.51487192 2025-07-19,18:53:31.000,200,11067901,123805,0,1752951210,13853.444096159998,-9.204119909998553,53069.52884616001 2025-07-19,18:53:32.000,200,11067925,123685,0,1752951211,13853.376733060002,-9.161825129995123,53069.54980752001 2025-07-19,18:53:33.000,200,11067857,123844,0,1752951212,13853.450832469993,-9.091333830001531,53069.556794640004 2025-07-19,18:53:34.000,200,11067942,123645,0,1752951213,13853.410414609993,-9.027891660000023,53069.59173024 2025-07-19,18:53:35.000,200,11067982,123805,0,1752951214,13853.343051509997,-8.978547749997233,53069.56378176 2025-07-19,18:53:36.000,200,11067943,123525,0,1752951215,13853.383469369997,-8.936252970001078,53069.54980752001 2025-07-19,18:53:37.000,200,11067904,123565,0,1752951216,13853.356524130002,-8.893958189997647,53069.58474312 2025-07-19,18:53:38.000,200,11067951,123645,0,1752951217,13853.343051509997,-8.851663410001493,53069.6126916 2025-07-19,18:53:39.000,200,11067957,123565,0,1752951218,13853.369996749992,-8.837565149995498,53069.626665840005 2025-07-19,18:53:40.000,200,11067912,123645,0,1752951219,13853.336315200002,-8.752975589995913,53069.59173024 2025-07-19,18:53:41.000,200,11067918,123645,0,1752951220,13853.349787819992,-8.717729939999117,53069.66160144 2025-07-19,18:53:42.000,200,11067941,123445,0,1752951221,13853.343051509997,-8.64723863999825,53069.64064008 2025-07-19,18:53:43.000,200,11067960,123645,0,1752951222,13853.336315200002,-8.59789472999546,53069.66858856001 2025-07-19,18:53:44.000,200,11067928,123485,0,1752951223,13853.349787819992,-8.583796469996742,53069.61967872001 2025-07-19,18:53:45.000,200,11067897,123605,0,1752951224,13853.316106270002,-8.513305169995874,53069.675575680005 2025-07-19,18:53:46.000,200,11067908,123805,0,1752951225,13853.329578889992,-8.527403430001868,53069.65461432 2025-07-19,18:53:47.000,200,11067949,123645,0,1752951226,13853.282424719997,-8.47101038999972,53069.65461432 2025-07-19,18:53:48.000,200,11067951,123605,0,1752951227,13853.289161029992,-8.428715609996289,53069.69653704001 2025-07-19,18:53:49.000,200,11067924,123645,0,1752951228,13853.295897340002,-8.407568219998211,53069.689549919996 2025-07-19,18:53:50.000,200,11067954,123685,0,1752951229,13853.282424719997,-8.393469959999493,53069.6825628 2025-07-19,18:53:51.000,200,11067892,123605,0,1752951230,13853.282424719997,-8.365273440002056,53069.65461432 2025-07-19,18:53:52.000,200,11067923,123605,0,1752951231,13853.235270550002,-8.365273440002056,53069.59173024 2025-07-19,18:53:53.000,200,11067931,123685,0,1752951232,13853.255479480002,-8.358224309995421,53069.59173024 2025-07-19,18:53:54.000,200,11067907,123525,0,1752951233,13853.275688410002,-8.330027789997985,53069.6126916 2025-07-19,18:53:55.000,200,11067889,123525,0,1752951234,13853.282424719997,-8.315929529999266,53069.63365296 2025-07-19,18:53:56.000,200,11067877,123645,0,1752951235,13853.282424719997,-8.322978659998626,53069.65461432 2025-07-19,18:53:57.000,200,11067932,123445,0,1752951236,13853.248743169992,-8.28773301000183,53069.6825628 2025-07-19,18:53:58.000,200,11067940,123645,0,1752951237,13853.275688410002,-8.337076919997344,53069.64762720001 2025-07-19,18:53:59.000,200,11067939,123685,0,1752951238,13853.316106270002,-8.315929529999266,53069.66160144 2025-07-19,18:54:00.000,200,11067941,123165,0,1752951239,13853.255479480002,-8.273634749995836,53069.69653704001 2025-07-19,18:54:01.000,200,11067874,123565,0,1752951240,13853.289161029992,-8.294782140001189,53069.6126916 2025-07-19,18:54:02.000,200,11067884,123525,0,1752951241,13853.302633649997,-8.28773301000183,53069.71749840001 2025-07-19,18:54:03.000,200,11067925,123365,0,1752951242,13853.309369959992,-8.273634749995836,53069.71749840001 2025-07-19,18:54:04.000,200,11067950,123645,0,1752951243,13853.309369959992,-8.294782140001189,53069.71051128 2025-07-19,18:54:05.000,200,11067921,123485,0,1752951244,13853.248743169992,-8.273634749995836,53069.752434 2025-07-19,18:54:06.000,200,11067898,123605,0,1752951245,13853.242006859997,-8.273634749995836,53069.724485520004 2025-07-19,18:54:07.000,200,11067918,123525,0,1752951246,13853.242006859997,-8.330027789997985,53069.794356720005 2025-07-19,18:54:08.000,200,11067904,123325,0,1752951247,13853.228534239992,-8.280683879995195,53069.80134384 2025-07-19,18:54:09.000,200,11067927,123445,0,1752951248,13853.268952099992,-8.294782140001189,53069.81531808001 2025-07-19,18:54:10.000,200,11067914,123685,0,1752951249,13853.235270550002,-8.273634749995836,53069.73845976001 2025-07-19,18:54:11.000,200,11067937,123645,0,1752951250,13853.242006859997,-8.245438229998399,53069.80134384 2025-07-19,18:54:12.000,200,11067932,123565,0,1752951251,13853.228534239992,-8.245438229998399,53069.80833096 2025-07-19,18:54:13.000,200,11067939,123725,0,1752951252,13853.174643760001,-8.280683879995195,53069.794356720005 2025-07-19,18:54:14.000,200,11067923,123445,0,1752951253,13853.161171139996,-8.273634749995836,53069.8223052 2025-07-19,18:54:15.000,200,11067915,123565,0,1752951254,13853.194852690001,-8.308880399999907,53069.78038248 2025-07-19,18:54:16.000,200,11067935,123685,0,1752951255,13853.201588999997,-8.280683879995195,53069.80833096 2025-07-19,18:54:17.000,200,11067949,123805,0,1752951256,13853.167907449992,-8.28773301000183,53069.80134384 2025-07-19,18:54:18.000,200,11067883,123485,0,1752951257,13853.140962209996,-8.245438229998399,53069.8223052 2025-07-19,18:54:19.000,200,11067913,123605,0,1752951258,13853.194852690001,-8.266585619996476,53069.82929232 2025-07-19,18:54:20.000,200,11067939,123525,0,1752951259,13853.147698519992,-8.280683879995195,53069.78736960001 2025-07-19,18:54:21.000,200,11067946,123565,0,1752951260,13853.201588999997,-8.28773301000183,53069.88518928001 2025-07-19,18:54:22.000,200,11067956,123485,0,1752951261,13853.167907449992,-8.330027789997985,53069.85025368 2025-07-19,18:54:23.000,200,11067956,123405,0,1752951262,13853.208325309992,-8.393469959999493,53069.843266560005 2025-07-19,18:54:24.000,200,11067921,123605,0,1752951263,13853.174643760001,-8.407568219998211,53069.86422792001 2025-07-19,18:54:25.000,200,11067921,123365,0,1752951264,13853.174643760001,-8.393469959999493,53069.87121504 2025-07-19,18:54:26.000,200,11067911,123245,0,1752951265,13853.188116379992,-8.400519089998852,53069.857240799996 2025-07-19,18:54:27.000,200,11067949,123445,0,1752951266,13853.215061620002,-8.456912130001001,53069.88518928001 2025-07-19,18:54:28.000,200,11067870,123405,0,1752951267,13853.248743169992,-8.47101038999972,53069.86422792001 2025-07-19,18:54:29.000,200,11067980,123485,0,1752951268,13853.262215789997,-8.492157779997797,53069.93409912001 2025-07-19,18:54:30.000,200,11067894,123365,0,1752951269,13853.201588999997,-8.513305169995874,53069.90615064001 2025-07-19,18:54:31.000,200,11067897,123445,0,1752951270,13853.181380069997,-8.534452560001228,53069.92012488 2025-07-19,18:54:32.000,200,11067905,123525,0,1752951271,13853.188116379992,-8.59789472999546,53069.843266560005 2025-07-19,18:54:33.000,200,11067896,123485,0,1752951272,13853.194852690001,-8.604943860002095,53069.913137760006 2025-07-19,18:54:34.000,200,11067967,123245,0,1752951273,13853.201588999997,-8.626091250000172,53069.892176400004 2025-07-19,18:54:35.000,200,11067911,123445,0,1752951274,13853.208325309992,-8.675435159995686,53069.88518928001 2025-07-19,18:54:36.000,200,11067907,123685,0,1752951275,13853.235270550002,-8.68953342000168,53069.88518928001 2025-07-19,18:54:37.000,200,11067899,123445,0,1752951276,13853.228534239992,-8.703631680000399,53069.941086240004 2025-07-19,18:54:38.000,200,11067954,123525,0,1752951277,13853.208325309992,-8.682484290002321,53069.93409912001 2025-07-19,18:54:39.000,200,11067903,123445,0,1752951278,13853.255479480002,-8.752975589995913,53069.98300896001 2025-07-19,18:54:40.000,200,11067937,123485,0,1752951279,13853.248743169992,-8.738877329997194,53069.93409912001 2025-07-19,18:54:41.000,200,11067908,123565,0,1752951280,13853.275688410002,-8.738877329997194,53069.92012488 2025-07-19,18:54:42.000,200,11067945,123525,0,1752951281,13853.255479480002,-8.738877329997194,53069.941086240004 2025-07-19,18:54:43.000,200,11067947,123365,0,1752951282,13853.302633649997,-8.795270369999344,53069.95506048001 2025-07-19,18:54:44.000,200,11067911,123445,0,1752951283,13853.289161029992,-8.781172110000625,53070.04589304 2025-07-19,18:54:45.000,200,11067905,123205,0,1752951284,13853.309369959992,-8.774122980001266,53069.98300896001 2025-07-19,18:54:46.000,200,11067884,123125,0,1752951285,13853.309369959992,-8.767073850001907,53069.98999608 2025-07-19,18:54:47.000,200,11067959,123365,0,1752951286,13853.316106270002,-8.774122980001266,53070.00397032001 2025-07-19,18:54:48.000,200,11067922,123325,0,1752951287,13853.369996749992,-8.760024719995272,53070.04589304 2025-07-19,18:54:49.000,200,11067928,123405,0,1752951288,13853.369996749992,-8.802319499998703,53070.04589304 2025-07-19,18:54:50.000,200,11067945,123165,0,1752951289,13853.396941990002,-8.767073850001907,53070.07384152001 2025-07-19,18:54:51.000,200,11067892,123165,0,1752951290,13853.430623539993,-8.844614280002133,53070.0668544 2025-07-19,18:54:52.000,200,11067915,123045,0,1752951291,13853.484514019998,-8.82346688999678,53070.08781576 2025-07-19,18:54:53.000,200,11067937,123045,0,1752951292,13853.491250329993,-8.858712540000852,53070.010957440005 2025-07-19,18:54:54.000,200,11067918,122925,0,1752951293,13853.497986639988,-8.886909059998288,53070.01794456 2025-07-19,18:54:55.000,200,11067907,123045,0,1752951294,13853.484514019998,-8.851663410001493,53070.00397032001 2025-07-19,18:54:56.000,200,11067952,122965,0,1752951295,13853.477777710003,-8.886909059998288,53070.00397032001 2025-07-19,18:54:57.000,200,11067923,123165,0,1752951296,13853.471041399993,-8.886909059998288,53070.0668544 2025-07-19,18:54:58.000,200,11067899,123205,0,1752951297,13853.511459259993,-8.943302100000437,53070.07384152001 2025-07-19,18:54:59.000,200,11067896,123085,0,1752951298,13853.511459259993,-9.006744270001946,53070.11576424 2025-07-19,18:55:00.000,200,11067883,123365,0,1752951299,13853.511459259993,-9.034940789999382,53070.080828640006 2025-07-19,18:55:01.000,200,11067951,123005,0,1752951300,13853.524931879998,-9.05608817999746,53070.14371272 2025-07-19,18:55:02.000,200,11067900,123365,0,1752951301,13853.491250329993,-9.084284700002172,53070.10179000001 2025-07-19,18:55:03.000,200,11067901,123245,0,1752951302,13853.497986639988,-9.119530349998968,53070.12275136001 2025-07-19,18:55:04.000,200,11067966,123205,0,1752951303,13853.491250329993,-9.112481219999609,53070.09480288 2025-07-19,18:55:05.000,200,11067883,123125,0,1752951304,13853.464305089998,-9.119530349998968,53070.05288016001 2025-07-19,18:55:06.000,200,11067949,123365,0,1752951305,13853.497986639988,-9.063137309996819,53070.08781576 2025-07-19,18:55:07.000,200,11067898,123085,0,1752951306,13853.457568780002,-9.0490390499981,53070.1367256 2025-07-19,18:55:08.000,200,11067937,123325,0,1752951307,13853.538404499988,-9.034940789999382,53070.129738480005 2025-07-19,18:55:10.000,200,11067912,123605,0,1752951309,13853.531668189993,-8.985596879996592,53070.1367256 2025-07-19,18:55:11.000,200,11067934,123485,0,1752951310,13853.484514019998,-8.936252970001078,53070.11576424 2025-07-19,18:55:12.000,200,11067878,123485,0,1752951311,13853.477777710003,-8.915105579995725,53070.12275136001 2025-07-19,18:55:13.000,200,11067953,123485,0,1752951312,13853.444096159998,-8.893958189997647,53070.15069984001 2025-07-19,18:55:14.000,200,11067901,123485,0,1752951313,13853.430623539993,-8.802319499998703,53070.15069984001 2025-07-19,18:55:15.000,200,11067917,123485,0,1752951314,13853.430623539993,-8.802319499998703,53070.05288016001 2025-07-19,18:55:16.000,200,11067883,123405,0,1752951315,13853.390205679993,-8.802319499998703,53070.14371272 2025-07-19,18:55:17.000,200,11067876,123325,0,1752951316,13853.383469369997,-8.767073850001907,53070.14371272 2025-07-19,18:55:18.000,200,11067973,123125,0,1752951317,13853.396941990002,-8.760024719995272,53070.129738480005 2025-07-19,18:55:19.000,200,11067974,123485,0,1752951318,13853.444096159998,-8.788221239999984,53070.09480288 2025-07-19,18:55:20.000,200,11067921,123325,0,1752951319,13853.457568780002,-8.724779069998476,53070.108777120004 2025-07-19,18:55:21.000,200,11067914,123525,0,1752951320,13853.437359850002,-8.731828199997835,53070.12275136001 2025-07-19,18:55:22.000,200,11067908,123685,0,1752951321,13853.457568780002,-8.682484290002321,53070.15768696 2025-07-19,18:55:23.000,200,11067895,123725,0,1752951322,13853.497986639988,-8.682484290002321,53070.129738480005 2025-07-19,18:55:24.000,200,11067951,123565,0,1752951323,13853.511459259993,-8.64018950999889,53070.16467408 2025-07-19,18:55:25.000,200,11067928,123525,0,1752951324,13853.497986639988,-8.626091250000172,53070.18563544 2025-07-19,18:55:26.000,200,11067899,123605,0,1752951325,13853.565349739998,-8.611992990001454,53070.1367256 2025-07-19,18:55:27.000,200,11067885,123805,0,1752951326,13853.551877119993,-8.548550819999946,53070.12275136001 2025-07-19,18:55:28.000,200,11067969,123925,0,1752951327,13853.504722949998,-8.456912130001001,53070.09480288 2025-07-19,18:55:29.000,200,11067938,123445,0,1752951328,13853.572086049993,-8.393469959999493,53070.10179000001 2025-07-19,18:55:30.000,200,11067920,123605,0,1752951329,13853.551877119993,-8.252487359997758,53070.0668544 2025-07-19,18:55:31.000,200,11067915,124045,0,1752951330,13853.558613429988,-8.153799539999454,53070.11576424 2025-07-19,18:55:32.000,200,11067881,123725,0,1752951331,13853.531668189993,-8.041013459995156,53070.05288016001 2025-07-19,18:55:33.000,200,11067881,123885,0,1752951332,13853.484514019998,-7.998718679999001,53070.0668544 2025-07-19,18:55:34.000,200,11067947,123844,0,1752951333,13853.464305089998,-7.900030860000697,53070.03191880001 2025-07-19,18:55:35.000,200,11067856,123805,0,1752951334,13853.484514019998,-7.82953955999983,53070.02493168 2025-07-19,18:55:36.000,200,11067916,123885,0,1752951335,13853.491250329993,-7.801343039995118,53069.9969832 2025-07-19,18:55:37.000,200,11067930,124045,0,1752951336,13853.464305089998,-7.759048259998963,53070.02493168 2025-07-19,18:55:38.000,200,11067904,123725,0,1752951337,13853.444096159998,-7.7449500000002445,53069.9969832 2025-07-19,18:55:39.000,200,11067967,123765,0,1752951338,13853.403678299997,-7.709704349996173,53070.010957440005 2025-07-19,18:55:40.000,200,11067876,123925,0,1752951339,13853.390205679993,-7.6533113100013,53069.98999608 2025-07-19,18:55:41.000,200,11067902,124165,0,1752951340,13853.349787819992,-7.625114789996587,53069.9969832 2025-07-19,18:55:42.000,200,11067866,124005,0,1752951341,13853.410414609993,-7.582820010000432,53069.927112 2025-07-19,18:55:43.000,200,11067928,124085,0,1752951342,13853.396941990002,-7.491181320001488,53069.96903472 2025-07-19,18:55:44.000,200,11067972,124165,0,1752951343,13853.444096159998,-7.448886539998057,53069.95506048001 2025-07-19,18:55:45.000,200,11067917,124045,0,1752951344,13853.430623539993,-7.399542629995267,53069.9969832 2025-07-19,18:55:46.000,200,11067915,124325,0,1752951345,13853.450832469993,-7.3290513300016755,53069.95506048001 2025-07-19,18:55:47.000,200,11067945,124125,0,1752951346,13853.484514019998,-7.265609160000167,53069.95506048001 2025-07-19,18:55:48.000,200,11067971,123844,0,1752951347,13853.491250329993,-7.24446177000209,53069.90615064001 2025-07-19,18:55:49.000,200,11067948,124005,0,1752951348,13853.511459259993,-7.216265249997377,53070.00397032001 2025-07-19,18:55:50.000,200,11067922,123925,0,1752951349,13853.497986639988,-7.216265249997377,53069.941086240004 2025-07-19,18:55:51.000,200,11067970,123844,0,1752951350,13853.524931879998,-7.152823079995869,53069.98999608 2025-07-19,18:55:52.000,200,11067943,124005,0,1752951351,13853.545140809998,-7.159872209995228,53069.95506048001 2025-07-19,18:55:53.000,200,11067932,124005,0,1752951352,13853.511459259993,-7.152823079995869,53069.913137760006 2025-07-19,18:55:54.000,200,11067885,123965,0,1752951353,13853.464305089998,-7.1175774299990735,53069.97602184 2025-07-19,18:55:55.000,200,11067961,123885,0,1752951354,13853.518195569988,-7.110528299999714,53069.95506048001 2025-07-19,18:55:56.000,200,11067985,124125,0,1752951355,13853.518195569988,-7.075282649995643,53069.962047600005 2025-07-19,18:55:57.000,200,11067958,124485,0,1752951356,13853.531668189993,-7.075282649995643,53069.90615064001 2025-07-19,18:55:58.000,200,11067955,124485,0,1752951357,13853.531668189993,-7.047086129998206,53069.98999608 2025-07-19,18:55:59.000,200,11067903,124085,0,1752951358,13853.531668189993,-7.01888961000077,53069.98300896001 2025-07-19,18:56:00.000,200,11067912,123965,0,1752951359,13853.524931879998,-7.004791350002051,53069.892176400004 2025-07-19,18:56:01.000,200,11067949,124325,0,1752951360,13853.612503909993,-7.047086129998206,53069.941086240004 2025-07-19,18:56:02.000,200,11067967,124405,0,1752951361,13853.639449149989,-7.047086129998206,53069.9969832 2025-07-19,18:56:03.000,200,11067944,124245,0,1752951362,13853.659658079989,-7.025938740000129,53069.962047600005 2025-07-19,18:56:04.000,200,11067933,124325,0,1752951363,13853.720284869989,-7.032987869999488,53070.00397032001 2025-07-19,18:56:05.000,200,11067946,124325,0,1752951364,13853.767439039999,-7.068233519996284,53070.01794456 2025-07-19,18:56:06.000,200,11067955,124445,0,1752951365,13853.814593209994,-7.075282649995643,53070.04589304 2025-07-19,18:56:07.000,200,11067995,124285,0,1752951366,13853.86174737999,-7.054135259997565,53070.05288016001 2025-07-19,18:56:08.000,200,11067942,124245,0,1752951367,13853.90890155,-7.082331780002278,53070.0668544 2025-07-19,18:56:09.000,200,11067973,124605,0,1752951368,13854.0099462,-7.075282649995643,53070.01794456 2025-07-19,18:56:10.000,200,11067932,124005,0,1752951369,13854.00320988999,-7.075282649995643,53070.09480288 2025-07-19,18:56:11.000,200,11067926,124205,0,1752951370,13854.077309299995,-7.004791350002051,53070.080828640006 2025-07-19,18:56:12.000,200,11067946,124245,0,1752951371,13854.158145019996,-6.990693089996057,53070.080828640006 2025-07-19,18:56:13.000,200,11067938,124285,0,1752951372,13854.18509025999,-6.990693089996057,53070.108777120004 2025-07-19,18:56:14.000,200,11067946,124285,0,1752951373,13854.205299189991,-6.997742219995416,53070.15069984001 2025-07-19,18:56:15.000,200,11067898,124165,0,1752951374,13854.27266229,-6.997742219995416,53070.14371272 2025-07-19,18:56:16.000,200,11067926,124685,0,1752951375,13854.292871220001,-6.976594829997339,53070.19960968001 2025-07-19,18:56:17.000,200,11067911,124285,0,1752951376,13854.319816459996,-6.976594829997339,53070.18563544 2025-07-19,18:56:18.000,200,11067932,124405,0,1752951377,13854.366970629992,-6.9624965699986205,53070.25550664 2025-07-19,18:56:19.000,200,11067944,124365,0,1752951378,13854.353498010001,-6.976594829997339,53070.21358392 2025-07-19,18:56:20.000,200,11067951,124325,0,1752951379,13854.340025389996,-6.948398309999902,53070.248519520006 2025-07-19,18:56:21.000,200,11067992,123965,0,1752951380,13854.366970629992,-6.997742219995416,53070.248519520006 2025-07-19,18:56:22.000,200,11067918,124325,0,1752951381,13854.373706940001,-6.955447439999261,53070.29044224001 2025-07-19,18:56:23.000,200,11067979,124445,0,1752951382,13854.434333730002,-6.927250920001825,53070.248519520006 2025-07-19,18:56:24.000,200,11067944,124485,0,1752951383,13854.414124800001,-6.934300050001184,53070.31839072001 2025-07-19,18:56:25.000,200,11067943,124445,0,1752951384,13854.481487899997,-6.934300050001184,53070.32537784 2025-07-19,18:56:26.000,200,11067973,124045,0,1752951385,13854.488224209992,-6.927250920001825,53070.33935208001 2025-07-19,18:56:27.000,200,11067922,124285,0,1752951386,13854.521905759997,-6.934300050001184,53070.35332632 2025-07-19,18:56:28.000,200,11067995,123925,0,1752951387,13854.596005170002,-6.96954569999798,53070.40223616 2025-07-19,18:56:29.000,200,11067908,124445,0,1752951388,13854.636423030002,-6.941349180000543,53070.40922328001 2025-07-19,18:56:30.000,200,11067976,124325,0,1752951389,13854.670104579993,-6.913152659995831,53070.42319752 2025-07-19,18:56:31.000,200,11067990,124325,0,1752951390,13854.744203989998,-6.948398309999902,53070.47210736 2025-07-19,18:56:32.000,200,11067953,124485,0,1752951391,13854.750940299993,-6.941349180000543,53070.40922328001 2025-07-19,18:56:33.000,200,11067942,124285,0,1752951392,13854.750940299993,-6.913152659995831,53070.395249040004 2025-07-19,18:56:34.000,200,11067939,124085,0,1752951393,13854.744203989998,-6.934300050001184,53070.45813312001 2025-07-19,18:56:35.000,200,11067972,124245,0,1752951394,13854.804830779998,-6.899054399997112,53070.54197856 2025-07-19,18:56:36.000,200,11067931,124325,0,1752951395,13854.798094469988,-6.955447439999261,53070.52800432 2025-07-19,18:56:37.000,200,11067990,124285,0,1752951396,13854.872193879994,-6.941349180000543,53070.50005584 2025-07-19,18:56:38.000,200,11067982,124205,0,1752951397,13854.932820669994,-6.955447439999261,53070.5210172 2025-07-19,18:56:39.000,200,11067944,124565,0,1752951398,13854.946293289999,-6.92020178999519,53070.562939920004 2025-07-19,18:56:40.000,200,11067926,124445,0,1752951399,13855.02039269999,-6.948398309999902,53070.54896568 2025-07-19,18:56:41.000,200,11067948,124285,0,1752951400,13855.074283179994,-6.9624965699986205,53070.562939920004 2025-07-19,18:56:42.000,200,11067933,124365,0,1752951401,13855.06754687,-6.96954569999798,53070.57691416001 2025-07-19,18:56:43.000,200,11067938,124085,0,1752951402,13855.14838259,-7.040036999998847,53070.60486264001 2025-07-19,18:56:44.000,200,11067901,124325,0,1752951403,13855.14838259,-7.054135259997565,53070.63979824 2025-07-19,18:56:45.000,200,11067882,124085,0,1752951404,13855.14164627999,-7.075282649995643,53070.6956952 2025-07-19,18:56:46.000,200,11067981,123965,0,1752951405,13855.16859152,-7.152823079995869,53070.73761792 2025-07-19,18:56:47.000,200,11067880,124045,0,1752951406,13855.16185520999,-7.124626559998433,53070.71665656 2025-07-19,18:56:48.000,200,11067882,124205,0,1752951407,13855.195536759995,-7.251510900001449,53070.74460504001 2025-07-19,18:56:49.000,200,11067917,124125,0,1752951408,13855.195536759995,-7.293805679997604,53070.779540640004 2025-07-19,18:56:50.000,200,11067913,124085,0,1752951409,13855.195536759995,-7.300854809996963,53070.78652776 2025-07-19,18:56:51.000,200,11067997,123965,0,1752951410,13855.22921831,-7.364296979998471,53070.78652776 2025-07-19,18:56:52.000,200,11067984,124165,0,1752951411,13855.22248199999,-7.392493499995908,53070.8354376 2025-07-19,18:56:53.000,200,11067917,124325,0,1752951412,13855.215745689995,-7.399542629995267,53070.81447624 2025-07-19,18:56:54.000,200,11067935,124125,0,1752951413,13855.22921831,-7.434788279999339,53070.82845048 2025-07-19,18:56:55.000,200,11067966,124325,0,1752951414,13855.276372479995,-7.470033929996134,53070.84242472001 2025-07-19,18:56:56.000,200,11067927,124365,0,1752951415,13855.336999269995,-7.519377839998924,53070.9053088 2025-07-19,18:56:57.000,200,11067958,124005,0,1752951416,13855.35047189,-7.526426969998283,53070.92627016 2025-07-19,18:56:58.000,200,11067976,123925,0,1752951417,13855.37068082,-7.596918269999151,53070.96120576001 2025-07-19,18:56:59.000,200,11067896,124045,0,1752951418,13855.43130761,-7.625114789996587,53070.94024440001 2025-07-19,18:57:00.000,200,11067908,124125,0,1752951419,13855.478461779996,-7.646262180001941,53070.96120576001 2025-07-19,18:57:01.000,200,11067957,124165,0,1752951420,13855.525615949991,-7.674458699999377,53071.00312848 2025-07-19,18:57:02.000,200,11067912,123925,0,1752951421,13855.559297499996,-7.773146519997681,53070.99614136 2025-07-19,18:57:03.000,200,11067925,124285,0,1752951422,13855.572770120001,-7.7449500000002445,53071.05902544001 2025-07-19,18:57:04.000,200,11067946,124205,0,1752951423,13855.667078459992,-7.787244779996399,53071.07299968 2025-07-19,18:57:05.000,200,11067932,123765,0,1752951424,13855.673814770002,-7.787244779996399,53071.066012560004 2025-07-19,18:57:06.000,200,11067979,123965,0,1752951425,13855.720968939997,-7.836588689999189,53071.07299968 2025-07-19,18:57:07.000,200,11067902,124325,0,1752951426,13855.768123109992,-7.815441300001112,53071.086973920006 2025-07-19,18:57:08.000,200,11067921,124125,0,1752951427,13855.828749899993,-7.82953955999983,53071.07299968 2025-07-19,18:57:09.000,200,11067928,124085,0,1752951428,13855.909585619993,-7.82953955999983,53071.12889664001 2025-07-19,18:57:10.000,200,11067930,123965,0,1752951429,13856.003893959998,-7.843637819998548,53071.12190952 2025-07-19,18:57:11.000,200,11067967,123844,0,1752951430,13856.051048129993,-7.8506869499979075,53071.21274208 2025-07-19,18:57:12.000,200,11067940,124125,0,1752951431,13856.104938609998,-7.857736079997267,53071.21274208 2025-07-19,18:57:13.000,200,11067939,123925,0,1752951432,13856.145356469999,-7.864785209996626,53071.22671632001 2025-07-19,18:57:14.000,200,11067926,124085,0,1752951433,13856.19924694999,-7.871834339995985,53071.2896004 2025-07-19,18:57:15.000,200,11067943,124045,0,1752951434,13856.226192189999,-7.907079990000057,53071.233703440004 2025-07-19,18:57:16.000,200,11067911,123805,0,1752951435,13856.26661005,-7.907079990000057,53071.24767768001 2025-07-19,18:57:17.000,200,11067934,124165,0,1752951436,13856.28681898,-7.892981730001338,53071.2896004 2025-07-19,18:57:18.000,200,11067964,124005,0,1752951437,13856.273346359994,-7.892981730001338,53071.29658752001 2025-07-19,18:57:19.000,200,11067890,124005,0,1752951438,13856.313764219994,-7.914129119999416,53071.31056176 2025-07-19,18:57:20.000,200,11067941,123725,0,1752951439,13856.30702791,-7.935276509997493,53071.38742008 2025-07-19,18:57:21.000,200,11067907,124005,0,1752951440,13856.34070945999,-7.949374769996211,53071.352484480005 2025-07-19,18:57:22.000,200,11067916,124325,0,1752951441,13856.394599939995,-7.935276509997493,53071.38742008 2025-07-19,18:57:23.000,200,11067954,123725,0,1752951442,13856.38786363,-7.963473030002206,53071.3594716 2025-07-19,18:57:24.000,200,11067904,123965,0,1752951443,13856.435017799995,-7.963473030002206,53071.39440720001 2025-07-19,18:57:25.000,200,11067935,123565,0,1752951444,13856.48217196999,-8.00576780999836,53071.38043296 2025-07-19,18:57:26.000,200,11067985,123565,0,1752951445,13856.495644589995,-8.01281693999772,53071.450304160004 2025-07-19,18:57:27.000,200,11067895,123965,0,1752951446,13856.556271379995,-8.00576780999836,53071.43632992 2025-07-19,18:57:28.000,200,11067945,123685,0,1752951447,13856.58995293,-8.05511172000115,53071.471265520006 2025-07-19,18:57:29.000,200,11067965,123844,0,1752951448,13856.63037079,-8.069209979999869,53071.48523976 2025-07-19,18:57:30.000,200,11067944,123725,0,1752951449,13856.65057972,-8.05511172000115,53071.55511096 2025-07-19,18:57:31.000,200,11067914,123885,0,1752951450,13856.677524959996,-8.083308239998587,53071.54812384 2025-07-19,18:57:32.000,200,11067969,123605,0,1752951451,13856.704470199991,-8.041013459995156,53071.57607232 2025-07-19,18:57:33.000,200,11067935,123605,0,1752951452,13856.731415440001,-8.048062590001791,53071.61100792001 2025-07-19,18:57:34.000,200,11067910,123685,0,1752951453,13856.785305919992,-8.033964329995797,53071.638956400006 2025-07-19,18:57:35.000,200,11067938,123805,0,1752951454,13856.771833300001,-8.019866069997079,53071.65293064 2025-07-19,18:57:36.000,200,11067936,124005,0,1752951455,13856.812251160001,-7.984620420000283,53071.58305944001 2025-07-19,18:57:37.000,200,11067918,123765,0,1752951456,13856.805514849992,-8.00576780999836,53071.69485336 2025-07-19,18:57:38.000,200,11067958,123365,0,1752951457,13856.845932709992,-7.984620420000283,53071.70882760001 2025-07-19,18:57:39.000,200,11067871,123685,0,1752951458,13856.852669020001,-7.991669549999642,53071.65991776001 2025-07-19,18:57:40.000,200,11067955,123645,0,1752951459,13856.839196399997,-7.977571290000924,53071.65293064 2025-07-19,18:57:41.000,200,11067968,123885,0,1752951460,13856.886350569992,-7.970522160001565,53071.66690488 2025-07-19,18:57:42.000,200,11067929,123725,0,1752951461,13856.946977359992,-7.9564238999955705,53071.68087912001 2025-07-19,18:57:43.000,200,11067915,123844,0,1752951462,13856.946977359992,-7.949374769996211,53071.70184048 2025-07-19,18:57:44.000,200,11067870,124005,0,1752951463,13856.987395219992,-7.928227379998134,53071.72978896001 2025-07-19,18:57:45.000,200,11067943,123485,0,1752951464,13857.034549390002,-7.970522160001565,53071.71581472 2025-07-19,18:57:46.000,200,11067954,123485,0,1752951465,13857.027813079992,-7.942325639996852,53071.76472456 2025-07-19,18:57:47.000,200,11067955,123844,0,1752951466,13857.021076769997,-7.928227379998134,53071.79267304 2025-07-19,18:57:48.000,200,11067930,123365,0,1752951467,13857.007604149992,-7.914129119999416,53071.79966016001 2025-07-19,18:57:49.000,200,11067867,123805,0,1752951468,13857.095176180002,-7.949374769996211,53071.82062152 2025-07-19,18:57:50.000,200,11067913,123685,0,1752951469,13857.108648799993,-7.963473030002206,53071.84158288 2025-07-19,18:57:51.000,200,11067966,123645,0,1752951470,13857.088439869993,-7.914129119999416,53071.806647280006 2025-07-19,18:57:52.000,200,11067927,123645,0,1752951471,13857.115385110003,-7.914129119999416,53071.84857000001 2025-07-19,18:57:53.000,200,11067952,123605,0,1752951472,13857.108648799993,-7.949374769996211,53071.77869880001 2025-07-19,18:57:54.000,200,11067927,123885,0,1752951473,13857.169275589993,-7.9564238999955705,53071.84857000001 2025-07-19,18:57:55.000,200,11067975,123645,0,1752951474,13857.155802969988,-7.935276509997493,53071.83459576 2025-07-19,18:57:56.000,200,11067954,123485,0,1752951475,13857.122121419998,-7.949374769996211,53071.82760864001 2025-07-19,18:57:57.000,200,11067924,123485,0,1752951476,13857.182748209998,-7.991669549999642,53071.82760864001 2025-07-19,18:57:58.000,200,11067924,123765,0,1752951477,13857.135594040003,-8.019866069997079,53071.855557120005 2025-07-19,18:57:59.000,200,11067859,123805,0,1752951478,13857.182748209998,-8.01281693999772,53071.94638968001 2025-07-19,18:58:00.000,200,11067959,123565,0,1752951479,13857.202957139998,-7.991669549999642,53071.89049272 2025-07-19,18:58:01.000,200,11067913,123365,0,1752951480,13857.216429759988,-8.033964329995797,53071.93241544 2025-07-19,18:58:02.000,200,11067933,123405,0,1752951481,13857.202957139998,-8.033964329995797,53071.89747984001 2025-07-19,18:58:03.000,200,11067901,123245,0,1752951482,13857.243374999998,-8.033964329995797,53071.94638968001 2025-07-19,18:58:04.000,200,11067883,123685,0,1752951483,13857.270320239993,-8.048062590001791,53071.925428320006 2025-07-19,18:58:05.000,200,11067957,123605,0,1752951484,13857.256847619989,-8.05511172000115,53071.93940256 2025-07-19,18:58:06.000,200,11067974,123565,0,1752951485,13857.297265479989,-8.090357369997946,53071.96036392 2025-07-19,18:58:07.000,200,11067969,123365,0,1752951486,13857.324210719999,-8.069209979999869,53071.98132528 2025-07-19,18:58:08.000,200,11067954,123565,0,1752951487,13857.364628579999,-8.06216085000051,53072.023248000005 2025-07-19,18:58:09.000,200,11067865,123565,0,1752951488,13857.39831012999,-8.118553889995383,53071.98132528 2025-07-19,18:58:10.000,200,11067935,123445,0,1752951489,13857.384837509999,-8.104455629996664,53072.05119648 2025-07-19,18:58:11.000,200,11067881,123445,0,1752951490,13857.41851905999,-8.125603020002018,53072.01626088001 2025-07-19,18:58:12.000,200,11067904,123485,0,1752951491,13857.452200609994,-8.139701280000736,53072.05119648 2025-07-19,18:58:13.000,200,11067945,123445,0,1752951492,13857.465673229999,-8.090357369997946,53072.00228664 2025-07-19,18:58:14.000,200,11067860,123685,0,1752951493,13857.49935477999,-8.111504759996023,53072.00927376 2025-07-19,18:58:15.000,200,11067914,123565,0,1752951494,13857.512827399994,-8.083308239998587,53071.99529952001 2025-07-19,18:58:16.000,200,11067898,123365,0,1752951495,13857.51956370999,-8.041013459995156,53072.04420936001 2025-07-19,18:58:17.000,200,11067912,123725,0,1752951496,13857.533036329995,-8.033964329995797,53072.11408056001 2025-07-19,18:58:18.000,200,11067964,123125,0,1752951497,13857.533036329995,-8.01281693999772,53071.9883124 2025-07-19,18:58:19.000,200,11067942,123565,0,1752951498,13857.56671788,-8.019866069997079,53072.072157840004 2025-07-19,18:58:20.000,200,11067925,123485,0,1752951499,13857.60039942999,-8.00576780999836,53072.121067680004 2025-07-19,18:58:21.000,200,11067924,123525,0,1752951500,13857.6475536,-8.019866069997079,53072.07914496 2025-07-19,18:58:22.000,200,11067945,123445,0,1752951501,13857.674498839995,-8.026915199996438,53072.13504192001 2025-07-19,18:58:23.000,200,11067981,123405,0,1752951502,13857.68123514999,-8.048062590001791,53072.10709344 2025-07-19,18:58:24.000,200,11067928,123325,0,1752951503,13857.70144407999,-8.097406499997305,53072.121067680004 2025-07-19,18:58:25.000,200,11068003,123405,0,1752951504,13857.694707769995,-8.104455629996664,53072.093119200006 2025-07-19,18:58:26.000,200,11067959,123685,0,1752951505,13857.735125629995,-8.097406499997305,53072.1280548 2025-07-19,18:58:27.000,200,11067915,123525,0,1752951506,13857.72165300999,-8.139701280000736,53072.121067680004 2025-07-19,18:58:28.000,200,11067893,123365,0,1752951507,13857.74859825,-8.146750410000095,53072.142029040006 2025-07-19,18:58:29.000,200,11067895,123405,0,1752951508,13857.70818039,-8.167897799998173,53072.142029040006 2025-07-19,18:58:30.000,200,11067947,123205,0,1752951509,13857.70818039,-8.167897799998173,53072.18395176001 2025-07-19,18:58:31.000,200,11067963,123445,0,1752951510,13857.78227979999,-8.210192580001603,53072.16997752 2025-07-19,18:58:32.000,200,11067930,123165,0,1752951511,13857.72838932,-8.19609431999561,53072.15600328 2025-07-19,18:58:33.000,200,11067950,123285,0,1752951512,13857.76207086999,-8.18199605999689,53072.14901616 2025-07-19,18:58:34.000,200,11067858,123525,0,1752951513,13857.76880718,-8.18199605999689,53072.17696464 2025-07-19,18:58:35.000,200,11067926,123365,0,1752951514,13857.78227979999,-8.19609431999561,53072.197926 2025-07-19,18:58:36.000,200,11067914,123525,0,1752951515,13857.82269765999,-8.217241710000962,53072.21190024001 2025-07-19,18:58:37.000,200,11067962,123325,0,1752951516,13857.836170279996,-8.224290840000322,53072.21190024001 2025-07-19,18:58:38.000,200,11067941,123365,0,1752951517,13857.836170279996,-8.203143450002244,53072.21888736 2025-07-19,18:58:39.000,200,11067950,123365,0,1752951518,13857.8496429,-8.217241710000962,53072.21888736 2025-07-19,18:58:40.000,200,11067904,123365,0,1752951519,13857.80922504,-8.224290840000322,53072.20491312 2025-07-19,18:58:41.000,200,11067924,123605,0,1752951520,13857.863115519991,-8.217241710000962,53072.22587448 2025-07-19,18:58:42.000,200,11067908,123325,0,1752951521,13857.8496429,-8.23838909999904,53072.190938880005 2025-07-19,18:58:43.000,200,11067949,123245,0,1752951522,13857.876588139996,-8.217241710000962,53072.22587448 2025-07-19,18:58:44.000,200,11067936,123325,0,1752951523,13857.84290658999,-8.266585619996476,53072.260810080006 2025-07-19,18:58:45.000,200,11067912,123245,0,1752951524,13857.903533379991,-8.259536489997117,53072.32369416 2025-07-19,18:58:46.000,200,11067895,123445,0,1752951525,13857.89006076,-8.308880399999907,53072.33068128001 2025-07-19,18:58:47.000,200,11067926,123285,0,1752951526,13857.903533379991,-8.308880399999907,53072.37959112001 2025-07-19,18:58:48.000,200,11067922,123205,0,1752951527,13857.903533379991,-8.330027789997985,53072.37959112001 2025-07-19,18:58:49.000,200,11067895,123005,0,1752951528,13857.923742309991,-8.358224309995421,53072.34465552 2025-07-19,18:58:50.000,200,11067881,123205,0,1752951529,13857.937214929996,-8.428715609996289,53072.35164264001 2025-07-19,18:58:51.000,200,11067924,123125,0,1752951530,13857.964160169991,-8.42166647999693,53072.358629760005 2025-07-19,18:58:52.000,200,11067904,123365,0,1752951531,13857.977632789996,-8.41461734999757,53072.407539600004 2025-07-19,18:58:53.000,200,11067960,123565,0,1752951532,13858.031523270001,-8.449863000001642,53072.358629760005 2025-07-19,18:58:54.000,200,11067891,123365,0,1752951533,13858.011314340001,-8.46396126000036,53072.35164264001 2025-07-19,18:58:55.000,200,11067925,123365,0,1752951534,13858.004578029992,-8.513305169995874,53072.3376684 2025-07-19,18:58:56.000,200,11067876,123365,0,1752951535,13858.004578029992,-8.527403430001868,53072.35164264001 2025-07-19,18:58:57.000,200,11067960,123565,0,1752951536,13858.024786959992,-8.541501690000587,53072.407539600004 2025-07-19,18:58:58.000,200,11067918,123765,0,1752951537,13858.085413749992,-8.541501690000587,53072.372604 2025-07-19,18:58:59.000,200,11067951,123485,0,1752951538,13858.058468509997,-8.541501690000587,53072.42151384001 2025-07-19,18:59:00.000,200,11067893,123405,0,1752951539,13858.078677439997,-8.569698209998023,53072.43548808 2025-07-19,18:59:01.000,200,11067906,123085,0,1752951540,13858.105622679992,-8.576747339997382,53072.40055248001 2025-07-19,18:59:02.000,200,11067878,123445,0,1752951541,13858.065204819992,-8.59789472999546,53072.40055248001 2025-07-19,18:59:03.000,200,11067950,123405,0,1752951542,13858.139304229997,-8.583796469996742,53072.456449440004 2025-07-19,18:59:04.000,200,11067879,123365,0,1752951543,13858.058468509997,-8.59789472999546,53072.49138504 2025-07-19,18:59:05.000,200,11067950,123325,0,1752951544,13858.065204819992,-8.604943860002095,53072.477410800006 2025-07-19,18:59:06.000,200,11067890,123405,0,1752951545,13858.058468509997,-8.59789472999546,53072.46343656 2025-07-19,18:59:07.000,200,11067966,123325,0,1752951546,13858.078677439997,-8.5908455999961,53072.428500960006 2025-07-19,18:59:08.000,200,11067930,123365,0,1752951547,13858.119095299997,-8.562649079998664,53072.48439792 2025-07-19,18:59:09.000,200,11067933,123565,0,1752951548,13858.132567920002,-8.604943860002095,53072.428500960006 2025-07-19,18:59:10.000,200,11067928,123285,0,1752951549,13858.098886369997,-8.633140379999531,53072.47042368001 2025-07-19,18:59:11.000,200,11067954,123485,0,1752951550,13858.159513159997,-8.619042120000813,53072.46343656 2025-07-19,18:59:12.000,200,11067939,123565,0,1752951551,13858.139304229997,-8.626091250000172,53072.46343656 2025-07-19,18:59:13.000,200,11067933,123485,0,1752951552,13858.159513159997,-8.59789472999546,53072.477410800006 2025-07-19,18:59:14.000,200,11067913,123285,0,1752951553,13858.179722089997,-8.611992990001454,53072.43548808 2025-07-19,18:59:15.000,200,11067883,123325,0,1752951554,13858.193194710002,-8.583796469996742,53072.42151384001 2025-07-19,18:59:16.000,200,11067928,123645,0,1752951555,13858.233612570002,-8.5908455999961,53072.49837216001 2025-07-19,18:59:17.000,200,11067893,123445,0,1752951556,13858.226876259992,-8.562649079998664,53072.49837216001 2025-07-19,18:59:18.000,200,11067966,123365,0,1752951557,13858.220139949997,-8.562649079998664,53072.47042368001 2025-07-19,18:59:19.000,200,11067942,123405,0,1752951558,13858.260557809997,-8.47101038999972,53072.5123464 2025-07-19,18:59:20.000,200,11067937,123445,0,1752951559,13858.226876259992,-8.499206909997156,53072.526320640005 2025-07-19,18:59:21.000,200,11067922,123725,0,1752951560,13858.274030430002,-8.46396126000036,53072.53330776 2025-07-19,18:59:22.000,200,11067910,123285,0,1752951561,13858.267294119993,-8.499206909997156,53072.5123464 2025-07-19,18:59:23.000,200,11067921,123405,0,1752951562,13858.314448290002,-8.478059519999078,53072.54728200001 2025-07-19,18:59:24.000,200,11067931,123245,0,1752951563,13858.213403640002,-8.527403430001868,53072.54728200001 2025-07-19,18:59:25.000,200,11067937,123645,0,1752951564,13858.240348879997,-8.576747339997382,53072.53330776 2025-07-19,18:59:26.000,200,11067924,123365,0,1752951565,13858.193194710002,-8.5908455999961,53072.5822176 2025-07-19,18:59:27.000,200,11067905,123685,0,1752951566,13858.199931019997,-8.5908455999961,53072.56125624 2025-07-19,18:59:28.000,200,11067960,123325,0,1752951567,13858.172985780002,-8.626091250000172,53072.63112744 2025-07-19,18:59:29.000,200,11067870,123685,0,1752951568,13858.193194710002,-8.68953342000168,53072.596191840006 2025-07-19,18:59:30.000,200,11067905,123645,0,1752951569,13858.206667329992,-8.68953342000168,53072.60317896 2025-07-19,18:59:31.000,200,11067894,122965,0,1752951570,13858.172985780002,-8.731828199997835,53072.60317896 2025-07-19,18:59:32.000,200,11067879,123325,0,1752951571,13858.213403640002,-8.788221239999984,53072.66606304001 2025-07-19,18:59:33.000,200,11067920,123405,0,1752951572,13858.253821500002,-8.816417759997421,53072.65907592 2025-07-19,18:59:34.000,200,11067871,123325,0,1752951573,13858.253821500002,-8.795270369999344,53072.65907592 2025-07-19,18:59:35.000,200,11067923,123685,0,1752951574,13858.253821500002,-8.844614280002133,53072.68702440001 2025-07-19,18:59:36.000,200,11067965,123525,0,1752951575,13858.267294119993,-8.886909059998288,53072.68003728 2025-07-19,18:59:37.000,200,11067883,123285,0,1752951576,13858.307711979993,-8.87985992999893,53072.72196 2025-07-19,18:59:38.000,200,11067912,123365,0,1752951577,13858.300975669998,-8.929203840001719,53072.71497288001 2025-07-19,18:59:39.000,200,11067911,123365,0,1752951578,13858.287503049993,-8.87985992999893,53072.68702440001 2025-07-19,18:59:40.000,200,11067959,123365,0,1752951579,13858.321184599998,-8.858712540000852,53072.72196 2025-07-19,18:59:41.000,200,11067885,123525,0,1752951580,13858.334657220003,-8.893958189997647,53072.72196 2025-07-19,18:59:42.000,200,11067943,123325,0,1752951581,13858.381811389998,-8.908056449996366,53072.72894712 2025-07-19,18:59:43.000,200,11067927,123405,0,1752951582,13858.368338769993,-8.886909059998288,53072.73593424001 2025-07-19,18:59:44.000,200,11067932,123165,0,1752951583,13858.402020319998,-8.915105579995725,53072.72196 2025-07-19,18:59:45.000,200,11067941,123445,0,1752951584,13858.402020319998,-8.915105579995725,53072.75689560001 2025-07-19,18:59:46.000,200,11067936,123485,0,1752951585,13858.415492939988,-8.901007319997007,53072.77086984 2025-07-19,18:59:47.000,200,11067874,123325,0,1752951586,13858.408756629993,-8.908056449996366,53072.75689560001 2025-07-19,18:59:48.000,200,11067923,123565,0,1752951587,13858.428965559993,-8.950351229999796,53072.694011520005 2025-07-19,18:59:49.000,200,11067927,123525,0,1752951588,13858.462647109998,-8.971498619997874,53072.694011520005 2025-07-19,18:59:50.000,200,11067878,123365,0,1752951589,13858.523273899998,-8.99969513999531,53072.70099864 2025-07-19,18:59:51.000,200,11067915,123005,0,1752951590,13858.530010209994,-8.99969513999531,53072.694011520005 2025-07-19,18:59:52.000,200,11067973,123405,0,1752951591,13858.583900689999,-9.027891660000023,53072.71497288001 2025-07-19,18:59:53.000,200,11067898,123405,0,1752951592,13858.597373309989,-9.020842530000664,53072.68003728 2025-07-19,18:59:54.000,200,11067866,123565,0,1752951593,13858.604109619999,-9.084284700002172,53072.66606304001 2025-07-19,18:59:55.000,200,11067884,123685,0,1752951594,13858.624318549999,-9.070186439996178,53072.71497288001 2025-07-19,18:59:56.000,200,11067900,123485,0,1752951595,13858.68494534,-9.041989919998741,53072.68702440001 2025-07-19,18:59:57.000,200,11067907,123365,0,1752951596,13858.711890579994,-9.063137309996819,53072.6520888 2025-07-19,18:59:58.000,200,11067956,123445,0,1752951597,13858.732099509994,-9.034940789999382,53072.74990848 2025-07-19,18:59:59.000,200,11067935,123485,0,1752951598,13858.71862688999,-9.020842530000664,53072.694011520005 2025-07-19,19:00:00.000,200,11067957,123485,0,1752951599,13858.792726299995,-9.041989919998741,53072.77785696 2025-07-19,19:00:01.000,200,11067930,123685,0,1752951600,13858.77925367999,-9.112481219999609,53072.812792560006 2025-07-19,19:00:02.000,200,11067958,123365,0,1752951601,13858.81967153999,-9.133628609997686,53072.8267668 2025-07-19,19:00:03.000,200,11067938,123485,0,1752951602,13858.80619892,-9.126579479998327,53072.791831200004 2025-07-19,19:00:04.000,200,11067897,123325,0,1752951603,13858.81967153999,-9.154775999995763,53072.77785696 2025-07-19,19:00:05.000,200,11067980,123525,0,1752951604,13858.86008939999,-9.175923390001117,53072.83375392001 2025-07-19,19:00:06.000,200,11067974,123445,0,1752951605,13858.84661678,-9.147726869996404,53072.79881832 2025-07-19,19:00:07.000,200,11067910,123485,0,1752951606,13858.88029832999,-9.168874260001758,53072.812792560006 2025-07-19,19:00:08.000,200,11067919,123645,0,1752951607,13858.853353089995,-9.168874260001758,53072.80580544001 2025-07-19,19:00:09.000,200,11067857,123445,0,1752951608,13858.88029832999,-9.190021649999835,53072.83375392001 2025-07-19,19:00:10.000,200,11067943,123605,0,1752951609,13858.84661678,-9.190021649999835,53072.812792560006 2025-07-19,19:00:11.000,200,11067969,123365,0,1752951610,13858.86682571,-9.147726869996404,53072.88266376001 2025-07-19,19:00:12.000,200,11067899,124005,0,1752951611,13858.86682571,-9.126579479998327,53072.84772816 2025-07-19,19:00:13.000,200,11067902,123605,0,1752951612,13858.94092511999,-9.161825129995123,53072.87567664 2025-07-19,19:00:14.000,200,11067866,123485,0,1752951613,13858.96113404999,-9.147726869996404,53072.84074104 2025-07-19,19:00:15.000,200,11067897,123805,0,1752951614,13858.934188809995,-9.161825129995123,53072.84772816 2025-07-19,19:00:16.000,200,11067887,123885,0,1752951615,13858.954397739995,-9.154775999995763,53072.91759936 2025-07-19,19:00:17.000,200,11067883,123844,0,1752951616,13858.974606669995,-9.182972520000476,53072.84074104 2025-07-19,19:00:18.000,200,11067910,123725,0,1752951617,13858.994815599995,-9.190021649999835,53072.92458648001 2025-07-19,19:00:19.000,200,11067867,123525,0,1752951618,13858.994815599995,-9.182972520000476,53072.86868952 2025-07-19,19:00:20.000,200,11067891,123565,0,1752951619,13859.02849715,-9.168874260001758,53072.86868952 2025-07-19,19:00:21.000,200,11067927,123645,0,1752951620,13859.02849715,-9.204119909998553,53072.88965088 2025-07-19,19:00:22.000,200,11067943,123565,0,1752951621,13859.035233459996,-9.161825129995123,53072.92458648001 2025-07-19,19:00:23.000,200,11067944,123725,0,1752951622,13859.102596559991,-9.197070779999194,53072.910612240004 2025-07-19,19:00:24.000,200,11067904,123844,0,1752951623,13859.08912394,-9.211169039997912,53072.910612240004 2025-07-19,19:00:25.000,200,11067943,123685,0,1752951624,13859.06891501,-9.22526729999663,53072.910612240004 2025-07-19,19:00:26.000,200,11067921,123765,0,1752951625,13859.075651319996,-9.175923390001117,53072.910612240004 2025-07-19,19:00:27.000,200,11067937,123885,0,1752951626,13859.116069179996,-9.197070779999194,53072.95253496001 2025-07-19,19:00:28.000,200,11067919,123725,0,1752951627,13859.1295418,-9.246414690001984,53072.90362512001 2025-07-19,19:00:29.000,200,11067898,124045,0,1752951628,13859.143014419991,-9.253463820001343,53072.94554784 2025-07-19,19:00:30.000,200,11067931,123645,0,1752951629,13859.102596559991,-9.260512950000702,53072.910612240004 2025-07-19,19:00:31.000,200,11067928,123645,0,1752951630,13859.143014419991,-9.267562080000062,53072.910612240004 2025-07-19,19:00:32.000,200,11067921,123765,0,1752951631,13859.116069179996,-9.246414690001984,53072.91759936 2025-07-19,19:00:33.000,200,11067951,123844,0,1752951632,13859.1295418,-9.295758599997498,53072.90362512001 2025-07-19,19:00:34.000,200,11067861,124085,0,1752951633,13859.08912394,-9.316905989995576,53072.931573600006 2025-07-19,19:00:35.000,200,11067922,124045,0,1752951634,13859.075651319996,-9.338053380000929,53072.896638 2025-07-19,19:00:36.000,200,11067964,123844,0,1752951635,13859.075651319996,-9.32395512000221,53072.910612240004 2025-07-19,19:00:37.000,200,11067921,123645,0,1752951636,13859.122805489991,-9.352151639999647,53072.9665092 2025-07-19,19:00:38.000,200,11067922,123965,0,1752951637,13859.1295418,-9.373299029997725,53072.931573600006 2025-07-19,19:00:39.000,200,11067934,124005,0,1752951638,13859.082387629991,-9.32395512000221,53072.959522080004 2025-07-19,19:00:40.000,200,11067893,123885,0,1752951639,13859.095860249996,-9.352151639999647,53072.959522080004 2025-07-19,19:00:41.000,200,11067946,124005,0,1752951640,13859.082387629991,-9.380348159997084,53073.00843192 2025-07-19,19:00:42.000,200,11067942,124005,0,1752951641,13859.082387629991,-9.394446419995802,53072.94554784 2025-07-19,19:00:43.000,200,11067914,124045,0,1752951642,13859.1295418,-9.366249899998365,53072.9665092 2025-07-19,19:00:44.000,200,11067928,123885,0,1752951643,13859.075651319996,-9.408544680001796,53072.959522080004 2025-07-19,19:00:45.000,200,11067900,123844,0,1752951644,13859.102596559991,-9.408544680001796,53072.980483440006 2025-07-19,19:00:46.000,200,11067915,123885,0,1752951645,13859.102596559991,-9.422642940000514,53073.00144480001 2025-07-19,19:00:47.000,200,11067882,124205,0,1752951646,13859.143014419991,-9.443790329998592,53072.97349632001 2025-07-19,19:00:48.000,200,11067935,124165,0,1752951647,13859.183432279991,-9.479035979995388,53073.01541904 2025-07-19,19:00:49.000,200,11067893,123965,0,1752951648,13859.176695969996,-9.450839459997951,53072.99445768 2025-07-19,19:00:50.000,200,11067941,124125,0,1752951649,13859.156487039996,-9.471986849996028,53072.93856072 2025-07-19,19:00:51.000,200,11067871,123965,0,1752951650,13859.223850139992,-9.535429019997537,53072.87567664 2025-07-19,19:00:52.000,200,11067876,124005,0,1752951651,13859.196904899996,-9.51428162999946,53072.90362512001 2025-07-19,19:00:53.000,200,11067931,124045,0,1752951652,13859.244059069992,-9.5072325000001,53072.87567664 2025-07-19,19:00:54.000,200,11067908,124245,0,1752951653,13859.257531689997,-9.521330759998818,53072.90362512001 2025-07-19,19:00:55.000,200,11067925,124325,0,1752951654,13859.297949549997,-9.542478149996896,53072.92458648001 2025-07-19,19:00:56.000,200,11067944,124405,0,1752951655,13859.277740619997,-9.535429019997537,53072.931573600006 2025-07-19,19:00:57.000,200,11067905,124285,0,1752951656,13859.291213240002,-9.528379889998178,53072.93856072 2025-07-19,19:00:58.000,200,11067937,124285,0,1752951657,13859.257531689997,-9.535429019997537,53072.92458648001 2025-07-19,19:00:59.000,200,11067906,124245,0,1752951658,13859.257531689997,-9.556576409995614,53072.92458648001 2025-07-19,19:01:00.000,200,11067907,124085,0,1752951659,13859.318158479997,-9.570674670001608,53072.95253496001 2025-07-19,19:01:01.000,200,11067940,124325,0,1752951660,13859.331631100002,-9.570674670001608,53072.97349632001 2025-07-19,19:01:02.000,200,11067954,124005,0,1752951661,13859.345103719992,-9.577723800000967,53072.980483440006 2025-07-19,19:01:03.000,200,11067921,124125,0,1752951662,13859.378785269997,-9.570674670001608,53072.9665092 2025-07-19,19:01:04.000,200,11067877,124125,0,1752951663,13859.385521579992,-9.612969449997763,53073.029393280005 2025-07-19,19:01:05.000,200,11067913,124245,0,1752951664,13859.392257890002,-9.605920319998404,53072.98747056 2025-07-19,19:01:06.000,200,11067911,124125,0,1752951665,13859.452884680002,-9.620018579997122,53073.01541904 2025-07-19,19:01:07.000,200,11067939,124365,0,1752951666,13859.452884680002,-9.655264230001194,53073.00843192 2025-07-19,19:01:08.000,200,11067889,124405,0,1752951667,13859.493302540002,-9.655264230001194,53073.0363804 2025-07-19,19:01:09.000,200,11067880,124605,0,1752951668,13859.553929330003,-9.69050987999799,53073.01541904 2025-07-19,19:01:10.000,200,11067919,124205,0,1752951669,13859.601083499998,-9.669362489999912,53073.07131600001 2025-07-19,19:01:11.000,200,11067908,124485,0,1752951670,13859.587610879993,-9.6411659699952,53073.0363804 2025-07-19,19:01:12.000,200,11067880,124485,0,1752951671,13859.641501359998,-9.6411659699952,53073.05734176 2025-07-19,19:01:13.000,200,11067958,124285,0,1752951672,13859.675182909989,-9.627067709996481,53073.04336752 2025-07-19,19:01:14.000,200,11067879,124285,0,1752951673,13859.681919219998,-9.669362489999912,53073.06432888 2025-07-19,19:01:15.000,200,11067925,124645,0,1752951674,13859.762754939999,-9.662313360000553,53073.07131600001 2025-07-19,19:01:16.000,200,11067906,124405,0,1752951675,13859.742546009998,-9.648215100001835,53073.02240616001 2025-07-19,19:01:17.000,200,11067911,124325,0,1752951676,13859.782963869999,-9.648215100001835,53073.05035464001 2025-07-19,19:01:18.000,200,11067956,124405,0,1752951677,13859.756018629989,-9.6411659699952,53073.07131600001 2025-07-19,19:01:19.000,200,11067959,124525,0,1752951678,13859.756018629989,-9.676411619999271,53073.05035464001 2025-07-19,19:01:20.000,200,11067899,124325,0,1752951679,13859.762754939999,-9.697559009997349,53073.06432888 2025-07-19,19:01:21.000,200,11067944,124165,0,1752951680,13859.796436489989,-9.711657269996067,53073.11323872 2025-07-19,19:01:22.000,200,11067974,124525,0,1752951681,13859.809909109994,-9.711657269996067,53073.07131600001 2025-07-19,19:01:23.000,200,11067920,124245,0,1752951682,13859.830118039994,-9.725755530002061,53073.08529024 2025-07-19,19:01:24.000,200,11067918,124405,0,1752951683,13859.803172799999,-9.718706399995426,53073.05035464001 2025-07-19,19:01:25.000,200,11067927,124285,0,1752951684,13859.796436489989,-9.796246829995653,53073.11323872 2025-07-19,19:01:26.000,200,11067954,124125,0,1752951685,13859.83685434999,-9.838541609999083,53073.127212960004 2025-07-19,19:01:27.000,200,11067874,124085,0,1752951686,13859.843590659999,-9.894934650001233,53073.11323872 2025-07-19,19:01:28.000,200,11067948,124285,0,1752951687,13859.85706327999,-9.930180299998028,53073.148174320006 2025-07-19,19:01:29.000,200,11067931,124125,0,1752951688,13859.910953759994,-9.90903290999995,53073.148174320006 2025-07-19,19:01:30.000,200,11067879,123965,0,1752951689,13859.94463531,-9.91608203999931,53073.14118720001 2025-07-19,19:01:31.000,200,11067947,124125,0,1752951690,13859.98505317,-9.937229429997387,53073.16214856 2025-07-19,19:01:32.000,200,11067875,124045,0,1752951691,13860.0052621,-9.923131169998669,53073.18310992 2025-07-19,19:01:33.000,200,11067909,124405,0,1752951692,13860.01873471999,-9.986573340000177,53073.15516144 2025-07-19,19:01:34.000,200,11067937,124325,0,1752951693,13860.07936150999,-9.979524210000818,53073.15516144 2025-07-19,19:01:35.000,200,11067906,124125,0,1752951694,13860.11977936999,-10.007720729998255,53073.22503264 2025-07-19,19:01:36.000,200,11067913,123885,0,1752951695,13860.13998829999,-9.972475080001459,53073.13420008 2025-07-19,19:01:37.000,200,11067905,124125,0,1752951696,13860.153460919995,-10.028868119996332,53073.16214856 2025-07-19,19:01:38.000,200,11067945,124325,0,1752951697,13860.173669849995,-10.057064640001045,53073.19009704001 2025-07-19,19:01:39.000,200,11067880,124325,0,1752951698,13860.18040615999,-10.078212029999122,53073.15516144 2025-07-19,19:01:40.000,200,11067878,124165,0,1752951699,13860.20061508999,-10.071162899999763,53073.21804552001 2025-07-19,19:01:41.000,200,11067932,124085,0,1752951700,13860.153460919995,-10.021818989996973,53073.20407128 2025-07-19,19:01:42.000,200,11067933,123965,0,1752951701,13860.14672461,-10.09231028999784,53073.245994000004 2025-07-19,19:01:43.000,200,11067909,124245,0,1752951702,13860.193878779995,-10.078212029999122,53073.245994000004 2025-07-19,19:01:44.000,200,11067851,124125,0,1752951703,13860.193878779995,-10.064113770000404,53073.245994000004 2025-07-19,19:01:45.000,200,11067890,124165,0,1752951704,13860.24103294999,-10.071162899999763,53073.21804552001 2025-07-19,19:01:46.000,200,11067944,123844,0,1752951705,13860.254505569996,-10.085261159998481,53073.20407128 2025-07-19,19:01:47.000,200,11067883,124325,0,1752951706,13860.315132359996,-10.085261159998481,53073.27394248 2025-07-19,19:01:48.000,200,11067905,124045,0,1752951707,13860.281450809991,-10.064113770000404,53073.21804552001 2025-07-19,19:01:49.000,200,11067877,124165,0,1752951708,13860.34881391,-10.064113770000404,53073.25996824001 2025-07-19,19:01:50.000,200,11067896,123885,0,1752951709,13860.32860498,-10.071162899999763,53073.23900688001 2025-07-19,19:01:51.000,200,11067893,124045,0,1752951710,13860.382495459991,-10.064113770000404,53073.25298112 2025-07-19,19:01:52.000,200,11067899,124365,0,1752951711,13860.355550219996,-10.085261159998481,53073.28791672001 2025-07-19,19:01:53.000,200,11067886,124565,0,1752951712,13860.28818712,-10.050015510001685,53073.27394248 2025-07-19,19:01:54.000,200,11067897,123805,0,1752951713,13860.321868669991,-10.064113770000404,53073.25996824001 2025-07-19,19:01:55.000,200,11067940,123965,0,1752951714,13860.281450809991,-10.078212029999122,53073.25298112 2025-07-19,19:01:56.000,200,11067916,124045,0,1752951715,13860.28818712,-10.0993594199972,53073.266955360006 2025-07-19,19:01:57.000,200,11067933,123965,0,1752951716,13860.26797819,-10.085261159998481,53073.2809296 2025-07-19,19:01:58.000,200,11067947,123965,0,1752951717,13860.26797819,-10.113457679995918,53073.22503264 2025-07-19,19:01:59.000,200,11067919,124045,0,1752951718,13860.193878779995,-10.064113770000404,53073.266955360006 2025-07-19,19:02:00.000,200,11067923,123965,0,1752951719,13860.214087709996,-10.057064640001045,53073.23201976 2025-07-19,19:02:01.000,200,11067882,124165,0,1752951720,13860.18714247,-10.050015510001685,53073.266955360006 2025-07-19,19:02:02.000,200,11067921,124045,0,1752951721,13860.20061508999,-10.064113770000404,53073.16913568001 2025-07-19,19:02:03.000,200,11067909,124085,0,1752951722,13860.173669849995,-10.050015510001685,53073.19009704001 2025-07-19,19:02:04.000,200,11067920,124125,0,1752951723,13860.16693354,-10.042966380002326,53073.148174320006 2025-07-19,19:02:05.000,200,11067912,124005,0,1752951724,13860.16019722999,-10.050015510001685,53073.18310992 2025-07-19,19:02:06.000,200,11067877,124045,0,1752951725,13860.133251989995,-10.028868119996332,53073.15516144 2025-07-19,19:02:07.000,200,11067916,124045,0,1752951726,13860.10630675,-10.021818989996973,53073.11323872 2025-07-19,19:02:08.000,200,11067911,123805,0,1752951727,13860.092834129995,-9.972475080001459,53073.19009704001 2025-07-19,19:02:09.000,200,11067867,124285,0,1752951728,13860.07936150999,-9.993622469999536,53073.197084160005 2025-07-19,19:02:10.000,200,11067937,124165,0,1752951729,13860.07936150999,-10.014769859997614,53073.18310992 2025-07-19,19:02:11.000,200,11067900,124165,0,1752951730,13860.03894364999,-9.986573340000177,53073.15516144 2025-07-19,19:02:12.000,200,11067904,124045,0,1752951731,13860.05915257999,-9.986573340000177,53073.16913568001 2025-07-19,19:02:13.000,200,11067889,124045,0,1752951732,13860.05915257999,-10.000671599998896,53073.1761228 2025-07-19,19:02:14.000,200,11067886,123925,0,1752951733,13860.04567996,-10.007720729998255,53073.16913568001 2025-07-19,19:02:15.000,200,11067940,124245,0,1752951734,13860.01873471999,-10.000671599998896,53073.18310992 2025-07-19,19:02:16.000,200,11067896,124005,0,1752951735,13860.03894364999,-10.028868119996332,53073.197084160005 2025-07-19,19:02:17.000,200,11067930,124005,0,1752951736,13860.032207339995,-10.050015510001685,53073.2110584 2025-07-19,19:02:18.000,200,11067920,124005,0,1752951737,13860.04567996,-10.050015510001685,53073.1761228 2025-07-19,19:02:19.000,200,11067922,123805,0,1752951738,13860.032207339995,-10.078212029999122,53073.148174320006 2025-07-19,19:02:20.000,200,11067929,124005,0,1752951739,13860.02547103,-10.064113770000404,53073.1761228 2025-07-19,19:02:21.000,200,11067934,124085,0,1752951740,13860.052416269995,-10.120506809995277,53073.15516144 2025-07-19,19:02:22.000,200,11067974,124005,0,1752951741,13860.04567996,-10.120506809995277,53073.15516144 2025-07-19,19:02:23.000,200,11067888,124165,0,1752951742,13860.0052621,-10.14165420000063,53073.18310992 2025-07-19,19:02:24.000,200,11067905,123725,0,1752951743,13859.991789479995,-10.162801589998708,53073.14118720001 2025-07-19,19:02:25.000,200,11067894,124085,0,1752951744,13859.951371619994,-10.212145500001498,53073.18310992 2025-07-19,19:02:26.000,200,11067902,124165,0,1752951745,13859.971580549995,-10.226243760000216,53073.20407128 2025-07-19,19:02:27.000,200,11067905,124165,0,1752951746,13859.94463531,-10.198047239995503,53073.23900688001 2025-07-19,19:02:28.000,200,11067965,123925,0,1752951747,13859.931162689994,-10.205096370002138,53073.19009704001 2025-07-19,19:02:29.000,200,11067932,124485,0,1752951748,13859.90421745,-10.226243760000216,53073.18310992 2025-07-19,19:02:30.000,200,11067904,123844,0,1752951749,13859.92442638,-10.233292889999575,53073.21804552001 2025-07-19,19:02:31.000,200,11067948,124205,0,1752951750,13859.90421745,-10.212145500001498,53073.1761228 2025-07-19,19:02:32.000,200,11067939,123805,0,1752951751,13859.884008519999,-10.247391149998293,53073.15516144 2025-07-19,19:02:33.000,200,11067920,123844,0,1752951752,13859.89748113999,-10.226243760000216,53073.15516144 2025-07-19,19:02:34.000,200,11067927,123965,0,1752951753,13859.884008519999,-10.247391149998293,53073.1062516 2025-07-19,19:02:35.000,200,11067884,124085,0,1752951754,13859.884008519999,-10.240342019998934,53073.127212960004 2025-07-19,19:02:36.000,200,11067926,123965,0,1752951755,13859.884008519999,-10.26853853999637,53073.12022584001 2025-07-19,19:02:37.000,200,11067903,124045,0,1752951756,13859.83685434999,-10.26853853999637,53073.1062516 2025-07-19,19:02:38.000,200,11067927,124165,0,1752951757,13859.816645419989,-10.26853853999637,53073.148174320006 2025-07-19,19:02:39.000,200,11067865,124125,0,1752951758,13859.809909109994,-10.247391149998293,53073.1062516 2025-07-19,19:02:40.000,200,11067857,124085,0,1752951759,13859.735809699989,-10.233292889999575,53073.12022584001 2025-07-19,19:02:41.000,200,11067936,123965,0,1752951760,13859.702128149998,-10.233292889999575,53073.1062516 2025-07-19,19:02:42.000,200,11067890,124125,0,1752951761,13859.708864459993,-10.226243760000216,53073.099264480006 2025-07-19,19:02:43.000,200,11067918,124205,0,1752951762,13859.702128149998,-10.219194630000857,53073.12022584001 2025-07-19,19:02:44.000,200,11067904,124125,0,1752951763,13859.614556119988,-10.190998109996144,53073.1062516 2025-07-19,19:02:45.000,200,11067956,124165,0,1752951764,13859.621292429998,-10.169850719998067,53073.12022584001 2025-07-19,19:02:46.000,200,11067915,124005,0,1752951765,13859.594347189988,-10.183948979996785,53073.127212960004 2025-07-19,19:02:47.000,200,11067910,124085,0,1752951766,13859.594347189988,-10.183948979996785,53073.08529024 2025-07-19,19:02:48.000,200,11067921,124285,0,1752951767,13859.553929330003,-10.169850719998067,53073.078303120004 2025-07-19,19:02:49.000,200,11067905,124285,0,1752951768,13859.513511470002,-10.162801589998708,53073.078303120004 2025-07-19,19:02:50.000,200,11067877,124165,0,1752951769,13859.459620989997,-10.169850719998067,53073.07131600001 2025-07-19,19:02:51.000,200,11067979,124005,0,1752951770,13859.439412059997,-10.198047239995503,53072.980483440006 2025-07-19,19:02:52.000,200,11067906,123805,0,1752951771,13859.372048960002,-10.198047239995503,53073.02240616001 2025-07-19,19:02:53.000,200,11067899,123965,0,1752951772,13859.365312649992,-10.240342019998934,53073.01541904 2025-07-19,19:02:54.000,200,11067909,124325,0,1752951773,13859.338367409997,-10.190998109996144,53073.029393280005 2025-07-19,19:02:55.000,200,11067910,124205,0,1752951774,13859.284476929992,-10.169850719998067,53073.00843192 2025-07-19,19:02:56.000,200,11067895,124565,0,1752951775,13859.257531689997,-10.198047239995503,53073.01541904 2025-07-19,19:02:57.000,200,11067836,124325,0,1752951776,13859.250795380001,-10.233292889999575,53072.95253496001 2025-07-19,19:02:58.000,200,11067912,124165,0,1752951777,13859.244059069992,-10.198047239995503,53072.959522080004 2025-07-19,19:02:59.000,200,11067911,124165,0,1752951778,13859.217113829996,-10.205096370002138,53072.98747056 2025-07-19,19:03:00.000,200,11067913,124165,0,1752951779,13859.223850139992,-10.198047239995503,53072.9665092 2025-07-19,19:03:01.000,200,11067912,124485,0,1752951780,13859.169959660001,-10.226243760000216,53072.94554784 2025-07-19,19:03:02.000,200,11067934,124365,0,1752951781,13859.149750730001,-10.212145500001498,53072.94554784 2025-07-19,19:03:03.000,200,11067896,124005,0,1752951782,13859.149750730001,-10.240342019998934,53072.931573600006 2025-07-19,19:03:04.000,200,11067868,124045,0,1752951783,13859.169959660001,-10.26853853999637,53072.94554784 2025-07-19,19:03:05.000,200,11067909,124125,0,1752951784,13859.149750730001,-10.27558766999573,53072.88266376001 2025-07-19,19:03:06.000,200,11067916,124365,0,1752951785,13859.143014419991,-10.27558766999573,53072.95253496001 2025-07-19,19:03:07.000,200,11067866,124365,0,1752951786,13859.10933287,-10.331980709997879,53072.92458648001 2025-07-19,19:03:08.000,200,11067900,124365,0,1752951787,13859.136278109996,-10.31788244999916,53072.959522080004 2025-07-19,19:03:09.000,200,11067909,124125,0,1752951788,13859.143014419991,-10.310833319999801,53072.959522080004 2025-07-19,19:03:10.000,200,11067913,124285,0,1752951789,13859.1295418,-10.37427549000131,53072.959522080004 2025-07-19,19:03:11.000,200,11067900,124205,0,1752951790,13859.156487039996,-10.36722636000195,53072.91759936 2025-07-19,19:03:12.000,200,11067909,124245,0,1752951791,13859.156487039996,-10.360177229995315,53072.92458648001 2025-07-19,19:03:13.000,200,11067923,124325,0,1752951792,13859.149750730001,-10.36722636000195,53072.896638 2025-07-19,19:03:14.000,200,11067918,124485,0,1752951793,13859.190168590001,-10.388373750000028,53072.88266376001 2025-07-19,19:03:15.000,200,11067914,124645,0,1752951794,13859.196904899996,-10.395422879999387,53072.88266376001 2025-07-19,19:03:16.000,200,11067877,124485,0,1752951795,13859.196904899996,-10.395422879999387,53072.896638 2025-07-19,19:03:17.000,200,11067933,124325,0,1752951796,13859.169959660001,-10.409521139998105,53072.83375392001 2025-07-19,19:03:18.000,200,11067901,124285,0,1752951797,13859.230586450001,-10.437717659995542,53072.84772816 2025-07-19,19:03:19.000,200,11067892,124165,0,1752951798,13859.183432279991,-10.416570269997464,53072.87567664 2025-07-19,19:03:20.000,200,11067913,124325,0,1752951799,13859.230586450001,-10.353128099995956,53072.87567664 2025-07-19,19:03:21.000,200,11067892,124245,0,1752951800,13859.223850139992,-10.451815920001536,53072.84772816 2025-07-19,19:03:22.000,200,11067862,124285,0,1752951801,13859.237322759996,-10.437717659995542,53072.861702400005 2025-07-19,19:03:23.000,200,11067904,124405,0,1752951802,13859.217113829996,-10.487061569998332,53072.86868952 2025-07-19,19:03:24.000,200,11067897,124325,0,1752951803,13859.176695969996,-10.50115982999705,53072.84074104 2025-07-19,19:03:25.000,200,11067830,124365,0,1752951804,13859.183432279991,-10.522307219995128,53072.861702400005 2025-07-19,19:03:26.000,200,11067826,124365,0,1752951805,13859.163223349991,-10.487061569998332,53072.87567664 2025-07-19,19:03:27.000,200,11067889,124365,0,1752951806,13859.156487039996,-10.5575528699992,53072.861702400005 2025-07-19,19:03:28.000,200,11067853,124125,0,1752951807,13859.149750730001,-10.5575528699992,53072.78484408001 2025-07-19,19:03:29.000,200,11067928,124485,0,1752951808,13859.08912394,-10.599847649995354,53072.88266376001 2025-07-19,19:03:30.000,200,11067848,124565,0,1752951809,13859.102596559991,-10.564601999998558,53072.861702400005 2025-07-19,19:03:31.000,200,11067894,124405,0,1752951810,13859.06891501,-10.592798519995995,53072.81977968 2025-07-19,19:03:32.000,200,11067931,124405,0,1752951811,13859.04870608,-10.571651129997917,53072.84772816 2025-07-19,19:03:33.000,200,11067910,124405,0,1752951812,13859.04870608,-10.599847649995354,53072.84772816 2025-07-19,19:03:34.000,200,11067864,124325,0,1752951813,13859.06891501,-10.628044170000067,53072.83375392001 2025-07-19,19:03:35.000,200,11067898,124325,0,1752951814,13859.04196976999,-10.635093299999426,53072.84772816 2025-07-19,19:03:36.000,200,11067884,124365,0,1752951815,13859.055442389996,-10.620995040000707,53072.861702400005 2025-07-19,19:03:37.000,200,11067912,124485,0,1752951816,13859.02176083999,-10.670338949996221,53072.83375392001 2025-07-19,19:03:38.000,200,11067915,124485,0,1752951817,13859.00828822,-10.684437210002216,53072.79881832 2025-07-19,19:03:39.000,200,11067850,124485,0,1752951818,13859.00828822,-10.67738807999558,53072.81977968 2025-07-19,19:03:40.000,200,11067911,124445,0,1752951819,13858.994815599995,-10.663289819996862,53072.84074104 2025-07-19,19:03:41.000,200,11067893,124645,0,1752951820,13859.06891501,-10.712633729999652,53072.861702400005 2025-07-19,19:03:42.000,200,11067862,124445,0,1752951821,13859.04870608,-10.73378111999773,53072.83375392001 2025-07-19,19:03:43.000,200,11067919,124485,0,1752951822,13859.095860249996,-10.804272419998597,53072.81977968 2025-07-19,19:03:44.000,200,11067957,124485,0,1752951823,13859.122805489991,-10.818370679997315,53072.83375392001 2025-07-19,19:03:45.000,200,11067861,124365,0,1752951824,13859.116069179996,-10.853616330001387,53072.84772816 2025-07-19,19:03:46.000,200,11067893,124485,0,1752951825,13859.156487039996,-10.895911109997542,53072.83375392001 2025-07-19,19:03:47.000,200,11067904,124445,0,1752951826,13859.143014419991,-10.917058499995619,53072.812792560006 2025-07-19,19:03:48.000,200,11067900,124285,0,1752951827,13859.156487039996,-10.938205890000972,53072.79881832 2025-07-19,19:03:49.000,200,11067886,123925,0,1752951828,13859.203641209991,-10.938205890000972,53072.84772816 2025-07-19,19:03:50.000,200,11067873,124325,0,1752951829,13859.237322759996,-10.973451539997768,53072.79881832 2025-07-19,19:03:51.000,200,11067890,124405,0,1752951830,13859.230586450001,-10.994598929995846,53072.80580544001 2025-07-19,19:03:52.000,200,11067904,124445,0,1752951831,13859.223850139992,-11.001648059995205,53072.812792560006 2025-07-19,19:03:53.000,200,11067896,124525,0,1752951832,13859.271004310001,-11.015746320001199,53072.763882720006 2025-07-19,19:03:54.000,200,11067911,124445,0,1752951833,13859.291213240002,-11.043942839998635,53072.80580544001 2025-07-19,19:03:55.000,200,11067956,124565,0,1752951834,13859.284476929992,-11.079188489995431,53072.8267668 2025-07-19,19:03:56.000,200,11067887,124885,0,1752951835,13859.324894789992,-11.065090229996713,53072.83375392001 2025-07-19,19:03:57.000,200,11067861,124285,0,1752951836,13859.324894789992,-11.086237620002066,53072.79881832 2025-07-19,19:03:58.000,200,11067925,124245,0,1752951837,13859.372048960002,-11.128532399998221,53072.79881832 2025-07-19,19:03:59.000,200,11067866,124445,0,1752951838,13859.338367409997,-11.163778050002293,53072.79881832 2025-07-19,19:04:00.000,200,11067917,124285,0,1752951839,13859.351840030002,-11.14263065999694,53072.8267668 2025-07-19,19:04:01.000,200,11067912,124365,0,1752951840,13859.338367409997,-11.177876310001011,53072.80580544001 2025-07-19,19:04:02.000,200,11067910,124645,0,1752951841,13859.345103719992,-11.170827180001652,53072.84074104 2025-07-19,19:04:03.000,200,11067885,124285,0,1752951842,13859.324894789992,-11.206072829998448,53072.77785696 2025-07-19,19:04:04.000,200,11067844,124365,0,1752951843,13859.338367409997,-11.241318479995243,53072.791831200004 2025-07-19,19:04:05.000,200,11067948,124365,0,1752951844,13859.345103719992,-11.276564129999315,53072.84074104 2025-07-19,19:04:06.000,200,11067890,124485,0,1752951845,13859.331631100002,-11.31180977999611,53072.87567664 2025-07-19,19:04:07.000,200,11067934,123885,0,1752951846,13859.331631100002,-11.325908040002105,53072.910612240004 2025-07-19,19:04:08.000,200,11067893,124245,0,1752951847,13859.311422170002,-11.382301079996978,53072.84074104 2025-07-19,19:04:09.000,200,11067918,124365,0,1752951848,13859.237322759996,-11.389350209996337,53072.861702400005 2025-07-19,19:04:10.000,200,11067904,124325,0,1752951849,13859.230586450001,-11.403448470002331,53072.8267668 2025-07-19,19:04:11.000,200,11067894,124485,0,1752951850,13859.190168590001,-11.382301079996978,53072.83375392001 2025-07-19,19:04:12.000,200,11067905,124325,0,1752951851,13859.149750730001,-11.438694119999127,53072.79881832 2025-07-19,19:04:13.000,200,11067914,124045,0,1752951852,13859.156487039996,-11.480988899995282,53072.86868952 2025-07-19,19:04:14.000,200,11067889,124125,0,1752951853,13859.122805489991,-11.480988899995282,53072.910612240004 2025-07-19,19:04:15.000,200,11067897,124445,0,1752951854,13859.136278109996,-11.516234549999353,53072.90362512001 2025-07-19,19:04:16.000,200,11067939,124365,0,1752951855,13859.102596559991,-11.530332809998072,53072.931573600006 2025-07-19,19:04:17.000,200,11067903,124205,0,1752951856,13859.136278109996,-11.572627590001503,53072.93856072 2025-07-19,19:04:18.000,200,11067914,124325,0,1752951857,13859.102596559991,-11.600824109998939,53072.896638 2025-07-19,19:04:19.000,200,11067876,123965,0,1752951858,13859.136278109996,-11.629020629996376,53072.896638 2025-07-19,19:04:20.000,200,11067910,124405,0,1752951859,13859.149750730001,-11.650168020001729,53072.88965088 2025-07-19,19:04:21.000,200,11067918,123965,0,1752951860,13859.136278109996,-11.629020629996376,53072.86868952 2025-07-19,19:04:22.000,200,11067886,124285,0,1752951861,13859.156487039996,-11.657217150001088,53072.87567664 2025-07-19,19:04:23.000,200,11067909,124125,0,1752951862,13859.143014419991,-11.664266280000447,53072.88965088 2025-07-19,19:04:24.000,200,11067852,124325,0,1752951863,13859.122805489991,-11.678364539999166,53072.896638 2025-07-19,19:04:25.000,200,11067867,124205,0,1752951864,13859.136278109996,-11.671315409999806,53072.94554784 2025-07-19,19:04:26.000,200,11067877,124405,0,1752951865,13859.10933287,-11.692462799997884,53072.95253496001 2025-07-19,19:04:27.000,200,11067863,124165,0,1752951866,13859.149750730001,-11.643118889995094,53072.896638 2025-07-19,19:04:28.000,200,11067909,124045,0,1752951867,13859.136278109996,-11.657217150001088,53072.88266376001 2025-07-19,19:04:29.000,200,11067897,124325,0,1752951868,13859.136278109996,-11.685413669998525,53072.85471528001 2025-07-19,19:04:30.000,200,11067874,124205,0,1752951869,13859.136278109996,-11.678364539999166,53072.87567664 2025-07-19,19:04:31.000,200,11067876,124245,0,1752951870,13859.156487039996,-11.692462799997884,53072.83375392001 2025-07-19,19:04:32.000,200,11067881,124325,0,1752951871,13859.095860249996,-11.692462799997884,53072.931573600006 2025-07-19,19:04:33.000,200,11067892,124085,0,1752951872,13859.015024529996,-11.734757580001315,53072.90362512001 2025-07-19,19:04:34.000,200,11067865,124205,0,1752951873,13859.06217869999,-11.741806710000674,53072.910612240004 2025-07-19,19:04:35.000,200,11067934,124245,0,1752951874,13858.994815599995,-11.77705235999747,53072.92458648001 2025-07-19,19:04:36.000,200,11067886,124645,0,1752951875,13859.00828822,-11.791150619996188,53072.87567664 2025-07-19,19:04:37.000,200,11067919,124165,0,1752951876,13858.994815599995,-11.798199749995547,53072.896638 2025-07-19,19:04:38.000,200,11067863,124445,0,1752951877,13858.96787036,-11.840494529998978,53072.84772816 2025-07-19,19:04:39.000,200,11067874,124485,0,1752951878,13858.954397739995,-11.82639627000026,53072.88965088 2025-07-19,19:04:40.000,200,11067938,124365,0,1752951879,13858.98807929,-11.812298010001541,53072.83375392001 2025-07-19,19:04:41.000,200,11067843,124325,0,1752951880,13858.98807929,-11.8193471400009,53072.861702400005 2025-07-19,19:04:42.000,200,11067945,124205,0,1752951881,13858.94092511999,-11.77000322999811,53072.86868952 2025-07-19,19:04:43.000,200,11067896,124245,0,1752951882,13858.954397739995,-11.77705235999747,53072.88266376001 2025-07-19,19:04:44.000,200,11067874,124085,0,1752951883,13858.94092511999,-11.77705235999747,53072.84074104 2025-07-19,19:04:45.000,200,11067857,124365,0,1752951884,13858.92071618999,-11.77705235999747,53072.87567664 2025-07-19,19:04:46.000,200,11067937,124445,0,1752951885,13858.86008939999,-11.77000322999811,53072.8267668 2025-07-19,19:04:47.000,200,11067884,124405,0,1752951886,13858.833144159995,-11.713610189995961,53072.79881832 2025-07-19,19:04:48.000,200,11067877,124325,0,1752951887,13858.81967153999,-11.762954099998751,53072.77785696 2025-07-19,19:04:49.000,200,11067870,124165,0,1752951888,13858.752308439995,-11.762954099998751,53072.77785696 2025-07-19,19:04:50.000,200,11067880,124245,0,1752951889,13858.75904474999,-11.77000322999811,53072.8267668 2025-07-19,19:04:51.000,200,11067890,123925,0,1752951890,13858.711890579994,-11.734757580001315,53072.77086984 2025-07-19,19:04:52.000,200,11067879,124245,0,1752951891,13858.651263789994,-11.784101489996829,53072.72894712 2025-07-19,19:04:53.000,200,11067836,124485,0,1752951892,13858.65800009999,-11.77705235999747,53072.75689560001 2025-07-19,19:04:54.000,200,11067848,124005,0,1752951893,13858.604109619999,-11.77705235999747,53072.71497288001 2025-07-19,19:04:55.000,200,11067843,123965,0,1752951894,13858.583900689999,-11.784101489996829,53072.72894712 2025-07-19,19:04:56.000,200,11067862,124285,0,1752951895,13858.597373309989,-11.8193471400009,53072.67305016 2025-07-19,19:04:57.000,200,11067881,124525,0,1752951896,13858.543482829999,-11.798199749995547,53072.66606304001 2025-07-19,19:04:58.000,200,11067913,124645,0,1752951897,13858.570428069994,-11.82639627000026,53072.645101680006 2025-07-19,19:04:59.000,200,11067859,124565,0,1752951898,13858.550219139994,-11.840494529998978,53072.63811456001 2025-07-19,19:05:00.000,200,11067850,124165,0,1752951899,13858.570428069994,-11.82639627000026,53072.61715320001 2025-07-19,19:05:01.000,200,11067879,124285,0,1752951900,13858.604109619999,-11.875740179995773,53072.61016608 2025-07-19,19:05:02.000,200,11067909,124325,0,1752951901,13858.590636999994,-11.861641919997055,53072.575230480004 2025-07-19,19:05:03.000,200,11067865,124365,0,1752951902,13858.610845929994,-11.861641919997055,53072.477410800006 2025-07-19,19:05:04.000,200,11067934,124285,0,1752951903,13858.577164379989,-11.882789309995132,53072.55426912 2025-07-19,19:05:05.000,200,11067877,124485,0,1752951904,13858.550219139994,-11.875740179995773,53072.596191840006 2025-07-19,19:05:06.000,200,11067917,124245,0,1752951905,13858.509801279994,-11.847543659998337,53072.624140320004 2025-07-19,19:05:07.000,200,11067892,124125,0,1752951906,13858.489592349993,-11.798199749995547,53072.56125624 2025-07-19,19:05:08.000,200,11067891,124285,0,1752951907,13858.476119729989,-11.812298010001541,53072.575230480004 2025-07-19,19:05:09.000,200,11067879,124125,0,1752951908,13858.462647109998,-11.82639627000026,53072.56824336001 2025-07-19,19:05:10.000,200,11067884,124325,0,1752951909,13858.415492939988,-11.77000322999811,53072.526320640005 2025-07-19,19:05:11.000,200,11067926,124285,0,1752951910,13858.375075079988,-11.741806710000674,53072.54029488 2025-07-19,19:05:12.000,200,11067898,124125,0,1752951911,13858.388547699993,-11.727708450001955,53072.575230480004 2025-07-19,19:05:13.000,200,11067895,124285,0,1752951912,13858.388547699993,-11.713610189995961,53072.5123464 2025-07-19,19:05:14.000,200,11067958,124645,0,1752951913,13858.334657220003,-11.72065931999532,53072.477410800006 2025-07-19,19:05:15.000,200,11067891,124405,0,1752951914,13858.381811389998,-11.685413669998525,53072.477410800006 2025-07-19,19:05:16.000,200,11067877,124445,0,1752951915,13858.321184599998,-11.713610189995961,53072.46343656 2025-07-19,19:05:17.000,200,11067883,124285,0,1752951916,13858.314448290002,-11.706561059996602,53072.477410800006 2025-07-19,19:05:18.000,200,11067876,124285,0,1752951917,13858.341393529998,-11.699511929997243,53072.49138504 2025-07-19,19:05:19.000,200,11067878,124645,0,1752951918,13858.341393529998,-11.678364539999166,53072.50535928 2025-07-19,19:05:20.000,200,11067901,124765,0,1752951919,13858.294239360002,-11.664266280000447,53072.49837216001 2025-07-19,19:05:21.000,200,11067894,124485,0,1752951920,13858.307711979993,-11.699511929997243,53072.5123464 2025-07-19,19:05:22.000,200,11067881,124525,0,1752951921,13858.253821500002,-11.664266280000447,53072.51933352001 2025-07-19,19:05:23.000,200,11067881,124805,0,1752951922,13858.240348879997,-11.621971499997017,53072.48439792 2025-07-19,19:05:24.000,200,11067936,124645,0,1752951923,13858.233612570002,-11.650168020001729,53072.49138504 2025-07-19,19:05:25.000,200,11067888,124565,0,1752951924,13858.226876259992,-11.650168020001729,53072.44946232001 2025-07-19,19:05:26.000,200,11067846,124565,0,1752951925,13858.233612570002,-11.607873239998298,53072.44946232001 2025-07-19,19:05:27.000,200,11067924,124605,0,1752951926,13858.260557809997,-11.614922369997657,53072.48439792 2025-07-19,19:05:28.000,200,11067844,124645,0,1752951927,13858.233612570002,-11.636069759995735,53072.477410800006 2025-07-19,19:05:29.000,200,11067955,124245,0,1752951928,13858.213403640002,-11.650168020001729,53072.47042368001 2025-07-19,19:05:30.000,200,11067852,124445,0,1752951929,13858.206667329992,-11.636069759995735,53072.46343656 2025-07-19,19:05:31.000,200,11067913,124365,0,1752951930,13858.213403640002,-11.621971499997017,53072.49138504 2025-07-19,19:05:32.000,200,11067888,124245,0,1752951931,13858.193194710002,-11.614922369997657,53072.44946232001 2025-07-19,19:05:33.000,200,11067910,124725,0,1752951932,13858.199931019997,-11.636069759995735,53072.428500960006 2025-07-19,19:05:34.000,200,11067930,124565,0,1752951933,13858.139304229997,-11.636069759995735,53072.407539600004 2025-07-19,19:05:35.000,200,11067849,124605,0,1752951934,13858.139304229997,-11.636069759995735,53072.5123464 2025-07-19,19:05:36.000,200,11067897,124605,0,1752951935,13858.132567920002,-11.657217150001088,53072.51933352001 2025-07-19,19:05:37.000,200,11067934,124645,0,1752951936,13858.179722089997,-11.685413669998525,53072.44946232001 2025-07-19,19:05:38.000,200,11067918,124285,0,1752951937,13858.159513159997,-11.727708450001955,53072.477410800006 2025-07-19,19:05:39.000,200,11067903,124485,0,1752951938,13858.159513159997,-11.678364539999166,53072.428500960006 2025-07-19,19:05:40.000,200,11067915,124445,0,1752951939,13858.146040539992,-11.671315409999806,53072.46343656 2025-07-19,19:05:41.000,200,11067866,124645,0,1752951940,13858.152776850002,-11.685413669998525,53072.477410800006 2025-07-19,19:05:42.000,200,11067934,124565,0,1752951941,13858.159513159997,-11.650168020001729,53072.477410800006 2025-07-19,19:05:43.000,200,11067862,124285,0,1752951942,13858.186458399992,-11.643118889995094,53072.42151384001 2025-07-19,19:05:44.000,200,11067834,124605,0,1752951943,13858.213403640002,-11.678364539999166,53072.428500960006 2025-07-19,19:05:45.000,200,11067926,124565,0,1752951944,13858.253821500002,-11.643118889995094,53072.456449440004 2025-07-19,19:05:46.000,200,11067905,124565,0,1752951945,13858.267294119993,-11.614922369997657,53072.4424752 2025-07-19,19:05:47.000,200,11067875,124565,0,1752951946,13858.267294119993,-11.636069759995735,53072.477410800006 2025-07-19,19:05:48.000,200,11067919,124525,0,1752951947,13858.274030430002,-11.579676720000862,53072.49837216001 2025-07-19,19:05:49.000,200,11067931,124645,0,1752951948,13858.247085189993,-11.572627590001503,53072.44946232001 2025-07-19,19:05:50.000,200,11067893,124485,0,1752951949,13858.233612570002,-11.565578460002143,53072.42151384001 2025-07-19,19:05:51.000,200,11067856,124685,0,1752951950,13858.233612570002,-11.537381939997431,53072.42151384001 2025-07-19,19:05:52.000,200,11067910,124645,0,1752951951,13858.213403640002,-11.54443106999679,53072.477410800006 2025-07-19,19:05:53.000,200,11067886,124645,0,1752951952,13858.199931019997,-11.530332809998072,53072.428500960006 2025-07-19,19:05:54.000,200,11067932,124645,0,1752951953,13858.213403640002,-11.565578460002143,53072.42151384001 2025-07-19,19:05:55.000,200,11067902,124525,0,1752951954,13858.146040539992,-11.565578460002143,53072.42151384001 2025-07-19,19:05:56.000,200,11067920,124685,0,1752951955,13858.193194710002,-11.55148019999615,53072.37959112001 2025-07-19,19:05:57.000,200,11067889,124525,0,1752951956,13858.186458399992,-11.636069759995735,53072.35164264001 2025-07-19,19:05:58.000,200,11067909,124645,0,1752951957,13858.233612570002,-11.664266280000447,53072.40055248001 2025-07-19,19:05:59.000,200,11067938,124845,0,1752951958,13858.247085189993,-11.650168020001729,53072.43548808 2025-07-19,19:06:00.000,200,11067931,124645,0,1752951959,13858.253821500002,-11.657217150001088,53072.428500960006 2025-07-19,19:06:01.000,200,11067889,124645,0,1752951960,13858.213403640002,-11.692462799997884,53072.41452672 2025-07-19,19:06:02.000,200,11067898,124445,0,1752951961,13858.267294119993,-11.685413669998525,53072.38657824 2025-07-19,19:06:03.000,200,11067918,124645,0,1752951962,13858.247085189993,-11.678364539999166,53072.41452672 2025-07-19,19:06:04.000,200,11067858,124525,0,1752951963,13858.314448290002,-11.678364539999166,53072.48439792 2025-07-19,19:06:05.000,200,11067900,124645,0,1752951964,13858.341393529998,-11.671315409999806,53072.41452672 2025-07-19,19:06:06.000,200,11067934,124765,0,1752951965,13858.381811389998,-11.706561059996602,53072.37959112001 2025-07-19,19:06:07.000,200,11067896,124605,0,1752951966,13858.435701869988,-11.72065931999532,53072.37959112001 2025-07-19,19:06:08.000,200,11067913,124845,0,1752951967,13858.455910799988,-11.72065931999532,53072.36561688 2025-07-19,19:06:09.000,200,11067883,124525,0,1752951968,13858.489592349993,-11.72065931999532,53072.358629760005 2025-07-19,19:06:10.000,200,11067912,124565,0,1752951969,13858.503064969998,-11.692462799997884,53072.42151384001 2025-07-19,19:06:11.000,200,11067885,124605,0,1752951970,13858.536746519989,-11.692462799997884,53072.40055248001 2025-07-19,19:06:12.000,200,11067884,124645,0,1752951971,13858.590636999994,-11.685413669998525,53072.40055248001 2025-07-19,19:06:13.000,200,11067876,124605,0,1752951972,13858.597373309989,-11.629020629996376,53072.40055248001 2025-07-19,19:06:14.000,200,11067878,124325,0,1752951973,13858.61758223999,-11.664266280000447,53072.47042368001 2025-07-19,19:06:15.000,200,11067894,124605,0,1752951974,13858.63779116999,-11.643118889995094,53072.51933352001 2025-07-19,19:06:16.000,200,11067855,124405,0,1752951975,13858.671472719994,-11.621971499997017,53072.46343656 2025-07-19,19:06:17.000,200,11067915,124165,0,1752951976,13858.65800009999,-11.657217150001088,53072.49138504 2025-07-19,19:06:18.000,200,11067898,124325,0,1752951977,13858.68494534,-11.685413669998525,53072.5123464 2025-07-19,19:06:19.000,200,11067920,123965,0,1752951978,13858.67820902999,-11.734757580001315,53072.54029488 2025-07-19,19:06:20.000,200,11067909,124285,0,1752951979,13858.65800009999,-11.762954099998751,53072.5123464 2025-07-19,19:06:21.000,200,11067915,124605,0,1752951980,13858.75904474999,-11.791150619996188,53072.51933352001 2025-07-19,19:06:22.000,200,11067876,124285,0,1752951981,13858.792726299995,-11.861641919997055,53072.54728200001 2025-07-19,19:06:23.000,200,11067877,124405,0,1752951982,13858.81967153999,-11.932133219997922,53072.55426912 2025-07-19,19:06:24.000,200,11067940,124165,0,1752951983,13858.86008939999,-12.059017560000939,53072.49837216001 2025-07-19,19:06:25.000,200,11067868,124165,0,1752951984,13858.88029832999,-12.136557990001165,53072.61715320001 2025-07-19,19:06:26.000,200,11067932,124285,0,1752951985,13858.94766143,-12.242294939998828,53072.60317896 2025-07-19,19:06:27.000,200,11067881,124365,0,1752951986,13859.035233459996,-12.369179280001845,53072.5822176 2025-07-19,19:06:28.000,200,11067848,124645,0,1752951987,13859.095860249996,-12.496063619997585,53072.645101680006 2025-07-19,19:06:29.000,200,11067960,124445,0,1752951988,13859.156487039996,-12.644095349998679,53072.68003728 2025-07-19,19:06:30.000,200,11067865,124485,0,1752951989,13859.257531689997,-12.721635779998905,53072.65907592 2025-07-19,19:06:31.000,200,11067882,124325,0,1752951990,13859.297949549997,-12.86966751,53072.68702440001 2025-07-19,19:06:32.000,200,11067919,124485,0,1752951991,13859.365312649992,-12.968355329998303,53072.68702440001 2025-07-19,19:06:33.000,200,11067879,124325,0,1752951992,13859.385521579992,-13.09523967000132,53072.68003728 2025-07-19,19:06:34.000,200,11067863,124325,0,1752951993,13859.452884680002,-13.186878360000264,53072.67305016 2025-07-19,19:06:35.000,200,11067840,124205,0,1752951994,13859.506775159993,-13.22917313999642,53072.66606304001 2025-07-19,19:06:36.000,200,11067882,124205,0,1752951995,13859.574138259988,-13.285566179998568,53072.68003728 2025-07-19,19:06:37.000,200,11067852,124565,0,1752951996,13859.580874569998,-13.341959220000717,53072.694011520005 2025-07-19,19:06:38.000,200,11067866,124445,0,1752951997,13859.614556119988,-13.377204869997513,53072.72894712 2025-07-19,19:06:39.000,200,11067898,124245,0,1752951998,13859.614556119988,-13.313762699996005,53072.72894712 2025-07-19,19:06:40.000,200,11067896,124325,0,1752951999,13859.614556119988,-13.27851704999921,53072.71497288001 2025-07-19,19:06:41.000,200,11067876,124485,0,1752952000,13859.601083499998,-13.27146791999985,53072.77086984 2025-07-19,19:06:42.000,200,11067870,124125,0,1752952001,13859.553929330003,-13.151632709996193,53072.742921360004 2025-07-19,19:06:43.000,200,11067861,124325,0,1752952002,13859.520247779998,-13.123436189998756,53072.73593424001 2025-07-19,19:06:44.000,200,11067855,124485,0,1752952003,13859.446148369992,-13.09523967000132,53072.72894712 2025-07-19,19:06:45.000,200,11067923,124365,0,1752952004,13859.425939439992,-13.067043149996607,53072.694011520005 2025-07-19,19:06:46.000,200,11067905,124165,0,1752952005,13859.358576339997,-12.968355329998303,53072.71497288001 2025-07-19,19:06:47.000,200,11067840,124245,0,1752952006,13859.250795380001,-12.933109680001508,53072.71497288001 2025-07-19,19:06:48.000,200,11067890,124245,0,1752952007,13859.163223349991,-12.919011419995513,53072.70798576 2025-07-19,19:06:49.000,200,11067948,124405,0,1752952008,13859.082387629991,-12.883765769998718,53072.694011520005 2025-07-19,19:06:50.000,200,11067906,124005,0,1752952009,13858.96787036,-12.876716639999358,53072.67305016 2025-07-19,19:06:51.000,200,11067852,124245,0,1752952010,13858.913979879995,-12.86966751,53072.65907592 2025-07-19,19:06:52.000,200,11067911,124525,0,1752952011,13858.82640785,-12.86966751,53072.68702440001 2025-07-19,19:06:53.000,200,11067901,124405,0,1752952012,13858.74557213,-12.904913159996795,53072.67305016 2025-07-19,19:06:54.000,200,11067923,124045,0,1752952013,13858.63779116999,-12.940158810000867,53072.6520888 2025-07-19,19:06:55.000,200,11067911,124205,0,1752952014,13858.550219139994,-12.933109680001508,53072.71497288001 2025-07-19,19:06:56.000,200,11067938,124165,0,1752952015,13858.503064969998,-12.933109680001508,53072.645101680006 2025-07-19,19:06:57.000,200,11067939,124245,0,1752952016,13858.442438179998,-12.968355329998303,53072.624140320004 2025-07-19,19:06:58.000,200,11067915,124205,0,1752952017,13858.381811389998,-12.99655184999574,53072.61016608 2025-07-19,19:06:59.000,200,11067894,124125,0,1752952018,13858.247085189993,-13.017699240001093,53072.63112744 2025-07-19,19:07:00.000,200,11067919,124285,0,1752952019,13858.274030430002,-13.03884662999917,53072.60317896 2025-07-19,19:07:01.000,200,11067911,124285,0,1752952020,13858.213403640002,-13.04589575999853,53072.575230480004 2025-07-19,19:07:02.000,200,11067940,124165,0,1752952021,13858.193194710002,-13.03884662999917,53072.56125624 2025-07-19,19:07:03.000,200,11067836,124365,0,1752952022,13858.166249469992,-13.031797499999811,53072.5822176 2025-07-19,19:07:04.000,200,11067859,124245,0,1752952023,13858.166249469992,-12.975404459997662,53072.526320640005 2025-07-19,19:07:05.000,200,11067878,124325,0,1752952024,13858.112358990002,-12.968355329998303,53072.55426912 2025-07-19,19:07:06.000,200,11067885,124445,0,1752952025,13858.024786959992,-12.904913159996795,53072.48439792 2025-07-19,19:07:07.000,200,11067885,124285,0,1752952026,13858.024786959992,-12.848520120001922,53072.48439792 2025-07-19,19:07:08.000,200,11067881,124285,0,1752952027,13857.970896480001,-12.792127079999773,53072.477410800006 2025-07-19,19:07:09.000,200,11067886,124285,0,1752952028,13857.937214929996,-12.714586649999546,53072.42151384001 2025-07-19,19:07:10.000,200,11067918,124125,0,1752952029,13857.863115519991,-12.658193609997397,53072.38657824 2025-07-19,19:07:11.000,200,11067929,124085,0,1752952030,13857.836170279996,-12.615898830001242,53072.40055248001 2025-07-19,19:07:12.000,200,11067915,124125,0,1752952031,13857.72838932,-12.538358400001016,53072.41452672 2025-07-19,19:07:13.000,200,11067921,124125,0,1752952032,13857.66102621999,-12.496063619997585,53072.33068128001 2025-07-19,19:07:14.000,200,11067936,124445,0,1752952033,13857.573454189995,-12.489014489998226,53072.32369416 2025-07-19,19:07:15.000,200,11067843,124085,0,1752952034,13857.49935477999,-12.446719710002071,53072.25382296001 2025-07-19,19:07:16.000,200,11067883,124325,0,1752952035,13857.43872798999,-12.418523189997359,53072.22587448 2025-07-19,19:07:17.000,200,11067900,124445,0,1752952036,13857.344419649999,-12.383277540000563,53072.21190024001 2025-07-19,19:07:18.000,200,11067921,124245,0,1752952037,13857.256847619989,-12.35508101999585,53072.21190024001 2025-07-19,19:07:19.000,200,11067875,124205,0,1752952038,13857.196220829988,-12.340982759997132,53072.14901616 2025-07-19,19:07:20.000,200,11067919,124205,0,1752952039,13857.162539279998,-12.340982759997132,53072.13504192001 2025-07-19,19:07:21.000,200,11067929,124045,0,1752952040,13857.142330349998,-12.312786239999696,53072.13504192001 2025-07-19,19:07:22.000,200,11067928,124045,0,1752952041,13857.061494629997,-12.256393199997547,53072.142029040006 2025-07-19,19:07:23.000,200,11067925,124285,0,1752952042,13857.000867839997,-12.249344069998187,53072.093119200006 2025-07-19,19:07:24.000,200,11067907,124485,0,1752952043,13856.899823189997,-12.22819668000011,53072.093119200006 2025-07-19,19:07:25.000,200,11067927,124405,0,1752952044,13856.805514849992,-12.192951029996038,53072.03023512 2025-07-19,19:07:26.000,200,11067897,124325,0,1752952045,13856.711206510001,-12.129508860001806,53072.01626088001 2025-07-19,19:07:27.000,200,11067870,124365,0,1752952046,13856.677524959996,-12.073115819999657,53072.03722224 2025-07-19,19:07:28.000,200,11067919,123965,0,1752952047,13856.596689239996,-12.030821039996226,53071.99529952001 2025-07-19,19:07:29.000,200,11067868,124325,0,1752952048,13856.48217196999,-12.009673649998149,53071.974338160006 2025-07-19,19:07:30.000,200,11067926,124485,0,1752952049,13856.394599939995,-11.960329739995359,53071.96036392 2025-07-19,19:07:31.000,200,11067855,124085,0,1752952050,13856.313764219994,-11.910985829999845,53071.953376800004 2025-07-19,19:07:32.000,200,11067885,124205,0,1752952051,13856.205983259999,-11.847543659998337,53071.93241544 2025-07-19,19:07:33.000,200,11067885,124205,0,1752952052,13856.118411229989,-11.82639627000026,53071.925428320006 2025-07-19,19:07:34.000,200,11067900,124325,0,1752952053,13856.077993369989,-11.748855840000033,53071.96036392 2025-07-19,19:07:35.000,200,11067885,124485,0,1752952054,13856.010630269993,-11.699511929997243,53071.89747984001 2025-07-19,19:07:36.000,200,11067868,124365,0,1752952055,13855.909585619993,-11.657217150001088,53071.84158288 2025-07-19,19:07:37.000,200,11067899,123965,0,1752952056,13855.916321930003,-11.614922369997657,53071.855557120005 2025-07-19,19:07:38.000,200,11067880,124125,0,1752952057,13855.882640379998,-11.621971499997017,53071.82760864001 2025-07-19,19:07:39.000,200,11067941,124285,0,1752952058,13855.828749899993,-11.565578460002143,53071.79966016001 2025-07-19,19:07:40.000,200,11067966,123965,0,1752952059,13855.781595729997,-11.54443106999679,53071.79267304 2025-07-19,19:07:41.000,200,11067883,124325,0,1752952060,13855.754650490002,-11.502136290000635,53071.72280184 2025-07-19,19:07:42.000,200,11067894,124165,0,1752952061,13855.741177869997,-11.452792379997845,53071.72978896001 2025-07-19,19:07:43.000,200,11067870,124045,0,1752952062,13855.720968939997,-11.459841509997204,53071.70882760001 2025-07-19,19:07:44.000,200,11067963,124085,0,1752952063,13855.640133219997,-11.459841509997204,53071.68087912001 2025-07-19,19:07:45.000,200,11067899,124125,0,1752952064,13855.633396910001,-11.396399339995696,53071.69485336 2025-07-19,19:07:46.000,200,11067879,124165,0,1752952065,13855.619924289997,-11.36820281999826,53071.66690488 2025-07-19,19:07:47.000,200,11067896,124205,0,1752952066,13855.599715359996,-11.354104559999541,53071.66690488 2025-07-19,19:07:48.000,200,11067873,124205,0,1752952067,13855.505407019991,-11.332957170001464,53071.68087912001 2025-07-19,19:07:49.000,200,11067966,123885,0,1752952068,13855.458252849996,-11.304760649996751,53071.6040208 2025-07-19,19:07:50.000,200,11067875,124245,0,1752952069,13855.458252849996,-11.276564129999315,53071.569085200004 2025-07-19,19:07:51.000,200,11067905,124125,0,1752952070,13855.458252849996,-11.241318479995243,53071.569085200004 2025-07-19,19:07:52.000,200,11067941,124085,0,1752952071,13855.397626059996,-11.262465870000597,53071.59703368 2025-07-19,19:07:53.000,200,11067866,124365,0,1752952072,13855.377417129996,-11.227220219996525,53071.520175360005 2025-07-19,19:07:54.000,200,11067931,124085,0,1752952073,13855.32352664999,-11.255416740001237,53071.471265520006 2025-07-19,19:07:55.000,200,11067936,124005,0,1752952074,13855.32352664999,-11.220171089997166,53071.450304160004 2025-07-19,19:07:56.000,200,11067914,124325,0,1752952075,13855.26289985999,-11.206072829998448,53071.471265520006 2025-07-19,19:07:57.000,200,11067897,124125,0,1752952076,13855.215745689995,-11.220171089997166,53071.49222688001 2025-07-19,19:07:58.000,200,11067841,124285,0,1752952077,13855.215745689995,-11.206072829998448,53071.45729128 2025-07-19,19:07:59.000,200,11067863,124085,0,1752952078,13855.16859152,-11.170827180001652,53071.422355680006 2025-07-19,19:08:00.000,200,11067867,124045,0,1752952079,13855.155118899995,-11.213121959997807,53071.450304160004 2025-07-19,19:08:01.000,200,11067854,124325,0,1752952080,13855.16859152,-11.177876310001011,53071.49222688001 2025-07-19,19:08:02.000,200,11067917,123725,0,1752952081,13855.14164627999,-11.156728919995658,53071.401394320004 2025-07-19,19:08:03.000,200,11067925,124085,0,1752952082,13855.16185520999,-11.170827180001652,53071.450304160004 2025-07-19,19:08:04.000,200,11067869,124165,0,1752952083,13855.195536759995,-11.128532399998221,53071.422355680006 2025-07-19,19:08:05.000,200,11067942,123645,0,1752952084,13855.175327829995,-11.13558152999758,53071.422355680006 2025-07-19,19:08:06.000,200,11067891,124085,0,1752952085,13855.215745689995,-11.114434139999503,53071.44331704001 2025-07-19,19:08:07.000,200,11067904,124165,0,1752952086,13855.24942724,-11.072139359996072,53071.422355680006 2025-07-19,19:08:08.000,200,11067928,124325,0,1752952087,13855.24269092999,-11.050991969997995,53071.422355680006 2025-07-19,19:08:09.000,200,11067844,124045,0,1752952088,13855.22921831,-10.994598929995846,53071.401394320004 2025-07-19,19:08:10.000,200,11067947,124045,0,1752952089,13855.28310878999,-10.95230414999969,53071.38043296 2025-07-19,19:08:11.000,200,11067962,124005,0,1752952090,13855.32352664999,-10.95935327999905,53071.3594716 2025-07-19,19:08:12.000,200,11067885,123844,0,1752952091,13855.33026296,-10.931156760001613,53071.37344584001 2025-07-19,19:08:13.000,200,11067908,124165,0,1752952092,13855.33026296,-10.9029602399969,53071.34549736001 2025-07-19,19:08:14.000,200,11067895,124165,0,1752952093,13855.296581409995,-10.811321549997956,53071.40838144 2025-07-19,19:08:15.000,200,11067854,124125,0,1752952094,13855.2898451,-10.761977639995166,53071.3594716 2025-07-19,19:08:16.000,200,11067929,124125,0,1752952095,13855.33026296,-10.747879379996448,53071.32453600001 2025-07-19,19:08:17.000,200,11067873,123925,0,1752952096,13855.36394450999,-10.705584600000293,53071.37344584001 2025-07-19,19:08:18.000,200,11067941,124045,0,1752952097,13855.377417129996,-10.698535470000934,53071.3594716 2025-07-19,19:08:19.000,200,11067935,124085,0,1752952098,13855.43130761,-10.663289819996862,53071.38742008 2025-07-19,19:08:20.000,200,11067917,123885,0,1752952099,13855.43130761,-10.613945910001348,53071.39440720001 2025-07-19,19:08:21.000,200,11067976,124205,0,1752952100,13855.464989159991,-10.564601999998558,53071.4293428 2025-07-19,19:08:22.000,200,11067895,123965,0,1752952101,13855.525615949991,-10.536405480001122,53071.41536856001 2025-07-19,19:08:23.000,200,11067920,123965,0,1752952102,13855.592979050001,-10.536405480001122,53071.401394320004 2025-07-19,19:08:24.000,200,11067865,124165,0,1752952103,13855.646869529992,-10.50820895999641,53071.33851024 2025-07-19,19:08:25.000,200,11067912,123965,0,1752952104,13855.640133219997,-10.494110699997691,53071.352484480005 2025-07-19,19:08:26.000,200,11067917,124045,0,1752952105,13855.694023700002,-10.487061569998332,53071.37344584001 2025-07-19,19:08:27.000,200,11067945,123844,0,1752952106,13855.707496319992,-10.465914180000254,53071.34549736001 2025-07-19,19:08:28.000,200,11067870,124285,0,1752952107,13855.761386799997,-10.487061569998332,53071.40838144 2025-07-19,19:08:29.000,200,11067867,124045,0,1752952108,13855.828749899993,-10.458865050000895,53071.38043296 2025-07-19,19:08:30.000,200,11067879,123925,0,1752952109,13855.828749899993,-10.430668529996183,53071.401394320004 2025-07-19,19:08:31.000,200,11067883,124045,0,1752952110,13855.828749899993,-10.416570269997464,53071.36645872 2025-07-19,19:08:32.000,200,11067881,124005,0,1752952111,13855.828749899993,-10.395422879999387,53071.352484480005 2025-07-19,19:08:33.000,200,11067923,123885,0,1752952112,13855.869167759993,-10.395422879999387,53071.401394320004 2025-07-19,19:08:34.000,200,11067823,124045,0,1752952113,13855.902849309998,-10.36722636000195,53071.39440720001 2025-07-19,19:08:35.000,200,11067928,123925,0,1752952114,13855.997157649988,-10.353128099995956,53071.44331704001 2025-07-19,19:08:36.000,200,11067936,123965,0,1752952115,13856.010630269993,-10.339029839997238,53071.41536856001 2025-07-19,19:08:37.000,200,11067951,124045,0,1752952116,13856.037575509989,-10.388373750000028,53071.40838144 2025-07-19,19:08:38.000,200,11067944,123844,0,1752952117,13856.051048129993,-10.36722636000195,53071.450304160004 2025-07-19,19:08:39.000,200,11067902,123925,0,1752952118,13856.077993369989,-10.346078969996597,53071.39440720001 2025-07-19,19:08:40.000,200,11067913,123805,0,1752952119,13856.118411229989,-10.346078969996597,53071.471265520006 2025-07-19,19:08:41.000,200,11067920,124165,0,1752952120,13856.17903801999,-10.32493157999852,53071.50620112 2025-07-19,19:08:42.000,200,11067934,123965,0,1752952121,13856.212719569994,-10.339029839997238,53071.5341496 2025-07-19,19:08:43.000,200,11067942,123965,0,1752952122,13856.25987373999,-10.353128099995956,53071.569085200004 2025-07-19,19:08:44.000,200,11067920,124045,0,1752952123,13856.34070945999,-10.402472009998746,53071.59703368 2025-07-19,19:08:45.000,200,11067896,123925,0,1752952124,13856.40807256,-10.465914180000254,53071.57607232 2025-07-19,19:08:46.000,200,11067888,124325,0,1752952125,13856.475435659995,-10.465914180000254,53071.617995040004 2025-07-19,19:08:47.000,200,11067901,123925,0,1752952126,13856.495644589995,-10.472963309999614,53071.638956400006 2025-07-19,19:08:48.000,200,11067894,124045,0,1752952127,13856.50911721,-10.522307219995128,53071.66690488 2025-07-19,19:08:49.000,200,11067897,124125,0,1752952128,13856.54279875999,-10.564601999998558,53071.64594352 2025-07-19,19:08:50.000,200,11067960,124085,0,1752952129,13856.54279875999,-10.536405480001122,53071.638956400006 2025-07-19,19:08:51.000,200,11067943,123925,0,1752952130,13856.58321661999,-10.55050373999984,53071.65293064 2025-07-19,19:08:52.000,200,11067910,124125,0,1752952131,13856.61016186,-10.543454610000481,53071.63196928001 2025-07-19,19:08:53.000,200,11067916,124005,0,1752952132,13856.657316029996,-10.578700259997277,53071.68087912001 2025-07-19,19:08:54.000,200,11067915,124085,0,1752952133,13856.69099758,-10.606896780001989,53071.69485336 2025-07-19,19:08:55.000,200,11067929,123885,0,1752952134,13856.637107099996,-10.620995040000707,53071.757737440006 2025-07-19,19:08:56.000,200,11067919,124325,0,1752952135,13856.67078865,-10.635093299999426,53071.75075032001 2025-07-19,19:08:57.000,200,11067882,123965,0,1752952136,13856.65057972,-10.705584600000293,53071.736776080004 2025-07-19,19:08:58.000,200,11067897,123844,0,1752952137,13856.697733889996,-10.698535470000934,53071.79966016001 2025-07-19,19:08:59.000,200,11067931,124125,0,1752952138,13856.697733889996,-10.719682859999011,53071.806647280006 2025-07-19,19:09:00.000,200,11067880,124325,0,1752952139,13856.738151749996,-10.769026770001801,53071.785685920004 2025-07-19,19:09:01.000,200,11067884,124085,0,1752952140,13856.812251160001,-10.761977639995166,53071.82062152 2025-07-19,19:09:02.000,200,11067942,123925,0,1752952141,13856.839196399997,-10.740830249997089,53071.89747984001 2025-07-19,19:09:03.000,200,11067873,124125,0,1752952142,13856.872877950002,-10.740830249997089,53071.8136344 2025-07-19,19:09:04.000,200,11067930,123765,0,1752952143,13856.906559499992,-10.719682859999011,53071.82760864001 2025-07-19,19:09:05.000,200,11067908,123645,0,1752952144,13857.007604149992,-10.719682859999011,53071.8835056 2025-07-19,19:09:06.000,200,11067854,124005,0,1752952145,13857.014340460002,-10.691486340001575,53071.89049272 2025-07-19,19:09:07.000,200,11067873,123965,0,1752952146,13857.128857729993,-10.670338949996221,53071.93940256 2025-07-19,19:09:08.000,200,11067912,124045,0,1752952147,13857.196220829988,-10.670338949996221,53071.87651848001 2025-07-19,19:09:09.000,200,11067853,123965,0,1752952148,13857.243374999998,-10.684437210002216,53071.8835056 2025-07-19,19:09:10.000,200,11067839,124005,0,1752952149,13857.290529169994,-10.670338949996221,53071.94638968001 2025-07-19,19:09:11.000,200,11067958,123885,0,1752952150,13857.357892269989,-10.705584600000293,53071.94638968001 2025-07-19,19:09:12.000,200,11067855,123605,0,1752952151,13857.39831012999,-10.67738807999558,53071.93241544 2025-07-19,19:09:13.000,200,11067950,123885,0,1752952152,13857.45893691999,-10.72673198999837,53071.9883124 2025-07-19,19:09:14.000,200,11067933,124045,0,1752952153,13857.533036329995,-10.78312503000052,53071.953376800004 2025-07-19,19:09:15.000,200,11067854,124325,0,1752952154,13857.58692681,-10.78312503000052,53071.9883124 2025-07-19,19:09:16.000,200,11067889,124165,0,1752952155,13857.58019049999,-10.825419809996674,53072.04420936001 2025-07-19,19:09:17.000,200,11067900,123925,0,1752952156,13857.62060835999,-10.853616330001387,53072.023248000005 2025-07-19,19:09:18.000,200,11067891,124085,0,1752952157,13857.674498839995,-10.91000936999626,53072.13504192001 2025-07-19,19:09:19.000,200,11067855,123805,0,1752952158,13857.714916699995,-10.931156760001613,53072.1280548 2025-07-19,19:09:20.000,200,11067837,124045,0,1752952159,13857.735125629995,-11.001648059995205,53072.10010632 2025-07-19,19:09:21.000,200,11067941,124005,0,1752952160,13857.74859825,-11.00869719000184,53072.142029040006 2025-07-19,19:09:22.000,200,11067906,124245,0,1752952161,13857.775543489995,-11.036893709999276,53072.15600328 2025-07-19,19:09:23.000,200,11067878,123965,0,1752952162,13857.78227979999,-11.093286750001425,53072.05119648 2025-07-19,19:09:24.000,200,11067883,123965,0,1752952163,13857.815961349996,-11.093286750001425,53072.13504192001 2025-07-19,19:09:25.000,200,11067898,123965,0,1752952164,13857.82943397,-11.163778050002293,53072.14901616 2025-07-19,19:09:26.000,200,11067887,124005,0,1752952165,13857.856379209996,-11.163778050002293,53072.190938880005 2025-07-19,19:09:27.000,200,11067918,124045,0,1752952166,13857.903533379991,-11.163778050002293,53072.23286160001 2025-07-19,19:09:28.000,200,11067844,123844,0,1752952167,13857.923742309991,-11.170827180001652,53072.20491312 2025-07-19,19:09:29.000,200,11067956,124005,0,1752952168,13857.896797069996,-11.199023699999088,53072.34465552 2025-07-19,19:09:30.000,200,11067910,123885,0,1752952169,13857.91026969,-11.206072829998448,53072.36561688 2025-07-19,19:09:31.000,200,11067869,124085,0,1752952170,13857.91026969,-11.255416740001237,53072.29574568 2025-07-19,19:09:32.000,200,11067875,124485,0,1752952171,13857.923742309991,-11.255416740001237,53072.38657824 2025-07-19,19:09:33.000,200,11067932,123885,0,1752952172,13857.937214929996,-11.276564129999315,53072.372604 2025-07-19,19:09:34.000,200,11067872,124125,0,1752952173,13857.964160169991,-11.262465870000597,53072.39356536 2025-07-19,19:09:35.000,200,11067968,124125,0,1752952174,13857.964160169991,-11.290662389998033,53072.39356536 2025-07-19,19:09:36.000,200,11067893,124205,0,1752952175,13858.024786959992,-11.297711519997392,53072.42151384001 2025-07-19,19:09:37.000,200,11067893,123765,0,1752952176,13858.038259579997,-11.340006300000823,53072.39356536 2025-07-19,19:09:38.000,200,11067969,123925,0,1752952177,13858.058468509997,-11.396399339995696,53072.43548808 2025-07-19,19:09:39.000,200,11067864,124005,0,1752952178,13858.051732200001,-11.389350209996337,53072.5123464 2025-07-19,19:09:40.000,200,11067911,123965,0,1752952179,13858.058468509997,-11.41754673000105,53072.50535928 2025-07-19,19:09:41.000,200,11067931,124085,0,1752952180,13858.085413749992,-11.438694119999127,53072.58920472001 2025-07-19,19:09:42.000,200,11067900,124165,0,1752952181,13858.078677439997,-11.459841509997204,53072.55426912 2025-07-19,19:09:43.000,200,11067933,124085,0,1752952182,13858.105622679992,-11.502136290000635,53072.53330776 2025-07-19,19:09:44.000,200,11067856,124045,0,1752952183,13858.038259579997,-11.530332809998072,53072.58920472001 2025-07-19,19:09:45.000,200,11067914,123885,0,1752952184,13858.011314340001,-11.572627590001503,53072.61016608 2025-07-19,19:09:46.000,200,11067897,123965,0,1752952185,13857.984369099991,-11.565578460002143,53072.575230480004 2025-07-19,19:09:47.000,200,11067924,123965,0,1752952186,13857.977632789996,-11.59377497999958,53072.60317896 2025-07-19,19:09:48.000,200,11067894,124045,0,1752952187,13857.943951239991,-11.572627590001503,53072.526320640005 2025-07-19,19:09:49.000,200,11067883,124325,0,1752952188,13857.943951239991,-11.629020629996376,53072.54029488 2025-07-19,19:09:50.000,200,11067942,124085,0,1752952189,13857.856379209996,-11.607873239998298,53072.53330776 2025-07-19,19:09:51.000,200,11067930,124165,0,1752952190,13857.89006076,-11.621971499997017,53072.55426912 2025-07-19,19:09:52.000,200,11067937,124325,0,1752952191,13857.86985183,-11.58672585000022,53072.60317896 2025-07-19,19:09:53.000,200,11067932,124205,0,1752952192,13857.883324449991,-11.572627590001503,53072.55426912 2025-07-19,19:09:54.000,200,11067908,124125,0,1752952193,13857.876588139996,-11.59377497999958,53072.65907592 2025-07-19,19:09:55.000,200,11067885,124005,0,1752952194,13857.80922504,-11.572627590001503,53072.70099864 2025-07-19,19:09:56.000,200,11067927,124165,0,1752952195,13857.78901611,-11.572627590001503,53072.68702440001 2025-07-19,19:09:57.000,200,11067908,123844,0,1752952196,13857.76207086999,-11.55148019999615,53072.645101680006 2025-07-19,19:09:58.000,200,11067890,123965,0,1752952197,13857.70818039,-11.537381939997431,53072.65907592 2025-07-19,19:09:59.000,200,11067888,124005,0,1752952198,13857.62734467,-11.55148019999615,53072.61016608 2025-07-19,19:10:00.000,200,11067853,124245,0,1752952199,13857.58692681,-11.558529329995508,53072.694011520005 2025-07-19,19:10:01.000,200,11067895,124205,0,1752952200,13857.573454189995,-11.55148019999615,53072.645101680006 2025-07-19,19:10:02.000,200,11067923,124245,0,1752952201,13857.452200609994,-11.516234549999353,53072.645101680006 2025-07-19,19:10:03.000,200,11067866,124125,0,1752952202,13857.378101199989,-11.537381939997431,53072.645101680006 2025-07-19,19:10:04.000,200,11067984,124205,0,1752952203,13857.283792859998,-11.572627590001503,53072.6520888 2025-07-19,19:10:05.000,200,11067957,124045,0,1752952204,13857.250111309993,-11.59377497999958,53072.624140320004 2025-07-19,19:10:06.000,200,11067952,124005,0,1752952205,13857.169275589993,-11.55148019999615,53072.596191840006 2025-07-19,19:10:07.000,200,11067918,124125,0,1752952206,13857.048022009993,-11.558529329995508,53072.645101680006 2025-07-19,19:10:08.000,200,11067916,124125,0,1752952207,13857.007604149992,-11.579676720000862,53072.60317896 2025-07-19,19:10:09.000,200,11067870,124165,0,1752952208,13856.886350569992,-11.58672585000022,53072.60317896 2025-07-19,19:10:10.000,200,11067929,124245,0,1752952209,13856.812251160001,-11.600824109998939,53072.526320640005 2025-07-19,19:10:11.000,200,11067956,123844,0,1752952210,13856.731415440001,-11.607873239998298,53072.50535928 2025-07-19,19:10:12.000,200,11067901,123805,0,1752952211,13856.637107099996,-11.565578460002143,53072.49837216001 2025-07-19,19:10:13.000,200,11067908,123965,0,1752952212,13856.56300768999,-11.558529329995508,53072.428500960006 2025-07-19,19:10:14.000,200,11067905,124125,0,1752952213,13856.475435659995,-11.516234549999353,53072.38657824 2025-07-19,19:10:15.000,200,11068009,123925,0,1752952214,13856.40807256,-11.459841509997204,53072.37959112001 2025-07-19,19:10:16.000,200,11067943,123885,0,1752952215,13856.34070945999,-11.41754673000105,53072.36561688 2025-07-19,19:10:17.000,200,11067911,123805,0,1752952216,13856.19924694999,-11.36820281999826,53072.288758560004 2025-07-19,19:10:18.000,200,11067920,124125,0,1752952217,13856.111674919994,-11.290662389998033,53072.29574568 2025-07-19,19:10:19.000,200,11067929,123765,0,1752952218,13856.057784439989,-11.206072829998448,53072.24683584 2025-07-19,19:10:20.000,200,11067933,124045,0,1752952219,13855.997157649988,-11.079188489995431,53072.21888736 2025-07-19,19:10:21.000,200,11067928,123925,0,1752952220,13855.956739789988,-10.994598929995846,53072.15600328 2025-07-19,19:10:22.000,200,11067937,123965,0,1752952221,13855.869167759993,-10.91000936999626,53072.190938880005 2025-07-19,19:10:23.000,200,11067938,123885,0,1752952222,13855.754650490002,-10.77607590000116,53072.13504192001 2025-07-19,19:10:24.000,200,11067915,123605,0,1752952223,13855.640133219997,-10.670338949996221,53072.121067680004 2025-07-19,19:10:25.000,200,11067899,123965,0,1752952224,13855.539088569996,-10.522307219995128,53072.08613208001 2025-07-19,19:10:26.000,200,11067922,124125,0,1752952225,13855.38415343999,-10.458865050000895,53072.00927376 2025-07-19,19:10:27.000,200,11067900,124285,0,1752952226,13855.296581409995,-10.381324620000669,53072.01626088001 2025-07-19,19:10:28.000,200,11067896,124205,0,1752952227,13855.134909969995,-10.303784190000442,53071.93241544 2025-07-19,19:10:29.000,200,11067897,124045,0,1752952228,13855.033865319994,-10.233292889999575,53071.86953136 2025-07-19,19:10:30.000,200,11067998,123645,0,1752952229,13854.885666499998,-10.106408549996559,53071.925428320006 2025-07-19,19:10:31.000,200,11067920,124125,0,1752952230,13854.791358159993,-10.021818989996973,53071.8835056 2025-07-19,19:10:32.000,200,11067966,124165,0,1752952231,13854.670104579993,-9.91608203999931,53071.87651848001 2025-07-19,19:10:33.000,200,11067965,123925,0,1752952232,13854.535378380002,-9.85968899999716,53071.84857000001 2025-07-19,19:10:34.000,200,11067911,124085,0,1752952233,13854.407388489992,-9.782148569996934,53071.82760864001 2025-07-19,19:10:35.000,200,11067962,123844,0,1752952234,13854.353498010001,-9.697559009997349,53071.79966016001 2025-07-19,19:10:36.000,200,11067935,123965,0,1752952235,13854.259189669996,-9.648215100001835,53071.806647280006 2025-07-19,19:10:37.000,200,11067941,123645,0,1752952236,13854.178353949996,-9.584772930000327,53071.757737440006 2025-07-19,19:10:38.000,200,11067909,124165,0,1752952237,13854.097518229995,-9.5072325000001,53071.736776080004 2025-07-19,19:10:39.000,200,11067958,123844,0,1752952238,13854.02341881999,-9.471986849996028,53071.66690488 2025-07-19,19:10:40.000,200,11067962,123965,0,1752952239,13853.935846789995,-9.415593810001155,53071.63196928001 2025-07-19,19:10:41.000,200,11067992,123844,0,1752952240,13853.92237416999,-9.338053380000929,53071.54812384 2025-07-19,19:10:42.000,200,11067958,123844,0,1752952241,13853.86848369,-9.32395512000221,53071.520175360005 2025-07-19,19:10:43.000,200,11067942,124045,0,1752952242,13853.855011069994,-9.253463820001343,53071.47825264 2025-07-19,19:10:44.000,200,11067949,123885,0,1752952243,13853.82132951999,-9.197070779999194,53071.47825264 2025-07-19,19:10:45.000,200,11067957,124325,0,1752952244,13853.84153844999,-9.182972520000476,53071.46427840001 2025-07-19,19:10:46.000,200,11067902,123765,0,1752952245,13853.80112058999,-9.168874260001758,53071.422355680006 2025-07-19,19:10:47.000,200,11067909,124125,0,1752952246,13853.86174737999,-9.182972520000476,53071.450304160004 2025-07-19,19:10:48.000,200,11067903,123765,0,1752952247,13853.834802139994,-9.182972520000476,53071.4293428 2025-07-19,19:10:49.000,200,11067911,123844,0,1752952248,13853.834802139994,-9.22526729999663,53071.450304160004 2025-07-19,19:10:50.000,200,11067947,124085,0,1752952249,13853.855011069994,-9.239365559995349,53071.422355680006 2025-07-19,19:10:51.000,200,11067906,123805,0,1752952250,13853.88195630999,-9.288709469998139,53071.37344584001 2025-07-19,19:10:52.000,200,11067919,123925,0,1752952251,13853.88869262,-9.28166033999878,53071.422355680006 2025-07-19,19:10:53.000,200,11067902,124165,0,1752952252,13853.90890155,-9.295758599997498,53071.36645872 2025-07-19,19:10:54.000,200,11067931,123925,0,1752952253,13853.90216523999,-9.309856859996216,53071.41536856001 2025-07-19,19:10:55.000,200,11067945,124005,0,1752952254,13853.96279202999,-9.288709469998139,53071.352484480005 2025-07-19,19:10:56.000,200,11067959,123844,0,1752952255,13853.96279202999,-9.260512950000702,53071.31056176 2025-07-19,19:10:57.000,200,11067937,123765,0,1752952256,13854.0099462,-9.295758599997498,53071.33152312 2025-07-19,19:10:58.000,200,11067930,123645,0,1752952257,13853.98973727,-9.23231642999599,53071.37344584001 2025-07-19,19:10:59.000,200,11067978,123645,0,1752952258,13853.98300095999,-9.204119909998553,53071.34549736001 2025-07-19,19:11:00.000,200,11067955,124005,0,1752952259,13853.96952834,-9.147726869996404,53071.303574640006 2025-07-19,19:11:01.000,200,11067917,123725,0,1752952260,13853.92237416999,-9.084284700002172,53071.29658752001 2025-07-19,19:11:02.000,200,11067929,123805,0,1752952261,13853.895428929995,-9.077235569995537,53071.29658752001 2025-07-19,19:11:03.000,200,11067960,124005,0,1752952262,13853.88869262,-8.992646009995951,53071.282613280004 2025-07-19,19:11:04.000,200,11067946,123844,0,1752952263,13853.86848369,-8.915105579995725,53071.2896004 2025-07-19,19:11:05.000,200,11068005,123765,0,1752952264,13853.86848369,-8.929203840001719,53071.24069056 2025-07-19,19:11:06.000,200,11067926,123844,0,1752952265,13853.855011069994,-8.901007319997007,53071.2896004 2025-07-19,19:11:07.000,200,11067902,123885,0,1752952266,13853.855011069994,-8.908056449996366,53071.254664800006 2025-07-19,19:11:08.000,200,11067924,123844,0,1752952267,13853.84827476,-8.929203840001719,53071.282613280004 2025-07-19,19:11:09.000,200,11067892,123765,0,1752952268,13853.86848369,-8.971498619997874,53071.2896004 2025-07-19,19:11:10.000,200,11067909,123885,0,1752952269,13853.935846789995,-9.041989919998741,53071.24767768001 2025-07-19,19:11:11.000,200,11067968,123645,0,1752952270,13853.976264649995,-9.091333830001531,53071.26863904 2025-07-19,19:11:12.000,200,11067927,123885,0,1752952271,13854.057100369995,-9.175923390001117,53071.31056176 2025-07-19,19:11:13.000,200,11067895,123844,0,1752952272,13854.13119978,-9.190021649999835,53071.2896004 2025-07-19,19:11:14.000,200,11067914,123844,0,1752952273,13854.23224443,-9.260512950000702,53071.33152312 2025-07-19,19:11:15.000,200,11067925,123645,0,1752952274,13854.380443249996,-9.33100425000157,53071.32453600001 2025-07-19,19:11:16.000,200,11067936,123925,0,1752952275,13854.501696829997,-9.373299029997725,53071.31754888 2025-07-19,19:11:17.000,200,11067882,123765,0,1752952276,13854.602741479997,-9.45788858999731,53071.37344584001 2025-07-19,19:11:18.000,200,11067887,123765,0,1752952277,13854.744203989998,-9.521330759998818,53071.401394320004 2025-07-19,19:11:19.000,200,11067906,123645,0,1752952278,13854.878930189989,-9.591822059999686,53071.401394320004 2025-07-19,19:11:20.000,200,11067925,123885,0,1752952279,13855.027129009999,-9.612969449997763,53071.3594716 2025-07-19,19:11:21.000,200,11067898,123645,0,1752952280,13855.20227306999,-9.704608139996708,53071.39440720001 2025-07-19,19:11:22.000,200,11067958,123844,0,1752952281,13855.26963617,-9.768050309998216,53071.43632992 2025-07-19,19:11:23.000,200,11067959,123925,0,1752952282,13855.377417129996,-9.803295960002288,53071.46427840001 2025-07-19,19:11:24.000,200,11067863,123805,0,1752952283,13855.545824879991,-9.824443350000365,53071.499214 2025-07-19,19:11:25.000,200,11067955,123805,0,1752952284,13855.707496319992,-9.894934650001233,53071.56209808001 2025-07-19,19:11:26.000,200,11067926,123725,0,1752952285,13855.822013589997,-9.90903290999995,53071.590046560006 2025-07-19,19:11:27.000,200,11067926,123605,0,1752952286,13855.882640379998,-9.979524210000818,53071.64594352 2025-07-19,19:11:28.000,200,11067907,123844,0,1752952287,13855.997157649988,-10.014769859997614,53071.66690488 2025-07-19,19:11:29.000,200,11067911,123685,0,1752952288,13856.152092779994,-10.120506809995277,53071.70882760001 2025-07-19,19:11:30.000,200,11067898,123685,0,1752952289,13856.273346359994,-10.190998109996144,53071.72978896001 2025-07-19,19:11:31.000,200,11067949,123805,0,1752952290,13856.46196303999,-10.226243760000216,53071.736776080004 2025-07-19,19:11:32.000,200,11067940,123844,0,1752952291,13856.616898169996,-10.360177229995315,53071.855557120005 2025-07-19,19:11:33.000,200,11067926,123565,0,1752952292,13856.717942819996,-10.388373750000028,53071.953376800004 2025-07-19,19:11:34.000,200,11067915,123725,0,1752952293,13856.879614259997,-10.451815920001536,53071.94638968001 2025-07-19,19:11:35.000,200,11067901,123525,0,1752952294,13857.021076769997,-10.529356350001763,53071.99529952001 2025-07-19,19:11:36.000,200,11067903,123525,0,1752952295,13857.202957139998,-10.656240689997503,53071.98132528 2025-07-19,19:11:37.000,200,11067930,123844,0,1752952296,13857.344419649999,-10.712633729999652,53072.072157840004 2025-07-19,19:11:38.000,200,11067952,123525,0,1752952297,13857.553245259995,-10.78312503000052,53072.15600328 2025-07-19,19:11:39.000,200,11067952,123405,0,1752952298,13857.755334559995,-10.888861979998183,53072.17696464 2025-07-19,19:11:40.000,200,11067985,123765,0,1752952299,13857.896797069996,-10.95935327999905,53072.21888736 2025-07-19,19:11:41.000,200,11067955,123685,0,1752952300,13858.058468509997,-11.015746320001199,53072.260810080006 2025-07-19,19:11:42.000,200,11067915,123565,0,1752952301,13858.220139949997,-11.177876310001011,53072.39356536 2025-07-19,19:11:43.000,200,11067906,123805,0,1752952302,13858.314448290002,-11.248367610001878,53072.41452672 2025-07-19,19:11:44.000,200,11067996,123805,0,1752952303,13858.442438179998,-11.354104559999541,53072.477410800006 2025-07-19,19:11:45.000,200,11067936,123685,0,1752952304,13858.590636999994,-11.466890639996564,53072.60317896 2025-07-19,19:11:46.000,200,11067956,123685,0,1752952305,13858.69841795999,-11.558529329995508,53072.58920472001 2025-07-19,19:11:47.000,200,11067898,123445,0,1752952306,13858.77925367999,-11.657217150001088,53072.68003728 2025-07-19,19:11:48.000,200,11067953,123605,0,1752952307,13858.86008939999,-11.784101489996829,53072.72196 2025-07-19,19:11:49.000,200,11067912,123725,0,1752952308,13858.954397739995,-11.903936700000486,53072.77086984 2025-07-19,19:11:50.000,200,11067968,123525,0,1752952309,13859.00828822,-11.99557538999943,53072.84074104 2025-07-19,19:11:51.000,200,11067927,123525,0,1752952310,13859.075651319996,-12.094263209997735,53072.85471528001 2025-07-19,19:11:52.000,200,11067957,123685,0,1752952311,13859.082387629991,-12.214098420001392,53072.91759936 2025-07-19,19:11:53.000,200,11067982,123645,0,1752952312,13859.1295418,-12.28458972000226,53073.0363804 2025-07-19,19:11:54.000,200,11067911,123685,0,1752952313,13859.156487039996,-12.35508101999585,53073.06432888 2025-07-19,19:11:55.000,200,11067942,123965,0,1752952314,13859.203641209991,-12.432621449996077,53073.127212960004 2025-07-19,19:11:56.000,200,11067945,123844,0,1752952315,13859.291213240002,-12.510161879996303,53073.099264480006 2025-07-19,19:11:57.000,200,11067908,123685,0,1752952316,13859.291213240002,-12.566554919998453,53073.18310992 2025-07-19,19:11:58.000,200,11067937,123565,0,1752952317,13859.345103719992,-12.622947960000602,53073.197084160005 2025-07-19,19:11:59.000,200,11067892,123565,0,1752952318,13859.466357299993,-12.665242739996756,53073.23201976 2025-07-19,19:12:00.000,200,11067955,123565,0,1752952319,13859.466357299993,-12.707537520000187,53073.25996824001 2025-07-19,19:12:01.000,200,11067929,123445,0,1752952320,13859.580874569998,-12.778028820001055,53073.35778792001 2025-07-19,19:12:02.000,200,11067893,123805,0,1752952321,13859.648237669993,-12.806225339998491,53073.34381368 2025-07-19,19:12:03.000,200,11067898,123565,0,1752952322,13859.729073389994,-12.848520120001922,53073.35778792001 2025-07-19,19:12:04.000,200,11067921,123685,0,1752952323,13859.776227559989,-12.876716639999358,53073.420672 2025-07-19,19:12:05.000,200,11067868,123565,0,1752952324,13859.830118039994,-12.954257069999585,53073.434646240006 2025-07-19,19:12:06.000,200,11067931,123485,0,1752952325,13859.951371619994,-12.968355329998303,53073.51849168 2025-07-19,19:12:07.000,200,11067976,123605,0,1752952326,13860.0052621,-13.003600979995099,53073.54644016 2025-07-19,19:12:08.000,200,11067897,123405,0,1752952327,13860.06588889,-13.031797499999811,53073.59535000001 2025-07-19,19:12:09.000,200,11067894,123565,0,1752952328,13860.14672461,-13.186878360000264,53073.54644016 2025-07-19,19:12:10.000,200,11067931,123844,0,1752952329,13860.18040615999,-13.236222269995778,53073.57438864001 2025-07-19,19:12:11.000,200,11067945,123965,0,1752952330,13860.234296639996,-13.27146791999985,53073.61631136 2025-07-19,19:12:12.000,200,11067918,123605,0,1752952331,13860.32860498,-13.356057479999436,53073.63727272 2025-07-19,19:12:13.000,200,11067950,123805,0,1752952332,13860.422913319991,-13.440647039999021,53073.61631136 2025-07-19,19:12:14.000,200,11067853,123925,0,1752952333,13860.456594869996,-13.560482249995403,53073.67220832001 2025-07-19,19:12:15.000,200,11067935,123805,0,1752952334,13860.523957969992,-13.602777029998833,53073.700156800005 2025-07-19,19:12:16.000,200,11067927,124045,0,1752952335,13860.530694280002,-13.68031745999906,53073.71413104 2025-07-19,19:12:17.000,200,11067899,123405,0,1752952336,13860.530694280002,-13.779005279997364,53073.76304088001 2025-07-19,19:12:18.000,200,11067934,123685,0,1752952337,13860.571112140002,-13.85654570999759,53073.78400224 2025-07-19,19:12:19.000,200,11067941,124005,0,1752952338,13860.577848449997,-13.90588962000038,53073.76304088001 2025-07-19,19:12:20.000,200,11067943,123765,0,1752952339,13860.564375829992,-13.969331790001888,53073.8748348 2025-07-19,19:12:21.000,200,11067910,124005,0,1752952340,13860.510485350002,-14.004577439998684,53073.88880904001 2025-07-19,19:12:22.000,200,11067930,123645,0,1752952341,13860.456594869996,-14.053921350001474,53073.90278328 2025-07-19,19:12:23.000,200,11067959,123725,0,1752952342,13860.490276420001,-14.060970480000833,53073.95169312 2025-07-19,19:12:24.000,200,11067856,124005,0,1752952343,13860.470067490001,-14.08916699999827,53073.93073176001 2025-07-19,19:12:25.000,200,11067952,124005,0,1752952344,13860.395968079996,-14.110314389996347,53073.97265448 2025-07-19,19:12:26.000,200,11067934,123925,0,1752952345,13860.30839605,-14.096216129997629,53073.99361584 2025-07-19,19:12:27.000,200,11067914,123885,0,1752952346,13860.28818712,-14.1314617800017,53073.99361584 2025-07-19,19:12:28.000,200,11067912,123245,0,1752952347,13860.18040615999,-14.124412650002341,53074.02156432 2025-07-19,19:12:29.000,200,11067881,123685,0,1752952348,13860.10630675,-14.145560040000419,53074.0145772 2025-07-19,19:12:30.000,200,11067953,123445,0,1752952349,13860.0052621,-14.159658299999137,53074.00759008001 2025-07-19,19:12:31.000,200,11068005,123525,0,1752952350,13859.99852578999,-14.180805689997214,53074.05649992001 2025-07-19,19:12:32.000,200,11067980,123525,0,1752952351,13859.90421745,-14.230149600000004,53074.06348704 2025-07-19,19:12:33.000,200,11067931,123725,0,1752952352,13859.823381729999,-14.286542640002153,53074.07746128001 2025-07-19,19:12:34.000,200,11067862,123725,0,1752952353,13859.749282319994,-14.25834611999744,53074.09143552 2025-07-19,19:12:35.000,200,11067894,123725,0,1752952354,13859.695391839989,-14.321788289998949,53074.06348704 2025-07-19,19:12:36.000,200,11067908,123765,0,1752952355,13859.648237669993,-14.349984809996386,53074.07746128001 2025-07-19,19:12:37.000,200,11067905,123805,0,1752952356,13859.634765049988,-14.364083069995104,53074.0145772 2025-07-19,19:12:38.000,200,11067956,123485,0,1752952357,13859.594347189988,-14.357033939995745,53074.02156432 2025-07-19,19:12:39.000,200,11067933,124005,0,1752952358,13859.587610879993,-14.371132200001739,53074.0145772 2025-07-19,19:12:40.000,200,11067963,123685,0,1752952359,13859.580874569998,-14.378181330001098,53074.04252568 2025-07-19,19:12:41.000,200,11067954,123485,0,1752952360,13859.553929330003,-14.385230460000457,53073.97964160001 2025-07-19,19:12:42.000,200,11067884,123445,0,1752952361,13859.553929330003,-14.349984809996386,53073.95868024001 2025-07-19,19:12:43.000,200,11067950,123365,0,1752952362,13859.533720400002,-14.364083069995104,53073.944706 2025-07-19,19:12:44.000,200,11067933,123485,0,1752952363,13859.486566229993,-14.321788289998949,53073.937718880006 2025-07-19,19:12:45.000,200,11067927,123405,0,1752952364,13859.473093610002,-14.335886549997667,53073.965667360004 2025-07-19,19:12:46.000,200,11067984,123565,0,1752952365,13859.452884680002,-14.328837419998308,53073.986628720006 2025-07-19,19:12:47.000,200,11067867,123485,0,1752952366,13859.473093610002,-14.286542640002153,53073.95868024001 2025-07-19,19:12:48.000,200,11067900,123844,0,1752952367,13859.392257890002,-14.335886549997667,53073.965667360004 2025-07-19,19:12:49.000,200,11067853,123525,0,1752952368,13859.405730509992,-14.30769003000023,53073.95868024001 2025-07-19,19:12:50.000,200,11067911,123325,0,1752952369,13859.378785269997,-14.300640900000872,53074.0145772 2025-07-19,19:12:51.000,200,11067935,123725,0,1752952370,13859.324894789992,-14.335886549997667,53074.02855144001 2025-07-19,19:12:52.000,200,11067912,123685,0,1752952371,13859.277740619997,-14.357033939995745,53074.02156432 2025-07-19,19:12:53.000,200,11067952,123165,0,1752952372,13859.183432279991,-14.406377849998535,53074.035538560005 2025-07-19,19:12:54.000,200,11067871,123565,0,1752952373,13859.183432279991,-14.385230460000457,53073.97964160001 2025-07-19,19:12:55.000,200,11067906,123844,0,1752952374,13859.176695969996,-14.413426979997894,53074.02855144001 2025-07-19,19:12:56.000,200,11067936,123325,0,1752952375,13859.116069179996,-14.434574369995971,53073.965667360004 2025-07-19,19:12:57.000,200,11067929,123565,0,1752952376,13859.055442389996,-14.49801653999748,53074.02855144001 2025-07-19,19:12:58.000,200,11067961,123325,0,1752952377,13859.035233459996,-14.526213060002192,53073.97265448 2025-07-19,19:12:59.000,200,11067899,123685,0,1752952378,13859.00828822,-14.596704359995783,53073.937718880006 2025-07-19,19:13:00.000,200,11067936,123485,0,1752952379,13858.96113404999,-14.596704359995783,53073.944706 2025-07-19,19:13:01.000,200,11067937,123605,0,1752952380,13858.94092511999,-14.617851750001137,53073.97964160001 2025-07-19,19:13:02.000,200,11067907,123365,0,1752952381,13858.913979879995,-14.631950009999855,53073.986628720006 2025-07-19,19:13:03.000,200,11067922,123685,0,1752952382,13858.853353089995,-14.660146529997292,53073.99361584 2025-07-19,19:13:04.000,200,11067962,123565,0,1752952383,13858.83988046999,-14.631950009999855,53073.99361584 2025-07-19,19:13:05.000,200,11067892,123485,0,1752952384,13858.84661678,-14.688343050002004,53074.0145772 2025-07-19,19:13:06.000,200,11067902,123125,0,1752952385,13858.84661678,-14.67424478999601,53073.97964160001 2025-07-19,19:13:07.000,200,11067899,123245,0,1752952386,13858.853353089995,-14.624900880000496,53073.97964160001 2025-07-19,19:13:08.000,200,11067902,123325,0,1752952387,13858.812935229995,-14.653097399997932,53074.00060296 2025-07-19,19:13:09.000,200,11067860,123565,0,1752952388,13858.78598999,-14.653097399997932,53074.00759008001 2025-07-19,19:13:10.000,200,11067964,123405,0,1752952389,13858.752308439995,-14.71653956999944,53074.06348704 2025-07-19,19:13:11.000,200,11067904,123645,0,1752952390,13858.752308439995,-14.76588348000223,53074.0495128 2025-07-19,19:13:12.000,200,11067941,123365,0,1752952391,13858.68494534,-14.787030870000308,53073.986628720006 2025-07-19,19:13:13.000,200,11067913,123605,0,1752952392,13858.7253632,-14.730637829998159,53073.99361584 2025-07-19,19:13:14.000,200,11067878,123325,0,1752952393,13858.732099509994,-14.737686959997518,53073.944706 2025-07-19,19:13:15.000,200,11067944,123565,0,1752952394,13858.711890579994,-14.751785219996236,53073.986628720006 2025-07-19,19:13:16.000,200,11067953,123325,0,1752952395,13858.691681649994,-14.7235886999988,53074.0145772 2025-07-19,19:13:17.000,200,11067952,123485,0,1752952396,13858.664736409999,-14.7235886999988,53073.92374464 2025-07-19,19:13:18.000,200,11067973,123285,0,1752952397,13858.7253632,-14.751785219996236,53073.99361584 2025-07-19,19:13:19.000,200,11067941,123325,0,1752952398,13858.732099509994,-14.709490440000081,53073.88880904001 2025-07-19,19:13:20.000,200,11067945,123445,0,1752952399,13858.732099509994,-14.702441310000722,53073.88880904001 2025-07-19,19:13:21.000,200,11067907,123565,0,1752952400,13858.752308439995,-14.646048269998573,53073.937718880006 2025-07-19,19:13:22.000,200,11067912,123605,0,1752952401,13858.78598999,-14.646048269998573,53073.92374464 2025-07-19,19:13:23.000,200,11067991,123325,0,1752952402,13858.76578106,-14.575556969997706,53073.8748348 2025-07-19,19:13:24.000,200,11067897,123485,0,1752952403,13858.76578106,-14.575556969997706,53073.88182192 2025-07-19,19:13:25.000,200,11067909,123325,0,1752952404,13858.77925367999,-14.554409579999628,53073.88182192 2025-07-19,19:13:26.000,200,11067937,123605,0,1752952405,13858.732099509994,-14.512114799996198,53073.8748348 2025-07-19,19:13:27.000,200,11067941,123445,0,1752952406,13858.73883581999,-14.512114799996198,53073.79098936001 2025-07-19,19:13:28.000,200,11067906,123325,0,1752952407,13858.7253632,-14.483918279998761,53073.83989920001 2025-07-19,19:13:29.000,200,11067885,123525,0,1752952408,13858.75904474999,-14.44162349999533,53073.81195072001 2025-07-19,19:13:30.000,200,11067915,123565,0,1752952409,13858.752308439995,-14.462770890000684,53073.78400224 2025-07-19,19:13:31.000,200,11067881,123365,0,1752952410,13858.73883581999,-14.420476109997253,53073.83291208 2025-07-19,19:13:32.000,200,11067928,123605,0,1752952411,13858.752308439995,-14.413426979997894,53073.83291208 2025-07-19,19:13:33.000,200,11067963,123405,0,1752952412,13858.74557213,-14.385230460000457,53073.83291208 2025-07-19,19:13:34.000,200,11067940,123445,0,1752952413,13858.77925367999,-14.399328719999176,53073.83989920001 2025-07-19,19:13:35.000,200,11067958,123365,0,1752952414,13858.7253632,-14.364083069995104,53073.84688632 2025-07-19,19:13:36.000,200,11067916,123525,0,1752952415,13858.772517369995,-14.328837419998308,53073.8748348 2025-07-19,19:13:37.000,200,11067899,123645,0,1752952416,13858.7253632,-14.349984809996386,53073.84688632 2025-07-19,19:13:38.000,200,11067891,123565,0,1752952417,13858.75904474999,-14.335886549997667,53073.8049636 2025-07-19,19:13:39.000,200,11067912,123405,0,1752952418,13858.7253632,-14.335886549997667,53073.77701512 2025-07-19,19:13:40.000,200,11067927,123605,0,1752952419,13858.73883581999,-14.286542640002153,53073.82592496 2025-07-19,19:13:41.000,200,11067954,123565,0,1752952420,13858.71862688999,-14.30769003000023,53073.82592496 2025-07-19,19:13:42.000,200,11067930,123125,0,1752952421,13858.65800009999,-14.286542640002153,53073.797976480004 2025-07-19,19:13:43.000,200,11067943,123165,0,1752952422,13858.671472719994,-14.30769003000023,53073.84688632 2025-07-19,19:13:44.000,200,11067927,123365,0,1752952423,13858.664736409999,-14.349984809996386,53073.82592496 2025-07-19,19:13:45.000,200,11067957,123525,0,1752952424,13858.71862688999,-14.30769003000023,53073.82592496 2025-07-19,19:13:46.000,200,11067950,123685,0,1752952425,13858.68494534,-14.27244437999616,53073.867847680005 2025-07-19,19:13:47.000,200,11067895,123685,0,1752952426,13858.651263789994,-14.244247859998723,53073.85387344 2025-07-19,19:13:48.000,200,11067951,123485,0,1752952427,13858.70515427,-14.216051340001286,53073.867847680005 2025-07-19,19:13:49.000,200,11067844,123405,0,1752952428,13858.664736409999,-14.209002210001927,53073.88880904001 2025-07-19,19:13:50.000,200,11067955,123125,0,1752952429,13858.651263789994,-14.201953079995292,53073.83989920001 2025-07-19,19:13:51.000,200,11067930,123485,0,1752952430,13858.65800009999,-14.209002210001927,53073.8748348 2025-07-19,19:13:52.000,200,11067904,123685,0,1752952431,13858.67820902999,-14.209002210001927,53073.89579616 2025-07-19,19:13:53.000,200,11067886,123445,0,1752952432,13858.71862688999,-14.216051340001286,53073.818937840006 2025-07-19,19:13:54.000,200,11067945,123725,0,1752952433,13858.78598999,-14.230149600000004,53073.85387344 2025-07-19,19:13:55.000,200,11067917,123844,0,1752952434,13858.80619892,-14.180805689997214,53073.82592496 2025-07-19,19:13:56.000,200,11067909,123285,0,1752952435,13858.82640785,-14.201953079995292,53073.77701512 2025-07-19,19:13:57.000,200,11067893,123685,0,1752952436,13858.86008939999,-14.216051340001286,53073.797976480004 2025-07-19,19:13:58.000,200,11067910,123445,0,1752952437,13858.80619892,-14.244247859998723,53073.818937840006 2025-07-19,19:13:59.000,200,11067953,123685,0,1752952438,13858.83988046999,-14.2653952499968,53073.84688632 2025-07-19,19:14:00.000,200,11067917,123285,0,1752952439,13858.81967153999,-14.251296989998082,53073.8748348 2025-07-19,19:14:01.000,200,11067901,123405,0,1752952440,13858.78598999,-14.244247859998723,53073.8049636 2025-07-19,19:14:02.000,200,11067914,124085,0,1752952441,13858.76578106,-14.286542640002153,53073.83291208 2025-07-19,19:14:03.000,200,11067967,123525,0,1752952442,13858.772517369995,-14.279493509995518,53073.85387344 2025-07-19,19:14:04.000,200,11067947,123405,0,1752952443,13858.67820902999,-14.30769003000023,53073.82592496 2025-07-19,19:14:05.000,200,11067935,123525,0,1752952444,13858.671472719994,-14.328837419998308,53073.88880904001 2025-07-19,19:14:06.000,200,11067975,123325,0,1752952445,13858.597373309989,-14.357033939995745,53073.867847680005 2025-07-19,19:14:07.000,200,11067948,123365,0,1752952446,13858.597373309989,-14.342935679997026,53073.83989920001 2025-07-19,19:14:08.000,200,11067932,123325,0,1752952447,13858.577164379989,-14.364083069995104,53073.83989920001 2025-07-19,19:14:09.000,200,11067966,123645,0,1752952448,13858.543482829999,-14.335886549997667,53073.82592496 2025-07-19,19:14:10.000,200,11067904,123645,0,1752952449,13858.489592349993,-14.364083069995104,53073.83291208 2025-07-19,19:14:11.000,200,11067889,123485,0,1752952450,13858.442438179998,-14.342935679997026,53073.797976480004 2025-07-19,19:14:12.000,200,11067934,123605,0,1752952451,13858.408756629993,-14.371132200001739,53073.7350924 2025-07-19,19:14:13.000,200,11067938,123645,0,1752952452,13858.348129839993,-14.371132200001739,53073.76304088001 2025-07-19,19:14:14.000,200,11067951,123805,0,1752952453,13858.327920909993,-14.364083069995104,53073.770028000006 2025-07-19,19:14:15.000,200,11067938,123685,0,1752952454,13858.294239360002,-14.357033939995745,53073.700156800005 2025-07-19,19:14:16.000,200,11067948,123485,0,1752952455,13858.274030430002,-14.335886549997667,53073.70714392 2025-07-19,19:14:17.000,200,11067989,123445,0,1752952456,13858.287503049993,-14.300640900000872,53073.68618256 2025-07-19,19:14:18.000,200,11067933,123685,0,1752952457,13858.253821500002,-14.293591770001512,53073.700156800005 2025-07-19,19:14:19.000,200,11067912,123445,0,1752952458,13858.213403640002,-14.2653952499968,53073.630285600004 2025-07-19,19:14:20.000,200,11067945,123605,0,1752952459,13858.186458399992,-14.209002210001927,53073.62329848001 2025-07-19,19:14:21.000,200,11067975,123525,0,1752952460,13858.125831609992,-14.223100470000645,53073.62329848001 2025-07-19,19:14:22.000,200,11067954,123525,0,1752952461,13858.159513159997,-14.194903949995933,53073.60932424 2025-07-19,19:14:23.000,200,11067978,123565,0,1752952462,13858.098886369997,-14.180805689997214,53073.61631136 2025-07-19,19:14:24.000,200,11067960,123565,0,1752952463,13858.065204819992,-14.096216129997629,53073.56740152 2025-07-19,19:14:25.000,200,11067953,123485,0,1752952464,13858.125831609992,-14.173756559997855,53073.59535000001 2025-07-19,19:14:26.000,200,11067905,123645,0,1752952465,13858.058468509997,-14.159658299999137,53073.61631136 2025-07-19,19:14:27.000,200,11067938,123165,0,1752952466,13858.038259579997,-14.159658299999137,53073.581375760004 2025-07-19,19:14:28.000,200,11067907,123525,0,1752952467,13857.991105410001,-14.152609169999778,53073.630285600004 2025-07-19,19:14:29.000,200,11067954,123525,0,1752952468,13857.937214929996,-14.124412650002341,53073.602337120006 2025-07-19,19:14:30.000,200,11067916,123645,0,1752952469,13857.930478620001,-14.117363519995706,53073.581375760004 2025-07-19,19:14:31.000,200,11067936,123765,0,1752952470,13857.89006076,-14.145560040000419,53073.58836288 2025-07-19,19:14:32.000,200,11067971,123565,0,1752952471,13857.943951239991,-14.152609169999778,53073.55342728001 2025-07-19,19:14:33.000,200,11067913,123605,0,1752952472,13857.82269765999,-14.110314389996347,53073.50451744001 2025-07-19,19:14:34.000,200,11067920,123765,0,1752952473,13857.80248872999,-14.145560040000419,53073.47656896001 2025-07-19,19:14:35.000,200,11067960,123685,0,1752952474,13857.755334559995,-14.173756559997855,53073.51150456 2025-07-19,19:14:36.000,200,11067969,123725,0,1752952475,13857.755334559995,-14.159658299999137,53073.483556080006 2025-07-19,19:14:37.000,200,11067948,123525,0,1752952476,13857.74186193999,-14.1314617800017,53073.47656896001 2025-07-19,19:14:38.000,200,11067933,123725,0,1752952477,13857.68797146,-14.145560040000419,53073.420672 2025-07-19,19:14:39.000,200,11067942,123525,0,1752952478,13857.6475536,-14.1314617800017,53073.434646240006 2025-07-19,19:14:40.000,200,11067950,123525,0,1752952479,13857.613872049995,-14.187854819996573,53073.45560760001 2025-07-19,19:14:41.000,200,11067974,123685,0,1752952480,13857.60039942999,-14.173756559997855,53073.413684880004 2025-07-19,19:14:42.000,200,11067990,123844,0,1752952481,13857.56671788,-14.187854819996573,53073.46958184 2025-07-19,19:14:43.000,200,11067882,124005,0,1752952482,13857.51956370999,-14.194903949995933,53073.42765912001 2025-07-19,19:14:44.000,200,11067923,123365,0,1752952483,13857.452200609994,-14.209002210001927,53073.40669776001 2025-07-19,19:14:45.000,200,11067963,123005,0,1752952484,13857.452200609994,-14.166707429998496,53073.462594720004 2025-07-19,19:14:46.000,200,11067950,123525,0,1752952485,13857.351155959994,-14.152609169999778,53073.39971064 2025-07-19,19:14:47.000,200,11067950,123844,0,1752952486,13857.364628579999,-14.145560040000419,53073.40669776001 2025-07-19,19:14:48.000,200,11067952,123605,0,1752952487,13857.337683339989,-14.187854819996573,53073.413684880004 2025-07-19,19:14:49.000,200,11067969,123085,0,1752952488,13857.270320239993,-14.173756559997855,53073.40669776001 2025-07-19,19:14:50.000,200,11067910,123005,0,1752952489,13857.270320239993,-14.145560040000419,53073.34381368 2025-07-19,19:14:51.000,200,11067928,123245,0,1752952490,13857.277056549989,-14.1314617800017,53073.42765912001 2025-07-19,19:14:52.000,200,11067966,123245,0,1752952491,13857.223166069998,-14.152609169999778,53073.34381368 2025-07-19,19:14:53.000,200,11067920,123165,0,1752952492,13857.176011899988,-14.152609169999778,53073.35778792001 2025-07-19,19:14:54.000,200,11067959,123165,0,1752952493,13857.169275589993,-14.159658299999137,53073.364775040005 2025-07-19,19:14:55.000,200,11067955,123365,0,1752952494,13857.176011899988,-14.166707429998496,53073.3508008 2025-07-19,19:14:56.000,200,11067943,123285,0,1752952495,13857.162539279998,-14.13851091000106,53073.35778792001 2025-07-19,19:14:57.000,200,11067936,123325,0,1752952496,13857.142330349998,-14.110314389996347,53073.315865200006 2025-07-19,19:14:58.000,200,11067947,123045,0,1752952497,13857.128857729993,-14.110314389996347,53073.315865200006 2025-07-19,19:14:59.000,200,11067936,123205,0,1752952498,13857.101912489998,-14.08916699999827,53073.25996824001 2025-07-19,19:15:00.000,200,11067955,123245,0,1752952499,13857.068230939993,-14.08916699999827,53073.28791672001 2025-07-19,19:15:01.000,200,11067950,123205,0,1752952500,13857.027813079992,-14.110314389996347,53073.27394248 2025-07-19,19:15:02.000,200,11067937,123005,0,1752952501,13857.074967250002,-14.08916699999827,53073.2809296 2025-07-19,19:15:03.000,200,11067968,123165,0,1752952502,13856.994131530002,-14.110314389996347,53073.28791672001 2025-07-19,19:15:04.000,200,11067939,123205,0,1752952503,13856.953713670002,-14.075068739999551,53073.27394248 2025-07-19,19:15:05.000,200,11067898,123365,0,1752952504,13856.967186289992,-14.08916699999827,53073.266955360006 2025-07-19,19:15:06.000,200,11067948,123045,0,1752952505,13856.960449979997,-14.110314389996347,53073.23900688001 2025-07-19,19:15:07.000,200,11067916,123125,0,1752952506,13856.946977359992,-14.096216129997629,53073.23900688001 2025-07-19,19:15:08.000,200,11067953,123205,0,1752952507,13856.872877950002,-14.124412650002341,53073.21804552001 2025-07-19,19:15:09.000,200,11067916,123405,0,1752952508,13856.845932709992,-14.159658299999137,53073.25298112 2025-07-19,19:15:10.000,200,11067921,123365,0,1752952509,13856.872877950002,-14.209002210001927,53073.18310992 2025-07-19,19:15:11.000,200,11067888,123205,0,1752952510,13856.859405329997,-14.223100470000645,53073.22503264 2025-07-19,19:15:12.000,200,11067963,123205,0,1752952511,13856.825723779992,-14.180805689997214,53073.2809296 2025-07-19,19:15:13.000,200,11067949,123205,0,1752952512,13856.778569609996,-14.25834611999744,53073.245994000004 2025-07-19,19:15:14.000,200,11067958,123245,0,1752952513,13856.778569609996,-14.244247859998723,53073.245994000004 2025-07-19,19:15:15.000,200,11067925,123245,0,1752952514,13856.765096989991,-14.279493509995518,53073.20407128 2025-07-19,19:15:16.000,200,11067939,123045,0,1752952515,13856.792042230001,-14.244247859998723,53073.25298112 2025-07-19,19:15:17.000,200,11067945,123205,0,1752952516,13856.778569609996,-14.286542640002153,53073.20407128 2025-07-19,19:15:18.000,200,11067901,123565,0,1752952517,13856.805514849992,-14.30769003000023,53073.18310992 2025-07-19,19:15:19.000,200,11067881,123165,0,1752952518,13856.825723779992,-14.279493509995518,53073.15516144 2025-07-19,19:15:20.000,200,11067958,123365,0,1752952519,13856.798778539996,-14.286542640002153,53073.18310992 2025-07-19,19:15:21.000,200,11067902,123125,0,1752952520,13856.792042230001,-14.27244437999616,53073.16214856 2025-07-19,19:15:22.000,200,11067930,123205,0,1752952521,13856.812251160001,-14.300640900000872,53073.18310992 2025-07-19,19:15:23.000,200,11067939,123125,0,1752952522,13856.825723779992,-14.293591770001512,53073.1761228 2025-07-19,19:15:24.000,200,11067941,122845,0,1752952523,13856.832460090001,-14.279493509995518,53073.14118720001 2025-07-19,19:15:25.000,200,11067917,123045,0,1752952524,13856.812251160001,-14.27244437999616,53073.148174320006 2025-07-19,19:15:26.000,200,11067956,123285,0,1752952525,13856.798778539996,-14.237198729999363,53073.21804552001 2025-07-19,19:15:27.000,200,11067929,123205,0,1752952526,13856.812251160001,-14.230149600000004,53073.18310992 2025-07-19,19:15:28.000,200,11067935,123325,0,1752952527,13856.825723779992,-14.251296989998082,53073.19009704001 2025-07-19,19:15:29.000,200,11067969,123285,0,1752952528,13856.805514849992,-14.230149600000004,53073.127212960004 2025-07-19,19:15:30.000,200,11067922,123285,0,1752952529,13856.778569609996,-14.216051340001286,53073.078303120004 2025-07-19,19:15:31.000,200,11067908,123005,0,1752952530,13856.744888059991,-14.194903949995933,53073.07131600001 2025-07-19,19:15:32.000,200,11067928,123005,0,1752952531,13856.771833300001,-14.201953079995292,53073.11323872 2025-07-19,19:15:33.000,200,11067925,123445,0,1752952532,13856.697733889996,-14.159658299999137,53073.099264480006 2025-07-19,19:15:34.000,200,11067923,123285,0,1752952533,13856.664052339991,-14.152609169999778,53073.05734176 2025-07-19,19:15:35.000,200,11067934,123205,0,1752952534,13856.684261269991,-14.166707429998496,53073.078303120004 2025-07-19,19:15:36.000,200,11067926,123005,0,1752952535,13856.697733889996,-14.124412650002341,53073.127212960004 2025-07-19,19:15:37.000,200,11067943,123365,0,1752952536,13856.60342554999,-14.124412650002341,53073.07131600001 2025-07-19,19:15:38.000,200,11067904,123205,0,1752952537,13856.60342554999,-14.096216129997629,53073.07131600001 2025-07-19,19:15:39.000,200,11067888,123205,0,1752952538,13856.569744,-14.1314617800017,53073.01541904 2025-07-19,19:15:40.000,200,11067948,123205,0,1752952539,13856.50911721,-14.08916699999827,53073.05734176 2025-07-19,19:15:41.000,200,11067917,122925,0,1752952540,13856.50911721,-14.053921350001474,53073.00144480001 2025-07-19,19:15:42.000,200,11067950,123045,0,1752952541,13856.455226729995,-14.060970480000833,53073.00843192 2025-07-19,19:15:43.000,200,11067989,123285,0,1752952542,13856.435017799995,-13.997528309999325,53073.0363804 2025-07-19,19:15:44.000,200,11067883,123045,0,1752952543,13856.354182079995,-13.962282659995253,53073.01541904 2025-07-19,19:15:45.000,200,11067948,123125,0,1752952544,13856.354182079995,-13.948184399996535,53073.00843192 2025-07-19,19:15:46.000,200,11067927,123085,0,1752952545,13856.273346359994,-13.990479179999966,53072.980483440006 2025-07-19,19:15:47.000,200,11067894,123005,0,1752952546,13856.23966480999,-13.948184399996535,53072.959522080004 2025-07-19,19:15:48.000,200,11067956,123165,0,1752952547,13856.21945587999,-13.919987879999098,53073.029393280005 2025-07-19,19:15:49.000,200,11067910,123165,0,1752952548,13856.152092779994,-13.870643969996308,53072.980483440006 2025-07-19,19:15:50.000,200,11067915,123365,0,1752952549,13856.19924694999,-13.828349190000154,53072.9665092 2025-07-19,19:15:51.000,200,11067901,123245,0,1752952550,13856.138620159989,-13.800152669995441,53072.92458648001 2025-07-19,19:15:52.000,200,11067947,123405,0,1752952551,13856.071257059994,-13.779005279997364,53072.94554784 2025-07-19,19:15:53.000,200,11067896,123245,0,1752952552,13856.051048129993,-13.750808759999927,53072.88965088 2025-07-19,19:15:54.000,200,11067902,123005,0,1752952553,13855.976948719988,-13.764907019998645,53072.88266376001 2025-07-19,19:15:55.000,200,11067943,123205,0,1752952554,13855.970212409993,-13.757857889999286,53072.85471528001 2025-07-19,19:15:56.000,200,11067938,123365,0,1752952555,13855.990421339993,-13.708513979996496,53072.84772816 2025-07-19,19:15:57.000,200,11067944,123325,0,1752952556,13855.963476099998,-13.687366589998419,53072.85471528001 2025-07-19,19:15:58.000,200,11067935,123325,0,1752952557,13855.970212409993,-13.708513979996496,53072.78484408001 2025-07-19,19:15:59.000,200,11067836,123005,0,1752952558,13855.902849309998,-13.659170070000982,53072.72196 2025-07-19,19:16:00.000,200,11067941,123365,0,1752952559,13855.855695140002,-13.659170070000982,53072.72894712 2025-07-19,19:16:01.000,200,11067949,123365,0,1752952560,13855.848958829993,-13.638022679995629,53072.72894712 2025-07-19,19:16:02.000,200,11067905,123085,0,1752952561,13855.828749899993,-13.609826159998192,53072.72196 2025-07-19,19:16:03.000,200,11067964,123125,0,1752952562,13855.795068350002,-13.581629640000756,53072.694011520005 2025-07-19,19:16:04.000,200,11067932,123205,0,1752952563,13855.754650490002,-13.546383989996684,53072.71497288001 2025-07-19,19:16:05.000,200,11067924,123205,0,1752952564,13855.734441560002,-13.539334859997325,53072.68702440001 2025-07-19,19:16:06.000,200,11067908,123005,0,1752952565,13855.694023700002,-13.518187469999248,53072.63811456001 2025-07-19,19:16:07.000,200,11067916,123285,0,1752952566,13855.700760009997,-13.532285729997966,53072.61016608 2025-07-19,19:16:08.000,200,11067895,123365,0,1752952567,13855.646869529992,-13.482941819995176,53072.624140320004 2025-07-19,19:16:09.000,200,11067907,123205,0,1752952568,13855.640133219997,-13.532285729997966,53072.55426912 2025-07-19,19:16:10.000,200,11067904,123365,0,1752952569,13855.619924289997,-13.433597909999662,53072.54728200001 2025-07-19,19:16:11.000,200,11067936,123285,0,1752952570,13855.518879639996,-13.405401390002226,53072.575230480004 2025-07-19,19:16:12.000,200,11067926,123205,0,1752952571,13855.498670709996,-13.341959220000717,53072.58920472001 2025-07-19,19:16:13.000,200,11067904,123205,0,1752952572,13855.525615949991,-13.370155739998154,53072.54029488 2025-07-19,19:16:14.000,200,11067919,123125,0,1752952573,13855.505407019991,-13.313762699996005,53072.54029488 2025-07-19,19:16:15.000,200,11067908,123565,0,1752952574,13855.438043919996,-13.320811829995364,53072.54029488 2025-07-19,19:16:16.000,200,11067910,123165,0,1752952575,13855.424571299991,-13.27146791999985,53072.5123464 2025-07-19,19:16:17.000,200,11067933,123285,0,1752952576,13855.417834989996,-13.215074879997701,53072.50535928 2025-07-19,19:16:18.000,200,11067972,122965,0,1752952577,13855.40436236999,-13.215074879997701,53072.477410800006 2025-07-19,19:16:19.000,200,11067887,123325,0,1752952578,13855.34373557999,-13.208025749998342,53072.407539600004 2025-07-19,19:16:20.000,200,11067967,122925,0,1752952579,13855.33026296,-13.172780100001546,53072.42151384001 2025-07-19,19:16:21.000,200,11067891,123045,0,1752952580,13855.32352664999,-13.144583579996834,53072.428500960006 2025-07-19,19:16:22.000,200,11067934,123205,0,1752952581,13855.31005403,-13.165730970002187,53072.39356536 2025-07-19,19:16:23.000,200,11067870,123365,0,1752952582,13855.31005403,-13.116387059999397,53072.39356536 2025-07-19,19:16:24.000,200,11067918,123165,0,1752952583,13855.256163549995,-13.102288800000679,53072.39356536 2025-07-19,19:16:25.000,200,11067914,123285,0,1752952584,13855.256163549995,-13.09523967000132,53072.33068128001 2025-07-19,19:16:26.000,200,11067892,123285,0,1752952585,13855.28310878999,-13.04589575999853,53072.36561688 2025-07-19,19:16:27.000,200,11067875,123245,0,1752952586,13855.22248199999,-13.052944889997889,53072.30273280001 2025-07-19,19:16:28.000,200,11067867,123365,0,1752952587,13855.22248199999,-13.081141409995325,53072.27478432 2025-07-19,19:16:29.000,200,11067895,123245,0,1752952588,13855.215745689995,-13.03884662999917,53072.33068128001 2025-07-19,19:16:30.000,200,11067864,123405,0,1752952589,13855.14838259,-13.017699240001093,53072.29574568 2025-07-19,19:16:31.000,200,11067934,123165,0,1752952590,13855.16859152,-12.968355329998303,53072.31670704 2025-07-19,19:16:32.000,200,11067908,123285,0,1752952591,13855.155118899995,-12.961306199998944,53072.288758560004 2025-07-19,19:16:33.000,200,11067869,123405,0,1752952592,13855.12817366,-12.933109680001508,53072.21888736 2025-07-19,19:16:34.000,200,11067913,123205,0,1752952593,13855.0877558,-12.911962289996154,53072.20491312 2025-07-19,19:16:35.000,200,11067908,123325,0,1752952594,13855.06754687,-12.904913159996795,53072.18395176001 2025-07-19,19:16:36.000,200,11067935,123485,0,1752952595,13855.0877558,-12.855569250001281,53072.22587448 2025-07-19,19:16:37.000,200,11067950,123365,0,1752952596,13855.06754687,-12.848520120001922,53072.15600328 2025-07-19,19:16:38.000,200,11067863,123285,0,1752952597,13855.074283179994,-12.806225339998491,53072.16997752 2025-07-19,19:16:39.000,200,11067890,123005,0,1752952598,13854.993447459994,-12.848520120001922,53072.197926 2025-07-19,19:16:40.000,200,11067929,123445,0,1752952599,13854.973238529994,-12.81327446999785,53072.22587448 2025-07-19,19:16:41.000,200,11067867,123125,0,1752952600,13854.993447459994,-12.763930560002336,53072.20491312 2025-07-19,19:16:42.000,200,11067947,123285,0,1752952601,13854.966502219999,-12.735734039997624,53072.21190024001 2025-07-19,19:16:43.000,200,11067932,123245,0,1752952602,13854.932820669994,-12.749832299996342,53072.239848720004 2025-07-19,19:16:44.000,200,11067925,123045,0,1752952603,13854.939556979989,-12.721635779998905,53072.21190024001 2025-07-19,19:16:45.000,200,11067884,123445,0,1752952604,13854.885666499998,-12.672291869996116,53072.21190024001 2025-07-19,19:16:46.000,200,11067923,123525,0,1752952605,13854.851984949993,-12.651144479998038,53072.21888736 2025-07-19,19:16:47.000,200,11067942,123405,0,1752952606,13854.838512329989,-12.63704621999932,53072.197926 2025-07-19,19:16:48.000,200,11067890,123525,0,1752952607,13854.825039709998,-12.594751439995889,53072.18395176001 2025-07-19,19:16:49.000,200,11067889,123365,0,1752952608,13854.771149229993,-12.58065317999717,53072.18395176001 2025-07-19,19:16:50.000,200,11067913,123525,0,1752952609,13854.723995059998,-12.622947960000602,53072.121067680004 2025-07-19,19:16:51.000,200,11067916,123365,0,1752952610,13854.744203989998,-12.622947960000602,53072.142029040006 2025-07-19,19:16:52.000,200,11067859,123525,0,1752952611,13854.676840890002,-12.644095349998679,53072.20491312 2025-07-19,19:16:53.000,200,11067896,123205,0,1752952612,13854.569059929992,-12.601800569995248,53072.11408056001 2025-07-19,19:16:54.000,200,11067923,123445,0,1752952613,13854.569059929992,-12.58770230999653,53072.1280548 2025-07-19,19:16:55.000,200,11067916,123285,0,1752952614,13854.589268859992,-12.566554919998453,53072.08613208001 2025-07-19,19:16:56.000,200,11067910,123605,0,1752952615,13854.548850999992,-12.58065317999717,53072.08613208001 2025-07-19,19:16:57.000,200,11067890,123485,0,1752952616,13854.494960520002,-12.566554919998453,53072.093119200006 2025-07-19,19:16:58.000,200,11067868,123525,0,1752952617,13854.521905759997,-12.58770230999653,53072.10709344 2025-07-19,19:16:59.000,200,11067926,123685,0,1752952618,13854.441070039997,-12.608849700001883,53072.0581836 2025-07-19,19:17:00.000,200,11067932,123525,0,1752952619,13854.393915870001,-12.566554919998453,53072.10010632 2025-07-19,19:17:01.000,200,11067872,123325,0,1752952620,13854.427597419992,-12.58065317999717,53072.07914496 2025-07-19,19:17:02.000,200,11067887,123445,0,1752952621,13854.366970629992,-12.566554919998453,53072.0581836 2025-07-19,19:17:03.000,200,11067896,123685,0,1752952622,13854.380443249996,-12.538358400001016,53072.05119648 2025-07-19,19:17:04.000,200,11067870,123685,0,1752952623,13854.373706940001,-12.573604049997812,53072.06517072001 2025-07-19,19:17:05.000,200,11067947,123445,0,1752952624,13854.326552769991,-12.552456659999734,53072.04420936001 2025-07-19,19:17:06.000,200,11067911,123285,0,1752952625,13854.299607529996,-12.538358400001016,53072.03023512 2025-07-19,19:17:07.000,200,11067901,123445,0,1752952626,13854.340025389996,-12.552456659999734,53071.9883124 2025-07-19,19:17:08.000,200,11067870,123525,0,1752952627,13854.292871220001,-12.566554919998453,53072.01626088001 2025-07-19,19:17:09.000,200,11067895,123565,0,1752952628,13854.259189669996,-12.531309270001657,53072.03722224 2025-07-19,19:17:10.000,200,11067896,123645,0,1752952629,13854.238980739996,-12.552456659999734,53071.99529952001 2025-07-19,19:17:11.000,200,11067959,123045,0,1752952630,13854.259189669996,-12.594751439995889,53071.96036392 2025-07-19,19:17:12.000,200,11067897,123485,0,1752952631,13854.218771809996,-12.58065317999717,53071.9883124 2025-07-19,19:17:13.000,200,11067956,123365,0,1752952632,13854.218771809996,-12.552456659999734,53072.00228664 2025-07-19,19:17:14.000,200,11067874,123405,0,1752952633,13854.17161764,-12.566554919998453,53071.953376800004 2025-07-19,19:17:15.000,200,11067919,123685,0,1752952634,13854.11099085,-12.58065317999717,53071.94638968001 2025-07-19,19:17:16.000,200,11067897,123525,0,1752952635,13854.13119978,-12.58065317999717,53071.93940256 2025-07-19,19:17:17.000,200,11067924,123285,0,1752952636,13854.11099085,-12.573604049997812,53071.8835056 2025-07-19,19:17:18.000,200,11067929,123565,0,1752952637,13854.11099085,-12.594751439995889,53071.93241544 2025-07-19,19:17:19.000,200,11067936,123445,0,1752952638,13854.12446346999,-12.601800569995248,53071.91145408 2025-07-19,19:17:20.000,200,11067920,123525,0,1752952639,13854.12446346999,-12.601800569995248,53071.89049272 2025-07-19,19:17:21.000,200,11067941,123365,0,1752952640,13854.10425453999,-12.594751439995889,53071.86953136 2025-07-19,19:17:22.000,200,11067928,123525,0,1752952641,13854.09078192,-12.62999708999996,53071.8835056 2025-07-19,19:17:23.000,200,11067898,123405,0,1752952642,13854.077309299995,-12.601800569995248,53071.86953136 2025-07-19,19:17:24.000,200,11067854,123645,0,1752952643,13854.05036406,-12.62999708999996,53071.89049272 2025-07-19,19:17:25.000,200,11067911,123405,0,1752952644,13854.0099462,-12.672291869996116,53071.89049272 2025-07-19,19:17:26.000,200,11067903,123325,0,1752952645,13854.05036406,-12.68639013000211,53071.8835056 2025-07-19,19:17:27.000,200,11067899,123325,0,1752952646,13854.09078192,-12.62999708999996,53071.91145408 2025-07-19,19:17:28.000,200,11067898,123485,0,1752952647,13854.057100369995,-12.672291869996116,53071.91844120001 2025-07-19,19:17:29.000,200,11067909,123565,0,1752952648,13854.057100369995,-12.672291869996116,53071.87651848001 2025-07-19,19:17:30.000,200,11067921,123165,0,1752952649,13854.036891439995,-12.749832299996342,53071.93940256 2025-07-19,19:17:31.000,200,11067917,123285,0,1752952650,13854.016682509995,-12.735734039997624,53071.89049272 2025-07-19,19:17:32.000,200,11067928,123485,0,1752952651,13853.96952834,-12.735734039997624,53071.86254424 2025-07-19,19:17:33.000,200,11067875,123165,0,1752952652,13853.956055719995,-12.770979690001695,53071.8835056 2025-07-19,19:17:34.000,200,11067873,123605,0,1752952653,13853.96952834,-12.785077950000414,53071.82062152 2025-07-19,19:17:35.000,200,11067882,123525,0,1752952654,13853.935846789995,-12.770979690001695,53071.82062152 2025-07-19,19:17:36.000,200,11067907,123725,0,1752952655,13853.915637859995,-12.799176209999132,53071.83459576 2025-07-19,19:17:37.000,200,11067902,123525,0,1752952656,13853.88869262,-12.841470989995287,53071.84857000001 2025-07-19,19:17:38.000,200,11067902,123285,0,1752952657,13853.834802139994,-12.841470989995287,53071.86254424 2025-07-19,19:17:39.000,200,11067882,123405,0,1752952658,13853.82132951999,-12.883765769998718,53071.855557120005 2025-07-19,19:17:40.000,200,11067958,123525,0,1752952659,13853.80112058999,-12.848520120001922,53071.82062152 2025-07-19,19:17:41.000,200,11067872,123285,0,1752952660,13853.787647969999,-12.883765769998718,53071.855557120005 2025-07-19,19:17:42.000,200,11067902,123325,0,1752952661,13853.774175349994,-12.897864029997436,53071.855557120005 2025-07-19,19:17:43.000,200,11067940,123605,0,1752952662,13853.713548559994,-12.919011419995513,53071.8835056 2025-07-19,19:17:44.000,200,11067911,123445,0,1752952663,13853.713548559994,-12.940158810000867,53071.82760864001 2025-07-19,19:17:45.000,200,11067872,123325,0,1752952664,13853.740493799989,-12.947207940000226,53071.82062152 2025-07-19,19:17:46.000,200,11067908,123445,0,1752952665,13853.706812249999,-12.968355329998303,53071.82760864001 2025-07-19,19:17:47.000,200,11067888,123405,0,1752952666,13853.679867009989,-12.98950271999638,53071.86953136 2025-07-19,19:17:48.000,200,11067940,123485,0,1752952667,13853.659658079989,-12.99655184999574,53071.855557120005 2025-07-19,19:17:49.000,200,11067885,123685,0,1752952668,13853.666394389998,-13.067043149996607,53071.84857000001 2025-07-19,19:17:50.000,200,11067881,123405,0,1752952669,13853.585558669998,-13.067043149996607,53071.79966016001 2025-07-19,19:17:51.000,200,11067946,123365,0,1752952670,13853.572086049993,-13.109337930000038,53071.79966016001 2025-07-19,19:17:52.000,200,11067940,123405,0,1752952671,13853.565349739998,-13.116387059999397,53071.82062152 2025-07-19,19:17:53.000,200,11067938,123525,0,1752952672,13853.558613429988,-13.116387059999397,53071.785685920004 2025-07-19,19:17:54.000,200,11067872,123525,0,1752952673,13853.504722949998,-13.123436189998756,53071.77171168 2025-07-19,19:17:55.000,200,11067910,123405,0,1752952674,13853.437359850002,-13.137534449997474,53071.7437632 2025-07-19,19:17:56.000,200,11067886,123405,0,1752952675,13853.417150920002,-13.172780100001546,53071.82062152 2025-07-19,19:17:57.000,200,11067915,123485,0,1752952676,13853.363260439997,-13.186878360000264,53071.77869880001 2025-07-19,19:17:58.000,200,11067891,123365,0,1752952677,13853.322842579997,-13.22212400999706,53071.77869880001 2025-07-19,19:17:59.000,200,11067946,123325,0,1752952678,13853.289161029992,-13.257369660001132,53071.71581472 2025-07-19,19:18:00.000,200,11067922,123685,0,1752952679,13853.248743169992,-13.292615309997927,53071.785685920004 2025-07-19,19:18:01.000,200,11067875,123605,0,1752952680,13853.221797929997,-13.306713569996646,53071.82062152 2025-07-19,19:18:02.000,200,11067941,123325,0,1752952681,13853.188116379992,-13.320811829995364,53071.806647280006 2025-07-19,19:18:03.000,200,11067877,123605,0,1752952682,13853.140962209996,-13.327860960001999,53071.806647280006 2025-07-19,19:18:04.000,200,11067870,123685,0,1752952683,13853.120753279996,-13.327860960001999,53071.76472456 2025-07-19,19:18:05.000,200,11067914,123605,0,1752952684,13853.107280659991,-13.384253999996872,53071.79267304 2025-07-19,19:18:06.000,200,11067904,123485,0,1752952685,13853.093808040001,-13.356057479999436,53071.70882760001 2025-07-19,19:18:07.000,200,11067942,123685,0,1752952686,13853.107280659991,-13.405401390002226,53071.76472456 2025-07-19,19:18:08.000,200,11067895,123485,0,1752952687,13853.080335419996,-13.405401390002226,53071.7437632 2025-07-19,19:18:09.000,200,11067876,123405,0,1752952688,13853.080335419996,-13.45474529999774,53071.70882760001 2025-07-19,19:18:10.000,200,11067854,123405,0,1752952689,13853.03318125,-13.440647039999021,53071.71581472 2025-07-19,19:18:11.000,200,11067927,123325,0,1752952690,13853.026444939991,-13.511138339999889,53071.70184048 2025-07-19,19:18:12.000,200,11067900,123285,0,1752952691,13853.05339018,-13.574580510001397,53071.72978896001 2025-07-19,19:18:13.000,200,11067945,123005,0,1752952692,13853.046653869991,-13.588678770000115,53071.72280184 2025-07-19,19:18:14.000,200,11067913,123525,0,1752952693,13853.087071729991,-13.581629640000756,53071.736776080004 2025-07-19,19:18:15.000,200,11067918,123005,0,1752952694,13853.060126489996,-13.616875289997552,53071.66690488 2025-07-19,19:18:16.000,200,11067861,123525,0,1752952695,13853.03318125,-13.645071810002264,53071.687866240005 2025-07-19,19:18:17.000,200,11067933,123445,0,1752952696,13853.026444939991,-13.6732683299997,53071.71581472 2025-07-19,19:18:18.000,200,11067907,123165,0,1752952697,13853.03318125,-13.6732683299997,53071.70184048 2025-07-19,19:18:19.000,200,11067929,123365,0,1752952698,13853.073599110001,-13.694415719997778,53071.70882760001 2025-07-19,19:18:20.000,200,11067862,123685,0,1752952699,13853.019708629996,-13.6732683299997,53071.69485336 2025-07-19,19:18:21.000,200,11067919,123285,0,1752952700,13853.039917559996,-13.694415719997778,53071.68087912001 2025-07-19,19:18:22.000,200,11067942,123485,0,1752952701,13853.046653869991,-13.722612239995215,53071.72978896001 2025-07-19,19:18:23.000,200,11067893,123165,0,1752952702,13853.03318125,-13.72966137000185,53071.72978896001 2025-07-19,19:18:24.000,200,11067894,123365,0,1752952703,13853.039917559996,-13.708513979996496,53071.65991776001 2025-07-19,19:18:25.000,200,11067937,123445,0,1752952704,13853.039917559996,-13.743759630000568,53071.72280184 2025-07-19,19:18:26.000,200,11067937,123405,0,1752952705,13853.05339018,-13.750808759999927,53071.673892 2025-07-19,19:18:27.000,200,11067891,123165,0,1752952706,13853.066862799991,-13.764907019998645,53071.70882760001 2025-07-19,19:18:28.000,200,11067893,123405,0,1752952707,13853.05339018,-13.814250930001435,53071.617995040004 2025-07-19,19:18:29.000,200,11067918,123365,0,1752952708,13853.05339018,-13.807201800002076,53071.66690488 2025-07-19,19:18:30.000,200,11067935,123365,0,1752952709,13853.05339018,-13.793103539996082,53071.64594352 2025-07-19,19:18:31.000,200,11067874,123365,0,1752952710,13853.066862799991,-13.814250930001435,53071.65991776001 2025-07-19,19:18:32.000,200,11067887,123325,0,1752952711,13853.039917559996,-13.814250930001435,53071.70184048 2025-07-19,19:18:33.000,200,11067934,123405,0,1752952712,13853.019708629996,-13.821300060000794,53071.617995040004 2025-07-19,19:18:34.000,200,11067889,123245,0,1752952713,13853.05339018,-13.821300060000794,53071.70184048 2025-07-19,19:18:35.000,200,11067907,123405,0,1752952714,13853.01297232,-13.814250930001435,53071.68087912001 2025-07-19,19:18:36.000,200,11067913,123445,0,1752952715,13852.999499699996,-13.891791360001662,53071.66690488 2025-07-19,19:18:37.000,200,11067932,123405,0,1752952716,13852.99276339,-13.877693099995668,53071.70184048 2025-07-19,19:18:38.000,200,11067898,123165,0,1752952717,13852.96581814999,-13.877693099995668,53071.64594352 2025-07-19,19:18:39.000,200,11067957,123445,0,1752952718,13852.94560921999,-13.821300060000794,53071.71581472 2025-07-19,19:18:40.000,200,11067891,123365,0,1752952719,13852.91192767,-13.86359483999695,53071.75075032001 2025-07-19,19:18:41.000,200,11067917,123685,0,1752952720,13852.87150981,-13.835398319999513,53071.72280184 2025-07-19,19:18:42.000,200,11067953,123525,0,1752952721,13852.87150981,-13.870643969996308,53071.71581472 2025-07-19,19:18:43.000,200,11067942,123685,0,1752952722,13852.85130088,-13.877693099995668,53071.70882760001 2025-07-19,19:18:44.000,200,11067932,123285,0,1752952723,13852.79067409,-13.849496579998231,53071.736776080004 2025-07-19,19:18:45.000,200,11067947,123445,0,1752952724,13852.79067409,-13.814250930001435,53071.72978896001 2025-07-19,19:18:46.000,200,11067906,123525,0,1752952725,13852.736783609995,-13.828349190000154,53071.69485336 2025-07-19,19:18:47.000,200,11067864,123405,0,1752952726,13852.74351991999,-13.835398319999513,53071.69485336 2025-07-19,19:18:48.000,200,11067937,123405,0,1752952727,13852.70983837,-13.814250930001435,53071.65991776001 2025-07-19,19:18:49.000,200,11067916,123445,0,1752952728,13852.70983837,-13.807201800002076,53071.65991776001 2025-07-19,19:18:50.000,200,11067883,123405,0,1752952729,13852.68289312999,-13.821300060000794,53071.673892 2025-07-19,19:18:51.000,200,11067931,123365,0,1752952730,13852.716574679995,-13.821300060000794,53071.65293064 2025-07-19,19:18:52.000,200,11067927,123445,0,1752952731,13852.70983837,-13.779005279997364,53071.66690488 2025-07-19,19:18:53.000,200,11067898,123245,0,1752952732,13852.68962944,-13.800152669995441,53071.673892 2025-07-19,19:18:54.000,200,11067901,123405,0,1752952733,13852.64247526999,-13.779005279997364,53071.638956400006 2025-07-19,19:18:55.000,200,11067951,123205,0,1752952734,13852.60205740999,-13.814250930001435,53071.65991776001 2025-07-19,19:18:56.000,200,11067904,123365,0,1752952735,13852.62226633999,-13.86359483999695,53071.65293064 2025-07-19,19:18:57.000,200,11067919,123205,0,1752952736,13852.575112169994,-13.85654570999759,53071.58305944001 2025-07-19,19:18:58.000,200,11067907,123325,0,1752952737,13852.588584789999,-13.842447449998872,53071.58305944001 2025-07-19,19:18:59.000,200,11067927,123325,0,1752952738,13852.527957999999,-13.85654570999759,53071.58305944001 2025-07-19,19:19:00.000,200,11067920,123365,0,1752952739,13852.527957999999,-13.828349190000154,53071.590046560006 2025-07-19,19:19:01.000,200,11067942,123525,0,1752952740,13852.568375859999,-13.821300060000794,53071.58305944001 2025-07-19,19:19:02.000,200,11067932,123525,0,1752952741,13852.60205740999,-13.771956149998005,53071.6040208 2025-07-19,19:19:03.000,200,11067953,123285,0,1752952742,13852.568375859999,-13.771956149998005,53071.57607232 2025-07-19,19:19:04.000,200,11067948,123405,0,1752952743,13852.56163954999,-13.736710500001209,53071.569085200004 2025-07-19,19:19:05.000,200,11067928,123525,0,1752952744,13852.588584789999,-13.736710500001209,53071.590046560006 2025-07-19,19:19:06.000,200,11067954,123405,0,1752952745,13852.56163954999,-13.736710500001209,53071.57607232 2025-07-19,19:19:07.000,200,11067932,123365,0,1752952746,13852.554903239994,-13.694415719997778,53071.58305944001 2025-07-19,19:19:08.000,200,11067865,123365,0,1752952747,13852.58184847999,-13.659170070000982,53071.57607232 2025-07-19,19:19:09.000,200,11067909,123165,0,1752952748,13852.554903239994,-13.645071810002264,53071.5341496 2025-07-19,19:19:10.000,200,11067936,123005,0,1752952749,13852.595321099994,-13.63097354999627,53071.58305944001 2025-07-19,19:19:11.000,200,11067921,123485,0,1752952750,13852.588584789999,-13.638022679995629,53071.569085200004 2025-07-19,19:19:12.000,200,11067887,123285,0,1752952751,13852.608793719999,-13.63097354999627,53071.52716248 2025-07-19,19:19:13.000,200,11067906,123005,0,1752952752,13852.62226633999,-13.609826159998192,53071.55511096 2025-07-19,19:19:14.000,200,11067920,123125,0,1752952753,13852.60205740999,-13.581629640000756,53071.56209808001 2025-07-19,19:19:15.000,200,11067878,123325,0,1752952754,13852.60205740999,-13.602777029998833,53071.6040208 2025-07-19,19:19:16.000,200,11067895,123365,0,1752952755,13852.655947889994,-13.581629640000756,53071.569085200004 2025-07-19,19:19:17.000,200,11067930,123245,0,1752952756,13852.62900265,-13.567531380002038,53071.61100792001 2025-07-19,19:19:18.000,200,11067895,123325,0,1752952757,13852.62226633999,-13.553433119996043,53071.569085200004 2025-07-19,19:19:19.000,200,11067919,123285,0,1752952758,13852.62900265,-13.525236599998607,53071.56209808001 2025-07-19,19:19:20.000,200,11067964,123365,0,1752952759,13852.62226633999,-13.532285729997966,53071.569085200004 2025-07-19,19:19:21.000,200,11067902,123325,0,1752952760,13852.66942051,-13.518187469999248,53071.590046560006 2025-07-19,19:19:22.000,200,11067894,123525,0,1752952761,13852.68962944,-13.518187469999248,53071.638956400006 2025-07-19,19:19:23.000,200,11067944,123405,0,1752952762,13852.64921158,-13.489990950001811,53071.569085200004 2025-07-19,19:19:24.000,200,11067908,123485,0,1752952763,13852.655947889994,-13.475892689995817,53071.54113672001 2025-07-19,19:19:25.000,200,11067957,123285,0,1752952764,13852.655947889994,-13.461794429997099,53071.56209808001 2025-07-19,19:19:26.000,200,11067910,123045,0,1752952765,13852.64247526999,-13.440647039999021,53071.590046560006 2025-07-19,19:19:27.000,200,11067900,123605,0,1752952766,13852.575112169994,-13.45474529999774,53071.590046560006 2025-07-19,19:19:28.000,200,11067912,123205,0,1752952767,13852.60205740999,-13.482941819995176,53071.58305944001 2025-07-19,19:19:29.000,200,11067844,123285,0,1752952768,13852.595321099994,-13.45474529999774,53071.569085200004 2025-07-19,19:19:30.000,200,11067887,123525,0,1752952769,13852.56163954999,-13.433597909999662,53071.61100792001 2025-07-19,19:19:31.000,200,11067874,123325,0,1752952770,13852.527957999999,-13.433597909999662,53071.6040208 2025-07-19,19:19:32.000,200,11067917,123325,0,1752952771,13852.527957999999,-13.405401390002226,53071.617995040004 2025-07-19,19:19:33.000,200,11067941,123485,0,1752952772,13852.54143061999,-13.419499650000944,53071.673892 2025-07-19,19:19:34.000,200,11067924,123005,0,1752952773,13852.54143061999,-13.440647039999021,53071.58305944001 2025-07-19,19:19:35.000,200,11067869,123565,0,1752952774,13852.501012759989,-13.405401390002226,53071.638956400006 2025-07-19,19:19:36.000,200,11067911,123405,0,1752952775,13852.487540139999,-13.433597909999662,53071.58305944001 2025-07-19,19:19:37.000,200,11067900,123445,0,1752952776,13852.453858589994,-13.426548780000303,53071.58305944001 2025-07-19,19:19:38.000,200,11067904,123525,0,1752952777,13852.467331209999,-13.412450520001585,53071.56209808001 2025-07-19,19:19:39.000,200,11067893,123445,0,1752952778,13852.447122279998,-13.39835225999559,53071.54812384 2025-07-19,19:19:40.000,200,11067947,123725,0,1752952779,13852.433649659994,-13.356057479999436,53071.590046560006 2025-07-19,19:19:41.000,200,11067936,123325,0,1752952780,13852.413440729993,-13.370155739998154,53071.5341496 2025-07-19,19:19:42.000,200,11067922,123325,0,1752952781,13852.379759179988,-13.341959220000717,53071.569085200004 2025-07-19,19:19:43.000,200,11067837,123485,0,1752952782,13852.373022869993,-13.299664439997287,53071.55511096 2025-07-19,19:19:44.000,200,11067887,123445,0,1752952783,13852.319132389988,-13.26441879000049,53071.520175360005 2025-07-19,19:19:45.000,200,11067940,123525,0,1752952784,13852.285450839998,-13.250320530001773,53071.520175360005 2025-07-19,19:19:46.000,200,11067895,123325,0,1752952785,13852.265241909998,-13.215074879997701,53071.57607232 2025-07-19,19:19:47.000,200,11067878,123325,0,1752952786,13852.245032979998,-13.172780100001546,53071.52716248 2025-07-19,19:19:48.000,200,11067943,123605,0,1752952787,13852.231560359993,-13.137534449997474,53071.52716248 2025-07-19,19:19:49.000,200,11067915,123605,0,1752952788,13852.197878810002,-13.130485319998115,53071.52716248 2025-07-19,19:19:50.000,200,11067873,123365,0,1752952789,13852.177669880002,-13.137534449997474,53071.56209808001 2025-07-19,19:19:51.000,200,11067925,123445,0,1752952790,13852.150724639992,-13.102288800000679,53071.499214 2025-07-19,19:19:52.000,200,11067893,123805,0,1752952791,13852.143988329997,-13.08819054000196,53071.50620112 2025-07-19,19:19:53.000,200,11067879,123485,0,1752952792,13852.137252020002,-13.04589575999853,53071.49222688001 2025-07-19,19:19:54.000,200,11067933,123605,0,1752952793,13852.137252020002,-13.024748370000452,53071.50620112 2025-07-19,19:19:55.000,200,11067945,123565,0,1752952794,13852.056416300002,-12.982453589997021,53071.46427840001 2025-07-19,19:19:56.000,200,11067928,123645,0,1752952795,13852.076625230002,-12.982453589997021,53071.47825264 2025-07-19,19:19:57.000,200,11067914,123605,0,1752952796,13852.056416300002,-12.933109680001508,53071.46427840001 2025-07-19,19:19:58.000,200,11067873,123685,0,1752952797,13852.090097849992,-12.933109680001508,53071.45729128 2025-07-19,19:19:59.000,200,11067930,123405,0,1752952798,13852.103570469997,-12.926060550002148,53071.48523976 2025-07-19,19:20:00.000,200,11067890,123405,0,1752952799,13852.076625230002,-12.890814899998077,53071.48523976 2025-07-19,19:20:01.000,200,11067874,123245,0,1752952800,13852.103570469997,-12.86261838000064,53071.50620112 2025-07-19,19:20:02.000,200,11067909,123565,0,1752952801,13852.076625230002,-12.855569250001281,53071.49222688001 2025-07-19,19:20:03.000,200,11067914,123565,0,1752952802,13852.103570469997,-12.841470989995287,53071.54113672001 2025-07-19,19:20:04.000,200,11067904,123565,0,1752952803,13852.103570469997,-12.799176209999132,53071.47825264 2025-07-19,19:20:05.000,200,11067902,123485,0,1752952804,13852.137252020002,-12.82032359999721,53071.51318824001 2025-07-19,19:20:06.000,200,11067882,123285,0,1752952805,13852.177669880002,-12.82032359999721,53071.55511096 2025-07-19,19:20:07.000,200,11067953,123685,0,1752952806,13852.197878810002,-12.785077950000414,53071.55511096 2025-07-19,19:20:08.000,200,11067887,123605,0,1752952807,13852.191142499993,-12.749832299996342,53071.54113672001 2025-07-19,19:20:09.000,200,11067956,123485,0,1752952808,13852.245032979998,-12.756881429995701,53071.5341496 2025-07-19,19:20:10.000,200,11067884,123445,0,1752952809,13852.271978219993,-12.721635779998905,53071.5341496 2025-07-19,19:20:11.000,200,11067917,123445,0,1752952810,13852.325868699998,-12.721635779998905,53071.57607232 2025-07-19,19:20:12.000,200,11067896,123485,0,1752952811,13852.305659769998,-12.707537520000187,53071.6040208 2025-07-19,19:20:13.000,200,11067896,123485,0,1752952812,13852.346077629998,-12.68639013000211,53071.57607232 2025-07-19,19:20:14.000,200,11067863,123245,0,1752952813,13852.413440729993,-12.658193609997397,53071.54113672001 2025-07-19,19:20:15.000,200,11067897,123405,0,1752952814,13852.399968109989,-12.68639013000211,53071.58305944001 2025-07-19,19:20:16.000,200,11067899,123485,0,1752952815,13852.447122279998,-12.644095349998679,53071.520175360005 2025-07-19,19:20:17.000,200,11067861,123325,0,1752952816,13852.474067519994,-12.63704621999932,53071.59703368 2025-07-19,19:20:18.000,200,11067947,123445,0,1752952817,13852.521221689989,-12.608849700001883,53071.54812384 2025-07-19,19:20:19.000,200,11067915,123725,0,1752952818,13852.58184847999,-12.62999708999996,53071.59703368 2025-07-19,19:20:20.000,200,11067842,123885,0,1752952819,13852.655947889994,-12.58770230999653,53071.61100792001 2025-07-19,19:20:21.000,200,11067925,123685,0,1752952820,13852.7300473,-12.58770230999653,53071.65293064 2025-07-19,19:20:22.000,200,11067877,123605,0,1752952821,13852.77046516,-12.58770230999653,53071.673892 2025-07-19,19:20:23.000,200,11067920,123405,0,1752952822,13852.817619329995,-12.601800569995248,53071.69485336 2025-07-19,19:20:24.000,200,11067913,123605,0,1752952823,13852.86477349999,-12.58065317999717,53071.70184048 2025-07-19,19:20:25.000,200,11067878,123605,0,1752952824,13852.938872909996,-12.58065317999717,53071.8136344 2025-07-19,19:20:26.000,200,11067913,123605,0,1752952825,13852.9321366,-12.594751439995889,53071.79966016001 2025-07-19,19:20:27.000,200,11067901,123685,0,1752952826,13853.01297232,-12.58770230999653,53071.8136344 2025-07-19,19:20:28.000,200,11067890,123685,0,1752952827,13853.03318125,-12.601800569995248,53071.79966016001 2025-07-19,19:20:29.000,200,11067940,123325,0,1752952828,13853.066862799991,-12.622947960000602,53071.83459576 2025-07-19,19:20:30.000,200,11067864,123844,0,1752952829,13853.080335419996,-12.62999708999996,53071.83459576 2025-07-19,19:20:31.000,200,11067879,123525,0,1752952830,13853.147698519992,-12.622947960000602,53071.855557120005 2025-07-19,19:20:32.000,200,11067883,123485,0,1752952831,13853.188116379992,-12.651144479998038,53071.91844120001 2025-07-19,19:20:33.000,200,11067863,123525,0,1752952832,13853.255479480002,-12.644095349998679,53071.87651848001 2025-07-19,19:20:34.000,200,11067922,123685,0,1752952833,13853.302633649997,-12.68639013000211,53071.925428320006 2025-07-19,19:20:35.000,200,11067850,123565,0,1752952834,13853.349787819992,-12.693439260001469,53071.974338160006 2025-07-19,19:20:36.000,200,11067918,123565,0,1752952835,13853.363260439997,-12.735734039997624,53071.93241544 2025-07-19,19:20:37.000,200,11067907,123605,0,1752952836,13853.376733060002,-12.742783169996983,53072.00228664 2025-07-19,19:20:38.000,200,11067922,123605,0,1752952837,13853.437359850002,-12.778028820001055,53072.00228664 2025-07-19,19:20:39.000,200,11067901,123565,0,1752952838,13853.477777710003,-12.848520120001922,53072.01626088001 2025-07-19,19:20:40.000,200,11067874,123445,0,1752952839,13853.477777710003,-12.841470989995287,53072.08613208001 2025-07-19,19:20:41.000,200,11067846,123685,0,1752952840,13853.572086049993,-12.86966751,53072.10010632 2025-07-19,19:20:42.000,200,11067878,123645,0,1752952841,13853.599031289988,-12.890814899998077,53072.1280548 2025-07-19,19:20:43.000,200,11067929,123485,0,1752952842,13853.619240219989,-12.897864029997436,53072.16997752 2025-07-19,19:20:44.000,200,11067936,123485,0,1752952843,13853.646185459998,-12.919011419995513,53072.18395176001 2025-07-19,19:20:45.000,200,11067861,123405,0,1752952844,13853.686603319999,-12.947207940000226,53072.190938880005 2025-07-19,19:20:46.000,200,11067876,123725,0,1752952845,13853.727021179999,-12.975404459997662,53072.23286160001 2025-07-19,19:20:47.000,200,11067907,123725,0,1752952846,13853.740493799989,-12.954257069999585,53072.29574568 2025-07-19,19:20:48.000,200,11067936,123485,0,1752952847,13853.80112058999,-12.975404459997662,53072.309719920006 2025-07-19,19:20:49.000,200,11067877,123605,0,1752952848,13853.794384279994,-12.954257069999585,53072.30273280001 2025-07-19,19:20:50.000,200,11067861,123445,0,1752952849,13853.814593209994,-12.98950271999638,53072.30273280001 2025-07-19,19:20:51.000,200,11067873,123125,0,1752952850,13853.86174737999,-13.003600979995099,53072.358629760005 2025-07-19,19:20:52.000,200,11067910,123565,0,1752952851,13853.88195630999,-13.017699240001093,53072.38657824 2025-07-19,19:20:53.000,200,11067897,123645,0,1752952852,13853.834802139994,-13.017699240001093,53072.35164264001 2025-07-19,19:20:54.000,200,11067913,123805,0,1752952853,13853.90216523999,-12.982453589997021,53072.372604 2025-07-19,19:20:55.000,200,11067890,123565,0,1752952854,13853.92911048,-13.003600979995099,53072.428500960006 2025-07-19,19:20:56.000,200,11067922,123525,0,1752952855,13853.935846789995,-13.031797499999811,53072.43548808 2025-07-19,19:20:57.000,200,11067886,123765,0,1752952856,13853.976264649995,-13.067043149996607,53072.39356536 2025-07-19,19:20:58.000,200,11067921,123445,0,1752952857,13854.00320988999,-13.031797499999811,53072.4424752 2025-07-19,19:20:59.000,200,11067904,123805,0,1752952858,13854.057100369995,-13.03884662999917,53072.477410800006 2025-07-19,19:21:00.000,200,11067883,123645,0,1752952859,13854.097518229995,-13.067043149996607,53072.5123464 2025-07-19,19:21:01.000,200,11067893,123725,0,1752952860,13854.14467239999,-13.074092279995966,53072.54728200001 2025-07-19,19:21:02.000,200,11067875,123645,0,1752952861,13854.158145019996,-13.03884662999917,53072.54029488 2025-07-19,19:21:03.000,200,11067869,123844,0,1752952862,13854.2120355,-13.031797499999811,53072.596191840006 2025-07-19,19:21:04.000,200,11067828,123365,0,1752952863,13854.17161764,-13.03884662999917,53072.55426912 2025-07-19,19:21:05.000,200,11067876,123445,0,1752952864,13854.18509025999,-13.04589575999853,53072.49138504 2025-07-19,19:21:06.000,200,11067871,123685,0,1752952865,13854.2120355,-13.024748370000452,53072.53330776 2025-07-19,19:21:07.000,200,11067933,123725,0,1752952866,13854.225508119991,-13.024748370000452,53072.53330776 2025-07-19,19:21:08.000,200,11067914,123765,0,1752952867,13854.25245336,-13.04589575999853,53072.48439792 2025-07-19,19:21:09.000,200,11067936,123925,0,1752952868,13854.27266229,-13.024748370000452,53072.56125624 2025-07-19,19:21:10.000,200,11067926,123805,0,1752952869,13854.225508119991,-13.003600979995099,53072.5822176 2025-07-19,19:21:11.000,200,11067894,123844,0,1752952870,13854.279398599996,-12.98950271999638,53072.61715320001 2025-07-19,19:21:12.000,200,11067927,123844,0,1752952871,13854.286134909991,-13.010650110001734,53072.58920472001 2025-07-19,19:21:13.000,200,11067902,123685,0,1752952872,13854.279398599996,-13.031797499999811,53072.624140320004 2025-07-19,19:21:14.000,200,11067934,123645,0,1752952873,13854.292871220001,-13.052944889997889,53072.6520888 2025-07-19,19:21:15.000,200,11067865,123685,0,1752952874,13854.346761699991,-13.08819054000196,53072.68702440001 2025-07-19,19:21:16.000,200,11067961,123325,0,1752952875,13854.319816459996,-13.09523967000132,53072.63811456001 2025-07-19,19:21:17.000,200,11067950,123805,0,1752952876,13854.373706940001,-13.074092279995966,53072.68702440001 2025-07-19,19:21:18.000,200,11067918,123805,0,1752952877,13854.353498010001,-13.102288800000679,53072.68003728 2025-07-19,19:21:19.000,200,11067907,123685,0,1752952878,13854.346761699991,-13.123436189998756,53072.645101680006 2025-07-19,19:21:20.000,200,11067915,123725,0,1752952879,13854.333289080001,-13.130485319998115,53072.6520888 2025-07-19,19:21:21.000,200,11067910,123965,0,1752952880,13854.340025389996,-13.158681839995552,53072.67305016 2025-07-19,19:21:22.000,200,11067892,123725,0,1752952881,13854.326552769991,-13.137534449997474,53072.67305016 2025-07-19,19:21:23.000,200,11067913,123765,0,1752952882,13854.326552769991,-13.116387059999397,53072.66606304001 2025-07-19,19:21:24.000,200,11067935,124005,0,1752952883,13854.319816459996,-13.09523967000132,53072.624140320004 2025-07-19,19:21:25.000,200,11067857,123965,0,1752952884,13854.313080150001,-13.116387059999397,53072.63811456001 2025-07-19,19:21:26.000,200,11067941,123645,0,1752952885,13854.313080150001,-13.074092279995966,53072.63811456001 2025-07-19,19:21:27.000,200,11067915,123885,0,1752952886,13854.319816459996,-13.052944889997889,53072.624140320004 2025-07-19,19:21:28.000,200,11067878,123925,0,1752952887,13854.306343839991,-13.102288800000679,53072.63112744 2025-07-19,19:21:29.000,200,11067937,123725,0,1752952888,13854.245717049991,-13.109337930000038,53072.71497288001 2025-07-19,19:21:30.000,200,11067881,123925,0,1752952889,13854.198562879996,-13.052944889997889,53072.694011520005 2025-07-19,19:21:31.000,200,11067876,123885,0,1752952890,13854.158145019996,-13.024748370000452,53072.67305016 2025-07-19,19:21:32.000,200,11067931,123844,0,1752952891,13854.14467239999,-13.031797499999811,53072.68702440001 2025-07-19,19:21:33.000,200,11067878,123925,0,1752952892,13854.09078192,-13.031797499999811,53072.71497288001 2025-07-19,19:21:34.000,200,11067882,123565,0,1752952893,13854.06383667999,-13.017699240001093,53072.6520888 2025-07-19,19:21:35.000,200,11067893,123844,0,1752952894,13853.98973727,-12.99655184999574,53072.68003728 2025-07-19,19:21:36.000,200,11067928,123725,0,1752952895,13853.956055719995,-12.968355329998303,53072.68702440001 2025-07-19,19:21:37.000,200,11067930,123805,0,1752952896,13853.90216523999,-12.982453589997021,53072.67305016 2025-07-19,19:21:38.000,200,11067927,123965,0,1752952897,13853.814593209994,-12.982453589997021,53072.624140320004 2025-07-19,19:21:39.000,200,11067903,124165,0,1752952898,13853.787647969999,-12.926060550002148,53072.63811456001 2025-07-19,19:21:40.000,200,11067926,124005,0,1752952899,13853.740493799989,-12.961306199998944,53072.5822176 2025-07-19,19:21:41.000,200,11067912,124005,0,1752952900,13853.686603319999,-12.933109680001508,53072.6520888 2025-07-19,19:21:42.000,200,11067877,123645,0,1752952901,13853.625976529998,-12.947207940000226,53072.575230480004 2025-07-19,19:21:43.000,200,11067904,123885,0,1752952902,13853.558613429988,-12.911962289996154,53072.58920472001 2025-07-19,19:21:44.000,200,11067933,123844,0,1752952903,13853.497986639988,-12.86261838000064,53072.596191840006 2025-07-19,19:21:45.000,200,11067873,123925,0,1752952904,13853.417150920002,-12.897864029997436,53072.58920472001 2025-07-19,19:21:46.000,200,11067901,123685,0,1752952905,13853.316106270002,-12.86966751,53072.54728200001 2025-07-19,19:21:47.000,200,11067859,123965,0,1752952906,13853.255479480002,-12.82032359999721,53072.53330776 2025-07-19,19:21:48.000,200,11067889,123765,0,1752952907,13853.167907449992,-12.848520120001922,53072.575230480004 2025-07-19,19:21:49.000,200,11067899,123844,0,1752952908,13853.093808040001,-12.855569250001281,53072.5822176 2025-07-19,19:21:50.000,200,11067904,124085,0,1752952909,13852.95234553,-12.834421859995928,53072.51933352001 2025-07-19,19:21:51.000,200,11067914,124005,0,1752952910,13852.9321366,-12.890814899998077,53072.51933352001 2025-07-19,19:21:52.000,200,11067886,123605,0,1752952911,13852.878246119995,-12.841470989995287,53072.526320640005 2025-07-19,19:21:53.000,200,11067859,123925,0,1752952912,13852.797410399995,-12.827372729996569,53072.54029488 2025-07-19,19:21:54.000,200,11067898,123844,0,1752952913,13852.75025623,-12.827372729996569,53072.50535928 2025-07-19,19:21:55.000,200,11067871,124005,0,1752952914,13852.716574679995,-12.827372729996569,53072.53330776 2025-07-19,19:21:56.000,200,11067930,123725,0,1752952915,13852.62226633999,-12.86966751,53072.50535928 2025-07-19,19:21:57.000,200,11067876,124165,0,1752952916,13852.58184847999,-12.86966751,53072.51933352001 2025-07-19,19:21:58.000,200,11067953,124005,0,1752952917,13852.54143061999,-12.904913159996795,53072.48439792 2025-07-19,19:21:59.000,200,11067881,123965,0,1752952918,13852.514485379994,-12.890814899998077,53072.43548808 2025-07-19,19:22:00.000,200,11067907,123925,0,1752952919,13852.426913349998,-12.86261838000064,53072.477410800006 2025-07-19,19:22:01.000,200,11067924,123885,0,1752952920,13852.393231799993,-12.82032359999721,53072.46343656 2025-07-19,19:22:02.000,200,11067944,123885,0,1752952921,13852.393231799993,-12.841470989995287,53072.39356536 2025-07-19,19:22:03.000,200,11067897,123965,0,1752952922,13852.346077629998,-12.855569250001281,53072.428500960006 2025-07-19,19:22:04.000,200,11067909,123885,0,1752952923,13852.278714530003,-12.806225339998491,53072.42151384001 2025-07-19,19:22:05.000,200,11067864,124325,0,1752952924,13852.265241909998,-12.904913159996795,53072.42151384001 2025-07-19,19:22:06.000,200,11067892,124165,0,1752952925,13852.204615119997,-12.890814899998077,53072.39356536 2025-07-19,19:22:07.000,200,11067901,123965,0,1752952926,13852.177669880002,-12.883765769998718,53072.38657824 2025-07-19,19:22:08.000,200,11067943,123844,0,1752952927,13852.191142499993,-12.841470989995287,53072.29574568 2025-07-19,19:22:09.000,200,11067965,123805,0,1752952928,13852.191142499993,-12.827372729996569,53072.260810080006 2025-07-19,19:22:10.000,200,11067891,123645,0,1752952929,13852.184406189997,-12.785077950000414,53072.288758560004 2025-07-19,19:22:11.000,200,11067886,123565,0,1752952930,13852.184406189997,-12.827372729996569,53072.239848720004 2025-07-19,19:22:12.000,200,11067864,124045,0,1752952931,13852.177669880002,-12.770979690001695,53072.288758560004 2025-07-19,19:22:13.000,200,11067962,123925,0,1752952932,13852.137252020002,-12.763930560002336,53072.260810080006 2025-07-19,19:22:14.000,200,11067940,123965,0,1752952933,13852.150724639992,-12.749832299996342,53072.22587448 2025-07-19,19:22:15.000,200,11067871,123925,0,1752952934,13852.117043090002,-12.735734039997624,53072.21888736 2025-07-19,19:22:16.000,200,11067898,124165,0,1752952935,13852.143988329997,-12.700488390000828,53072.20491312 2025-07-19,19:22:17.000,200,11067844,123965,0,1752952936,13852.123779399997,-12.693439260001469,53072.16299040001 2025-07-19,19:22:18.000,200,11067872,124085,0,1752952937,13852.076625230002,-12.700488390000828,53072.15600328 2025-07-19,19:22:19.000,200,11067935,123965,0,1752952938,13852.117043090002,-12.62999708999996,53072.14901616 2025-07-19,19:22:20.000,200,11067884,123765,0,1752952939,13852.096834160002,-12.63704621999932,53072.16299040001 2025-07-19,19:22:21.000,200,11067911,124005,0,1752952940,13852.083361539997,-12.615898830001242,53072.13504192001 2025-07-19,19:22:22.000,200,11067859,124365,0,1752952941,13852.103570469997,-12.594751439995889,53072.10709344 2025-07-19,19:22:23.000,200,11067887,123844,0,1752952942,13852.110306779992,-12.594751439995889,53072.10709344 2025-07-19,19:22:24.000,200,11067910,123925,0,1752952943,13852.110306779992,-12.573604049997812,53072.06517072001 2025-07-19,19:22:25.000,200,11067894,124005,0,1752952944,13852.164197259997,-12.601800569995248,53072.023248000005 2025-07-19,19:22:26.000,200,11067912,123965,0,1752952945,13852.184406189997,-12.496063619997585,53072.03722224 2025-07-19,19:22:27.000,200,11067900,124405,0,1752952946,13852.204615119997,-12.510161879996303,53072.00228664 2025-07-19,19:22:28.000,200,11067916,124125,0,1752952947,13852.224824049998,-12.46081797000079,53072.00927376 2025-07-19,19:22:29.000,200,11067856,123925,0,1752952948,13852.231560359993,-12.425572319996718,53072.023248000005 2025-07-19,19:22:30.000,200,11067903,124245,0,1752952949,13852.245032979998,-12.383277540000563,53071.98132528 2025-07-19,19:22:31.000,200,11067908,124125,0,1752952950,13852.258505600003,-12.312786239999696,53071.96036392 2025-07-19,19:22:32.000,200,11067824,124045,0,1752952951,13852.265241909998,-12.291638850001618,53071.94638968001 2025-07-19,19:22:33.000,200,11067892,124125,0,1752952952,13852.245032979998,-12.221147550000751,53071.89049272 2025-07-19,19:22:34.000,200,11067909,124245,0,1752952953,13852.245032979998,-12.18590189999668,53071.904466960004 2025-07-19,19:22:35.000,200,11067937,124245,0,1752952954,13852.231560359993,-12.157705379999243,53071.87651848001 2025-07-19,19:22:36.000,200,11067952,124085,0,1752952955,13852.238296670002,-12.136557990001165,53071.89747984001 2025-07-19,19:22:37.000,200,11067867,124125,0,1752952956,13852.278714530003,-12.080164949999016,53071.89049272 2025-07-19,19:22:38.000,200,11067931,124005,0,1752952957,13852.278714530003,-12.059017560000939,53071.904466960004 2025-07-19,19:22:39.000,200,11067897,123965,0,1752952958,13852.285450839998,-12.023771909996867,53071.82062152 2025-07-19,19:22:40.000,200,11067867,124005,0,1752952959,13852.298923459988,-11.99557538999943,53071.77171168 2025-07-19,19:22:41.000,200,11067933,124005,0,1752952960,13852.332605009993,-11.967378870001994,53071.77869880001 2025-07-19,19:22:42.000,200,11067871,123965,0,1752952961,13852.352813939993,-11.932133219997922,53071.76472456 2025-07-19,19:22:43.000,200,11067898,124205,0,1752952962,13852.386495489998,-11.896887570001127,53071.79267304 2025-07-19,19:22:44.000,200,11067882,124045,0,1752952963,13852.426913349998,-11.889838440001768,53071.806647280006 2025-07-19,19:22:45.000,200,11067885,124525,0,1752952964,13852.386495489998,-11.840494529998978,53071.83459576 2025-07-19,19:22:46.000,200,11067875,124205,0,1752952965,13852.373022869993,-11.812298010001541,53071.79966016001 2025-07-19,19:22:47.000,200,11067923,124045,0,1752952966,13852.453858589994,-11.833445399999619,53071.79966016001 2025-07-19,19:22:48.000,200,11067910,124205,0,1752952967,13852.399968109989,-11.82639627000026,53071.785685920004 2025-07-19,19:22:49.000,200,11067862,124045,0,1752952968,13852.453858589994,-11.798199749995547,53071.8136344 2025-07-19,19:22:50.000,200,11067930,124125,0,1752952969,13852.514485379994,-11.727708450001955,53071.79966016001 2025-07-19,19:22:51.000,200,11067938,124165,0,1752952970,13852.548166929999,-11.734757580001315,53071.8136344 2025-07-19,19:22:52.000,200,11067950,124285,0,1752952971,13852.54143061999,-11.72065931999532,53071.77869880001 2025-07-19,19:22:53.000,200,11067866,124085,0,1752952972,13852.58184847999,-11.692462799997884,53071.83459576 2025-07-19,19:22:54.000,200,11067849,124165,0,1752952973,13852.595321099994,-11.664266280000447,53071.82760864001 2025-07-19,19:22:55.000,200,11067938,124245,0,1752952974,13852.60205740999,-11.678364539999166,53071.83459576 2025-07-19,19:22:56.000,200,11067897,124285,0,1752952975,13852.62226633999,-11.650168020001729,53071.82760864001 2025-07-19,19:22:57.000,200,11067935,124125,0,1752952976,13852.68289312999,-11.671315409999806,53071.93940256 2025-07-19,19:22:58.000,200,11067905,124325,0,1752952977,13852.70310205999,-11.671315409999806,53071.96036392 2025-07-19,19:22:59.000,200,11067871,124405,0,1752952978,13852.72331098999,-11.706561059996602,53071.94638968001 2025-07-19,19:23:00.000,200,11067949,124525,0,1752952979,13852.716574679995,-11.692462799997884,53071.9883124 2025-07-19,19:23:01.000,200,11067860,124325,0,1752952980,13852.756992539995,-11.699511929997243,53071.974338160006 2025-07-19,19:23:02.000,200,11067886,124285,0,1752952981,13852.72331098999,-11.678364539999166,53072.03023512 2025-07-19,19:23:03.000,200,11067926,124205,0,1752952982,13852.81088302,-11.657217150001088,53072.03023512 2025-07-19,19:23:04.000,200,11067869,124205,0,1752952983,13852.817619329995,-11.664266280000447,53072.01626088001 2025-07-19,19:23:05.000,200,11067888,124365,0,1752952984,13852.837828259995,-11.643118889995094,53071.9883124 2025-07-19,19:23:06.000,200,11067923,124525,0,1752952985,13852.89171874,-11.600824109998939,53072.03023512 2025-07-19,19:23:07.000,200,11067936,124125,0,1752952986,13852.94560921999,-11.607873239998298,53072.03023512 2025-07-19,19:23:08.000,200,11067914,124285,0,1752952987,13852.98602707999,-11.600824109998939,53071.99529952001 2025-07-19,19:23:09.000,200,11067971,124365,0,1752952988,13853.019708629996,-11.572627590001503,53072.023248000005 2025-07-19,19:23:11.000,200,11067922,124365,0,1752952990,13853.073599110001,-11.565578460002143,53072.04420936001 2025-07-19,19:23:12.000,200,11067833,124645,0,1752952991,13853.114016970001,-11.558529329995508,53072.023248000005 2025-07-19,19:23:13.000,200,11067891,124445,0,1752952992,13853.161171139996,-11.558529329995508,53072.08613208001 2025-07-19,19:23:14.000,200,11067874,124445,0,1752952993,13853.154434830001,-11.516234549999353,53072.05119648 2025-07-19,19:23:15.000,200,11067886,124325,0,1752952994,13853.194852690001,-11.523283679998713,53072.0581836 2025-07-19,19:23:16.000,200,11067891,124445,0,1752952995,13853.235270550002,-11.55148019999615,53072.13504192001 2025-07-19,19:23:17.000,200,11067950,124645,0,1752952996,13853.255479480002,-11.509185419999994,53072.142029040006 2025-07-19,19:23:18.000,200,11067970,124485,0,1752952997,13853.275688410002,-11.495087160001276,53072.15600328 2025-07-19,19:23:19.000,200,11067937,124285,0,1752952998,13853.322842579997,-11.466890639996564,53072.14901616 2025-07-19,19:23:20.000,200,11067895,124485,0,1752952999,13853.410414609993,-11.473939769995923,53072.197926 2025-07-19,19:23:21.000,200,11067884,124245,0,1752953000,13853.437359850002,-11.466890639996564,53072.16997752 2025-07-19,19:23:22.000,200,11067888,124525,0,1752953001,13853.477777710003,-11.495087160001276,53072.21888736 2025-07-19,19:23:23.000,200,11067920,124605,0,1752953002,13853.504722949998,-11.480988899995282,53072.20491312 2025-07-19,19:23:24.000,200,11067896,124405,0,1752953003,13853.491250329993,-11.530332809998072,53072.20491312 2025-07-19,19:23:25.000,200,11067914,124285,0,1752953004,13853.551877119993,-11.55148019999615,53072.23286160001 2025-07-19,19:23:26.000,200,11067895,124725,0,1752953005,13853.565349739998,-11.516234549999353,53072.20491312 2025-07-19,19:23:27.000,200,11067872,124365,0,1752953006,13853.625976529998,-11.55148019999615,53072.23286160001 2025-07-19,19:23:28.000,200,11067897,124245,0,1752953007,13853.646185459998,-11.607873239998298,53072.23286160001 2025-07-19,19:23:29.000,200,11067896,124565,0,1752953008,13853.679867009989,-11.621971499997017,53072.22587448 2025-07-19,19:23:30.000,200,11067921,124285,0,1752953009,13853.686603319999,-11.621971499997017,53072.260810080006 2025-07-19,19:23:31.000,200,11067877,124485,0,1752953010,13853.706812249999,-11.629020629996376,53072.25382296001 2025-07-19,19:23:32.000,200,11067909,124445,0,1752953011,13853.767439039999,-11.629020629996376,53072.358629760005 2025-07-19,19:23:33.000,200,11067960,124285,0,1752953012,13853.706812249999,-11.706561059996602,53072.21888736 2025-07-19,19:23:34.000,200,11067907,124365,0,1752953013,13853.807856899999,-11.671315409999806,53072.21888736 2025-07-19,19:23:35.000,200,11067890,124525,0,1752953014,13853.774175349994,-11.685413669998525,53072.260810080006 2025-07-19,19:23:36.000,200,11067955,124525,0,1752953015,13853.834802139994,-11.706561059996602,53072.34465552 2025-07-19,19:23:37.000,200,11067851,124645,0,1752953016,13853.807856899999,-11.762954099998751,53072.3376684 2025-07-19,19:23:38.000,200,11067898,124445,0,1752953017,13853.855011069994,-11.762954099998751,53072.34465552 2025-07-19,19:23:39.000,200,11067895,124525,0,1752953018,13853.88869262,-11.77705235999747,53072.37959112001 2025-07-19,19:23:40.000,200,11067919,124325,0,1752953019,13853.92237416999,-11.748855840000033,53072.37959112001 2025-07-19,19:23:41.000,200,11067873,124445,0,1752953020,13853.88869262,-11.77000322999811,53072.372604 2025-07-19,19:23:42.000,200,11067922,124205,0,1752953021,13853.875219999994,-11.741806710000674,53072.407539600004 2025-07-19,19:23:43.000,200,11067917,124445,0,1752953022,13853.90890155,-11.77000322999811,53072.35164264001 2025-07-19,19:23:44.000,200,11067900,124805,0,1752953023,13853.90216523999,-11.748855840000033,53072.41452672 2025-07-19,19:23:45.000,200,11067869,124005,0,1752953024,13853.92237416999,-11.748855840000033,53072.407539600004 2025-07-19,19:23:46.000,200,11067879,124525,0,1752953025,13853.94258309999,-11.798199749995547,53072.39356536 2025-07-19,19:23:47.000,200,11067931,124645,0,1752953026,13853.96279202999,-11.784101489996829,53072.49138504 2025-07-19,19:23:48.000,200,11067909,124485,0,1752953027,13854.00320988999,-11.784101489996829,53072.456449440004 2025-07-19,19:23:49.000,200,11067911,124125,0,1752953028,13854.04362774999,-11.798199749995547,53072.53330776 2025-07-19,19:23:50.000,200,11067883,124285,0,1752953029,13854.03015513,-11.833445399999619,53072.48439792 2025-07-19,19:23:51.000,200,11067902,124325,0,1752953030,13854.03015513,-11.805248880002182,53072.5123464 2025-07-19,19:23:52.000,200,11067879,124325,0,1752953031,13854.06383667999,-11.798199749995547,53072.526320640005 2025-07-19,19:23:53.000,200,11067921,124365,0,1752953032,13854.06383667999,-11.833445399999619,53072.54029488 2025-07-19,19:23:54.000,200,11067884,124365,0,1752953033,13854.10425453999,-11.8193471400009,53072.575230480004 2025-07-19,19:23:55.000,200,11067908,124205,0,1752953034,13854.117727159995,-11.861641919997055,53072.61016608 2025-07-19,19:23:56.000,200,11067929,124325,0,1752953035,13854.13119978,-11.854592789997696,53072.63112744 2025-07-19,19:23:57.000,200,11067839,124245,0,1752953036,13854.15140871,-11.861641919997055,53072.63112744 2025-07-19,19:23:58.000,200,11067889,124405,0,1752953037,13854.16488132999,-11.868691049996414,53072.68702440001 2025-07-19,19:23:59.000,200,11067914,124405,0,1752953038,13854.158145019996,-11.910985829999845,53072.67305016 2025-07-19,19:24:00.000,200,11067905,124485,0,1752953039,13854.225508119991,-11.896887570001127,53072.694011520005 2025-07-19,19:24:01.000,200,11067969,124365,0,1752953040,13854.225508119991,-11.960329739995359,53072.72196 2025-07-19,19:24:02.000,200,11067876,124445,0,1752953041,13854.245717049991,-11.925084089998563,53072.70798576 2025-07-19,19:24:03.000,200,11067931,124325,0,1752953042,13854.23224443,-11.939182349997282,53072.75689560001 2025-07-19,19:24:04.000,200,11067930,123925,0,1752953043,13854.265925979991,-11.925084089998563,53072.72894712 2025-07-19,19:24:05.000,200,11067862,124405,0,1752953044,13854.25245336,-11.99557538999943,53072.81977968 2025-07-19,19:24:06.000,200,11067909,124325,0,1752953045,13854.238980739996,-12.023771909996867,53072.80580544001 2025-07-19,19:24:07.000,200,11067907,124085,0,1752953046,13854.265925979991,-12.037870169995585,53072.84772816 2025-07-19,19:24:08.000,200,11067883,124405,0,1752953047,13854.25245336,-12.087214079998375,53072.77086984 2025-07-19,19:24:09.000,200,11067860,124285,0,1752953048,13854.259189669996,-12.080164949999016,53072.861702400005 2025-07-19,19:24:10.000,200,11067925,124365,0,1752953049,13854.23224443,-12.087214079998375,53072.84772816 2025-07-19,19:24:11.000,200,11067851,124605,0,1752953050,13854.225508119991,-12.066066690000298,53072.83375392001 2025-07-19,19:24:12.000,200,11067898,124685,0,1752953051,13854.205299189991,-12.05196843000158,53072.87567664 2025-07-19,19:24:13.000,200,11067947,124605,0,1752953052,13854.198562879996,-12.016722779997508,53072.86868952 2025-07-19,19:24:14.000,200,11067860,124525,0,1752953053,13854.178353949996,-12.009673649998149,53072.910612240004 2025-07-19,19:24:15.000,200,11067914,124445,0,1752953054,13854.137936089995,-12.016722779997508,53072.86868952 2025-07-19,19:24:16.000,200,11067907,124525,0,1752953055,13854.097518229995,-11.967378870001994,53072.88965088 2025-07-19,19:24:17.000,200,11067925,124405,0,1752953056,13854.10425453999,-11.94623147999664,53072.91759936 2025-07-19,19:24:18.000,200,11067913,124525,0,1752953057,13854.08404560999,-11.939182349997282,53072.92458648001 2025-07-19,19:24:19.000,200,11067844,124405,0,1752953058,13853.98300095999,-11.918034959999204,53072.88965088 2025-07-19,19:24:20.000,200,11067889,124645,0,1752953059,13853.996473579995,-11.889838440001768,53072.88266376001 2025-07-19,19:24:21.000,200,11067909,124445,0,1752953060,13854.00320988999,-11.882789309995132,53072.92458648001 2025-07-19,19:24:22.000,200,11067944,124565,0,1752953061,13853.935846789995,-11.868691049996414,53072.91759936 2025-07-19,19:24:23.000,200,11067876,124485,0,1752953062,13853.915637859995,-11.847543659998337,53072.959522080004 2025-07-19,19:24:24.000,200,11067928,124445,0,1752953063,13853.94258309999,-11.82639627000026,53072.931573600006 2025-07-19,19:24:25.000,200,11067865,124645,0,1752953064,13853.895428929995,-11.812298010001541,53072.931573600006 2025-07-19,19:24:26.000,200,11067856,124285,0,1752953065,13853.855011069994,-11.77705235999747,53072.99445768 2025-07-19,19:24:27.000,200,11067915,124485,0,1752953066,13853.86848369,-11.77000322999811,53073.00843192 2025-07-19,19:24:28.000,200,11067855,124725,0,1752953067,13853.86848369,-11.762954099998751,53073.00843192 2025-07-19,19:24:29.000,200,11067913,124485,0,1752953068,13853.88195630999,-11.77705235999747,53072.98747056 2025-07-19,19:24:30.000,200,11067896,124525,0,1752953069,13853.86174737999,-11.748855840000033,53072.980483440006 2025-07-19,19:24:31.000,200,11067871,124605,0,1752953070,13853.807856899999,-11.798199749995547,53073.01541904 2025-07-19,19:24:32.000,200,11067851,124565,0,1752953071,13853.80112058999,-11.77705235999747,53073.00843192 2025-07-19,19:24:33.000,200,11067874,124605,0,1752953072,13853.78091165999,-11.784101489996829,53072.9665092 2025-07-19,19:24:34.000,200,11067883,124285,0,1752953073,13853.740493799989,-11.805248880002182,53073.029393280005 2025-07-19,19:24:35.000,200,11067883,124365,0,1752953074,13853.747230109999,-11.805248880002182,53073.0363804 2025-07-19,19:24:36.000,200,11067903,124445,0,1752953075,13853.706812249999,-11.82639627000026,53072.98747056 2025-07-19,19:24:37.000,200,11067942,124565,0,1752953076,13853.727021179999,-11.8193471400009,53072.99445768 2025-07-19,19:24:38.000,200,11067916,124445,0,1752953077,13853.706812249999,-11.812298010001541,53072.9665092 2025-07-19,19:24:39.000,200,11067943,124485,0,1752953078,13853.686603319999,-11.812298010001541,53072.94554784 2025-07-19,19:24:40.000,200,11067959,124405,0,1752953079,13853.673130699994,-11.791150619996188,53072.959522080004 2025-07-19,19:24:41.000,200,11067888,124525,0,1752953080,13853.666394389998,-11.805248880002182,53072.98747056 2025-07-19,19:24:42.000,200,11067928,124525,0,1752953081,13853.632712839993,-11.805248880002182,53073.00843192 2025-07-19,19:24:43.000,200,11067902,124525,0,1752953082,13853.619240219989,-11.798199749995547,53072.95253496001 2025-07-19,19:24:44.000,200,11067926,124445,0,1752953083,13853.652921769994,-11.77000322999811,53072.910612240004 2025-07-19,19:24:45.000,200,11067873,124485,0,1752953084,13853.612503909993,-11.812298010001541,53072.931573600006 2025-07-19,19:24:46.000,200,11067898,124285,0,1752953085,13853.625976529998,-11.784101489996829,53072.94554784 2025-07-19,19:24:47.000,200,11067895,124285,0,1752953086,13853.605767599998,-11.762954099998751,53072.95253496001 2025-07-19,19:24:48.000,200,11067894,124485,0,1752953087,13853.585558669998,-11.805248880002182,53072.92458648001 2025-07-19,19:24:49.000,200,11067922,124365,0,1752953088,13853.605767599998,-11.798199749995547,53072.97349632001 2025-07-19,19:24:50.000,200,11067900,124325,0,1752953089,13853.578822359988,-11.8193471400009,53072.90362512001 2025-07-19,19:24:51.000,200,11067918,124405,0,1752953090,13853.545140809998,-11.82639627000026,53072.910612240004 2025-07-19,19:24:52.000,200,11067861,124565,0,1752953091,13853.572086049993,-11.77705235999747,53072.91759936 2025-07-19,19:24:53.000,200,11067955,124365,0,1752953092,13853.599031289988,-11.82639627000026,53072.90362512001 2025-07-19,19:24:54.000,200,11067922,124565,0,1752953093,13853.619240219989,-11.840494529998978,53072.90362512001 2025-07-19,19:24:55.000,200,11067865,124245,0,1752953094,13853.625976529998,-11.82639627000026,53072.92458648001 2025-07-19,19:24:56.000,200,11067928,124445,0,1752953095,13853.619240219989,-11.812298010001541,53072.91759936 2025-07-19,19:24:57.000,200,11067930,124285,0,1752953096,13853.592294979993,-11.812298010001541,53072.861702400005 2025-07-19,19:24:58.000,200,11067901,124485,0,1752953097,13853.632712839993,-11.833445399999619,53072.91759936 2025-07-19,19:24:59.000,200,11067922,124285,0,1752953098,13853.619240219989,-11.805248880002182,53072.88965088 2025-07-19,19:25:00.000,200,11067939,124205,0,1752953099,13853.646185459998,-11.82639627000026,53072.91759936 2025-07-19,19:25:01.000,200,11067891,124485,0,1752953100,13853.652921769994,-11.82639627000026,53072.87567664 2025-07-19,19:25:02.000,200,11067868,124485,0,1752953101,13853.659658079989,-11.791150619996188,53072.88965088 2025-07-19,19:25:03.000,200,11067902,124485,0,1752953102,13853.646185459998,-11.833445399999619,53072.86868952 2025-07-19,19:25:04.000,200,11067900,124605,0,1752953103,13853.632712839993,-11.8193471400009,53072.88266376001 2025-07-19,19:25:05.000,200,11067910,124405,0,1752953104,13853.659658079989,-11.82639627000026,53072.8267668 2025-07-19,19:25:06.000,200,11067931,124485,0,1752953105,13853.673130699994,-11.77000322999811,53072.84074104 2025-07-19,19:25:07.000,200,11067853,124565,0,1752953106,13853.693339629994,-11.805248880002182,53072.83375392001 2025-07-19,19:25:08.000,200,11067914,124285,0,1752953107,13853.706812249999,-11.791150619996188,53072.85471528001 2025-07-19,19:25:09.000,200,11067906,124325,0,1752953108,13853.673130699994,-11.812298010001541,53072.83375392001 2025-07-19,19:25:10.000,200,11067917,124645,0,1752953109,13853.713548559994,-11.805248880002182,53072.84772816 2025-07-19,19:25:11.000,200,11067883,124285,0,1752953110,13853.693339629994,-11.791150619996188,53072.812792560006 2025-07-19,19:25:12.000,200,11067836,124645,0,1752953111,13853.727021179999,-11.805248880002182,53072.812792560006 2025-07-19,19:25:13.000,200,11067906,124205,0,1752953112,13853.747230109999,-11.784101489996829,53072.79881832 2025-07-19,19:25:14.000,200,11067921,124405,0,1752953113,13853.720284869989,-11.805248880002182,53072.83375392001 2025-07-19,19:25:15.000,200,11067899,124205,0,1752953114,13853.713548559994,-11.784101489996829,53072.763882720006 2025-07-19,19:25:16.000,200,11067884,124325,0,1752953115,13853.700075939989,-11.791150619996188,53072.79881832 2025-07-19,19:25:17.000,200,11067885,124405,0,1752953116,13853.686603319999,-11.77000322999811,53072.78484408001 2025-07-19,19:25:18.000,200,11067884,124405,0,1752953117,13853.700075939989,-11.791150619996188,53072.791831200004 2025-07-19,19:25:19.000,200,11067885,124285,0,1752953118,13853.720284869989,-11.798199749995547,53072.812792560006 2025-07-19,19:25:20.000,200,11067881,124605,0,1752953119,13853.727021179999,-11.784101489996829,53072.79881832 2025-07-19,19:25:21.000,200,11067940,124565,0,1752953120,13853.713548559994,-11.727708450001955,53072.74990848 2025-07-19,19:25:22.000,200,11067900,124645,0,1752953121,13853.740493799989,-11.762954099998751,53072.72894712 2025-07-19,19:25:23.000,200,11067918,124405,0,1752953122,13853.76070272999,-11.748855840000033,53072.71497288001 2025-07-19,19:25:24.000,200,11067944,124325,0,1752953123,13853.774175349994,-11.734757580001315,53072.72196 2025-07-19,19:25:25.000,200,11067928,124405,0,1752953124,13853.767439039999,-11.685413669998525,53072.80580544001 2025-07-19,19:25:26.000,200,11067935,124565,0,1752953125,13853.787647969999,-11.699511929997243,53072.77785696 2025-07-19,19:25:27.000,200,11067844,124525,0,1752953126,13853.82806583,-11.706561059996602,53072.8267668 2025-07-19,19:25:28.000,200,11067884,124285,0,1752953127,13853.855011069994,-11.678364539999166,53072.83375392001 2025-07-19,19:25:29.000,200,11067932,124405,0,1752953128,13853.84827476,-11.678364539999166,53072.80580544001 2025-07-19,19:25:30.000,200,11067893,124125,0,1752953129,13853.88195630999,-11.685413669998525,53072.812792560006 2025-07-19,19:25:31.000,200,11067883,124205,0,1752953130,13853.84153844999,-11.72065931999532,53072.812792560006 2025-07-19,19:25:32.000,200,11067894,124165,0,1752953131,13853.90890155,-11.727708450001955,53072.81977968 2025-07-19,19:25:33.000,200,11067888,124645,0,1752953132,13853.88195630999,-11.727708450001955,53072.84074104 2025-07-19,19:25:34.000,200,11067935,124405,0,1752953133,13853.88869262,-11.748855840000033,53072.83375392001 2025-07-19,19:25:35.000,200,11067900,124645,0,1752953134,13853.90890155,-11.748855840000033,53072.812792560006 2025-07-19,19:25:36.000,200,11067881,124405,0,1752953135,13853.875219999994,-11.734757580001315,53072.85471528001 2025-07-19,19:25:37.000,200,11067892,124525,0,1752953136,13853.895428929995,-11.706561059996602,53072.8267668 2025-07-19,19:25:38.000,200,11067908,124525,0,1752953137,13853.935846789995,-11.734757580001315,53072.83375392001 2025-07-19,19:25:39.000,200,11067894,124485,0,1752953138,13853.98300095999,-11.77000322999811,53072.86868952 2025-07-19,19:25:40.000,200,11067898,124325,0,1752953139,13853.96952834,-11.784101489996829,53072.861702400005 2025-07-19,19:25:41.000,200,11067863,124485,0,1752953140,13853.98300095999,-11.77705235999747,53072.86868952 2025-07-19,19:25:42.000,200,11067854,123965,0,1752953141,13853.976264649995,-11.77705235999747,53072.90362512001 2025-07-19,19:25:43.000,200,11067887,124285,0,1752953142,13854.0099462,-11.798199749995547,53072.88965088 2025-07-19,19:25:44.000,200,11067897,124285,0,1752953143,13853.98300095999,-11.861641919997055,53072.85471528001 2025-07-19,19:25:45.000,200,11067905,124285,0,1752953144,13853.98300095999,-11.840494529998978,53072.88266376001 2025-07-19,19:25:46.000,200,11067852,124485,0,1752953145,13853.996473579995,-11.840494529998978,53072.791831200004 2025-07-19,19:25:47.000,200,11067949,124405,0,1752953146,13853.996473579995,-11.910985829999845,53072.812792560006 2025-07-19,19:25:48.000,200,11067911,124445,0,1752953147,13854.02341881999,-11.925084089998563,53072.86868952 2025-07-19,19:25:49.000,200,11067899,124325,0,1752953148,13854.05036406,-11.925084089998563,53072.791831200004 2025-07-19,19:25:50.000,200,11067871,124245,0,1752953149,13854.02341881999,-11.974428000001353,53072.88965088 2025-07-19,19:25:51.000,200,11067853,124485,0,1752953150,13854.00320988999,-11.99557538999943,53072.88266376001 2025-07-19,19:25:52.000,200,11067912,124485,0,1752953151,13854.03015513,-12.009673649998149,53072.861702400005 2025-07-19,19:25:53.000,200,11067910,124285,0,1752953152,13854.04362774999,-12.009673649998149,53072.85471528001 2025-07-19,19:25:54.000,200,11067874,124445,0,1752953153,13854.04362774999,-12.059017560000939,53072.861702400005 2025-07-19,19:25:55.000,200,11067878,124325,0,1752953154,13854.07057299,-12.080164949999016,53072.861702400005 2025-07-19,19:25:56.000,200,11067876,124285,0,1752953155,13854.077309299995,-12.101312339997094,53072.86868952 2025-07-19,19:25:57.000,200,11067851,124245,0,1752953156,13854.11099085,-12.115410599995812,53072.84772816 2025-07-19,19:25:58.000,200,11067854,124285,0,1752953157,13854.13119978,-12.122459729995171,53072.791831200004 2025-07-19,19:25:59.000,200,11067932,124445,0,1752953158,13854.077309299995,-12.143607120000524,53072.83375392001 2025-07-19,19:26:00.000,200,11067887,124285,0,1752953159,13854.137936089995,-12.129508860001806,53072.86868952 2025-07-19,19:26:01.000,200,11067861,124485,0,1752953160,13854.14467239999,-12.129508860001806,53072.84074104 2025-07-19,19:26:02.000,200,11067844,124365,0,1752953161,13854.16488132999,-12.171803639997961,53072.87567664 2025-07-19,19:26:03.000,200,11067911,124485,0,1752953162,13854.205299189991,-12.157705379999243,53072.81977968 2025-07-19,19:26:04.000,200,11067908,124405,0,1752953163,13854.14467239999,-12.150656249999884,53072.812792560006 2025-07-19,19:26:05.000,200,11067853,124285,0,1752953164,13854.17161764,-12.150656249999884,53072.79881832 2025-07-19,19:26:06.000,200,11067875,124165,0,1752953165,13854.238980739996,-12.150656249999884,53072.861702400005 2025-07-19,19:26:07.000,200,11067919,124405,0,1752953166,13854.238980739996,-12.143607120000524,53072.90362512001 2025-07-19,19:26:08.000,200,11067871,124205,0,1752953167,13854.23224443,-12.150656249999884,53072.86868952 2025-07-19,19:26:09.000,200,11067918,124565,0,1752953168,13854.238980739996,-12.157705379999243,53072.85471528001 2025-07-19,19:26:10.000,200,11067859,124405,0,1752953169,13854.265925979991,-12.171803639997961,53072.86868952 2025-07-19,19:26:11.000,200,11067813,124285,0,1752953170,13854.245717049991,-12.171803639997961,53072.83375392001 2025-07-19,19:26:12.000,200,11067873,124085,0,1752953171,13854.279398599996,-12.171803639997961,53072.910612240004 2025-07-19,19:26:13.000,200,11067863,124405,0,1752953172,13854.333289080001,-12.143607120000524,53072.92458648001 2025-07-19,19:26:14.000,200,11067908,124285,0,1752953173,13854.360234319996,-12.200000159995398,53072.92458648001 2025-07-19,19:26:15.000,200,11067845,124405,0,1752953174,13854.393915870001,-12.17885276999732,53072.931573600006 2025-07-19,19:26:16.000,200,11067843,124045,0,1752953175,13854.400652179997,-12.200000159995398,53072.931573600006 2025-07-19,19:26:17.000,200,11067922,124365,0,1752953176,13854.427597419992,-12.242294939998828,53072.90362512001 2025-07-19,19:26:18.000,200,11067913,124405,0,1752953177,13854.427597419992,-12.28458972000226,53072.959522080004 2025-07-19,19:26:19.000,200,11067829,124325,0,1752953178,13854.447806349992,-12.333933629997773,53072.959522080004 2025-07-19,19:26:20.000,200,11067841,124405,0,1752953179,13854.461278969997,-12.326884499998414,53072.94554784 2025-07-19,19:26:21.000,200,11067941,124205,0,1752953180,13854.481487899997,-12.376228410001204,53073.00843192 2025-07-19,19:26:22.000,200,11067921,124285,0,1752953181,13854.481487899997,-12.397375799999281,53072.98747056 2025-07-19,19:26:23.000,200,11067898,124485,0,1752953182,13854.420861109997,-12.432621449996077,53073.01541904 2025-07-19,19:26:24.000,200,11067909,124365,0,1752953183,13854.454542660002,-12.425572319996718,53073.01541904 2025-07-19,19:26:25.000,200,11067899,124325,0,1752953184,13854.528642069992,-12.46081797000079,53073.04336752 2025-07-19,19:26:26.000,200,11067955,124165,0,1752953185,13854.542114689997,-12.496063619997585,53073.06432888 2025-07-19,19:26:27.000,200,11067967,124325,0,1752953186,13854.589268859992,-12.489014489998226,53073.078303120004 2025-07-19,19:26:28.000,200,11067915,124445,0,1752953187,13854.575796240002,-12.503112749996944,53073.099264480006 2025-07-19,19:26:29.000,200,11067860,124605,0,1752953188,13854.575796240002,-12.481965359998867,53073.05035464001 2025-07-19,19:26:30.000,200,11067940,123925,0,1752953189,13854.629686719993,-12.524260140002298,53073.099264480006 2025-07-19,19:26:31.000,200,11067937,124285,0,1752953190,13854.616214100002,-12.524260140002298,53073.08529024 2025-07-19,19:26:32.000,200,11067966,124165,0,1752953191,13854.629686719993,-12.531309270001657,53073.099264480006 2025-07-19,19:26:33.000,200,11067958,124165,0,1752953192,13854.703786129998,-12.496063619997585,53073.127212960004 2025-07-19,19:26:34.000,200,11067950,124205,0,1752953193,13854.710522439993,-12.531309270001657,53073.148174320006 2025-07-19,19:26:35.000,200,11067907,124125,0,1752953194,13854.690313509993,-12.489014489998226,53073.11323872 2025-07-19,19:26:36.000,200,11067934,124325,0,1752953195,13854.703786129998,-12.524260140002298,53073.1761228 2025-07-19,19:26:37.000,200,11067923,124525,0,1752953196,13854.697049820003,-12.503112749996944,53073.16214856 2025-07-19,19:26:38.000,200,11067939,124605,0,1752953197,13854.710522439993,-12.503112749996944,53073.1062516 2025-07-19,19:26:39.000,200,11067956,124205,0,1752953198,13854.757676609988,-12.503112749996944,53073.11323872 2025-07-19,19:26:40.000,200,11067927,124205,0,1752953199,13854.771149229993,-12.545407530000375,53073.14118720001 2025-07-19,19:26:51.000,200,11067928,124285,0,1752953210,13854.858721259989,-12.552456659999734,53073.2809296 2025-07-19,19:26:52.000,200,11067932,124245,0,1752953211,13854.831776019993,-12.559505789999093,53073.294903840004 2025-07-19,19:26:53.000,200,11067901,124125,0,1752953212,13854.878930189989,-12.58770230999653,53073.27394248 2025-07-19,19:26:54.000,200,11067864,123885,0,1752953213,13854.791358159993,-12.566554919998453,53073.25996824001 2025-07-19,19:26:55.000,200,11067951,124045,0,1752953214,13854.825039709998,-12.573604049997812,53073.245994000004 2025-07-19,19:26:56.000,200,11067910,124165,0,1752953215,13854.825039709998,-12.594751439995889,53073.294903840004 2025-07-19,19:26:57.000,200,11067873,124325,0,1752953216,13854.818303399989,-12.559505789999093,53073.25996824001 2025-07-19,19:26:58.000,200,11067858,124245,0,1752953217,13854.878930189989,-12.58065317999717,53073.266955360006 2025-07-19,19:26:59.000,200,11067930,124485,0,1752953218,13854.892402809994,-12.566554919998453,53073.30189096 2025-07-19,19:27:00.000,200,11067919,124165,0,1752953219,13854.899139119989,-12.559505789999093,53073.32983944 2025-07-19,19:27:01.000,200,11067887,124485,0,1752953220,13854.878930189989,-12.510161879996303,53073.30887808001 2025-07-19,19:27:02.000,200,11067896,124285,0,1752953221,13854.872193879994,-12.510161879996303,53073.30887808001 2025-07-19,19:27:03.000,200,11067933,124525,0,1752953222,13854.845248639998,-12.538358400001016,53073.3508008 2025-07-19,19:27:04.000,200,11067868,124565,0,1752953223,13854.858721259989,-12.566554919998453,53073.32285232 2025-07-19,19:27:05.000,200,11067925,124485,0,1752953224,13854.865457569998,-12.545407530000375,53073.35778792001 2025-07-19,19:27:06.000,200,11067900,124525,0,1752953225,13854.892402809994,-12.496063619997585,53073.35778792001 2025-07-19,19:27:07.000,200,11067887,124645,0,1752953226,13854.878930189989,-12.545407530000375,53073.34381368 2025-07-19,19:27:08.000,200,11067913,124405,0,1752953227,13854.858721259989,-12.524260140002298,53073.33682656001 2025-07-19,19:27:09.000,200,11067894,124485,0,1752953228,13854.845248639998,-12.524260140002298,53073.39272352 2025-07-19,19:27:10.000,200,11067929,123925,0,1752953229,13854.798094469988,-12.531309270001657,53073.32285232 2025-07-19,19:27:11.000,200,11067893,124485,0,1752953230,13854.831776019993,-12.58065317999717,53073.37874928 2025-07-19,19:27:12.000,200,11067885,124405,0,1752953231,13854.838512329989,-12.58770230999653,53073.37874928 2025-07-19,19:27:13.000,200,11067894,124205,0,1752953232,13854.885666499998,-12.559505789999093,53073.39971064 2025-07-19,19:27:14.000,200,11067863,124285,0,1752953233,13854.851984949993,-12.615898830001242,53073.413684880004 2025-07-19,19:27:15.000,200,11067926,124365,0,1752953234,13854.858721259989,-12.608849700001883,53073.413684880004 2025-07-19,19:27:16.000,200,11067875,124565,0,1752953235,13854.804830779998,-12.615898830001242,53073.35778792001 2025-07-19,19:27:17.000,200,11067942,124405,0,1752953236,13854.811567089993,-12.622947960000602,53073.34381368 2025-07-19,19:27:18.000,200,11067875,124445,0,1752953237,13854.845248639998,-12.63704621999932,53073.34381368 2025-07-19,19:27:19.000,200,11067849,124485,0,1752953238,13854.818303399989,-12.693439260001469,53073.315865200006 2025-07-19,19:27:20.000,200,11067855,124485,0,1752953239,13854.791358159993,-12.672291869996116,53073.32285232 2025-07-19,19:27:21.000,200,11067870,124485,0,1752953240,13854.777885539988,-12.700488390000828,53073.30887808001 2025-07-19,19:27:22.000,200,11067869,124445,0,1752953241,13854.757676609988,-12.728684909998265,53073.2809296 2025-07-19,19:27:23.000,200,11067843,124085,0,1752953242,13854.818303399989,-12.756881429995701,53073.32983944 2025-07-19,19:27:24.000,200,11067909,124485,0,1752953243,13854.777885539988,-12.735734039997624,53073.33682656001 2025-07-19,19:27:25.000,200,11067872,124405,0,1752953244,13854.737467679988,-12.770979690001695,53073.32285232 2025-07-19,19:27:26.000,200,11067963,124205,0,1752953245,13854.798094469988,-12.827372729996569,53073.364775040005 2025-07-19,19:27:27.000,200,11067897,124205,0,1752953246,13854.777885539988,-12.82032359999721,53073.32983944 2025-07-19,19:27:28.000,200,11067889,124285,0,1752953247,13854.750940299993,-12.834421859995928,53073.32983944 2025-07-19,19:27:29.000,200,11067849,124365,0,1752953248,13854.737467679988,-12.86261838000064,53073.30887808001 2025-07-19,19:27:30.000,200,11067897,124245,0,1752953249,13854.784621849998,-12.86261838000064,53073.37176216 2025-07-19,19:27:31.000,200,11067943,124365,0,1752953250,13854.737467679988,-12.883765769998718,53073.30189096 2025-07-19,19:27:32.000,200,11067877,124405,0,1752953251,13854.777885539988,-12.86966751,53073.34381368 2025-07-19,19:27:33.000,200,11067945,124245,0,1752953252,13854.804830779998,-12.883765769998718,53073.2809296 2025-07-19,19:27:34.000,200,11067878,124245,0,1752953253,13854.825039709998,-12.897864029997436,53073.34381368 2025-07-19,19:27:35.000,200,11067925,124285,0,1752953254,13854.798094469988,-12.883765769998718,53073.37176216 2025-07-19,19:27:36.000,200,11067909,124325,0,1752953255,13854.811567089993,-12.86966751,53073.39971064 2025-07-19,19:27:37.000,200,11067868,124285,0,1752953256,13854.838512329989,-12.897864029997436,53073.40669776001 2025-07-19,19:27:38.000,200,11067936,124285,0,1752953257,13854.851984949993,-12.897864029997436,53073.38573640001 2025-07-19,19:27:39.000,200,11067886,124285,0,1752953258,13854.858721259989,-12.933109680001508,53073.39971064 2025-07-19,19:27:40.000,200,11067901,124325,0,1752953259,13854.872193879994,-12.890814899998077,53073.434646240006 2025-07-19,19:27:41.000,200,11067926,124485,0,1752953260,13854.878930189989,-12.86966751,53073.38573640001 2025-07-19,19:27:42.000,200,11067949,124165,0,1752953261,13854.885666499998,-12.883765769998718,53073.37874928 2025-07-19,19:27:43.000,200,11067916,124045,0,1752953262,13854.878930189989,-12.876716639999358,53073.33682656001 2025-07-19,19:27:44.000,200,11067871,124285,0,1752953263,13854.899139119989,-12.86261838000064,53073.33682656001 2025-07-19,19:27:45.000,200,11067944,124445,0,1752953264,13854.899139119989,-12.86966751,53073.32285232 2025-07-19,19:27:46.000,200,11067874,123885,0,1752953265,13854.932820669994,-12.81327446999785,53073.364775040005 2025-07-19,19:27:47.000,200,11067995,124485,0,1752953266,13854.912611739994,-12.86261838000064,53073.39272352 2025-07-19,19:27:48.000,200,11067896,124325,0,1752953267,13854.919348049989,-12.806225339998491,53073.364775040005 2025-07-19,19:27:49.000,200,11067882,124325,0,1752953268,13854.872193879994,-12.841470989995287,53073.294903840004 2025-07-19,19:27:50.000,200,11067935,124365,0,1752953269,13854.932820669994,-12.81327446999785,53073.32285232 2025-07-19,19:27:51.000,200,11067926,124485,0,1752953270,13854.939556979989,-12.806225339998491,53073.32983944 2025-07-19,19:27:52.000,200,11067880,124245,0,1752953271,13854.953029599994,-12.770979690001695,53073.364775040005 2025-07-19,19:27:53.000,200,11067952,124205,0,1752953272,13854.959765909989,-12.792127079999773,53073.34381368 2025-07-19,19:27:54.000,200,11067901,124285,0,1752953273,13854.939556979989,-12.778028820001055,53073.32285232 2025-07-19,19:27:55.000,200,11067957,123965,0,1752953274,13854.973238529994,-12.799176209999132,53073.3508008 2025-07-19,19:27:56.000,200,11067906,124245,0,1752953275,13854.97997483999,-12.806225339998491,53073.37874928 2025-07-19,19:27:57.000,200,11067906,124485,0,1752953276,13854.932820669994,-12.756881429995701,53073.38573640001 2025-07-19,19:27:58.000,200,11067904,124565,0,1752953277,13854.892402809994,-12.827372729996569,53073.37176216 2025-07-19,19:27:59.000,200,11067866,124365,0,1752953278,13854.892402809994,-12.792127079999773,53073.364775040005 2025-07-19,19:28:00.000,200,11067900,124365,0,1752953279,13854.905875429999,-12.756881429995701,53073.3508008 2025-07-19,19:28:01.000,200,11067840,124085,0,1752953280,13854.865457569998,-12.770979690001695,53073.39272352 2025-07-19,19:28:02.000,200,11067865,124365,0,1752953281,13854.851984949993,-12.81327446999785,53073.32285232 2025-07-19,19:28:03.000,200,11067905,124325,0,1752953282,13854.858721259989,-12.827372729996569,53073.2809296 2025-07-19,19:28:04.000,200,11067866,124165,0,1752953283,13854.905875429999,-12.834421859995928,53073.33682656001 2025-07-19,19:28:05.000,200,11067850,124125,0,1752953284,13854.892402809994,-12.86261838000064,53073.3508008 2025-07-19,19:28:06.000,200,11067884,124125,0,1752953285,13854.905875429999,-12.890814899998077,53073.315865200006 2025-07-19,19:28:07.000,200,11067886,124245,0,1752953286,13854.939556979989,-12.947207940000226,53073.3508008 2025-07-19,19:28:08.000,200,11067901,124325,0,1752953287,13854.926084359999,-12.926060550002148,53073.27394248 2025-07-19,19:28:09.000,200,11067908,123805,0,1752953288,13855.00018376999,-12.968355329998303,53073.30887808001 2025-07-19,19:28:10.000,200,11067919,124085,0,1752953289,13855.033865319994,-13.03884662999917,53073.34381368 2025-07-19,19:28:11.000,200,11067892,124525,0,1752953290,13855.04060162999,-13.067043149996607,53073.32285232 2025-07-19,19:28:12.000,200,11067886,124045,0,1752953291,13855.054074249994,-13.067043149996607,53073.35778792001 2025-07-19,19:28:13.000,200,11067843,124565,0,1752953292,13855.06081055999,-13.081141409995325,53073.33682656001 2025-07-19,19:28:14.000,200,11067838,124525,0,1752953293,13855.08101948999,-13.109337930000038,53073.32983944 2025-07-19,19:28:15.000,200,11067923,124445,0,1752953294,13855.054074249994,-13.123436189998756,53073.39272352 2025-07-19,19:28:16.000,200,11067916,124245,0,1752953295,13855.08101948999,-13.158681839995552,53073.42765912001 2025-07-19,19:28:17.000,200,11067958,124245,0,1752953296,13855.094492109994,-13.193927489999624,53073.39971064 2025-07-19,19:28:18.000,200,11067857,124485,0,1752953297,13855.074283179994,-13.186878360000264,53073.434646240006 2025-07-19,19:28:19.000,200,11067880,124045,0,1752953298,13855.04060162999,-13.200976619998983,53073.42765912001 2025-07-19,19:28:20.000,200,11067983,124205,0,1752953299,13855.054074249994,-13.243271399995137,53073.44862048 2025-07-19,19:28:21.000,200,11067904,123885,0,1752953300,13855.06754687,-13.250320530001773,53073.47656896001 2025-07-19,19:28:22.000,200,11067924,124245,0,1752953301,13855.04060162999,-13.22917313999642,53073.45560760001 2025-07-19,19:28:23.000,200,11067906,123965,0,1752953302,13855.02039269999,-13.292615309997927,53073.39272352 2025-07-19,19:28:24.000,200,11067815,123685,0,1752953303,13854.97997483999,-13.257369660001132,53073.46958184 2025-07-19,19:28:25.000,200,11067877,124285,0,1752953304,13854.97997483999,-13.292615309997927,53073.434646240006 2025-07-19,19:28:26.000,200,11067846,124085,0,1752953305,13854.959765909989,-13.285566179998568,53073.39272352 2025-07-19,19:28:27.000,200,11067844,124565,0,1752953306,13854.97997483999,-13.27851704999921,53073.45560760001 2025-07-19,19:28:28.000,200,11067848,124005,0,1752953307,13854.905875429999,-13.299664439997287,53073.45560760001 2025-07-19,19:28:29.000,200,11067896,124325,0,1752953308,13854.885666499998,-13.349008350000076,53073.420672 2025-07-19,19:28:30.000,200,11067855,124285,0,1752953309,13854.892402809994,-13.370155739998154,53073.462594720004 2025-07-19,19:28:31.000,200,11067925,124085,0,1752953310,13854.885666499998,-13.391303129996231,53073.462594720004 2025-07-19,19:28:32.000,200,11067846,124285,0,1752953311,13854.858721259989,-13.377204869997513,53073.40669776001 2025-07-19,19:28:33.000,200,11067870,124125,0,1752953312,13854.825039709998,-13.356057479999436,53073.45560760001 2025-07-19,19:28:34.000,200,11067862,124125,0,1752953313,13854.818303399989,-13.363106609998795,53073.47656896001 2025-07-19,19:28:35.000,200,11067864,123965,0,1752953314,13854.798094469988,-13.405401390002226,53073.44862048 2025-07-19,19:28:36.000,200,11067885,124045,0,1752953315,13854.791358159993,-13.433597909999662,53073.42765912001 2025-07-19,19:28:37.000,200,11067870,124165,0,1752953316,13854.804830779998,-13.426548780000303,53073.420672 2025-07-19,19:28:38.000,200,11067861,124245,0,1752953317,13854.744203989998,-13.461794429997099,53073.413684880004 2025-07-19,19:28:39.000,200,11067816,124165,0,1752953318,13854.771149229993,-13.475892689995817,53073.3508008 2025-07-19,19:28:40.000,200,11067880,124005,0,1752953319,13854.757676609988,-13.44769616999838,53073.39971064 2025-07-19,19:28:41.000,200,11067861,123965,0,1752953320,13854.744203989998,-13.50408921000053,53073.39971064 2025-07-19,19:28:42.000,200,11067874,124045,0,1752953321,13854.750940299993,-13.489990950001811,53073.413684880004 2025-07-19,19:28:43.000,200,11067851,124245,0,1752953322,13854.771149229993,-13.49704008000117,53073.39971064 2025-07-19,19:28:44.000,200,11067886,124325,0,1752953323,13854.784621849998,-13.50408921000053,53073.34381368 2025-07-19,19:28:45.000,200,11067850,124245,0,1752953324,13854.777885539988,-13.539334859997325,53073.37874928 2025-07-19,19:28:46.000,200,11067888,124165,0,1752953325,13854.804830779998,-13.546383989996684,53073.35778792001 2025-07-19,19:28:47.000,200,11067859,124125,0,1752953326,13854.818303399989,-13.546383989996684,53073.34381368 2025-07-19,19:28:48.000,200,11067857,124045,0,1752953327,13854.831776019993,-13.553433119996043,53073.34381368 2025-07-19,19:28:49.000,200,11067914,124165,0,1752953328,13854.865457569998,-13.567531380002038,53073.35778792001 2025-07-19,19:28:50.000,200,11067864,124245,0,1752953329,13854.878930189989,-13.560482249995403,53073.35778792001 2025-07-19,19:28:51.000,200,11067884,124325,0,1752953330,13854.905875429999,-13.518187469999248,53073.39971064 2025-07-19,19:28:52.000,200,11067860,124165,0,1752953331,13854.905875429999,-13.489990950001811,53073.37874928 2025-07-19,19:28:53.000,200,11067861,124165,0,1752953332,13854.892402809994,-13.44769616999838,53073.33682656001 2025-07-19,19:28:54.000,200,11067861,124005,0,1752953333,13854.845248639998,-13.426548780000303,53073.294903840004 2025-07-19,19:28:55.000,200,11067898,124325,0,1752953334,13854.872193879994,-13.412450520001585,53073.3508008 2025-07-19,19:28:56.000,200,11067836,124285,0,1752953335,13854.777885539988,-13.349008350000076,53073.33682656001 2025-07-19,19:28:57.000,200,11067861,124245,0,1752953336,13854.757676609988,-13.349008350000076,53073.32983944 2025-07-19,19:28:58.000,200,11067847,124165,0,1752953337,13854.717258749988,-13.299664439997287,53073.32285232 2025-07-19,19:28:59.000,200,11067874,124125,0,1752953338,13854.703786129998,-13.327860960001999,53073.39272352 2025-07-19,19:29:00.000,200,11067847,124325,0,1752953339,13854.676840890002,-13.334910090001358,53073.33682656001 2025-07-19,19:29:01.000,200,11067900,124245,0,1752953340,13854.629686719993,-13.313762699996005,53073.37874928 2025-07-19,19:29:02.000,200,11067857,123725,0,1752953341,13854.622950409997,-13.334910090001358,53073.37874928 2025-07-19,19:29:03.000,200,11067937,124005,0,1752953342,13854.609477789993,-13.377204869997513,53073.30189096 2025-07-19,19:29:04.000,200,11067922,124125,0,1752953343,13854.575796240002,-13.391303129996231,53073.33682656001 2025-07-19,19:29:05.000,200,11067841,124165,0,1752953344,13854.548850999992,-13.341959220000717,53073.32285232 2025-07-19,19:29:06.000,200,11067917,124005,0,1752953345,13854.582532549997,-13.377204869997513,53073.32983944 2025-07-19,19:29:07.000,200,11067914,124285,0,1752953346,13854.555587310002,-13.391303129996231,53073.30189096 2025-07-19,19:29:08.000,200,11067919,123965,0,1752953347,13854.622950409997,-13.384253999996872,53073.315865200006 2025-07-19,19:29:09.000,200,11067946,124165,0,1752953348,13854.636423030002,-13.391303129996231,53073.364775040005 2025-07-19,19:29:10.000,200,11067896,124565,0,1752953349,13854.609477789993,-13.370155739998154,53073.364775040005 2025-07-19,19:29:11.000,200,11067912,124125,0,1752953350,13854.589268859992,-13.384253999996872,53073.37176216 2025-07-19,19:29:12.000,200,11067856,124165,0,1752953351,13854.555587310002,-13.334910090001358,53073.3508008 2025-07-19,19:29:13.000,200,11067849,124165,0,1752953352,13854.569059929992,-13.370155739998154,53073.39272352 2025-07-19,19:29:14.000,200,11067887,124165,0,1752953353,13854.569059929992,-13.349008350000076,53073.3508008 2025-07-19,19:29:15.000,200,11067850,124045,0,1752953354,13854.548850999992,-13.327860960001999,53073.33682656001 2025-07-19,19:29:16.000,200,11067898,123885,0,1752953355,13854.575796240002,-13.299664439997287,53073.37176216 2025-07-19,19:29:17.000,200,11067864,123965,0,1752953356,13854.548850999992,-13.313762699996005,53073.364775040005 2025-07-19,19:29:18.000,200,11067974,123725,0,1752953357,13854.575796240002,-13.27851704999921,53073.40669776001 2025-07-19,19:29:19.000,200,11067886,123685,0,1752953358,13854.575796240002,-13.26441879000049,53073.40669776001 2025-07-19,19:29:20.000,200,11067896,123885,0,1752953359,13854.622950409997,-13.243271399995137,53073.33682656001 2025-07-19,19:29:21.000,200,11067870,124005,0,1752953360,13854.683577199998,-13.27146791999985,53073.37874928 2025-07-19,19:29:22.000,200,11067912,123965,0,1752953361,13854.703786129998,-13.27146791999985,53073.42765912001 2025-07-19,19:29:23.000,200,11067913,124005,0,1752953362,13854.690313509993,-13.236222269995778,53073.33682656001 2025-07-19,19:29:24.000,200,11067887,123725,0,1752953363,13854.744203989998,-13.257369660001132,53073.35778792001 2025-07-19,19:29:25.000,200,11067954,124165,0,1752953364,13854.791358159993,-13.27851704999921,53073.364775040005 2025-07-19,19:29:26.000,200,11067944,123965,0,1752953365,13854.831776019993,-13.327860960001999,53073.38573640001 2025-07-19,19:29:27.000,200,11067862,123965,0,1752953366,13854.825039709998,-13.292615309997927,53073.32983944 2025-07-19,19:29:28.000,200,11067928,123965,0,1752953367,13854.791358159993,-13.285566179998568,53073.32285232 2025-07-19,19:29:29.000,200,11067838,124165,0,1752953368,13854.811567089993,-13.299664439997287,53073.35778792001 2025-07-19,19:29:30.000,200,11067837,124005,0,1752953369,13854.798094469988,-13.320811829995364,53073.38573640001 2025-07-19,19:29:31.000,200,11067877,123885,0,1752953370,13854.831776019993,-13.334910090001358,53073.37874928 2025-07-19,19:29:32.000,200,11067900,124005,0,1752953371,13854.838512329989,-13.377204869997513,53073.37874928 2025-07-19,19:29:33.000,200,11067857,124005,0,1752953372,13854.811567089993,-13.327860960001999,53073.37176216 2025-07-19,19:29:34.000,200,11067862,123605,0,1752953373,13854.838512329989,-13.320811829995364,53073.40669776001 2025-07-19,19:29:35.000,200,11067903,124005,0,1752953374,13854.865457569998,-13.327860960001999,53073.44163336 2025-07-19,19:29:36.000,200,11067897,124045,0,1752953375,13854.865457569998,-13.341959220000717,53073.44163336 2025-07-19,19:29:37.000,200,11067895,123965,0,1752953376,13854.892402809994,-13.27851704999921,53073.46958184 2025-07-19,19:29:38.000,200,11067841,123965,0,1752953377,13854.899139119989,-13.27851704999921,53073.434646240006 2025-07-19,19:29:39.000,200,11067927,124165,0,1752953378,13854.865457569998,-13.27851704999921,53073.483556080006 2025-07-19,19:29:40.000,200,11067886,124005,0,1752953379,13854.872193879994,-13.292615309997927,53073.46958184 2025-07-19,19:29:41.000,200,11067909,124005,0,1752953380,13854.851984949993,-13.243271399995137,53073.52547880001 2025-07-19,19:29:42.000,200,11067859,124005,0,1752953381,13854.865457569998,-13.236222269995778,53073.4905432 2025-07-19,19:29:43.000,200,11067858,123645,0,1752953382,13854.885666499998,-13.250320530001773,53073.51150456 2025-07-19,19:29:44.000,200,11067886,123965,0,1752953383,13854.878930189989,-13.250320530001773,53073.44862048 2025-07-19,19:29:45.000,200,11067879,123965,0,1752953384,13854.851984949993,-13.27851704999921,53073.462594720004 2025-07-19,19:29:46.000,200,11067941,124125,0,1752953385,13854.878930189989,-13.257369660001132,53073.4905432 2025-07-19,19:29:47.000,200,11067895,124005,0,1752953386,13854.912611739994,-13.27146791999985,53073.40669776001 2025-07-19,19:29:48.000,200,11067885,124165,0,1752953387,13854.932820669994,-13.27146791999985,53073.413684880004 2025-07-19,19:29:49.000,200,11067817,123965,0,1752953388,13854.939556979989,-13.299664439997287,53073.49753032 2025-07-19,19:29:50.000,200,11067919,124205,0,1752953389,13854.986711149999,-13.320811829995364,53073.532465920005 2025-07-19,19:29:51.000,200,11067853,123925,0,1752953390,13854.953029599994,-13.299664439997287,53073.50451744001 2025-07-19,19:29:52.000,200,11067842,124085,0,1752953391,13854.993447459994,-13.320811829995364,53073.483556080006 2025-07-19,19:29:53.000,200,11067921,124085,0,1752953392,13855.027129009999,-13.313762699996005,53073.483556080006 2025-07-19,19:29:54.000,200,11067881,123725,0,1752953393,13855.10122841999,-13.334910090001358,53073.47656896001 2025-07-19,19:29:55.000,200,11067872,123965,0,1752953394,13855.14164627999,-13.306713569996646,53073.532465920005 2025-07-19,19:29:56.000,200,11067902,123965,0,1752953395,13855.155118899995,-13.370155739998154,53073.50451744001 2025-07-19,19:29:57.000,200,11067883,124285,0,1752953396,13855.20227306999,-13.39835225999559,53073.51849168 2025-07-19,19:29:58.000,200,11067907,124005,0,1752953397,13855.24269092999,-13.377204869997513,53073.581375760004 2025-07-19,19:29:59.000,200,11067902,124325,0,1752953398,13855.276372479995,-13.39835225999559,53073.55342728001 2025-07-19,19:30:00.000,200,11067908,123965,0,1752953399,13855.30331771999,-13.44769616999838,53073.54644016 2025-07-19,19:30:01.000,200,11067891,124205,0,1752953400,13855.33026296,-13.433597909999662,53073.56740152 2025-07-19,19:30:02.000,200,11067879,123965,0,1752953401,13855.36394450999,-13.482941819995176,53073.55342728001 2025-07-19,19:30:03.000,200,11067920,123805,0,1752953402,13855.438043919996,-13.489990950001811,53073.58836288 2025-07-19,19:30:04.000,200,11067883,123765,0,1752953403,13855.458252849996,-13.525236599998607,53073.64425984001 2025-07-19,19:30:05.000,200,11067864,124325,0,1752953404,13855.4919344,-13.574580510001397,53073.63727272 2025-07-19,19:30:06.000,200,11067917,124045,0,1752953405,13855.498670709996,-13.595727899999474,53073.69316968001 2025-07-19,19:30:07.000,200,11067878,124165,0,1752953406,13855.559297499996,-13.63097354999627,53073.76304088001 2025-07-19,19:30:08.000,200,11067889,124005,0,1752953407,13855.539088569996,-13.694415719997778,53073.75605376 2025-07-19,19:30:09.000,200,11067906,124245,0,1752953408,13855.592979050001,-13.743759630000568,53073.76304088001 2025-07-19,19:30:10.000,200,11067873,124125,0,1752953409,13855.613187980001,-13.72966137000185,53073.7350924 2025-07-19,19:30:11.000,200,11067858,124005,0,1752953410,13855.646869529992,-13.736710500001209,53073.797976480004 2025-07-19,19:30:12.000,200,11067937,123965,0,1752953411,13855.653605840002,-13.750808759999927,53073.78400224 2025-07-19,19:30:13.000,200,11067894,124045,0,1752953412,13855.673814770002,-13.779005279997364,53073.818937840006 2025-07-19,19:30:14.000,200,11067851,124125,0,1752953413,13855.687287389992,-13.793103539996082,53073.83291208 2025-07-19,19:30:15.000,200,11067933,123885,0,1752953414,13855.700760009997,-13.842447449998872,53073.79098936001 2025-07-19,19:30:16.000,200,11067893,123805,0,1752953415,13855.734441560002,-13.891791360001662,53073.83989920001 2025-07-19,19:30:17.000,200,11067850,124045,0,1752953416,13855.734441560002,-13.842447449998872,53073.92374464 2025-07-19,19:30:18.000,200,11067919,124325,0,1752953417,13855.747914179992,-13.835398319999513,53073.916757520004 2025-07-19,19:30:19.000,200,11067942,124045,0,1752953418,13855.734441560002,-13.86359483999695,53073.86086056001 2025-07-19,19:30:20.000,200,11067940,123965,0,1752953419,13855.741177869997,-13.891791360001662,53073.8748348 2025-07-19,19:30:21.000,200,11067919,123965,0,1752953420,13855.727705249992,-13.919987879999098,53073.88182192 2025-07-19,19:30:22.000,200,11067865,123925,0,1752953421,13855.700760009997,-13.941135269997176,53073.88880904001 2025-07-19,19:30:23.000,200,11067923,124405,0,1752953422,13855.680551079997,-13.955233529995894,53073.90977040001 2025-07-19,19:30:24.000,200,11067921,124165,0,1752953423,13855.694023700002,-13.962282659995253,53073.90278328 2025-07-19,19:30:25.000,200,11067940,124005,0,1752953424,13855.687287389992,-14.011626569998043,53073.90977040001 2025-07-19,19:30:26.000,200,11067953,124085,0,1752953425,13855.667078459992,-14.053921350001474,53073.89579616 2025-07-19,19:30:27.000,200,11067921,124085,0,1752953426,13855.680551079997,-14.046872220002115,53073.818937840006 2025-07-19,19:30:28.000,200,11067879,124045,0,1752953427,13855.599715359996,-14.053921350001474,53073.83989920001 2025-07-19,19:30:29.000,200,11067861,123965,0,1752953428,13855.592979050001,-14.03982308999548,53073.83291208 2025-07-19,19:30:30.000,200,11067878,124005,0,1752953429,13855.613187980001,-14.068019610000192,53073.82592496 2025-07-19,19:30:31.000,200,11067859,124085,0,1752953430,13855.619924289997,-14.03277395999612,53073.81195072001 2025-07-19,19:30:32.000,200,11067872,124045,0,1752953431,13855.640133219997,-14.068019610000192,53073.83989920001 2025-07-19,19:30:33.000,200,11067881,123965,0,1752953432,13855.667078459992,-14.03982308999548,53073.85387344 2025-07-19,19:30:34.000,200,11067850,124245,0,1752953433,13855.579506429996,-14.03277395999612,53073.82592496 2025-07-19,19:30:35.000,200,11067865,124165,0,1752953434,13855.626660599992,-14.025724829996761,53073.8049636 2025-07-19,19:30:36.000,200,11067895,124205,0,1752953435,13855.633396910001,-14.060970480000833,53073.83989920001 2025-07-19,19:30:37.000,200,11067872,124125,0,1752953436,13855.613187980001,-14.075068739999551,53073.82592496 2025-07-19,19:30:38.000,200,11067870,124205,0,1752953437,13855.592979050001,-14.03982308999548,53073.84688632 2025-07-19,19:30:39.000,200,11067847,124125,0,1752953438,13855.599715359996,-14.018675699997402,53073.86086056001 2025-07-19,19:30:40.000,200,11067916,124285,0,1752953439,13855.633396910001,-14.046872220002115,53073.88182192 2025-07-19,19:30:41.000,200,11067932,124325,0,1752953440,13855.626660599992,-14.053921350001474,53073.818937840006 2025-07-19,19:30:42.000,200,11067913,124285,0,1752953441,13855.592979050001,-14.068019610000192,53073.93073176001 2025-07-19,19:30:43.000,200,11067911,124285,0,1752953442,13855.592979050001,-14.096216129997629,53073.90977040001 2025-07-19,19:30:44.000,200,11067837,124365,0,1752953443,13855.539088569996,-14.096216129997629,53073.88880904001 2025-07-19,19:30:45.000,200,11067917,124165,0,1752953444,13855.566033809991,-14.1314617800017,53073.95169312 2025-07-19,19:30:46.000,200,11067918,123965,0,1752953445,13855.532352260001,-14.166707429998496,53073.95169312 2025-07-19,19:30:47.000,200,11067955,124245,0,1752953446,13855.512143330001,-14.166707429998496,53073.93073176001 2025-07-19,19:30:48.000,200,11067909,124125,0,1752953447,13855.4919344,-14.244247859998723,53073.944706 2025-07-19,19:30:49.000,200,11067945,124005,0,1752953448,13855.4919344,-14.2653952499968,53073.92374464 2025-07-19,19:30:50.000,200,11067927,124005,0,1752953449,13855.478461779996,-14.293591770001512,53073.92374464 2025-07-19,19:30:51.000,200,11067882,124325,0,1752953450,13855.464989159991,-14.321788289998949,53073.85387344 2025-07-19,19:30:52.000,200,11067870,124285,0,1752953451,13855.464989159991,-14.364083069995104,53073.867847680005 2025-07-19,19:30:53.000,200,11067913,124165,0,1752953452,13855.424571299991,-14.385230460000457,53073.79098936001 2025-07-19,19:30:54.000,200,11067893,124125,0,1752953453,13855.357208199996,-14.413426979997894,53073.85387344 2025-07-19,19:30:55.000,200,11067945,124365,0,1752953454,13855.37068082,-14.413426979997894,53073.84688632 2025-07-19,19:30:56.000,200,11067930,124005,0,1752953455,13855.417834989996,-14.469820020000043,53073.78400224 2025-07-19,19:30:57.000,200,11067914,124165,0,1752953456,13855.35047189,-14.469820020000043,53073.79098936001 2025-07-19,19:30:58.000,200,11067903,124045,0,1752953457,13855.33026296,-14.519163929995557,53073.818937840006 2025-07-19,19:30:59.000,200,11067911,124485,0,1752953458,13855.31005403,-14.49801653999748,53073.83989920001 2025-07-19,19:31:00.000,200,11067930,124325,0,1752953459,13855.316790339995,-14.568507839998347,53073.797976480004 2025-07-19,19:31:01.000,200,11067957,124245,0,1752953460,13855.28310878999,-14.568507839998347,53073.8049636 2025-07-19,19:31:02.000,200,11067869,124405,0,1752953461,13855.26963617,-14.582606099997065,53073.83989920001 2025-07-19,19:31:03.000,200,11067827,124485,0,1752953462,13855.276372479995,-14.575556969997706,53073.818937840006 2025-07-19,19:31:04.000,200,11067923,124245,0,1752953463,13855.24942724,-14.561458709998988,53073.81195072001 2025-07-19,19:31:05.000,200,11067919,124165,0,1752953464,13855.296581409995,-14.575556969997706,53073.81195072001 2025-07-19,19:31:06.000,200,11067930,124125,0,1752953465,13855.34373557999,-14.54736045000027,53073.79098936001 2025-07-19,19:31:07.000,200,11067903,124325,0,1752953466,13855.357208199996,-14.526213060002192,53073.8748348 2025-07-19,19:31:08.000,200,11067868,124165,0,1752953467,13855.39088975,-14.533262190001551,53073.867847680005 2025-07-19,19:31:09.000,200,11067913,124005,0,1752953468,13855.424571299991,-14.483918279998761,53073.818937840006 2025-07-19,19:31:10.000,200,11067918,124285,0,1752953469,13855.464989159991,-14.476869149999402,53073.7350924 2025-07-19,19:31:11.000,200,11067907,124645,0,1752953470,13855.47172547,-14.434574369995971,53073.76304088001 2025-07-19,19:31:12.000,200,11067926,124405,0,1752953471,13855.532352260001,-14.385230460000457,53073.74207952001 2025-07-19,19:31:13.000,200,11067925,124285,0,1752953472,13855.539088569996,-14.420476109997253,53073.700156800005 2025-07-19,19:31:14.000,200,11067887,124445,0,1752953473,13855.559297499996,-14.378181330001098,53073.67220832001 2025-07-19,19:31:15.000,200,11067932,124205,0,1752953474,13855.633396910001,-14.364083069995104,53073.7350924 2025-07-19,19:31:16.000,200,11067910,124325,0,1752953475,13855.694023700002,-14.371132200001739,53073.6652212 2025-07-19,19:31:17.000,200,11067917,124365,0,1752953476,13855.700760009997,-14.328837419998308,53073.65823408 2025-07-19,19:31:18.000,200,11067927,124245,0,1752953477,13855.720968939997,-14.335886549997667,53073.68618256 2025-07-19,19:31:19.000,200,11067890,124365,0,1752953478,13855.694023700002,-14.335886549997667,53073.651246960006 2025-07-19,19:31:20.000,200,11067957,124405,0,1752953479,13855.741177869997,-14.364083069995104,53073.7350924 2025-07-19,19:31:21.000,200,11067886,124325,0,1752953480,13855.741177869997,-14.335886549997667,53073.70714392 2025-07-19,19:31:22.000,200,11067908,124285,0,1752953481,13855.781595729997,-14.364083069995104,53073.69316968001 2025-07-19,19:31:23.000,200,11067919,124365,0,1752953482,13855.768123109992,-14.378181330001098,53073.749066640004 2025-07-19,19:31:24.000,200,11067941,124525,0,1752953483,13855.747914179992,-14.357033939995745,53073.749066640004 2025-07-19,19:31:25.000,200,11067841,124485,0,1752953484,13855.781595729997,-14.357033939995745,53073.77701512 2025-07-19,19:31:26.000,200,11067907,124405,0,1752953485,13855.754650490002,-14.385230460000457,53073.78400224 2025-07-19,19:31:27.000,200,11067865,124485,0,1752953486,13855.714232630002,-14.399328719999176,53073.77701512 2025-07-19,19:31:28.000,200,11067826,124365,0,1752953487,13855.694023700002,-14.357033939995745,53073.8049636 2025-07-19,19:31:29.000,200,11067940,124325,0,1752953488,13855.727705249992,-14.364083069995104,53073.83989920001 2025-07-19,19:31:30.000,200,11067946,124445,0,1752953489,13855.720968939997,-14.357033939995745,53073.83989920001 2025-07-19,19:31:31.000,200,11067898,124445,0,1752953490,13855.774859420002,-14.342935679997026,53073.79098936001 2025-07-19,19:31:32.000,200,11067927,124405,0,1752953491,13855.747914179992,-14.335886549997667,53073.82592496 2025-07-19,19:31:33.000,200,11067912,124605,0,1752953492,13855.747914179992,-14.286542640002153,53073.83989920001 2025-07-19,19:31:34.000,200,11067909,124565,0,1752953493,13855.781595729997,-14.25834611999744,53073.84688632 2025-07-19,19:31:35.000,200,11067866,124285,0,1752953494,13855.774859420002,-14.209002210001927,53073.818937840006 2025-07-19,19:31:36.000,200,11067963,124205,0,1752953495,13855.795068350002,-14.216051340001286,53073.83989920001 2025-07-19,19:31:37.000,200,11067881,124365,0,1752953496,13855.801804659997,-14.1314617800017,53073.77701512 2025-07-19,19:31:38.000,200,11067924,124365,0,1752953497,13855.828749899993,-14.060970480000833,53073.797976480004 2025-07-19,19:31:39.000,200,11067885,124525,0,1752953498,13855.896113000003,-14.046872220002115,53073.818937840006 2025-07-19,19:31:40.000,200,11067888,124285,0,1752953499,13855.875904070002,-14.03277395999612,53073.77701512 2025-07-19,19:31:41.000,200,11067916,124605,0,1752953500,13855.896113000003,-13.941135269997176,53073.8049636 2025-07-19,19:31:42.000,200,11067934,124325,0,1752953501,13855.896113000003,-13.919987879999098,53073.770028000006 2025-07-19,19:31:43.000,200,11067943,124525,0,1752953502,13855.916321930003,-13.870643969996308,53073.79098936001 2025-07-19,19:31:44.000,200,11067887,124525,0,1752953503,13855.990421339993,-13.807201800002076,53073.77701512 2025-07-19,19:31:45.000,200,11067943,124485,0,1752953504,13856.044311819998,-13.821300060000794,53073.818937840006 2025-07-19,19:31:46.000,200,11067934,124365,0,1752953505,13856.057784439989,-13.764907019998645,53073.770028000006 2025-07-19,19:31:47.000,200,11067906,124325,0,1752953506,13856.071257059994,-13.750808759999927,53073.72810528 2025-07-19,19:31:48.000,200,11067904,124365,0,1752953507,13856.084729679998,-13.72966137000185,53073.67919544 2025-07-19,19:31:49.000,200,11067841,124685,0,1752953508,13856.111674919994,-13.715563109995855,53073.700156800005 2025-07-19,19:31:50.000,200,11067904,124405,0,1752953509,13856.118411229989,-13.722612239995215,53073.69316968001 2025-07-19,19:31:51.000,200,11067866,124485,0,1752953510,13856.111674919994,-13.666219200000342,53073.64425984001 2025-07-19,19:31:52.000,200,11067934,124125,0,1752953511,13856.158829089989,-13.659170070000982,53073.71413104 2025-07-19,19:31:53.000,200,11067898,124445,0,1752953512,13856.172301709994,-13.666219200000342,53073.70714392 2025-07-19,19:31:54.000,200,11067863,124645,0,1752953513,13856.138620159989,-13.6732683299997,53073.68618256 2025-07-19,19:31:55.000,200,11067858,124445,0,1752953514,13856.172301709994,-13.708513979996496,53073.71413104 2025-07-19,19:31:56.000,200,11067911,124405,0,1752953515,13856.165565399999,-13.715563109995855,53073.7350924 2025-07-19,19:31:57.000,200,11067864,124325,0,1752953516,13856.131883849994,-13.708513979996496,53073.70714392 2025-07-19,19:31:58.000,200,11067888,124525,0,1752953517,13856.19924694999,-13.722612239995215,53073.72810528 2025-07-19,19:31:59.000,200,11067860,124165,0,1752953518,13856.232928499994,-13.736710500001209,53073.71413104 2025-07-19,19:32:00.000,200,11067936,124485,0,1752953519,13856.226192189999,-13.786054409996723,53073.7350924 2025-07-19,19:32:01.000,200,11067912,124405,0,1752953520,13856.253137429994,-13.786054409996723,53073.74207952001 2025-07-19,19:32:02.000,200,11067932,124405,0,1752953521,13856.232928499994,-13.849496579998231,53073.75605376 2025-07-19,19:32:03.000,200,11067900,124365,0,1752953522,13856.26661005,-13.849496579998231,53073.7350924 2025-07-19,19:32:04.000,200,11067841,124365,0,1752953523,13856.26661005,-13.85654570999759,53073.79098936001 2025-07-19,19:32:05.000,200,11067928,124325,0,1752953524,13856.30029159999,-13.891791360001662,53073.79098936001 2025-07-19,19:32:06.000,200,11067913,124405,0,1752953525,13856.34744577,-13.870643969996308,53073.770028000006 2025-07-19,19:32:07.000,200,11067880,124325,0,1752953526,13856.374391009995,-13.884742230002303,53073.76304088001 2025-07-19,19:32:08.000,200,11067911,124445,0,1752953527,13856.354182079995,-13.898840490001021,53073.83291208 2025-07-19,19:32:09.000,200,11067904,124285,0,1752953528,13856.38112731999,-13.90588962000038,53073.76304088001 2025-07-19,19:32:10.000,200,11067847,124365,0,1752953529,13856.42828149,-13.898840490001021,53073.84688632 2025-07-19,19:32:12.000,200,11067902,124325,0,1752953531,13856.50911721,-13.955233529995894,53073.83291208 2025-07-19,19:32:13.000,200,11067866,124365,0,1752953532,13856.569744,-13.969331790001888,53073.83291208 2025-07-19,19:32:14.000,200,11067939,124285,0,1752953533,13856.58995293,-13.948184399996535,53073.88880904001 2025-07-19,19:32:15.000,200,11067900,124485,0,1752953534,13856.58321661999,-13.962282659995253,53073.95868024001 2025-07-19,19:32:16.000,200,11067949,124285,0,1752953535,13856.657316029996,-13.969331790001888,53073.95169312 2025-07-19,19:32:17.000,200,11067911,124325,0,1752953536,13856.677524959996,-13.969331790001888,53073.937718880006 2025-07-19,19:32:18.000,200,11067814,124645,0,1752953537,13856.724679129991,-13.941135269997176,53073.95169312 2025-07-19,19:32:19.000,200,11067907,124405,0,1752953538,13856.765096989991,-13.948184399996535,53073.944706 2025-07-19,19:32:20.000,200,11067910,124525,0,1752953539,13856.818987469997,-13.990479179999966,53073.965667360004 2025-07-19,19:32:21.000,200,11067837,124405,0,1752953540,13856.825723779992,-13.955233529995894,53074.00759008001 2025-07-19,19:32:22.000,200,11067933,124365,0,1752953541,13856.899823189997,-13.990479179999966,53073.99361584 2025-07-19,19:32:23.000,200,11067872,124325,0,1752953542,13856.913295810002,-14.011626569998043,53073.97265448 2025-07-19,19:32:24.000,200,11067910,124285,0,1752953543,13856.899823189997,-13.990479179999966,53074.04252568 2025-07-19,19:32:25.000,200,11067957,124525,0,1752953544,13856.879614259997,-14.025724829996761,53073.95169312 2025-07-19,19:32:26.000,200,11067887,124485,0,1752953545,13856.920032119997,-14.03982308999548,53074.00759008001 2025-07-19,19:32:27.000,200,11067964,124165,0,1752953546,13856.926768429992,-14.08211786999891,53074.0495128 2025-07-19,19:32:28.000,200,11067917,124405,0,1752953547,13856.933504740002,-14.117363519995706,53074.06348704 2025-07-19,19:32:29.000,200,11067925,124645,0,1752953548,13856.953713670002,-14.117363519995706,53074.06348704 2025-07-19,19:32:30.000,200,11067928,124325,0,1752953549,13856.960449979997,-14.159658299999137,53074.07047416 2025-07-19,19:32:31.000,200,11067951,124445,0,1752953550,13856.980658909997,-14.194903949995933,53074.133358240004 2025-07-19,19:32:32.000,200,11067897,124125,0,1752953551,13856.946977359992,-14.180805689997214,53074.07746128001 2025-07-19,19:32:33.000,200,11067909,124565,0,1752953552,13856.946977359992,-14.194903949995933,53074.084448400004 2025-07-19,19:32:34.000,200,11067902,124285,0,1752953553,13856.933504740002,-14.216051340001286,53074.06348704 2025-07-19,19:32:35.000,200,11067888,124165,0,1752953554,13856.906559499992,-14.27244437999616,53074.04252568 2025-07-19,19:32:36.000,200,11067941,124325,0,1752953555,13856.946977359992,-14.244247859998723,53074.07746128001 2025-07-19,19:32:37.000,200,11067880,124565,0,1752953556,13856.886350569992,-14.230149600000004,53074.05649992001 2025-07-19,19:32:38.000,200,11067886,124525,0,1752953557,13856.866141639992,-14.244247859998723,53074.07047416 2025-07-19,19:32:39.000,200,11067897,124285,0,1752953558,13856.893086880002,-14.25834611999744,53074.11239688 2025-07-19,19:32:40.000,200,11067921,124205,0,1752953559,13856.872877950002,-14.30769003000023,53074.084448400004 2025-07-19,19:32:41.000,200,11067961,124325,0,1752953560,13856.859405329997,-14.30769003000023,53074.133358240004 2025-07-19,19:32:42.000,200,11067930,124285,0,1752953561,13856.872877950002,-14.30769003000023,53074.12637112001 2025-07-19,19:32:43.000,200,11067876,124365,0,1752953562,13856.845932709992,-14.293591770001512,53074.12637112001 2025-07-19,19:32:44.000,200,11067844,124325,0,1752953563,13856.866141639992,-14.342935679997026,53074.154319600006 2025-07-19,19:32:45.000,200,11067935,124445,0,1752953564,13856.886350569992,-14.385230460000457,53074.14733248001 2025-07-19,19:32:46.000,200,11067934,124205,0,1752953565,13856.845932709992,-14.357033939995745,53074.21720368 2025-07-19,19:32:47.000,200,11067918,124485,0,1752953566,13856.879614259997,-14.364083069995104,53074.14733248001 2025-07-19,19:32:48.000,200,11067895,124365,0,1752953567,13856.839196399997,-14.378181330001098,53074.22419080001 2025-07-19,19:32:49.000,200,11067865,124525,0,1752953568,13856.852669020001,-14.392279589999816,53074.12637112001 2025-07-19,19:32:50.000,200,11067904,124605,0,1752953569,13856.866141639992,-14.427525239996612,53074.133358240004 2025-07-19,19:32:51.000,200,11067900,124325,0,1752953570,13856.879614259997,-14.427525239996612,53074.11239688 2025-07-19,19:32:52.000,200,11067893,124325,0,1752953571,13856.913295810002,-14.420476109997253,53074.1892552 2025-07-19,19:32:53.000,200,11067905,124405,0,1752953572,13856.906559499992,-14.427525239996612,53074.14034536 2025-07-19,19:32:54.000,200,11067923,124405,0,1752953573,13856.899823189997,-14.44162349999533,53074.16829384 2025-07-19,19:32:55.000,200,11067903,124525,0,1752953574,13856.933504740002,-14.448672630001965,53074.14034536 2025-07-19,19:32:56.000,200,11067914,124325,0,1752953575,13856.879614259997,-14.455721760001325,53074.16130672 2025-07-19,19:32:57.000,200,11067934,124525,0,1752953576,13856.899823189997,-14.427525239996612,53074.14733248001 2025-07-19,19:32:58.000,200,11067856,124285,0,1752953577,13856.913295810002,-14.44162349999533,53074.12637112001 2025-07-19,19:32:59.000,200,11067902,124205,0,1752953578,13856.906559499992,-14.448672630001965,53074.154319600006 2025-07-19,19:33:00.000,200,11067913,124405,0,1752953579,13856.852669020001,-14.427525239996612,53074.18226808 2025-07-19,19:33:01.000,200,11067876,124285,0,1752953580,13856.845932709992,-14.427525239996612,53074.12637112001 2025-07-19,19:33:02.000,200,11067926,124325,0,1752953581,13856.859405329997,-14.462770890000684,53074.105409760006 2025-07-19,19:33:03.000,200,11067871,124125,0,1752953582,13856.886350569992,-14.420476109997253,53074.14034536 2025-07-19,19:33:04.000,200,11067874,124325,0,1752953583,13856.886350569992,-14.399328719999176,53074.14034536 2025-07-19,19:33:05.000,200,11067917,124285,0,1752953584,13856.872877950002,-14.420476109997253,53074.17528096001 2025-07-19,19:33:06.000,200,11067870,124285,0,1752953585,13856.872877950002,-14.44162349999533,53074.16130672 2025-07-19,19:33:07.000,200,11067900,124365,0,1752953586,13856.913295810002,-14.44162349999533,53074.16829384 2025-07-19,19:33:08.000,200,11067936,124405,0,1752953587,13856.940241049997,-14.427525239996612,53074.1892552 2025-07-19,19:33:09.000,200,11067897,124605,0,1752953588,13856.899823189997,-14.413426979997894,53074.16130672 2025-07-19,19:33:10.000,200,11067951,124285,0,1752953589,13856.926768429992,-14.413426979997894,53074.21021656 2025-07-19,19:33:11.000,200,11067926,124365,0,1752953590,13856.987395219992,-14.427525239996612,53074.154319600006 2025-07-19,19:33:12.000,200,11067883,124285,0,1752953591,13856.994131530002,-14.469820020000043,53074.23117792 2025-07-19,19:33:13.000,200,11067939,124285,0,1752953592,13857.007604149992,-14.448672630001965,53074.154319600006 2025-07-19,19:33:14.000,200,11067934,124405,0,1752953593,13857.007604149992,-14.455721760001325,53074.18226808 2025-07-19,19:33:15.000,200,11067927,124445,0,1752953594,13857.007604149992,-14.462770890000684,53074.21021656 2025-07-19,19:33:16.000,200,11067917,124485,0,1752953595,13856.994131530002,-14.413426979997894,53074.203229440005 2025-07-19,19:33:17.000,200,11067900,124325,0,1752953596,13857.061494629997,-14.434574369995971,53074.1892552 2025-07-19,19:33:18.000,200,11067951,124485,0,1752953597,13857.021076769997,-14.476869149999402,53074.16130672 2025-07-19,19:33:19.000,200,11067909,124565,0,1752953598,13857.041285699997,-14.413426979997894,53074.17528096001 2025-07-19,19:33:20.000,200,11067944,124765,0,1752953599,13857.074967250002,-14.392279589999816,53074.18226808 2025-07-19,19:33:21.000,200,11067924,124245,0,1752953600,13857.048022009993,-14.378181330001098,53074.1892552 2025-07-19,19:33:22.000,200,11067869,124405,0,1752953601,13857.048022009993,-14.371132200001739,53074.154319600006 2025-07-19,19:33:23.000,200,11067952,124125,0,1752953602,13857.061494629997,-14.357033939995745,53074.16130672 2025-07-19,19:33:24.000,200,11067880,124285,0,1752953603,13857.101912489998,-14.293591770001512,53074.24515216001 2025-07-19,19:33:25.000,200,11067868,124565,0,1752953604,13857.088439869993,-14.342935679997026,53074.21021656 2025-07-19,19:33:26.000,200,11067937,124245,0,1752953605,13857.068230939993,-14.321788289998949,53074.19624232001 2025-07-19,19:33:27.000,200,11067914,124205,0,1752953606,13857.095176180002,-14.321788289998949,53074.1892552 2025-07-19,19:33:28.000,200,11067859,124365,0,1752953607,13857.054758320002,-14.328837419998308,53074.19624232001 2025-07-19,19:33:29.000,200,11067911,124285,0,1752953608,13857.074967250002,-14.364083069995104,53074.1892552 2025-07-19,19:33:30.000,200,11067855,124285,0,1752953609,13857.074967250002,-14.349984809996386,53074.23816504 2025-07-19,19:33:31.000,200,11067913,124445,0,1752953610,13857.081703559998,-14.357033939995745,53074.203229440005 2025-07-19,19:33:32.000,200,11067872,124805,0,1752953611,13857.041285699997,-14.364083069995104,53074.203229440005 2025-07-19,19:33:33.000,200,11067948,124445,0,1752953612,13857.074967250002,-14.342935679997026,53074.22419080001 2025-07-19,19:33:34.000,200,11067856,124445,0,1752953613,13857.041285699997,-14.31473915999959,53074.203229440005 2025-07-19,19:33:35.000,200,11067883,124525,0,1752953614,13857.081703559998,-14.31473915999959,53074.18226808 2025-07-19,19:33:36.000,200,11067950,124445,0,1752953615,13857.101912489998,-14.31473915999959,53074.16130672 2025-07-19,19:33:37.000,200,11067912,124485,0,1752953616,13857.081703559998,-14.335886549997667,53074.05649992001 2025-07-19,19:33:38.000,200,11067902,124565,0,1752953617,13857.074967250002,-14.300640900000872,53074.133358240004 2025-07-19,19:33:39.000,200,11067884,124245,0,1752953618,13857.048022009993,-14.321788289998949,53074.035538560005 2025-07-19,19:33:40.000,200,11067910,124645,0,1752953619,13857.108648799993,-14.293591770001512,53074.133358240004 2025-07-19,19:33:41.000,200,11067902,124325,0,1752953620,13857.176011899988,-14.300640900000872,53074.119384 2025-07-19,19:33:42.000,200,11067926,124365,0,1752953621,13857.202957139998,-14.27244437999616,53074.14733248001 2025-07-19,19:33:43.000,200,11067940,124205,0,1752953622,13857.270320239993,-14.30769003000023,53074.133358240004 2025-07-19,19:33:44.000,200,11067879,124645,0,1752953623,13857.263583929998,-14.293591770001512,53074.16829384 2025-07-19,19:33:45.000,200,11067886,124605,0,1752953624,13857.270320239993,-14.335886549997667,53074.1892552 2025-07-19,19:33:46.000,200,11067861,124125,0,1752953625,13857.277056549989,-14.321788289998949,53074.21021656 2025-07-19,19:33:47.000,200,11067937,124605,0,1752953626,13857.324210719999,-14.364083069995104,53074.19624232001 2025-07-19,19:33:48.000,200,11067934,124285,0,1752953627,13857.344419649999,-14.328837419998308,53074.19624232001 2025-07-19,19:33:49.000,200,11067940,124525,0,1752953628,13857.337683339989,-14.328837419998308,53074.24515216001 2025-07-19,19:33:50.000,200,11067901,124605,0,1752953629,13857.324210719999,-14.364083069995104,53074.252139280004 2025-07-19,19:33:51.000,200,11067937,124565,0,1752953630,13857.324210719999,-14.349984809996386,53074.17528096001 2025-07-19,19:33:52.000,200,11067906,124365,0,1752953631,13857.411782749994,-14.335886549997667,53074.21720368 2025-07-19,19:33:53.000,200,11067933,124445,0,1752953632,13857.431991679994,-14.30769003000023,53074.23117792 2025-07-19,19:33:54.000,200,11067848,124445,0,1752953633,13857.39831012999,-14.30769003000023,53074.203229440005 2025-07-19,19:33:55.000,200,11067952,124805,0,1752953634,13857.445464299999,-14.335886549997667,53074.28707488 2025-07-19,19:33:56.000,200,11067938,124285,0,1752953635,13857.465673229999,-14.321788289998949,53074.252139280004 2025-07-19,19:33:57.000,200,11067884,124485,0,1752953636,13857.465673229999,-14.279493509995518,53074.273100640006 2025-07-19,19:33:58.000,200,11067893,124445,0,1752953637,13857.492618469994,-14.25834611999744,53074.273100640006 2025-07-19,19:33:59.000,200,11067909,124525,0,1752953638,13857.49935477999,-14.244247859998723,53074.26611352001 2025-07-19,19:34:00.000,200,11067879,124365,0,1752953639,13857.472409539994,-14.25834611999744,53074.23117792 2025-07-19,19:34:01.000,200,11067922,124605,0,1752953640,13857.533036329995,-14.237198729999363,53074.24515216001 2025-07-19,19:34:02.000,200,11067868,124525,0,1752953641,13857.512827399994,-14.223100470000645,53074.23816504 2025-07-19,19:34:03.000,200,11067867,124525,0,1752953642,13857.47914584999,-14.216051340001286,53074.18226808 2025-07-19,19:34:04.000,200,11067927,124325,0,1752953643,13857.472409539994,-14.187854819996573,53074.23117792 2025-07-19,19:34:05.000,200,11067898,124365,0,1752953644,13857.50609109,-14.293591770001512,53074.252139280004 2025-07-19,19:34:06.000,200,11067913,124405,0,1752953645,13857.48588216,-14.279493509995518,53074.2591264 2025-07-19,19:34:07.000,200,11067957,124405,0,1752953646,13857.512827399994,-14.30769003000023,53074.273100640006 2025-07-19,19:34:08.000,200,11067908,124565,0,1752953647,13857.51956370999,-14.349984809996386,53074.22419080001 2025-07-19,19:34:09.000,200,11067833,124285,0,1752953648,13857.45893691999,-14.371132200001739,53074.23816504 2025-07-19,19:34:10.000,200,11067921,124205,0,1752953649,13857.49935477999,-14.385230460000457,53074.28707488 2025-07-19,19:34:11.000,200,11067943,124445,0,1752953650,13857.553245259995,-14.399328719999176,53074.273100640006 2025-07-19,19:34:12.000,200,11067836,124165,0,1752953651,13857.51956370999,-14.378181330001098,53074.2591264 2025-07-19,19:34:13.000,200,11067854,124285,0,1752953652,13857.512827399994,-14.349984809996386,53074.28707488 2025-07-19,19:34:14.000,200,11067871,124245,0,1752953653,13857.53977263999,-14.321788289998949,53074.28008776 2025-07-19,19:34:15.000,200,11067855,124565,0,1752953654,13857.52630002,-14.335886549997667,53074.23816504 2025-07-19,19:34:16.000,200,11067884,124485,0,1752953655,13857.49935477999,-14.31473915999959,53074.28707488 2025-07-19,19:34:17.000,200,11067890,124485,0,1752953656,13857.492618469994,-14.321788289998949,53074.31502336001 2025-07-19,19:34:18.000,200,11067934,124285,0,1752953657,13857.472409539994,-14.328837419998308,53074.252139280004 2025-07-19,19:34:19.000,200,11067912,124285,0,1752953658,13857.43872798999,-14.286542640002153,53074.28008776 2025-07-19,19:34:20.000,200,11067941,124325,0,1752953659,13857.45893691999,-14.25834611999744,53074.29406200001 2025-07-19,19:34:21.000,200,11067918,124445,0,1752953660,13857.472409539994,-14.279493509995518,53074.24515216001 2025-07-19,19:34:42.000,200,11067934,123965,0,1752953681,13857.553245259995,-14.399328719999176,53074.370920320005 2025-07-19,19:34:43.000,200,11067947,124045,0,1752953682,13857.533036329995,-14.392279589999816,53074.40585592 2025-07-19,19:34:44.000,200,11067930,124645,0,1752953683,13857.72838932,-14.427525239996612,53074.5036756 2025-07-19,19:34:45.000,200,11067869,124365,0,1752953684,13857.876588139996,-14.469820020000043,53074.54559832 2025-07-19,19:34:46.000,200,11067871,124285,0,1752953685,13857.86985183,-14.448672630001965,53074.55957256001 2025-07-19,19:34:47.000,200,11067845,124645,0,1752953686,13857.943951239991,-14.469820020000043,53074.62245664 2025-07-19,19:34:48.000,200,11067878,124765,0,1752953687,13857.903533379991,-14.476869149999402,53074.608482400006 2025-07-19,19:34:49.000,200,11067885,124445,0,1752953688,13857.917005999996,-14.469820020000043,53074.58053392001 2025-07-19,19:34:50.000,200,11067876,124725,0,1752953689,13857.937214929996,-14.462770890000684,53074.62944376001 2025-07-19,19:34:51.000,200,11067859,124285,0,1752953690,13857.950687550001,-14.462770890000684,53074.62944376001 2025-07-19,19:34:52.000,200,11067834,124165,0,1752953691,13857.62060835999,-14.455721760001325,53074.44777864 2025-07-19,19:34:53.000,200,11067926,124325,0,1752953692,13857.64081728999,-14.427525239996612,53074.35694608 2025-07-19,19:34:54.000,200,11067882,124125,0,1752953693,13857.62734467,-14.392279589999816,53074.43380440001 2025-07-19,19:34:55.000,200,11067906,124245,0,1752953694,13857.62734467,-14.420476109997253,53074.36393320001 2025-07-19,19:34:56.000,200,11067877,124285,0,1752953695,13857.62060835999,-14.420476109997253,53074.36393320001 2025-07-19,19:34:57.000,200,11067886,124005,0,1752953696,13857.58019049999,-14.406377849998535,53074.34297184001 2025-07-19,19:34:58.000,200,11067907,123965,0,1752953697,13857.613872049995,-14.413426979997894,53074.37790744 2025-07-19,19:34:59.000,200,11067950,124005,0,1752953698,13857.58019049999,-14.406377849998535,53074.43380440001 2025-07-19,19:35:00.000,200,11067920,123885,0,1752953699,13857.60713574,-14.427525239996612,53074.40585592 2025-07-19,19:35:01.000,200,11067897,123805,0,1752953700,13857.553245259995,-14.476869149999402,53074.3988688 2025-07-19,19:35:02.000,200,11067926,123685,0,1752953701,13857.55998156999,-14.49801653999748,53074.3988688 2025-07-19,19:35:03.000,200,11067896,123685,0,1752953702,13857.55998156999,-14.483918279998761,53074.45476576 2025-07-19,19:35:04.000,200,11067858,123445,0,1752953703,13857.49935477999,-14.54031132000091,53074.440791520006 2025-07-19,19:35:05.000,200,11067921,123565,0,1752953704,13857.472409539994,-14.526213060002192,53074.37790744 2025-07-19,19:35:06.000,200,11067895,123725,0,1752953705,13857.465673229999,-14.54031132000091,53074.43380440001 2025-07-19,19:35:07.000,200,11067902,123325,0,1752953706,13857.452200609994,-14.589655229996424,53074.46175288001 2025-07-19,19:35:08.000,200,11067894,123405,0,1752953707,13857.465673229999,-14.596704359995783,53074.468740000004 2025-07-19,19:35:09.000,200,11067908,123445,0,1752953708,13857.47914584999,-14.646048269998573,53074.440791520006 2025-07-19,19:35:10.000,200,11067910,123365,0,1752953709,13857.472409539994,-14.681293919995369,53074.489701360006 2025-07-19,19:35:11.000,200,11067879,123045,0,1752953710,13857.452200609994,-14.688343050002004,53074.44777864 2025-07-19,19:35:12.000,200,11067869,123205,0,1752953711,13857.431991679994,-14.646048269998573,53074.48271424001 2025-07-19,19:35:13.000,200,11067879,123205,0,1752953712,13857.43872798999,-14.67424478999601,53074.489701360006 2025-07-19,19:35:14.000,200,11067871,122925,0,1752953713,13857.391573819994,-14.660146529997292,53074.47572712 2025-07-19,19:35:15.000,200,11067836,123445,0,1752953714,13857.43872798999,-14.653097399997932,53074.419830160004 2025-07-19,19:35:16.000,200,11067869,123405,0,1752953715,13857.43872798999,-14.660146529997292,53074.40585592 2025-07-19,19:35:17.000,200,11067929,123485,0,1752953716,13857.391573819994,-14.67424478999601,53074.44777864 2025-07-19,19:35:18.000,200,11067876,123365,0,1752953717,13857.411782749994,-14.660146529997292,53074.46175288001 2025-07-19,19:35:19.000,200,11067891,123445,0,1752953718,13857.405046439999,-14.67424478999601,53074.5036756 2025-07-19,19:35:20.000,200,11067935,123685,0,1752953719,13857.405046439999,-14.646048269998573,53074.49668848 2025-07-19,19:35:21.000,200,11067916,123645,0,1752953720,13857.39831012999,-14.638999139999214,53074.45476576 2025-07-19,19:35:22.000,200,11067895,123805,0,1752953721,13857.391573819994,-14.653097399997932,53074.46175288001 2025-07-19,19:35:23.000,200,11067926,123565,0,1752953722,13857.384837509999,-14.660146529997292,53074.45476576 2025-07-19,19:35:24.000,200,11067930,123525,0,1752953723,13857.405046439999,-14.67424478999601,53074.468740000004 2025-07-19,19:35:25.000,200,11067913,123645,0,1752953724,13857.39831012999,-14.71653956999944,53074.47572712 2025-07-19,19:35:26.000,200,11067958,123965,0,1752953725,13857.452200609994,-14.730637829998159,53074.47572712 2025-07-19,19:35:27.000,200,11067841,124125,0,1752953726,13857.425255369999,-14.730637829998159,53074.47572712 2025-07-19,19:35:28.000,200,11067906,124005,0,1752953727,13857.512827399994,-14.779981740000949,53074.52463696 2025-07-19,19:35:29.000,200,11067854,123965,0,1752953728,13857.52630002,-14.77293261000159,53074.52463696 2025-07-19,19:35:30.000,200,11067912,124125,0,1752953729,13857.47914584999,-14.808178259998385,53074.55258544 2025-07-19,19:35:31.000,200,11067926,124085,0,1752953730,13857.52630002,-14.801129129999026,53074.51764984 2025-07-19,19:35:32.000,200,11067920,124165,0,1752953731,13857.492618469994,-14.822276519997104,53074.5036756 2025-07-19,19:35:33.000,200,11067940,124485,0,1752953732,13857.50609109,-14.801129129999026,53074.51764984 2025-07-19,19:35:34.000,200,11067903,124405,0,1752953733,13857.512827399994,-14.808178259998385,53074.489701360006 2025-07-19,19:35:35.000,200,11067893,124645,0,1752953734,13857.553245259995,-14.843423909995181,53074.53162408001 2025-07-19,19:35:36.000,200,11067923,124445,0,1752953735,13857.533036329995,-14.864571300000534,53074.47572712 2025-07-19,19:35:37.000,200,11067883,124565,0,1752953736,13857.54650895,-14.878669559999253,53074.49668848 2025-07-19,19:35:38.000,200,11067865,124645,0,1752953737,13857.53977263999,-14.90686607999669,53074.51764984 2025-07-19,19:35:39.000,200,11067859,124645,0,1752953738,13857.54650895,-14.90686607999669,53074.46175288001 2025-07-19,19:35:40.000,200,11067847,124525,0,1752953739,13857.472409539994,-14.935062600001402,53074.46175288001 2025-07-19,19:35:41.000,200,11067873,124525,0,1752953740,13857.51956370999,-14.913915209996048,53074.46175288001 2025-07-19,19:35:42.000,200,11067873,124525,0,1752953741,13857.53977263999,-14.94916086000012,53074.48271424001 2025-07-19,19:35:43.000,200,11067892,124325,0,1752953742,13857.60713574,-14.928013470002043,53074.48271424001 2025-07-19,19:35:44.000,200,11067852,124125,0,1752953743,13857.60039942999,-14.95620998999948,53074.47572712 2025-07-19,19:35:45.000,200,11067905,124245,0,1752953744,13857.553245259995,-14.95620998999948,53074.43380440001 2025-07-19,19:35:46.000,200,11067940,124525,0,1752953745,13857.62060835999,-15.012603030001628,53074.54559832 2025-07-19,19:35:47.000,200,11067904,124325,0,1752953746,13857.62734467,-14.970308249998197,53074.51066272001 2025-07-19,19:35:48.000,200,11067867,124165,0,1752953747,13857.6475536,-15.005553900002269,53074.52463696 2025-07-19,19:35:49.000,200,11067924,124205,0,1752953748,13857.62734467,-14.970308249998197,53074.46175288001 2025-07-19,19:35:50.000,200,11067856,124365,0,1752953749,13857.66102621999,-15.026701290000346,53074.54559832 2025-07-19,19:35:51.000,200,11067912,124285,0,1752953750,13857.66776253,-15.08309432999522,53074.56655968 2025-07-19,19:35:52.000,200,11067885,123925,0,1752953751,13857.70144407999,-15.097192590001214,53074.66437936 2025-07-19,19:35:53.000,200,11067963,123925,0,1752953752,13857.70144407999,-15.111290849999932,53074.657392240006 2025-07-19,19:35:54.000,200,11067882,123885,0,1752953753,13857.70144407999,-15.07604519999586,53074.62944376001 2025-07-19,19:35:55.000,200,11067916,123805,0,1752953754,13857.68797146,-15.146536499996728,53074.587521040005 2025-07-19,19:35:56.000,200,11067901,124005,0,1752953755,13857.66102621999,-15.12538910999865,53074.61546952 2025-07-19,19:35:57.000,200,11067897,123925,0,1752953756,13857.70144407999,-15.13243823999801,53074.58053392001 2025-07-19,19:35:58.000,200,11067876,123844,0,1752953757,13857.68797146,-15.195880409999518,53074.60149528001 2025-07-19,19:35:59.000,200,11067873,124125,0,1752953758,13857.74186193999,-15.167683890002081,53074.60149528001 2025-07-19,19:36:00.000,200,11067924,124045,0,1752953759,13857.74186193999,-15.224076929996954,53074.608482400006 2025-07-19,19:36:01.000,200,11067931,124165,0,1752953760,13857.80248872999,-15.195880409999518,53074.5735468 2025-07-19,19:36:02.000,200,11067897,124165,0,1752953761,13857.815961349996,-15.224076929996954,53074.636430880004 2025-07-19,19:36:03.000,200,11067889,123605,0,1752953762,13857.82943397,-15.273420839999744,53074.59450816 2025-07-19,19:36:04.000,200,11067861,124005,0,1752953763,13857.8496429,-15.266371710000385,53074.62245664 2025-07-19,19:36:05.000,200,11067936,123965,0,1752953764,13857.876588139996,-15.280469969999103,53074.61546952 2025-07-19,19:36:06.000,200,11067882,124125,0,1752953765,13857.923742309991,-15.365059529998689,53074.587521040005 2025-07-19,19:36:07.000,200,11067872,124165,0,1752953766,13857.896797069996,-15.393256049996126,53074.61546952 2025-07-19,19:36:08.000,200,11067865,124005,0,1752953767,13857.977632789996,-15.428501700000197,53074.643418 2025-07-19,19:36:09.000,200,11067895,123685,0,1752953768,13857.964160169991,-15.470796479996352,53074.58053392001 2025-07-19,19:36:10.000,200,11067933,123645,0,1752953769,13857.964160169991,-15.513091259999783,53074.59450816 2025-07-19,19:36:11.000,200,11067860,123645,0,1752953770,13857.943951239991,-15.477845609995711,53074.62944376001 2025-07-19,19:36:12.000,200,11067882,123965,0,1752953771,13858.018050649996,-15.54128777999722,53074.61546952 2025-07-19,19:36:13.000,200,11067900,123645,0,1752953772,13858.031523270001,-15.520140389999142,53074.587521040005 2025-07-19,19:36:14.000,200,11067891,123405,0,1752953773,13858.085413749992,-15.520140389999142,53074.643418 2025-07-19,19:36:15.000,200,11067894,123565,0,1752953774,13858.146040539992,-15.58358256000065,53074.72726344001 2025-07-19,19:36:16.000,200,11067926,123605,0,1752953775,13858.146040539992,-15.569484300001932,53074.68534072 2025-07-19,19:36:17.000,200,11067912,124005,0,1752953776,13858.146040539992,-15.597680819999368,53074.657392240006 2025-07-19,19:36:18.000,200,11067877,123365,0,1752953777,13858.159513159997,-15.654073860001517,53074.72726344001 2025-07-19,19:36:19.000,200,11067864,123405,0,1752953778,13858.179722089997,-15.632926469996164,53074.74822480001 2025-07-19,19:36:20.000,200,11067928,123805,0,1752953779,13858.193194710002,-15.639975599995523,53074.776173280006 2025-07-19,19:36:21.000,200,11067945,123405,0,1752953780,13858.233612570002,-15.668172120000236,53074.776173280006 2025-07-19,19:36:22.000,200,11067910,123445,0,1752953781,13858.193194710002,-15.689319509998313,53074.74123768 2025-07-19,19:36:23.000,200,11067868,123525,0,1752953782,13858.199931019997,-15.724565159995109,53074.755211920005 2025-07-19,19:36:24.000,200,11067871,123485,0,1752953783,13858.199931019997,-15.703417769997031,53074.76918616001 2025-07-19,19:36:25.000,200,11067933,123205,0,1752953784,13858.159513159997,-15.71046689999639,53074.7831604 2025-07-19,19:36:26.000,200,11067909,123245,0,1752953785,13858.139304229997,-15.696368639997672,53074.7831604 2025-07-19,19:36:27.000,200,11067922,123245,0,1752953786,13858.139304229997,-15.788007329996617,53074.74822480001 2025-07-19,19:36:28.000,200,11067861,123365,0,1752953787,13858.146040539992,-15.795056459995976,53074.69931496001 2025-07-19,19:36:29.000,200,11067911,123525,0,1752953788,13858.132567920002,-15.788007329996617,53074.72027632 2025-07-19,19:36:30.000,200,11067950,123365,0,1752953789,13858.213403640002,-15.81620385000133,53074.74123768 2025-07-19,19:36:31.000,200,11067938,123605,0,1752953790,13858.220139949997,-15.830302110000048,53074.72027632 2025-07-19,19:36:32.000,200,11067861,123325,0,1752953791,13858.199931019997,-15.823252980000689,53074.755211920005 2025-07-19,19:36:33.000,200,11067857,123005,0,1752953792,13858.206667329992,-15.830302110000048,53074.76918616001 2025-07-19,19:36:34.000,200,11067952,123245,0,1752953793,13858.226876259992,-15.81620385000133,53074.74822480001 2025-07-19,19:36:35.000,200,11067908,123645,0,1752953794,13858.267294119993,-15.837351239999407,53074.7132892 2025-07-19,19:36:36.000,200,11067937,123685,0,1752953795,13858.274030430002,-15.830302110000048,53074.7831604 2025-07-19,19:36:37.000,200,11067948,123765,0,1752953796,13858.280766739997,-15.872596889996203,53074.76219904 2025-07-19,19:36:38.000,200,11067877,123765,0,1752953797,13858.267294119993,-15.914891669999633,53074.72027632 2025-07-19,19:36:39.000,200,11067922,123685,0,1752953798,13858.274030430002,-15.872596889996203,53074.7132892 2025-07-19,19:36:40.000,200,11067902,123565,0,1752953799,13858.247085189993,-15.893744280001556,53074.706302080005 2025-07-19,19:36:41.000,200,11067865,123645,0,1752953800,13858.247085189993,-15.858498629997484,53074.68534072 2025-07-19,19:36:42.000,200,11067919,123885,0,1752953801,13858.240348879997,-15.900793410000915,53074.68534072 2025-07-19,19:36:43.000,200,11067969,123525,0,1752953802,13858.233612570002,-15.900793410000915,53074.66437936 2025-07-19,19:36:44.000,200,11067907,123765,0,1752953803,13858.274030430002,-15.914891669999633,53074.69232784 2025-07-19,19:36:45.000,200,11067922,123805,0,1752953804,13858.253821500002,-15.886695150002197,53074.657392240006 2025-07-19,19:36:46.000,200,11067936,124085,0,1752953805,13858.260557809997,-15.886695150002197,53074.66437936 2025-07-19,19:36:47.000,200,11067861,124085,0,1752953806,13858.307711979993,-15.879646019995562,53074.643418 2025-07-19,19:36:48.000,200,11067947,123925,0,1752953807,13858.300975669998,-15.886695150002197,53074.69232784 2025-07-19,19:36:49.000,200,11067931,123725,0,1752953808,13858.334657220003,-15.851449499998125,53074.657392240006 2025-07-19,19:36:50.000,200,11067915,123885,0,1752953809,13858.307711979993,-15.844400369998766,53074.61546952 2025-07-19,19:36:51.000,200,11067936,123805,0,1752953810,13858.300975669998,-15.80915472000197,53074.62245664 2025-07-19,19:36:52.000,200,11067893,124005,0,1752953811,13858.280766739997,-15.802105589995335,53074.608482400006 2025-07-19,19:36:53.000,200,11067912,123844,0,1752953812,13858.307711979993,-15.76685993999854,53074.59450816 2025-07-19,19:36:54.000,200,11067866,123844,0,1752953813,13858.307711979993,-15.76685993999854,53074.5735468 2025-07-19,19:36:55.000,200,11067890,124085,0,1752953814,13858.307711979993,-15.780958199997258,53074.61546952 2025-07-19,19:36:56.000,200,11067815,123805,0,1752953815,13858.321184599998,-15.788007329996617,53074.5735468 2025-07-19,19:36:57.000,200,11067899,123965,0,1752953816,13858.334657220003,-15.738663420001103,53074.55258544 2025-07-19,19:36:58.000,200,11067884,123765,0,1752953817,13858.334657220003,-15.745712550000462,53074.56655968 2025-07-19,19:36:59.000,200,11067884,123965,0,1752953818,13858.287503049993,-15.752761679999821,53074.587521040005 2025-07-19,19:37:00.000,200,11067921,124005,0,1752953819,13858.247085189993,-15.76685993999854,53074.56655968 2025-07-19,19:37:01.000,200,11067851,124245,0,1752953820,13858.267294119993,-15.738663420001103,53074.52463696 2025-07-19,19:37:02.000,200,11067936,124325,0,1752953821,13858.253821500002,-15.731614290001744,53074.49668848 2025-07-19,19:37:03.000,200,11067893,124565,0,1752953822,13858.260557809997,-15.71046689999639,53074.55258544 2025-07-19,19:37:04.000,200,11067938,124245,0,1752953823,13858.260557809997,-15.703417769997031,53074.52463696 2025-07-19,19:37:05.000,200,11067942,124325,0,1752953824,13858.274030430002,-15.703417769997031,53074.54559832 2025-07-19,19:37:06.000,200,11067881,123645,0,1752953825,13858.314448290002,-15.668172120000236,53074.51764984 2025-07-19,19:37:07.000,200,11067870,124005,0,1752953826,13858.294239360002,-15.696368639997672,53074.55957256001 2025-07-19,19:37:08.000,200,11067907,123885,0,1752953827,13858.280766739997,-15.689319509998313,53074.53162408001 2025-07-19,19:37:09.000,200,11067860,123965,0,1752953828,13858.267294119993,-15.661122990000877,53074.55957256001 2025-07-19,19:37:10.000,200,11067848,124045,0,1752953829,13858.274030430002,-15.689319509998313,53074.51066272001 2025-07-19,19:37:11.000,200,11067916,124325,0,1752953830,13858.260557809997,-15.668172120000236,53074.52463696 2025-07-19,19:37:12.000,200,11067953,124165,0,1752953831,13858.280766739997,-15.703417769997031,53074.51764984 2025-07-19,19:37:13.000,200,11067932,124245,0,1752953832,13858.274030430002,-15.661122990000877,53074.51066272001 2025-07-19,19:37:14.000,200,11067902,124285,0,1752953833,13858.240348879997,-15.682270379998954,53074.49668848 2025-07-19,19:37:15.000,200,11067920,124285,0,1752953834,13858.226876259992,-15.661122990000877,53074.48271424001 2025-07-19,19:37:16.000,200,11067944,124285,0,1752953835,13858.260557809997,-15.625877339996805,53074.468740000004 2025-07-19,19:37:17.000,200,11067918,124325,0,1752953836,13858.294239360002,-15.647024730002158,53074.49668848 2025-07-19,19:37:18.000,200,11067939,124485,0,1752953837,13858.274030430002,-15.682270379998954,53074.44777864 2025-07-19,19:37:19.000,200,11067866,124405,0,1752953838,13858.253821500002,-15.654073860001517,53074.48271424001 2025-07-19,19:37:20.000,200,11067832,124285,0,1752953839,13858.260557809997,-15.696368639997672,53074.49668848 2025-07-19,19:37:21.000,200,11067878,124445,0,1752953840,13858.260557809997,-15.668172120000236,53074.45476576 2025-07-19,19:37:22.000,200,11067918,124645,0,1752953841,13858.206667329992,-15.675221249999595,53074.3988688 2025-07-19,19:37:23.000,200,11067886,124365,0,1752953842,13858.220139949997,-15.675221249999595,53074.45476576 2025-07-19,19:37:24.000,200,11067903,124645,0,1752953843,13858.213403640002,-15.696368639997672,53074.44777864 2025-07-19,19:37:25.000,200,11067900,124325,0,1752953844,13858.206667329992,-15.682270379998954,53074.41284304001 2025-07-19,19:37:26.000,200,11067948,124285,0,1752953845,13858.186458399992,-15.682270379998954,53074.44777864 2025-07-19,19:37:27.000,200,11067871,124565,0,1752953846,13858.172985780002,-15.71046689999639,53074.49668848 2025-07-19,19:37:28.000,200,11067927,124365,0,1752953847,13858.213403640002,-15.661122990000877,53074.5036756 2025-07-19,19:37:29.000,200,11067845,124445,0,1752953848,13858.166249469992,-15.654073860001517,53074.51066272001 2025-07-19,19:37:30.000,200,11067918,124645,0,1752953849,13858.146040539992,-15.632926469996164,53074.489701360006 2025-07-19,19:37:31.000,200,11067920,124245,0,1752953850,13858.179722089997,-15.661122990000877,53074.468740000004 2025-07-19,19:37:32.000,200,11067884,124285,0,1752953851,13858.166249469992,-15.661122990000877,53074.47572712 2025-07-19,19:37:33.000,200,11067921,124485,0,1752953852,13858.166249469992,-15.639975599995523,53074.53162408001 2025-07-19,19:37:34.000,200,11067920,124525,0,1752953853,13858.193194710002,-15.668172120000236,53074.51764984 2025-07-19,19:37:35.000,200,11067902,124605,0,1752953854,13858.186458399992,-15.618828209997446,53074.51066272001 2025-07-19,19:37:36.000,200,11067872,124285,0,1752953855,13858.172985780002,-15.639975599995523,53074.51066272001 2025-07-19,19:37:37.000,200,11067946,124485,0,1752953856,13858.199931019997,-15.639975599995523,53074.468740000004 2025-07-19,19:37:38.000,200,11067931,124365,0,1752953857,13858.206667329992,-15.59063169000001,53074.5036756 2025-07-19,19:37:39.000,200,11067927,124445,0,1752953858,13858.186458399992,-15.611779079998087,53074.47572712 2025-07-19,19:37:40.000,200,11067926,124805,0,1752953859,13858.199931019997,-15.59063169000001,53074.49668848 2025-07-19,19:37:41.000,200,11067860,124205,0,1752953860,13858.213403640002,-15.597680819999368,53074.45476576 2025-07-19,19:37:42.000,200,11067923,124325,0,1752953861,13858.172985780002,-15.611779079998087,53074.468740000004 2025-07-19,19:37:43.000,200,11067876,124485,0,1752953862,13858.213403640002,-15.58358256000065,53074.45476576 2025-07-19,19:37:44.000,200,11067871,124205,0,1752953863,13858.172985780002,-15.548336909996578,53074.489701360006 2025-07-19,19:37:45.000,200,11067900,124325,0,1752953864,13858.220139949997,-15.562435169995297,53074.468740000004 2025-07-19,19:37:46.000,200,11067901,124205,0,1752953865,13858.186458399992,-15.597680819999368,53074.440791520006 2025-07-19,19:37:47.000,200,11067934,124285,0,1752953866,13858.132567920002,-15.576533430001291,53074.489701360006 2025-07-19,19:37:48.000,200,11067914,124045,0,1752953867,13858.112358990002,-15.548336909996578,53074.419830160004 2025-07-19,19:37:49.000,200,11067853,124125,0,1752953868,13858.085413749992,-15.54128777999722,53074.43380440001 2025-07-19,19:37:50.000,200,11067905,124165,0,1752953869,13858.098886369997,-15.527189519998501,53074.40585592 2025-07-19,19:37:51.000,200,11067892,124165,0,1752953870,13858.044995889992,-15.548336909996578,53074.419830160004 2025-07-19,19:37:52.000,200,11067904,124325,0,1752953871,13858.024786959992,-15.53423864999786,53074.3988688 2025-07-19,19:37:53.000,200,11067886,124045,0,1752953872,13858.011314340001,-15.54128777999722,53074.34995896 2025-07-19,19:37:54.000,200,11067948,124165,0,1752953873,13857.984369099991,-15.53423864999786,53074.39188168001 2025-07-19,19:37:55.000,200,11067912,123844,0,1752953874,13857.997841719996,-15.498993000001065,53074.34995896 2025-07-19,19:37:56.000,200,11067879,124005,0,1752953875,13857.984369099991,-15.513091259999783,53074.34297184001 2025-07-19,19:37:57.000,200,11067948,123925,0,1752953876,13857.91026969,-15.491943870001705,53074.28707488 2025-07-19,19:37:58.000,200,11067903,124125,0,1752953877,13857.923742309991,-15.470796479996352,53074.322010480006 2025-07-19,19:37:59.000,200,11067860,124085,0,1752953878,13857.896797069996,-15.428501700000197,53074.301049120004 2025-07-19,19:38:00.000,200,11067899,124325,0,1752953879,13857.903533379991,-15.379157789997407,53074.34297184001 2025-07-19,19:38:01.000,200,11067854,124165,0,1752953880,13857.943951239991,-15.365059529998689,53074.36393320001 2025-07-19,19:38:02.000,200,11067897,124125,0,1752953881,13857.943951239991,-15.35801039999933,53074.370920320005 2025-07-19,19:38:03.000,200,11067930,123965,0,1752953882,13857.964160169991,-15.336863010001252,53074.37790744 2025-07-19,19:38:04.000,200,11067909,124125,0,1752953883,13857.943951239991,-15.266371710000385,53074.33598472 2025-07-19,19:38:05.000,200,11067922,123805,0,1752953884,13857.957423859996,-15.217027799997595,53074.31502336001 2025-07-19,19:38:06.000,200,11067879,123805,0,1752953885,13857.91026969,-15.209978669998236,53074.34995896 2025-07-19,19:38:07.000,200,11067935,123725,0,1752953886,13857.896797069996,-15.153585629996087,53074.33598472 2025-07-19,19:38:08.000,200,11067915,124325,0,1752953887,13857.856379209996,-15.13243823999801,53074.3289976 2025-07-19,19:38:09.000,200,11067874,124005,0,1752953888,13857.815961349996,-15.13243823999801,53074.31502336001 2025-07-19,19:38:10.000,200,11067850,124045,0,1752953889,13857.80248872999,-15.104241720000573,53074.3289976 2025-07-19,19:38:11.000,200,11067930,123805,0,1752953890,13857.775543489995,-15.097192590001214,53074.31502336001 2025-07-19,19:38:12.000,200,11067878,123965,0,1752953891,13857.76880718,-15.08309432999522,53074.301049120004 2025-07-19,19:38:13.000,200,11067910,124005,0,1752953892,13857.74186193999,-15.111290849999932,53074.322010480006 2025-07-19,19:38:14.000,200,11067936,123965,0,1752953893,13857.775543489995,-15.08309432999522,53074.34995896 2025-07-19,19:38:15.000,200,11067887,124085,0,1752953894,13857.76207086999,-15.111290849999932,53074.30803624 2025-07-19,19:38:16.000,200,11067900,123965,0,1752953895,13857.775543489995,-15.097192590001214,53074.29406200001 2025-07-19,19:38:17.000,200,11067917,124085,0,1752953896,13857.76207086999,-15.090143460001855,53074.322010480006 2025-07-19,19:38:18.000,200,11067907,123805,0,1752953897,13857.76207086999,-15.104241720000573,53074.28707488 2025-07-19,19:38:19.000,200,11067862,124045,0,1752953898,13857.74186193999,-15.07604519999586,53074.31502336001 2025-07-19,19:38:20.000,200,11067907,123925,0,1752953899,13857.76880718,-15.08309432999522,53074.34297184001 2025-07-19,19:38:21.000,200,11067875,123844,0,1752953900,13857.76207086999,-15.097192590001214,53074.34995896 2025-07-19,19:38:22.000,200,11067869,123925,0,1752953901,13857.755334559995,-15.068996069996501,53074.34995896 2025-07-19,19:38:23.000,200,11067966,123885,0,1752953902,13857.735125629995,-15.019652160000987,53074.36393320001 2025-07-19,19:38:24.000,200,11067903,123844,0,1752953903,13857.70818039,-15.026701290000346,53074.31502336001 2025-07-19,19:38:25.000,200,11067914,124045,0,1752953904,13857.70144407999,-15.047848679998424,53074.301049120004 2025-07-19,19:38:26.000,200,11067924,123965,0,1752953905,13857.6475536,-14.991455639996275,53074.34995896 2025-07-19,19:38:27.000,200,11067894,123805,0,1752953906,13857.66776253,-15.005553900002269,53074.30803624 2025-07-19,19:38:28.000,200,11067913,123765,0,1752953907,13857.68123514999,-14.970308249998197,53074.33598472 2025-07-19,19:38:29.000,200,11067892,124005,0,1752953908,13857.72838932,-14.94916086000012,53074.37790744 2025-07-19,19:38:30.000,200,11067896,123965,0,1752953909,13857.70144407999,-14.90686607999669,53074.29406200001 2025-07-19,19:38:31.000,200,11067877,124005,0,1752953910,13857.76207086999,-14.928013470002043,53074.34995896 2025-07-19,19:38:32.000,200,11067888,123605,0,1752953911,13857.76880718,-14.89981694999733,53074.38489456 2025-07-19,19:38:33.000,200,11067871,123844,0,1752953912,13857.72838932,-14.864571300000534,53074.30803624 2025-07-19,19:38:34.000,200,11067851,123844,0,1752953913,13857.76207086999,-14.871620429999894,53074.322010480006 2025-07-19,19:38:35.000,200,11067942,124005,0,1752953914,13857.76880718,-14.864571300000534,53074.33598472 2025-07-19,19:38:36.000,200,11067854,123844,0,1752953915,13857.76880718,-14.864571300000534,53074.36393320001 2025-07-19,19:38:37.000,200,11067870,123565,0,1752953916,13857.78901611,-14.871620429999894,53074.36393320001 2025-07-19,19:38:38.000,200,11067918,123885,0,1752953917,13857.78227979999,-14.892767819997971,53074.34995896 2025-07-19,19:38:39.000,200,11067881,123685,0,1752953918,13857.76880718,-14.871620429999894,53074.34995896 2025-07-19,19:38:40.000,200,11067905,123844,0,1752953919,13857.74186193999,-14.885718689998612,53074.370920320005 2025-07-19,19:38:41.000,200,11067950,123805,0,1752953920,13857.80922504,-14.89981694999733,53074.3988688 2025-07-19,19:38:42.000,200,11067868,123925,0,1752953921,13857.815961349996,-14.935062600001402,53074.370920320005 2025-07-19,19:38:43.000,200,11067893,124085,0,1752953922,13857.856379209996,-14.94211173000076,53074.36393320001 2025-07-19,19:38:44.000,200,11067865,123765,0,1752953923,13857.903533379991,-14.935062600001402,53074.38489456 2025-07-19,19:38:45.000,200,11067932,123805,0,1752953924,13857.896797069996,-14.94916086000012,53074.40585592 2025-07-19,19:38:46.000,200,11067948,124125,0,1752953925,13857.950687550001,-14.94211173000076,53074.370920320005 2025-07-19,19:38:47.000,200,11067877,123765,0,1752953926,13857.997841719996,-14.935062600001402,53074.37790744 2025-07-19,19:38:48.000,200,11067889,123844,0,1752953927,13858.018050649996,-14.94916086000012,53074.37790744 2025-07-19,19:38:49.000,200,11067840,123645,0,1752953928,13858.011314340001,-14.94916086000012,53074.42681728 2025-07-19,19:38:50.000,200,11067985,123645,0,1752953929,13858.065204819992,-15.019652160000987,53074.440791520006 2025-07-19,19:38:51.000,200,11067875,123645,0,1752953930,13858.038259579997,-14.984406509996916,53074.44777864 2025-07-19,19:38:52.000,200,11067959,123925,0,1752953931,13858.031523270001,-14.94916086000012,53074.440791520006 2025-07-19,19:38:53.000,200,11067926,123805,0,1752953932,13858.024786959992,-14.963259119998838,53074.39188168001 2025-07-19,19:38:54.000,200,11067827,123765,0,1752953933,13857.950687550001,-14.935062600001402,53074.39188168001 2025-07-19,19:38:55.000,200,11067938,123844,0,1752953934,13857.977632789996,-14.913915209996048,53074.34995896 2025-07-19,19:38:56.000,200,11067902,123925,0,1752953935,13857.991105410001,-14.892767819997971,53074.47572712 2025-07-19,19:38:57.000,200,11067910,123805,0,1752953936,13858.004578029992,-14.892767819997971,53074.45476576 2025-07-19,19:38:58.000,200,11067912,123965,0,1752953937,13857.991105410001,-14.871620429999894,53074.46175288001 2025-07-19,19:38:59.000,200,11067930,123925,0,1752953938,13857.970896480001,-14.829325649996463,53074.419830160004 2025-07-19,19:39:00.000,200,11067945,123885,0,1752953939,13857.984369099991,-14.815227389997744,53074.42681728 2025-07-19,19:39:01.000,200,11067865,124125,0,1752953940,13857.930478620001,-14.794079999999667,53074.489701360006 2025-07-19,19:39:02.000,200,11067888,123805,0,1752953941,13857.964160169991,-14.794079999999667,53074.468740000004 2025-07-19,19:39:03.000,200,11067881,123885,0,1752953942,13857.977632789996,-14.76588348000223,53074.440791520006 2025-07-19,19:39:04.000,200,11067894,123925,0,1752953943,13857.977632789996,-14.77293261000159,53074.46175288001 2025-07-19,19:39:05.000,200,11067879,123725,0,1752953944,13857.950687550001,-14.77293261000159,53074.419830160004 2025-07-19,19:39:06.000,200,11067922,124005,0,1752953945,13857.964160169991,-14.751785219996236,53074.44777864 2025-07-19,19:39:07.000,200,11067881,123885,0,1752953946,13857.991105410001,-14.730637829998159,53074.440791520006 2025-07-19,19:39:08.000,200,11067864,123885,0,1752953947,13858.011314340001,-14.709490440000081,53074.42681728 2025-07-19,19:39:09.000,200,11067926,124005,0,1752953948,13857.991105410001,-14.709490440000081,53074.44777864 2025-07-19,19:39:10.000,200,11067939,123805,0,1752953949,13858.058468509997,-14.744736089996877,53074.52463696 2025-07-19,19:39:11.000,200,11067923,123885,0,1752953950,13858.078677439997,-14.702441310000722,53074.5036756 2025-07-19,19:39:12.000,200,11067934,123685,0,1752953951,13858.065204819992,-14.7235886999988,53074.52463696 2025-07-19,19:39:13.000,200,11067917,123685,0,1752953952,13858.071941130002,-14.7235886999988,53074.54559832 2025-07-19,19:39:14.000,200,11067875,124005,0,1752953953,13858.085413749992,-14.737686959997518,53074.5735468 2025-07-19,19:39:15.000,200,11067921,123805,0,1752953954,13858.078677439997,-14.744736089996877,53074.51066272001 2025-07-19,19:39:16.000,200,11067943,123885,0,1752953955,13858.125831609992,-14.737686959997518,53074.587521040005 2025-07-19,19:39:17.000,200,11067899,124205,0,1752953956,13858.132567920002,-14.744736089996877,53074.56655968 2025-07-19,19:39:18.000,200,11067916,124125,0,1752953957,13858.112358990002,-14.758834349995595,53074.58053392001 2025-07-19,19:39:19.000,200,11067941,123925,0,1752953958,13858.112358990002,-14.751785219996236,53074.5735468 2025-07-19,19:39:20.000,200,11067882,123765,0,1752953959,13858.058468509997,-14.794079999999667,53074.608482400006 2025-07-19,19:39:21.000,200,11067935,123645,0,1752953960,13858.092150060002,-14.815227389997744,53074.56655968 2025-07-19,19:39:22.000,200,11067906,124085,0,1752953961,13858.011314340001,-14.829325649996463,53074.62245664 2025-07-19,19:39:23.000,200,11067924,123765,0,1752953962,13858.078677439997,-14.815227389997744,53074.54559832 2025-07-19,19:39:24.000,200,11067877,124005,0,1752953963,13858.058468509997,-14.829325649996463,53074.59450816 2025-07-19,19:39:25.000,200,11067918,123925,0,1752953964,13858.078677439997,-14.822276519997104,53074.643418 2025-07-19,19:39:26.000,200,11067933,124125,0,1752953965,13858.078677439997,-14.836374779995822,53074.61546952 2025-07-19,19:39:27.000,200,11067906,123925,0,1752953966,13858.098886369997,-14.829325649996463,53074.68534072 2025-07-19,19:39:28.000,200,11067936,123805,0,1752953967,13858.105622679992,-14.843423909995181,53074.643418 2025-07-19,19:39:29.000,200,11067882,123885,0,1752953968,13858.146040539992,-14.822276519997104,53074.69931496001 2025-07-19,19:39:30.000,200,11067911,123885,0,1752953969,13858.125831609992,-14.836374779995822,53074.657392240006 2025-07-19,19:39:31.000,200,11067888,123645,0,1752953970,13858.152776850002,-14.794079999999667,53074.65040512001 2025-07-19,19:39:32.000,200,11067893,124205,0,1752953971,13858.139304229997,-14.808178259998385,53074.67136648 2025-07-19,19:39:33.000,200,11067918,124245,0,1752953972,13858.172985780002,-14.794079999999667,53074.67136648 2025-07-19,19:39:34.000,200,11067896,123844,0,1752953973,13858.179722089997,-14.76588348000223,53074.706302080005 2025-07-19,19:39:35.000,200,11067885,124005,0,1752953974,13858.152776850002,-14.76588348000223,53074.68534072 2025-07-19,19:39:36.000,200,11067937,124085,0,1752953975,13858.172985780002,-14.730637829998159,53074.643418 2025-07-19,19:39:37.000,200,11067906,123965,0,1752953976,13858.193194710002,-14.744736089996877,53074.643418 2025-07-19,19:39:38.000,200,11067899,124085,0,1752953977,13858.179722089997,-14.744736089996877,53074.67835360001 2025-07-19,19:39:39.000,200,11067910,123965,0,1752953978,13858.179722089997,-14.702441310000722,53074.68534072 2025-07-19,19:39:40.000,200,11067959,124005,0,1752953979,13858.186458399992,-14.730637829998159,53074.69232784 2025-07-19,19:39:41.000,200,11067944,123885,0,1752953980,13858.206667329992,-14.709490440000081,53074.69931496001 2025-07-19,19:39:42.000,200,11067935,123844,0,1752953981,13858.186458399992,-14.681293919995369,53074.72726344001 2025-07-19,19:39:43.000,200,11067956,124365,0,1752953982,13858.186458399992,-14.646048269998573,53074.69931496001 2025-07-19,19:39:44.000,200,11067905,124325,0,1752953983,13858.240348879997,-14.638999139999214,53074.7132892 2025-07-19,19:39:45.000,200,11067896,123965,0,1752953984,13858.206667329992,-14.624900880000496,53074.7132892 2025-07-19,19:39:46.000,200,11067897,123925,0,1752953985,13858.193194710002,-14.603753489995142,53074.74123768 2025-07-19,19:39:47.000,200,11067918,124165,0,1752953986,13858.199931019997,-14.582606099997065,53074.76219904 2025-07-19,19:39:48.000,200,11067870,124205,0,1752953987,13858.159513159997,-14.554409579999628,53074.67835360001 2025-07-19,19:39:49.000,200,11067938,124205,0,1752953988,13858.085413749992,-14.54736045000027,53074.69931496001 2025-07-19,19:39:50.000,200,11067906,124005,0,1752953989,13858.031523270001,-14.512114799996198,53074.72726344001 2025-07-19,19:39:51.000,200,11067903,123885,0,1752953990,13857.991105410001,-14.519163929995557,53074.69931496001 2025-07-19,19:39:52.000,200,11067969,123685,0,1752953991,13857.970896480001,-14.526213060002192,53074.74123768 2025-07-19,19:39:53.000,200,11067942,123965,0,1752953992,13857.903533379991,-14.49801653999748,53074.69931496001 2025-07-19,19:39:54.000,200,11067909,124325,0,1752953993,13857.8496429,-14.512114799996198,53074.69931496001 2025-07-19,19:39:55.000,200,11067986,124045,0,1752953994,13857.78901611,-14.54031132000091,53074.66437936 2025-07-19,19:39:56.000,200,11067904,124125,0,1752953995,13857.70818039,-14.519163929995557,53074.67835360001 2025-07-19,19:39:57.000,200,11067893,124085,0,1752953996,13857.674498839995,-14.533262190001551,53074.67835360001 2025-07-19,19:39:58.000,200,11067871,124045,0,1752953997,13857.6475536,-14.582606099997065,53074.59450816 2025-07-19,19:39:59.000,200,11067938,124245,0,1752953998,13857.55998156999,-14.554409579999628,53074.636430880004 2025-07-19,19:40:00.000,200,11067918,123565,0,1752953999,13857.51956370999,-14.54736045000027,53074.66437936 2025-07-19,19:40:01.000,200,11067932,124285,0,1752954000,13857.492618469994,-14.603753489995142,53074.636430880004 2025-07-19,19:40:02.000,200,11067933,123885,0,1752954001,13857.465673229999,-14.631950009999855,53074.5735468 2025-07-19,19:40:03.000,200,11067939,123805,0,1752954002,13857.452200609994,-14.631950009999855,53074.608482400006 2025-07-19,19:40:04.000,200,11067873,124205,0,1752954003,13857.425255369999,-14.646048269998573,53074.62245664 2025-07-19,19:40:05.000,200,11067930,124205,0,1752954004,13857.431991679994,-14.653097399997932,53074.62944376001 2025-07-19,19:40:06.000,200,11067924,123965,0,1752954005,13857.357892269989,-14.646048269998573,53074.5735468 2025-07-19,19:40:07.000,200,11067900,124125,0,1752954006,13857.371364889994,-14.646048269998573,53074.587521040005 2025-07-19,19:40:08.000,200,11067902,124205,0,1752954007,13857.364628579999,-14.660146529997292,53074.5735468 2025-07-19,19:40:09.000,200,11067904,124325,0,1752954008,13857.344419649999,-14.638999139999214,53074.5735468 2025-07-19,19:40:10.000,200,11067935,124125,0,1752954009,13857.324210719999,-14.653097399997932,53074.55258544 2025-07-19,19:40:11.000,200,11067941,124165,0,1752954010,13857.310738099994,-14.653097399997932,53074.55258544 2025-07-19,19:40:12.000,200,11067899,124125,0,1752954011,13857.236638689988,-14.660146529997292,53074.52463696 2025-07-19,19:40:13.000,200,11067906,124325,0,1752954012,13857.209693449993,-14.66719565999665,53074.5735468 2025-07-19,19:40:14.000,200,11067909,124125,0,1752954013,13857.202957139998,-14.646048269998573,53074.47572712 2025-07-19,19:40:15.000,200,11067887,124325,0,1752954014,13857.196220829988,-14.631950009999855,53074.52463696 2025-07-19,19:40:16.000,200,11067883,124285,0,1752954015,13857.135594040003,-14.631950009999855,53074.538611200005 2025-07-19,19:40:17.000,200,11067897,124125,0,1752954016,13857.068230939993,-14.582606099997065,53074.44777864 2025-07-19,19:40:18.000,200,11067906,124525,0,1752954017,13857.041285699997,-14.554409579999628,53074.46175288001 2025-07-19,19:40:19.000,200,11067936,124125,0,1752954018,13857.014340460002,-14.582606099997065,53074.40585592 2025-07-19,19:40:20.000,200,11067956,124285,0,1752954019,13856.994131530002,-14.54031132000091,53074.42681728 2025-07-19,19:40:21.000,200,11067901,124405,0,1752954020,13856.967186289992,-14.54031132000091,53074.41284304001 2025-07-19,19:40:22.000,200,11067881,124365,0,1752954021,13856.940241049997,-14.568507839998347,53074.419830160004 2025-07-19,19:40:23.000,200,11067909,124325,0,1752954022,13856.946977359992,-14.561458709998988,53074.43380440001 2025-07-19,19:40:24.000,200,11067879,124205,0,1752954023,13856.886350569992,-14.526213060002192,53074.370920320005 2025-07-19,19:40:25.000,200,11067970,124285,0,1752954024,13856.825723779992,-14.54736045000027,53074.36393320001 2025-07-19,19:40:26.000,200,11067913,124525,0,1752954025,13856.818987469997,-14.54736045000027,53074.33598472 2025-07-19,19:40:27.000,200,11067936,124285,0,1752954026,13856.798778539996,-14.533262190001551,53074.38489456 2025-07-19,19:40:28.000,200,11067862,124325,0,1752954027,13856.758360679996,-14.54736045000027,53074.3289976 2025-07-19,19:40:29.000,200,11067882,124285,0,1752954028,13856.785305919992,-14.519163929995557,53074.29406200001 2025-07-19,19:40:30.000,200,11067902,124725,0,1752954029,13856.785305919992,-14.54031132000091,53074.322010480006 2025-07-19,19:40:31.000,200,11067938,124285,0,1752954030,13856.812251160001,-14.526213060002192,53074.322010480006 2025-07-19,19:40:32.000,200,11067944,124165,0,1752954031,13856.832460090001,-14.49096740999812,53074.29406200001 2025-07-19,19:40:33.000,200,11067856,124405,0,1752954032,13856.812251160001,-14.483918279998761,53074.36393320001 2025-07-19,19:40:34.000,200,11067903,124405,0,1752954033,13856.778569609996,-14.476869149999402,53074.30803624 2025-07-19,19:40:35.000,200,11067916,124405,0,1752954034,13856.771833300001,-14.483918279998761,53074.3289976 2025-07-19,19:40:36.000,200,11067906,124165,0,1752954035,13856.744888059991,-14.462770890000684,53074.34995896 2025-07-19,19:40:37.000,200,11067927,124285,0,1752954036,13856.744888059991,-14.49801653999748,53074.30803624 2025-07-19,19:40:38.000,200,11067843,124325,0,1752954037,13856.704470199991,-14.49801653999748,53074.26611352001 2025-07-19,19:40:39.000,200,11067918,124405,0,1752954038,13856.684261269991,-14.505065669996839,53074.21720368 2025-07-19,19:40:40.000,200,11067916,124365,0,1752954039,13856.63037079,-14.49096740999812,53074.273100640006 2025-07-19,19:40:41.000,200,11067846,124645,0,1752954040,13856.63037079,-14.512114799996198,53074.22419080001 2025-07-19,19:40:42.000,200,11067894,124365,0,1752954041,13856.596689239996,-14.49096740999812,53074.26611352001 2025-07-19,19:40:43.000,200,11067905,124325,0,1752954042,13856.556271379995,-14.49096740999812,53074.24515216001 2025-07-19,19:40:44.000,200,11067867,124765,0,1752954043,13856.536062449995,-14.49801653999748,53074.23117792 2025-07-19,19:40:45.000,200,11067923,124645,0,1752954044,13856.515853519995,-14.462770890000684,53074.21720368 2025-07-19,19:40:46.000,200,11067918,124645,0,1752954045,13856.48217196999,-14.505065669996839,53074.19624232001 2025-07-19,19:40:47.000,200,11067894,124805,0,1752954046,13856.44849042,-14.526213060002192,53074.23816504 2025-07-19,19:40:48.000,200,11067882,124685,0,1752954047,13856.455226729995,-14.526213060002192,53074.203229440005 2025-07-19,19:40:49.000,200,11067885,124845,0,1752954048,13856.475435659995,-14.533262190001551,53074.1892552 2025-07-19,19:40:50.000,200,11067876,124525,0,1752954049,13856.475435659995,-14.561458709998988,53074.203229440005 2025-07-19,19:40:51.000,200,11067945,124645,0,1752954050,13856.475435659995,-14.575556969997706,53074.105409760006 2025-07-19,19:40:52.000,200,11067885,124525,0,1752954051,13856.48217196999,-14.589655229996424,53074.133358240004 2025-07-19,19:40:53.000,200,11067909,124805,0,1752954052,13856.46869935,-14.596704359995783,53074.14034536 2025-07-19,19:40:54.000,200,11067883,124805,0,1752954053,13856.38786363,-14.561458709998988,53074.16829384 2025-07-19,19:40:55.000,200,11067894,124445,0,1752954054,13856.40133624999,-14.49096740999812,53074.16829384 2025-07-19,19:40:56.000,200,11067904,124605,0,1752954055,13856.374391009995,-14.519163929995557,53074.12637112001 2025-07-19,19:40:57.000,200,11067875,124685,0,1752954056,13856.38786363,-14.533262190001551,53074.09842264001 2025-07-19,19:40:58.000,200,11067854,124885,0,1752954057,13856.333973149995,-14.512114799996198,53074.154319600006 2025-07-19,19:40:59.000,200,11067898,124965,0,1752954058,13856.34070945999,-14.519163929995557,53074.09842264001 2025-07-19,19:41:00.000,200,11067897,124765,0,1752954059,13856.333973149995,-14.448672630001965,53074.18226808 2025-07-19,19:41:01.000,200,11067918,124325,0,1752954060,13856.32050052999,-14.378181330001098,53074.14733248001 2025-07-19,19:41:02.000,200,11067900,125165,0,1752954061,13856.34744577,-14.420476109997253,53074.14733248001 2025-07-19,19:41:03.000,200,11067915,124765,0,1752954062,13856.30702791,-14.371132200001739,53074.14034536 2025-07-19,19:41:04.000,200,11067832,124765,0,1752954063,13856.32050052999,-14.328837419998308,53074.119384 2025-07-19,19:41:05.000,200,11067899,124645,0,1752954064,13856.32050052999,-14.342935679997026,53074.07746128001 2025-07-19,19:41:06.000,200,11067918,124725,0,1752954065,13856.333973149995,-14.31473915999959,53074.105409760006 2025-07-19,19:41:07.000,200,11067916,124605,0,1752954066,13856.30702791,-14.293591770001512,53074.119384 2025-07-19,19:41:08.000,200,11067918,124605,0,1752954067,13856.293555289994,-14.300640900000872,53074.084448400004 2025-07-19,19:41:09.000,200,11067888,124645,0,1752954068,13856.232928499994,-14.2653952499968,53074.09842264001 2025-07-19,19:41:10.000,200,11067913,124445,0,1752954069,13856.21945587999,-14.25834611999744,53074.133358240004 2025-07-19,19:41:11.000,200,11067969,124525,0,1752954070,13856.232928499994,-14.2653952499968,53074.07047416 2025-07-19,19:41:12.000,200,11067907,124765,0,1752954071,13856.17903801999,-14.244247859998723,53074.12637112001 2025-07-19,19:41:13.000,200,11067881,124365,0,1752954072,13856.165565399999,-14.237198729999363,53074.084448400004 2025-07-19,19:41:14.000,200,11067877,124645,0,1752954073,13856.118411229989,-14.237198729999363,53074.084448400004 2025-07-19,19:41:15.000,200,11067944,124605,0,1752954074,13856.098202299989,-14.237198729999363,53074.105409760006 2025-07-19,19:41:16.000,200,11067893,124805,0,1752954075,13856.125147539999,-14.187854819996573,53074.14733248001 2025-07-19,19:41:17.000,200,11067905,124485,0,1752954076,13856.111674919994,-14.194903949995933,53074.154319600006 2025-07-19,19:41:18.000,200,11067931,124605,0,1752954077,13856.071257059994,-14.187854819996573,53074.18226808 2025-07-19,19:41:19.000,200,11067937,124645,0,1752954078,13856.077993369989,-14.173756559997855,53074.21021656 2025-07-19,19:41:20.000,200,11067936,124765,0,1752954079,13856.098202299989,-14.159658299999137,53074.17528096001 2025-07-19,19:41:21.000,200,11067908,124445,0,1752954080,13856.037575509989,-14.152609169999778,53074.18226808 2025-07-19,19:41:22.000,200,11067897,124525,0,1752954081,13856.017366579988,-14.180805689997214,53074.203229440005 2025-07-19,19:41:23.000,200,11067892,124645,0,1752954082,13856.017366579988,-14.145560040000419,53074.17528096001 2025-07-19,19:41:24.000,200,11067908,124685,0,1752954083,13855.990421339993,-14.13851091000106,53074.119384 2025-07-19,19:41:25.000,200,11067934,124565,0,1752954084,13855.950003479993,-14.173756559997855,53074.12637112001 2025-07-19,19:41:26.000,200,11067950,124525,0,1752954085,13855.936530859988,-14.152609169999778,53074.105409760006 2025-07-19,19:41:27.000,200,11067887,124445,0,1752954086,13855.943267169998,-14.152609169999778,53074.17528096001 2025-07-19,19:41:28.000,200,11067936,124445,0,1752954087,13855.963476099998,-14.159658299999137,53074.16829384 2025-07-19,19:41:29.000,200,11067955,124485,0,1752954088,13855.983685029998,-14.13851091000106,53074.19624232001 2025-07-19,19:41:30.000,200,11067871,124525,0,1752954089,13855.950003479993,-14.110314389996347,53074.133358240004 2025-07-19,19:41:31.000,200,11067858,124685,0,1752954090,13855.943267169998,-14.08916699999827,53074.17528096001 2025-07-19,19:41:32.000,200,11067901,124685,0,1752954091,13855.923058239998,-14.13851091000106,53074.14733248001 2025-07-19,19:41:33.000,200,11067941,124445,0,1752954092,13855.950003479993,-14.117363519995706,53074.19624232001 2025-07-19,19:41:34.000,200,11067916,124485,0,1752954093,13855.923058239998,-14.13851091000106,53074.21720368 2025-07-19,19:41:35.000,200,11067897,124325,0,1752954094,13855.902849309998,-14.152609169999778,53074.18226808 2025-07-19,19:41:36.000,200,11067876,124325,0,1752954095,13855.916321930003,-14.1314617800017,53074.19624232001 2025-07-19,19:41:37.000,200,11067883,124205,0,1752954096,13855.943267169998,-14.110314389996347,53074.14733248001 2025-07-19,19:41:38.000,200,11067897,124325,0,1752954097,13855.976948719988,-14.096216129997629,53074.19624232001 2025-07-19,19:41:39.000,200,11067864,124165,0,1752954098,13855.970212409993,-14.103265259996988,53074.14034536 2025-07-19,19:41:40.000,200,11067915,124125,0,1752954099,13856.010630269993,-14.096216129997629,53074.154319600006 2025-07-19,19:41:41.000,200,11067863,124045,0,1752954100,13856.037575509989,-14.068019610000192,53074.133358240004 2025-07-19,19:41:42.000,200,11067903,124645,0,1752954101,13856.030839199993,-14.053921350001474,53074.154319600006 2025-07-19,19:41:43.000,200,11067853,124325,0,1752954102,13856.064520749998,-14.053921350001474,53074.154319600006 2025-07-19,19:41:44.000,200,11067939,124085,0,1752954103,13856.057784439989,-14.03982308999548,53074.09143552 2025-07-19,19:41:45.000,200,11067856,124365,0,1752954104,13856.064520749998,-14.060970480000833,53074.105409760006 2025-07-19,19:41:46.000,200,11067890,124205,0,1752954105,13856.111674919994,-14.03982308999548,53074.119384 2025-07-19,19:41:47.000,200,11067932,124165,0,1752954106,13856.118411229989,-14.011626569998043,53074.084448400004 2025-07-19,19:41:48.000,200,11067891,124485,0,1752954107,13856.111674919994,-14.08211786999891,53074.0495128 2025-07-19,19:41:49.000,200,11067890,124205,0,1752954108,13856.152092779994,-14.060970480000833,53074.07047416 2025-07-19,19:41:50.000,200,11067898,124325,0,1752954109,13856.138620159989,-14.053921350001474,53074.084448400004 2025-07-19,19:41:51.000,200,11067920,124565,0,1752954110,13856.145356469999,-14.08211786999891,53074.07746128001 2025-07-19,19:41:52.000,200,11067894,124165,0,1752954111,13856.111674919994,-14.096216129997629,53074.07746128001 2025-07-19,19:41:53.000,200,11067928,124165,0,1752954112,13856.131883849994,-14.103265259996988,53074.07047416 2025-07-19,19:41:54.000,200,11067924,124165,0,1752954113,13856.118411229989,-14.124412650002341,53074.16130672 2025-07-19,19:41:55.000,200,11067857,124165,0,1752954114,13856.118411229989,-14.13851091000106,53074.133358240004 2025-07-19,19:41:56.000,200,11067902,124045,0,1752954115,13856.118411229989,-14.145560040000419,53074.11239688 2025-07-19,19:41:57.000,200,11067891,124085,0,1752954116,13856.118411229989,-14.159658299999137,53074.1892552 2025-07-19,19:41:58.000,200,11067884,123685,0,1752954117,13856.172301709994,-14.201953079995292,53074.14733248001 2025-07-19,19:41:59.000,200,11067927,124045,0,1752954118,13856.138620159989,-14.166707429998496,53074.21021656 2025-07-19,19:42:00.000,200,11067895,123965,0,1752954119,13856.145356469999,-14.194903949995933,53074.154319600006 2025-07-19,19:42:01.000,200,11067894,124205,0,1752954120,13856.145356469999,-14.201953079995292,53074.17528096001 2025-07-19,19:42:02.000,200,11067940,124045,0,1752954121,13856.091465989994,-14.209002210001927,53074.18226808 2025-07-19,19:42:03.000,200,11067864,124365,0,1752954122,13856.104938609998,-14.237198729999363,53074.154319600006 2025-07-19,19:42:04.000,200,11067868,124125,0,1752954123,13856.077993369989,-14.223100470000645,53074.154319600006 2025-07-19,19:42:05.000,200,11067894,124285,0,1752954124,13856.077993369989,-14.279493509995518,53074.203229440005 2025-07-19,19:42:06.000,200,11067876,124325,0,1752954125,13856.064520749998,-14.2653952499968,53074.16829384 2025-07-19,19:42:07.000,200,11067918,124125,0,1752954126,13856.057784439989,-14.279493509995518,53074.17528096001 2025-07-19,19:42:08.000,200,11067879,124045,0,1752954127,13856.010630269993,-14.2653952499968,53074.18226808 2025-07-19,19:42:09.000,200,11067925,124005,0,1752954128,13855.997157649988,-14.279493509995518,53074.18226808 2025-07-19,19:42:10.000,200,11067934,124165,0,1752954129,13856.051048129993,-14.286542640002153,53074.2591264 2025-07-19,19:42:11.000,200,11067910,124005,0,1752954130,13856.037575509989,-14.27244437999616,53074.21021656 2025-07-19,19:42:12.000,200,11067913,124085,0,1752954131,13855.983685029998,-14.30769003000023,53074.154319600006 2025-07-19,19:42:13.000,200,11067915,124005,0,1752954132,13856.010630269993,-14.279493509995518,53074.154319600006 2025-07-19,19:42:14.000,200,11067865,124165,0,1752954133,13855.956739789988,-14.328837419998308,53074.119384 2025-07-19,19:42:15.000,200,11067899,124045,0,1752954134,13855.923058239998,-14.30769003000023,53074.09842264001 2025-07-19,19:42:16.000,200,11067942,124125,0,1752954135,13855.916321930003,-14.27244437999616,53074.09842264001 2025-07-19,19:42:17.000,200,11067945,124445,0,1752954136,13855.889376689993,-14.25834611999744,53074.11239688 2025-07-19,19:42:18.000,200,11067908,123885,0,1752954137,13855.882640379998,-14.251296989998082,53074.0495128 2025-07-19,19:42:19.000,200,11067874,124205,0,1752954138,13855.869167759993,-14.251296989998082,53074.084448400004 2025-07-19,19:42:20.000,200,11067897,124125,0,1752954139,13855.869167759993,-14.209002210001927,53074.07047416 2025-07-19,19:42:21.000,200,11067883,124325,0,1752954140,13855.848958829993,-14.216051340001286,53074.09143552 2025-07-19,19:42:22.000,200,11067901,124125,0,1752954141,13855.808540969992,-14.187854819996573,53074.09143552 2025-07-19,19:42:23.000,200,11067928,124125,0,1752954142,13855.754650490002,-14.124412650002341,53074.09143552 2025-07-19,19:42:24.000,200,11067955,124085,0,1752954143,13855.734441560002,-14.1314617800017,53074.09842264001 2025-07-19,19:42:25.000,200,11067861,124045,0,1752954144,13855.687287389992,-14.124412650002341,53074.11239688 2025-07-19,19:42:26.000,200,11067916,124125,0,1752954145,13855.714232630002,-14.075068739999551,53074.084448400004 2025-07-19,19:42:27.000,200,11067856,124565,0,1752954146,13855.694023700002,-14.096216129997629,53074.02855144001 2025-07-19,19:42:28.000,200,11067884,124165,0,1752954147,13855.667078459992,-14.103265259996988,53074.09143552 2025-07-19,19:42:29.000,200,11067868,124125,0,1752954148,13855.613187980001,-14.103265259996988,53074.09143552 2025-07-19,19:42:30.000,200,11067867,123965,0,1752954149,13855.579506429996,-14.03982308999548,53074.035538560005 2025-07-19,19:42:31.000,200,11067907,124565,0,1752954150,13855.572770120001,-14.060970480000833,53074.00060296 2025-07-19,19:42:32.000,200,11067901,124325,0,1752954151,13855.512143330001,-14.096216129997629,53074.00759008001 2025-07-19,19:42:33.000,200,11067876,124005,0,1752954152,13855.45151654,-14.03982308999548,53074.00060296 2025-07-19,19:42:34.000,200,11067901,124045,0,1752954153,13855.464989159991,-14.03277395999612,53074.00759008001 2025-07-19,19:42:35.000,200,11067899,124365,0,1752954154,13855.424571299991,-14.004577439998684,53074.02855144001 2025-07-19,19:42:36.000,200,11067898,124165,0,1752954155,13855.41109868,-13.997528309999325,53074.02156432 2025-07-19,19:42:37.000,200,11067895,124285,0,1752954156,13855.40436236999,-14.03277395999612,53074.02855144001 2025-07-19,19:42:38.000,200,11067879,124125,0,1752954157,13855.39088975,-13.962282659995253,53074.00060296 2025-07-19,19:42:39.000,200,11067848,124285,0,1752954158,13855.38415343999,-14.011626569998043,53074.0495128 2025-07-19,19:42:40.000,200,11067873,124325,0,1752954159,13855.36394450999,-13.976380920001247,53073.986628720006 2025-07-19,19:42:41.000,200,11067933,124285,0,1752954160,13855.37068082,-13.983430050000607,53074.02156432 2025-07-19,19:42:42.000,200,11067880,124125,0,1752954161,13855.37068082,-13.983430050000607,53074.02855144001 2025-07-19,19:42:43.000,200,11067851,124285,0,1752954162,13855.33026296,-13.90588962000038,53074.05649992001 2025-07-19,19:42:44.000,200,11067866,124285,0,1752954163,13855.33026296,-13.948184399996535,53074.035538560005 2025-07-19,19:42:45.000,200,11067940,124205,0,1752954164,13855.336999269995,-13.91293874999974,53074.00759008001 2025-07-19,19:42:46.000,200,11067896,124325,0,1752954165,13855.32352664999,-13.85654570999759,53073.99361584 2025-07-19,19:42:47.000,200,11067869,124045,0,1752954166,13855.36394450999,-13.891791360001662,53073.965667360004 2025-07-19,19:42:48.000,200,11067911,124325,0,1752954167,13855.31005403,-13.849496579998231,53073.95169312 2025-07-19,19:42:49.000,200,11067903,124165,0,1752954168,13855.37068082,-13.877693099995668,53073.95868024001 2025-07-19,19:42:50.000,200,11067889,124045,0,1752954169,13855.336999269995,-13.849496579998231,53073.97265448 2025-07-19,19:42:51.000,200,11067924,124165,0,1752954170,13855.38415343999,-13.849496579998231,53073.944706 2025-07-19,19:42:52.000,200,11067931,123965,0,1752954171,13855.39088975,-13.835398319999513,53074.00759008001 2025-07-19,19:42:53.000,200,11067895,124325,0,1752954172,13855.417834989996,-13.800152669995441,53073.95169312 2025-07-19,19:42:54.000,200,11067893,124165,0,1752954173,13855.438043919996,-13.828349190000154,53073.944706 2025-07-19,19:42:55.000,200,11067882,123925,0,1752954174,13855.43130761,-13.807201800002076,53073.99361584 2025-07-19,19:42:56.000,200,11067923,124325,0,1752954175,13855.458252849996,-13.814250930001435,53074.00759008001 2025-07-19,19:42:57.000,200,11067901,124525,0,1752954176,13855.505407019991,-13.821300060000794,53074.02156432 2025-07-19,19:42:58.000,200,11067872,124165,0,1752954177,13855.47172547,-13.85654570999759,53074.04252568 2025-07-19,19:42:59.000,200,11067904,124485,0,1752954178,13855.539088569996,-13.877693099995668,53074.05649992001 2025-07-19,19:43:00.000,200,11067860,124325,0,1752954179,13855.518879639996,-13.86359483999695,53074.07047416 2025-07-19,19:43:01.000,200,11067868,124005,0,1752954180,13855.566033809991,-13.849496579998231,53074.06348704 2025-07-19,19:43:02.000,200,11067935,124645,0,1752954181,13855.592979050001,-13.891791360001662,53074.14034536 2025-07-19,19:43:03.000,200,11067942,124365,0,1752954182,13855.572770120001,-13.919987879999098,53074.133358240004 2025-07-19,19:43:04.000,200,11067895,124365,0,1752954183,13855.572770120001,-13.898840490001021,53074.14034536 2025-07-19,19:43:05.000,200,11067935,124285,0,1752954184,13855.572770120001,-13.91293874999974,53074.154319600006 2025-07-19,19:43:06.000,200,11067918,124325,0,1752954185,13855.579506429996,-13.90588962000038,53074.119384 2025-07-19,19:43:07.000,200,11067892,124405,0,1752954186,13855.613187980001,-13.934086139997817,53074.07746128001 2025-07-19,19:43:08.000,200,11067874,124165,0,1752954187,13855.613187980001,-13.927037009998458,53074.16130672 2025-07-19,19:43:09.000,200,11067873,124365,0,1752954188,13855.626660599992,-13.877693099995668,53074.14733248001 2025-07-19,19:43:10.000,200,11067877,124285,0,1752954189,13855.653605840002,-13.884742230002303,53074.0495128 2025-07-19,19:43:11.000,200,11067923,124005,0,1752954190,13855.640133219997,-13.86359483999695,53074.04252568 2025-07-19,19:43:12.000,200,11067875,124165,0,1752954191,13855.653605840002,-13.814250930001435,53074.119384 2025-07-19,19:43:13.000,200,11067894,124325,0,1752954192,13855.700760009997,-13.764907019998645,53074.16829384 2025-07-19,19:43:14.000,200,11067862,124285,0,1752954193,13855.734441560002,-13.722612239995215,53074.133358240004 2025-07-19,19:43:15.000,200,11067865,124245,0,1752954194,13855.828749899993,-13.701464849997137,53074.16829384 2025-07-19,19:43:16.000,200,11067869,123925,0,1752954195,13855.822013589997,-13.68031745999906,53074.16829384 2025-07-19,19:43:17.000,200,11067907,124205,0,1752954196,13855.855695140002,-13.645071810002264,53074.119384 2025-07-19,19:43:18.000,200,11067904,124325,0,1752954197,13855.875904070002,-13.666219200000342,53074.14733248001 2025-07-19,19:43:19.000,200,11067877,124205,0,1752954198,13855.936530859988,-13.574580510001397,53074.133358240004 2025-07-19,19:43:20.000,200,11067866,124205,0,1752954199,13855.976948719988,-13.595727899999474,53074.18226808 2025-07-19,19:43:21.000,200,11067845,124365,0,1752954200,13856.003893959998,-13.546383989996684,53074.119384 2025-07-19,19:43:22.000,200,11067876,124125,0,1752954201,13856.051048129993,-13.546383989996684,53074.133358240004 2025-07-19,19:43:23.000,200,11067863,124205,0,1752954202,13856.037575509989,-13.518187469999248,53074.09143552 2025-07-19,19:43:24.000,200,11067878,124245,0,1752954203,13856.064520749998,-13.50408921000053,53074.14733248001 2025-07-19,19:43:25.000,200,11067932,124325,0,1752954204,13856.145356469999,-13.489990950001811,53074.133358240004 2025-07-19,19:43:26.000,200,11067883,124565,0,1752954205,13856.19924694999,-13.440647039999021,53074.14034536 2025-07-19,19:43:27.000,200,11067891,124645,0,1752954206,13856.253137429994,-13.440647039999021,53074.09842264001 2025-07-19,19:43:28.000,200,11067899,124245,0,1752954207,13856.273346359994,-13.405401390002226,53074.119384 2025-07-19,19:43:29.000,200,11067856,124325,0,1752954208,13856.293555289994,-13.426548780000303,53074.16829384 2025-07-19,19:43:30.000,200,11067877,124485,0,1752954209,13856.30702791,-13.405401390002226,53074.17528096001 2025-07-19,19:43:31.000,200,11067907,124285,0,1752954210,13856.30702791,-13.419499650000944,53074.17528096001 2025-07-19,19:43:32.000,200,11067908,124485,0,1752954211,13856.313764219994,-13.370155739998154,53074.21021656 2025-07-19,19:43:33.000,200,11067857,124365,0,1752954212,13856.354182079995,-13.384253999996872,53074.273100640006 2025-07-19,19:43:34.000,200,11067887,124605,0,1752954213,13856.34070945999,-13.341959220000717,53074.252139280004 2025-07-19,19:43:35.000,200,11067872,124285,0,1752954214,13856.374391009995,-13.377204869997513,53074.2591264 2025-07-19,19:43:36.000,200,11067857,124645,0,1752954215,13856.3676547,-13.349008350000076,53074.273100640006 2025-07-19,19:43:37.000,200,11067908,124125,0,1752954216,13856.414808869995,-13.377204869997513,53074.31502336001 2025-07-19,19:43:38.000,200,11067898,124525,0,1752954217,13856.40133624999,-13.349008350000076,53074.30803624 2025-07-19,19:43:39.000,200,11067869,124325,0,1752954218,13856.354182079995,-13.370155739998154,53074.370920320005 2025-07-19,19:43:40.000,200,11067890,124365,0,1752954219,13856.354182079995,-13.349008350000076,53074.39188168001 2025-07-19,19:43:41.000,200,11067868,124445,0,1752954220,13856.36091838999,-13.356057479999436,53074.34297184001 2025-07-19,19:43:42.000,200,11067866,124485,0,1752954221,13856.28681898,-13.370155739998154,53074.35694608 2025-07-19,19:43:43.000,200,11067938,124285,0,1752954222,13856.34070945999,-13.377204869997513,53074.370920320005 2025-07-19,19:43:44.000,200,11067952,124485,0,1752954223,13856.374391009995,-13.391303129996231,53074.38489456 2025-07-19,19:43:45.000,200,11067920,124125,0,1752954224,13856.32723684,-13.391303129996231,53074.42681728 2025-07-19,19:43:46.000,200,11067866,124045,0,1752954225,13856.32723684,-13.391303129996231,53074.419830160004 2025-07-19,19:43:47.000,200,11067832,124245,0,1752954226,13856.313764219994,-13.384253999996872,53074.419830160004 2025-07-19,19:43:48.000,200,11067888,124525,0,1752954227,13856.30029159999,-13.384253999996872,53074.47572712 2025-07-19,19:43:49.000,200,11067847,124525,0,1752954228,13856.26661005,-13.384253999996872,53074.43380440001 2025-07-19,19:43:50.000,200,11067943,124485,0,1752954229,13856.21945587999,-13.341959220000717,53074.489701360006 2025-07-19,19:43:51.000,200,11067907,124805,0,1752954230,13856.17903801999,-13.320811829995364,53074.489701360006 2025-07-19,19:43:52.000,200,11067868,124645,0,1752954231,13856.192510639994,-13.327860960001999,53074.54559832 2025-07-19,19:43:53.000,200,11067852,124365,0,1752954232,13856.185774329999,-13.306713569996646,53074.49668848 2025-07-19,19:43:54.000,200,11067893,124365,0,1752954233,13856.172301709994,-13.26441879000049,53074.48271424001 2025-07-19,19:43:55.000,200,11067880,124485,0,1752954234,13856.077993369989,-13.26441879000049,53074.51066272001 2025-07-19,19:43:56.000,200,11067861,124245,0,1752954235,13856.051048129993,-13.27851704999921,53074.538611200005 2025-07-19,19:43:57.000,200,11067938,124405,0,1752954236,13856.003893959998,-13.250320530001773,53074.53162408001 2025-07-19,19:43:58.000,200,11067915,124565,0,1752954237,13855.929794549993,-13.243271399995137,53074.51066272001 2025-07-19,19:43:59.000,200,11067917,124645,0,1752954238,13855.862431449998,-13.215074879997701,53074.440791520006 2025-07-19,19:44:00.000,200,11067905,124365,0,1752954239,13855.869167759993,-13.172780100001546,53074.46175288001 2025-07-19,19:44:01.000,200,11067852,124525,0,1752954240,13855.842222519997,-13.200976619998983,53074.49668848 2025-07-19,19:44:02.000,200,11067872,124485,0,1752954241,13855.774859420002,-13.172780100001546,53074.468740000004 2025-07-19,19:44:03.000,200,11067872,124485,0,1752954242,13855.727705249992,-13.179829230000905,53074.489701360006 2025-07-19,19:44:04.000,200,11067872,124765,0,1752954243,13855.680551079997,-13.172780100001546,53074.440791520006 2025-07-19,19:44:05.000,200,11067873,124325,0,1752954244,13855.592979050001,-13.165730970002187,53074.51066272001 2025-07-19,19:44:06.000,200,11067897,124645,0,1752954245,13855.539088569996,-13.200976619998983,53074.46175288001 2025-07-19,19:44:07.000,200,11067845,124765,0,1752954246,13855.498670709996,-13.243271399995137,53074.48271424001 2025-07-19,19:44:08.000,200,11067912,124365,0,1752954247,13855.417834989996,-13.27146791999985,53074.43380440001 2025-07-19,19:44:09.000,200,11067884,124525,0,1752954248,13855.357208199996,-13.26441879000049,53074.42681728 2025-07-19,19:44:10.000,200,11067852,124525,0,1752954249,13855.28310878999,-13.306713569996646,53074.42681728 2025-07-19,19:44:11.000,200,11067903,124485,0,1752954250,13855.24942724,-13.285566179998568,53074.43380440001 2025-07-19,19:44:12.000,200,11067851,124365,0,1752954251,13855.16859152,-13.356057479999436,53074.34297184001 2025-07-19,19:44:13.000,200,11067892,124125,0,1752954252,13855.12817366,-13.412450520001585,53074.3988688 2025-07-19,19:44:14.000,200,11067921,124285,0,1752954253,13855.06081055999,-13.426548780000303,53074.37790744 2025-07-19,19:44:15.000,200,11067922,124405,0,1752954254,13855.006920079999,-13.440647039999021,53074.34995896 2025-07-19,19:44:16.000,200,11067906,124485,0,1752954255,13854.932820669994,-13.511138339999889,53074.34297184001 2025-07-19,19:44:17.000,200,11067933,124405,0,1752954256,13854.851984949993,-13.567531380002038,53074.33598472 2025-07-19,19:44:18.000,200,11067938,124365,0,1752954257,13854.771149229993,-13.574580510001397,53074.273100640006 2025-07-19,19:44:19.000,200,11067868,124405,0,1752954258,13854.777885539988,-13.567531380002038,53074.2591264 2025-07-19,19:44:20.000,200,11067855,124285,0,1752954259,13854.771149229993,-13.595727899999474,53074.34297184001 2025-07-19,19:44:21.000,200,11067920,123965,0,1752954260,13854.717258749988,-13.595727899999474,53074.301049120004 2025-07-19,19:44:22.000,200,11067922,124485,0,1752954261,13854.723995059998,-13.581629640000756,53074.301049120004 2025-07-19,19:44:23.000,200,11067877,124605,0,1752954262,13854.697049820003,-13.645071810002264,53074.23117792 2025-07-19,19:44:24.000,200,11067917,124245,0,1752954263,13854.690313509993,-13.609826159998192,53074.26611352001 2025-07-19,19:44:25.000,200,11067932,124125,0,1752954264,13854.663368269998,-13.666219200000342,53074.2591264 2025-07-19,19:44:26.000,200,11067895,124325,0,1752954265,13854.602741479997,-13.645071810002264,53074.22419080001 2025-07-19,19:44:27.000,200,11067881,124485,0,1752954266,13854.575796240002,-13.652120940001623,53074.273100640006 2025-07-19,19:44:28.000,200,11067867,124485,0,1752954267,13854.575796240002,-13.62392441999691,53074.22419080001 2025-07-19,19:44:29.000,200,11067946,124405,0,1752954268,13854.555587310002,-13.771956149998005,53074.105409760006 2025-07-19,19:44:30.000,200,11067893,124365,0,1752954269,13854.548850999992,-13.821300060000794,53074.09143552 2025-07-19,19:44:31.000,200,11067874,124445,0,1752954270,13854.508433139992,-13.793103539996082,53074.0495128 2025-07-19,19:44:32.000,200,11067931,124525,0,1752954271,13854.501696829997,-13.91293874999974,53074.00759008001 2025-07-19,19:44:33.000,200,11067956,124165,0,1752954272,13854.454542660002,-13.90588962000038,53073.95868024001 2025-07-19,19:44:34.000,200,11067894,124485,0,1752954273,13854.434333730002,-13.934086139997817,53073.99361584 2025-07-19,19:44:35.000,200,11067919,124325,0,1752954274,13854.366970629992,-13.919987879999098,53073.90977040001 2025-07-19,19:44:36.000,200,11067875,124245,0,1752954275,13854.333289080001,-13.90588962000038,53073.916757520004 2025-07-19,19:44:37.000,200,11067888,124365,0,1752954276,13854.299607529996,-13.891791360001662,53073.986628720006 2025-07-19,19:44:38.000,200,11067825,124205,0,1752954277,13854.279398599996,-13.91293874999974,53073.89579616 2025-07-19,19:44:39.000,200,11067899,124285,0,1752954278,13854.279398599996,-13.948184399996535,53073.90278328 2025-07-19,19:44:40.000,200,11067882,124685,0,1752954279,13854.238980739996,-13.969331790001888,53073.88880904001 2025-07-19,19:44:41.000,200,11067859,124445,0,1752954280,13854.238980739996,-13.983430050000607,53073.83989920001 2025-07-19,19:44:42.000,200,11067863,123805,0,1752954281,13854.259189669996,-14.060970480000833,53073.82592496 2025-07-19,19:44:43.000,200,11067925,124365,0,1752954282,13854.238980739996,-14.08916699999827,53073.79098936001 2025-07-19,19:44:44.000,200,11067872,124605,0,1752954283,13854.18509025999,-14.13851091000106,53073.82592496 2025-07-19,19:44:45.000,200,11067876,124285,0,1752954284,13854.19182657,-14.201953079995292,53073.818937840006 2025-07-19,19:44:46.000,200,11067902,123965,0,1752954285,13854.158145019996,-14.244247859998723,53073.78400224 2025-07-19,19:44:47.000,200,11067937,124325,0,1752954286,13854.11099085,-14.31473915999959,53073.83291208 2025-07-19,19:44:48.000,200,11067932,124285,0,1752954287,13854.137936089995,-14.349984809996386,53073.82592496 2025-07-19,19:44:49.000,200,11067807,124325,0,1752954288,13854.117727159995,-14.399328719999176,53073.84688632 2025-07-19,19:44:50.000,200,11067906,124325,0,1752954289,13854.12446346999,-14.476869149999402,53073.75605376 2025-07-19,19:44:51.000,200,11067944,124245,0,1752954290,13854.137936089995,-14.505065669996839,53073.770028000006 2025-07-19,19:44:52.000,200,11067893,124205,0,1752954291,13854.137936089995,-14.533262190001551,53073.79098936001 2025-07-19,19:44:53.000,200,11067954,124405,0,1752954292,13854.11099085,-14.603753489995142,53073.75605376 2025-07-19,19:44:54.000,200,11067837,124325,0,1752954293,13854.15140871,-14.646048269998573,53073.75605376 2025-07-19,19:44:55.000,200,11067897,124405,0,1752954294,13854.158145019996,-14.688343050002004,53073.78400224 2025-07-19,19:44:56.000,200,11067946,124205,0,1752954295,13854.218771809996,-14.7235886999988,53073.78400224 2025-07-19,19:44:57.000,200,11067904,123805,0,1752954296,13854.18509025999,-14.737686959997518,53073.78400224 2025-07-19,19:44:58.000,200,11067920,124125,0,1752954297,13854.218771809996,-14.801129129999026,53073.77701512 2025-07-19,19:44:59.000,200,11067840,124285,0,1752954298,13854.218771809996,-14.822276519997104,53073.77701512 2025-07-19,19:45:00.000,200,11067896,124085,0,1752954299,13854.265925979991,-14.815227389997744,53073.76304088001 2025-07-19,19:45:01.000,200,11067955,124325,0,1752954300,13854.27266229,-14.815227389997744,53073.8049636 2025-07-19,19:45:02.000,200,11067897,124325,0,1752954301,13854.245717049991,-14.857522170001175,53073.770028000006 2025-07-19,19:45:03.000,200,11067903,124245,0,1752954302,13854.245717049991,-14.871620429999894,53073.79098936001 2025-07-19,19:45:04.000,200,11067849,124165,0,1752954303,13854.205299189991,-14.836374779995822,53073.770028000006 2025-07-19,19:45:05.000,200,11067920,123844,0,1752954304,13854.17161764,-14.801129129999026,53073.78400224 2025-07-19,19:45:06.000,200,11067875,124405,0,1752954305,13854.158145019996,-14.822276519997104,53073.67919544 2025-07-19,19:45:07.000,200,11067925,124245,0,1752954306,13854.14467239999,-14.787030870000308,53073.75605376 2025-07-19,19:45:08.000,200,11067945,124365,0,1752954307,13854.2120355,-14.737686959997518,53073.69316968001 2025-07-19,19:45:09.000,200,11067816,124365,0,1752954308,13854.18509025999,-14.7235886999988,53073.65823408 2025-07-19,19:45:10.000,200,11067892,124365,0,1752954309,13854.23224443,-14.702441310000722,53073.62329848001 2025-07-19,19:45:11.000,200,11067905,123965,0,1752954310,13854.25245336,-14.660146529997292,53073.602337120006 2025-07-19,19:45:12.000,200,11067928,124325,0,1752954311,13854.259189669996,-14.624900880000496,53073.64425984001 2025-07-19,19:45:13.000,200,11067940,124445,0,1752954312,13854.326552769991,-14.646048269998573,53073.60932424 2025-07-19,19:45:14.000,200,11067889,124045,0,1752954313,13854.360234319996,-14.603753489995142,53073.57438864001 2025-07-19,19:45:15.000,200,11067878,124405,0,1752954314,13854.393915870001,-14.638999139999214,53073.64425984001 2025-07-19,19:45:16.000,200,11067902,123885,0,1752954315,13854.441070039997,-14.660146529997292,53073.61631136 2025-07-19,19:45:17.000,200,11067887,124085,0,1752954316,13854.468015279992,-14.660146529997292,53073.630285600004 2025-07-19,19:45:18.000,200,11067931,124165,0,1752954317,13854.501696829997,-14.7235886999988,53073.630285600004 2025-07-19,19:45:19.000,200,11067890,124125,0,1752954318,13854.474751590002,-14.779981740000949,53073.63727272 2025-07-19,19:45:20.000,200,11067939,124205,0,1752954319,13854.562323619997,-14.864571300000534,53073.63727272 2025-07-19,19:45:21.000,200,11067940,124205,0,1752954320,13854.602741479997,-14.878669559999253,53073.63727272 2025-07-19,19:45:22.000,200,11067875,124485,0,1752954321,13854.656631960002,-14.963259119998838,53073.63727272 2025-07-19,19:45:23.000,200,11067885,124125,0,1752954322,13854.730731369993,-15.012603030001628,53073.63727272 2025-07-19,19:45:24.000,200,11067868,124325,0,1752954323,13854.784621849998,-15.005553900002269,53073.67919544 2025-07-19,19:45:25.000,200,11067940,124125,0,1752954324,13854.845248639998,-15.026701290000346,53073.6652212 2025-07-19,19:45:26.000,200,11067873,124325,0,1752954325,13854.872193879994,-15.040799549999065,53073.65823408 2025-07-19,19:45:27.000,200,11067897,124005,0,1752954326,13854.973238529994,-15.040799549999065,53073.68618256 2025-07-19,19:45:28.000,200,11067933,124365,0,1752954327,13855.00018376999,-15.040799549999065,53073.770028000006 2025-07-19,19:45:29.000,200,11067856,124125,0,1752954328,13855.074283179994,-15.033750419999706,53073.78400224 2025-07-19,19:45:30.000,200,11067941,124365,0,1752954329,13855.114701039995,-14.998504769995634,53073.797976480004 2025-07-19,19:45:31.000,200,11067943,123805,0,1752954330,13855.195536759995,-14.963259119998838,53073.78400224 2025-07-19,19:45:32.000,200,11067904,124285,0,1752954331,13855.235954619995,-14.90686607999669,53073.83989920001 2025-07-19,19:45:33.000,200,11067940,124445,0,1752954332,13855.33026296,-14.843423909995181,53073.85387344 2025-07-19,19:45:34.000,200,11067808,124445,0,1752954333,13855.35047189,-14.787030870000308,53073.88182192 2025-07-19,19:45:35.000,200,11067940,124325,0,1752954334,13855.41109868,-14.7235886999988,53073.83291208 2025-07-19,19:45:36.000,200,11067898,124285,0,1752954335,13855.505407019991,-14.624900880000496,53073.89579616 2025-07-19,19:45:37.000,200,11067881,124365,0,1752954336,13855.566033809991,-14.54031132000091,53073.88182192 2025-07-19,19:45:38.000,200,11067951,124405,0,1752954337,13855.640133219997,-14.476869149999402,53073.916757520004 2025-07-19,19:45:39.000,200,11067885,124325,0,1752954338,13855.707496319992,-14.406377849998535,53073.916757520004 2025-07-19,19:45:40.000,200,11067912,124325,0,1752954339,13855.808540969992,-14.349984809996386,53073.89579616 2025-07-19,19:45:41.000,200,11067922,124245,0,1752954340,13855.936530859988,-14.286542640002153,53073.95169312 2025-07-19,19:45:42.000,200,11067991,124125,0,1752954341,13856.003893959998,-14.237198729999363,53073.88880904001 2025-07-19,19:45:43.000,200,11067893,124645,0,1752954342,13856.098202299989,-14.230149600000004,53073.916757520004 2025-07-19,19:45:44.000,200,11067918,123605,0,1752954343,13856.185774329999,-14.159658299999137,53073.93073176001 2025-07-19,19:45:45.000,200,11067876,123765,0,1752954344,13856.25987373999,-14.152609169999778,53073.916757520004 2025-07-19,19:45:46.000,200,11067922,124685,0,1752954345,13856.25987373999,-14.180805689997214,53073.97265448 2025-07-19,19:45:47.000,200,11067866,124285,0,1752954346,13856.333973149995,-14.216051340001286,53073.944706 2025-07-19,19:45:48.000,200,11067899,124405,0,1752954347,13856.313764219994,-14.187854819996573,53073.944706 2025-07-19,19:45:49.000,200,11067930,124485,0,1752954348,13856.354182079995,-14.180805689997214,53073.99361584 2025-07-19,19:45:50.000,200,11067944,124245,0,1752954349,13856.38112731999,-14.194903949995933,53073.97964160001 2025-07-19,19:45:51.000,200,11067869,124005,0,1752954350,13856.42828149,-14.201953079995292,53073.944706 2025-07-19,19:45:52.000,200,11067943,124445,0,1752954351,13856.48217196999,-14.159658299999137,53074.00759008001 2025-07-19,19:45:53.000,200,11067900,124245,0,1752954352,13856.596689239996,-14.117363519995706,53073.986628720006 2025-07-19,19:45:54.000,200,11067913,124245,0,1752954353,13856.60342554999,-14.075068739999551,53073.916757520004 2025-07-19,19:45:55.000,200,11067952,124405,0,1752954354,13856.684261269991,-14.08211786999891,53073.93073176001 2025-07-19,19:45:56.000,200,11067939,124165,0,1752954355,13856.798778539996,-14.068019610000192,53073.95169312 2025-07-19,19:45:57.000,200,11067904,124325,0,1752954356,13856.899823189997,-14.053921350001474,53073.95169312 2025-07-19,19:45:58.000,200,11067869,124365,0,1752954357,13857.021076769997,-13.955233529995894,53073.95169312 2025-07-19,19:45:59.000,200,11067890,124325,0,1752954358,13857.095176180002,-13.90588962000038,53074.00759008001 2025-07-19,19:46:00.000,200,11067912,124205,0,1752954359,13857.162539279998,-13.85654570999759,53073.986628720006 2025-07-19,19:46:01.000,200,11067906,124285,0,1752954360,13857.243374999998,-13.870643969996308,53073.95868024001 2025-07-19,19:46:02.000,200,11067961,124325,0,1752954361,13857.324210719999,-13.828349190000154,53074.02855144001 2025-07-19,19:46:03.000,200,11067940,124325,0,1752954362,13857.357892269989,-13.814250930001435,53074.02156432 2025-07-19,19:46:04.000,200,11067871,124325,0,1752954363,13857.364628579999,-13.764907019998645,53074.07047416 2025-07-19,19:46:05.000,200,11067899,124125,0,1752954364,13857.425255369999,-13.786054409996723,53074.105409760006 2025-07-19,19:46:06.000,200,11067903,124325,0,1752954365,13857.512827399994,-13.743759630000568,53074.18226808 2025-07-19,19:46:07.000,200,11067924,124325,0,1752954366,13857.52630002,-13.736710500001209,53074.14034536 2025-07-19,19:46:08.000,200,11067934,124405,0,1752954367,13857.593663119995,-13.63097354999627,53074.18226808 2025-07-19,19:46:09.000,200,11067859,124405,0,1752954368,13857.62060835999,-13.588678770000115,53074.21021656 2025-07-19,19:46:10.000,200,11067931,124445,0,1752954369,13857.6475536,-13.574580510001397,53074.28008776 2025-07-19,19:46:11.000,200,11067952,124285,0,1752954370,13857.6475536,-13.525236599998607,53074.29406200001 2025-07-19,19:46:12.000,200,11067899,124125,0,1752954371,13857.62734467,-13.49704008000117,53074.36393320001 2025-07-19,19:46:13.000,200,11067923,124325,0,1752954372,13857.58019049999,-13.50408921000053,53074.40585592 2025-07-19,19:46:14.000,200,11067905,124285,0,1752954373,13857.48588216,-13.482941819995176,53074.419830160004 2025-07-19,19:46:15.000,200,11067976,124325,0,1752954374,13857.431991679994,-13.525236599998607,53074.45476576 2025-07-19,19:46:16.000,200,11067914,124125,0,1752954375,13857.330947029994,-13.539334859997325,53074.47572712 2025-07-19,19:46:17.000,200,11067911,124325,0,1752954376,13857.243374999998,-13.567531380002038,53074.440791520006 2025-07-19,19:46:18.000,200,11067934,124325,0,1752954377,13857.182748209998,-13.595727899999474,53074.489701360006 2025-07-19,19:46:19.000,200,11067874,124285,0,1752954378,13857.122121419998,-13.581629640000756,53074.489701360006 2025-07-19,19:46:20.000,200,11067902,124165,0,1752954379,13857.074967250002,-13.595727899999474,53074.48271424001 2025-07-19,19:46:21.000,200,11067968,124325,0,1752954380,13857.034549390002,-13.546383989996684,53074.47572712 2025-07-19,19:46:22.000,200,11067922,124005,0,1752954381,13857.061494629997,-13.518187469999248,53074.45476576 2025-07-19,19:46:23.000,200,11067926,124005,0,1752954382,13857.095176180002,-13.50408921000053,53074.47572712 2025-07-19,19:46:24.000,200,11067876,123844,0,1752954383,13857.101912489998,-13.468843559996458,53074.47572712 2025-07-19,19:46:25.000,200,11067888,124125,0,1752954384,13857.169275589993,-13.49704008000117,53074.489701360006 2025-07-19,19:46:26.000,200,11067924,123765,0,1752954385,13857.216429759988,-13.412450520001585,53074.468740000004 2025-07-19,19:46:27.000,200,11067960,124045,0,1752954386,13857.297265479989,-13.384253999996872,53074.48271424001 2025-07-19,19:46:28.000,200,11067898,124045,0,1752954387,13857.317474409989,-13.341959220000717,53074.47572712 2025-07-19,19:46:29.000,200,11067911,124165,0,1752954388,13857.351155959994,-13.313762699996005,53074.47572712 2025-07-19,19:46:30.000,200,11067883,124085,0,1752954389,13857.425255369999,-13.320811829995364,53074.489701360006 2025-07-19,19:46:31.000,200,11067921,124285,0,1752954390,13857.43872798999,-13.313762699996005,53074.52463696 2025-07-19,19:46:32.000,200,11067952,124045,0,1752954391,13857.431991679994,-13.27851704999921,53074.5735468 2025-07-19,19:46:33.000,200,11067878,124205,0,1752954392,13857.53977263999,-13.299664439997287,53074.55957256001 2025-07-19,19:46:34.000,200,11067976,123965,0,1752954393,13857.60713574,-13.257369660001132,53074.52463696 2025-07-19,19:46:35.000,200,11067928,124045,0,1752954394,13857.694707769995,-13.285566179998568,53074.56655968 2025-07-19,19:46:36.000,200,11067941,124005,0,1752954395,13857.72838932,-13.22917313999642,53074.60149528001 2025-07-19,19:46:37.000,200,11067940,124005,0,1752954396,13857.82943397,-13.257369660001132,53074.643418 2025-07-19,19:46:38.000,200,11067905,124045,0,1752954397,13857.8496429,-13.22917313999642,53074.643418 2025-07-19,19:46:39.000,200,11067902,123965,0,1752954398,13857.856379209996,-13.22917313999642,53074.643418 2025-07-19,19:46:40.000,200,11067938,123965,0,1752954399,13857.91026969,-13.292615309997927,53074.69931496001 2025-07-19,19:46:41.000,200,11067906,123925,0,1752954400,13857.8496429,-13.341959220000717,53074.72726344001 2025-07-19,19:46:43.000,200,11067942,123765,0,1752954402,13857.815961349996,-13.412450520001585,53074.73425056 2025-07-19,19:46:44.000,200,11067917,123685,0,1752954403,13857.74859825,-13.482941819995176,53074.755211920005 2025-07-19,19:46:45.000,200,11067979,123965,0,1752954404,13857.66102621999,-13.553433119996043,53074.73425056 2025-07-19,19:46:46.000,200,11067871,123685,0,1752954405,13857.54650895,-13.595727899999474,53074.76918616001 2025-07-19,19:46:47.000,200,11067891,123844,0,1752954406,13857.492618469994,-13.666219200000342,53074.79713464001 2025-07-19,19:46:48.000,200,11067939,123525,0,1752954407,13857.431991679994,-13.701464849997137,53074.804121760004 2025-07-19,19:46:49.000,200,11067873,123885,0,1752954408,13857.324210719999,-13.708513979996496,53074.7831604 2025-07-19,19:46:50.000,200,11067934,123565,0,1752954409,13857.283792859998,-13.736710500001209,53074.83905736 2025-07-19,19:46:51.000,200,11067911,123525,0,1752954410,13857.243374999998,-13.764907019998645,53074.873992960005 2025-07-19,19:46:52.000,200,11067964,123605,0,1752954411,13857.250111309993,-13.800152669995441,53074.88098008 2025-07-19,19:46:53.000,200,11067897,123445,0,1752954412,13857.216429759988,-13.779005279997364,53074.90194144 2025-07-19,19:46:54.000,200,11067899,123325,0,1752954413,13857.142330349998,-13.743759630000568,53074.90194144 2025-07-19,19:46:55.000,200,11067922,123445,0,1752954414,13857.196220829988,-13.743759630000568,53074.91591568001 2025-07-19,19:46:56.000,200,11067942,123565,0,1752954415,13857.196220829988,-13.708513979996496,53074.90194144 2025-07-19,19:46:57.000,200,11067969,123525,0,1752954416,13857.209693449993,-13.666219200000342,53074.86001872 2025-07-19,19:46:58.000,200,11067950,123485,0,1752954417,13857.256847619989,-13.638022679995629,53074.83207024 2025-07-19,19:46:59.000,200,11067909,123405,0,1752954418,13857.310738099994,-13.581629640000756,53074.83905736 2025-07-19,19:47:00.000,200,11067904,123365,0,1752954419,13857.357892269989,-13.567531380002038,53074.83207024 2025-07-19,19:47:01.000,200,11067931,123485,0,1752954420,13857.445464299999,-13.50408921000053,53074.86001872 2025-07-19,19:47:02.000,200,11067954,122925,0,1752954421,13857.492618469994,-13.440647039999021,53074.86001872 2025-07-19,19:47:03.000,200,11067888,123405,0,1752954422,13857.52630002,-13.419499650000944,53074.84604448001 2025-07-19,19:47:04.000,200,11067882,123205,0,1752954423,13857.54650895,-13.412450520001585,53074.88098008 2025-07-19,19:47:05.000,200,11067896,123005,0,1752954424,13857.54650895,-13.39835225999559,53074.83207024 2025-07-19,19:47:06.000,200,11067926,123045,0,1752954425,13857.49935477999,-13.45474529999774,53074.90194144 2025-07-19,19:47:07.000,200,11067927,123325,0,1752954426,13857.405046439999,-13.546383989996684,53074.88098008 2025-07-19,19:47:08.000,200,11067907,123165,0,1752954427,13857.371364889994,-13.574580510001397,53074.91591568001 2025-07-19,19:47:09.000,200,11067898,123325,0,1752954428,13857.324210719999,-13.638022679995629,53074.9578384 2025-07-19,19:47:10.000,200,11067950,123365,0,1752954429,13857.189484519993,-13.72966137000185,53074.971812640004 2025-07-19,19:47:11.000,200,11067876,123205,0,1752954430,13857.108648799993,-13.786054409996723,53074.96482552001 2025-07-19,19:47:12.000,200,11067933,123005,0,1752954431,13857.027813079992,-13.849496579998231,53074.90892856 2025-07-19,19:47:13.000,200,11067900,122725,0,1752954432,13856.906559499992,-13.90588962000038,53074.88098008 2025-07-19,19:47:14.000,200,11067896,123325,0,1752954433,13856.852669020001,-13.983430050000607,53074.943864160006 2025-07-19,19:47:15.000,200,11067925,123325,0,1752954434,13856.771833300001,-14.060970480000833,53074.91591568001 2025-07-19,19:47:16.000,200,11067911,122845,0,1752954435,13856.744888059991,-14.08916699999827,53074.91591568001 2025-07-19,19:47:17.000,200,11067933,123245,0,1752954436,13856.751624370001,-14.110314389996347,53074.95085128 2025-07-19,19:47:18.000,200,11067933,123205,0,1752954437,13856.744888059991,-14.1314617800017,53074.971812640004 2025-07-19,19:47:19.000,200,11067885,123405,0,1752954438,13856.677524959996,-14.152609169999778,53074.88098008 2025-07-19,19:47:20.000,200,11067924,123565,0,1752954439,13856.65057972,-14.201953079995292,53074.943864160006 2025-07-19,19:47:21.000,200,11067940,123525,0,1752954440,13856.637107099996,-14.180805689997214,53074.99976112 2025-07-19,19:47:22.000,200,11067934,123485,0,1752954441,13856.576480309996,-14.209002210001927,53074.99976112 2025-07-19,19:47:23.000,200,11067908,123325,0,1752954442,13856.596689239996,-14.201953079995292,53074.98578688001 2025-07-19,19:47:24.000,200,11067893,123405,0,1752954443,13856.52932614,-14.244247859998723,53075.02072248 2025-07-19,19:47:25.000,200,11067892,123525,0,1752954444,13856.50911721,-14.223100470000645,53075.05565808 2025-07-19,19:47:26.000,200,11067897,123445,0,1752954445,13856.48890828,-14.251296989998082,53074.971812640004 2025-07-19,19:47:27.000,200,11067891,123525,0,1752954446,13856.475435659995,-14.223100470000645,53074.992774000006 2025-07-19,19:47:28.000,200,11067899,123605,0,1752954447,13856.475435659995,-14.194903949995933,53074.992774000006 2025-07-19,19:47:29.000,200,11067906,123805,0,1752954448,13856.475435659995,-14.159658299999137,53074.93687704001 2025-07-19,19:47:30.000,200,11067957,123525,0,1752954449,13856.46869935,-14.1314617800017,53074.922902800005 2025-07-19,19:47:31.000,200,11067937,123645,0,1752954450,13856.48890828,-14.103265259996988,53074.95085128 2025-07-19,19:47:32.000,200,11067921,123685,0,1752954451,13856.515853519995,-14.03277395999612,53074.91591568001 2025-07-19,19:47:33.000,200,11067952,123565,0,1752954452,13856.576480309996,-13.969331790001888,53074.90194144 2025-07-19,19:47:34.000,200,11067886,123725,0,1752954453,13856.60342554999,-13.919987879999098,53074.922902800005 2025-07-19,19:47:35.000,200,11067950,123844,0,1752954454,13856.58995293,-13.870643969996308,53074.88098008 2025-07-19,19:47:36.000,200,11067896,123725,0,1752954455,13856.58321661999,-13.842447449998872,53074.86700584001 2025-07-19,19:47:37.000,200,11067954,123725,0,1752954456,13856.56300768999,-13.6732683299997,53074.89495432001 2025-07-19,19:47:38.000,200,11067967,123605,0,1752954457,13856.596689239996,-13.708513979996496,53074.81110888 2025-07-19,19:47:39.000,200,11067908,123685,0,1752954458,13856.52932614,-13.62392441999691,53074.825083120006 2025-07-19,19:47:40.000,200,11067865,123765,0,1752954459,13856.52932614,-13.616875289997552,53074.776173280006 2025-07-19,19:47:41.000,200,11067939,124005,0,1752954460,13856.475435659995,-13.567531380002038,53074.7831604 2025-07-19,19:47:42.000,200,11067932,123844,0,1752954461,13856.38786363,-13.560482249995403,53074.7831604 2025-07-19,19:47:43.000,200,11067911,123805,0,1752954462,13856.293555289994,-13.532285729997966,53074.755211920005 2025-07-19,19:47:44.000,200,11067893,123965,0,1752954463,13856.192510639994,-13.489990950001811,53074.76918616001 2025-07-19,19:47:45.000,200,11067902,124045,0,1752954464,13856.111674919994,-13.49704008000117,53074.74822480001 2025-07-19,19:47:46.000,200,11067948,124125,0,1752954465,13855.943267169998,-13.299664439997287,53074.86700584001 2025-07-19,19:47:47.000,200,11067890,123844,0,1752954466,13855.808540969992,-13.384253999996872,53074.81809600001 2025-07-19,19:47:48.000,200,11067901,123925,0,1752954467,13855.660342149997,-13.419499650000944,53074.81110888 2025-07-19,19:47:49.000,200,11067921,123925,0,1752954468,13855.606451669992,-13.489990950001811,53074.76918616001 2025-07-19,19:47:50.000,200,11067912,123965,0,1752954469,13855.464989159991,-13.553433119996043,53074.8530316 2025-07-19,19:47:51.000,200,11067919,123885,0,1752954470,13855.40436236999,-13.609826159998192,53074.873992960005 2025-07-19,19:47:52.000,200,11067909,124125,0,1752954471,13855.35047189,-13.68031745999906,53074.8530316 2025-07-19,19:47:53.000,200,11067917,124005,0,1752954472,13855.33026296,-13.764907019998645,53074.81110888 2025-07-19,19:47:54.000,200,11067876,124045,0,1752954473,13855.276372479995,-13.814250930001435,53074.83905736 2025-07-19,19:47:55.000,200,11067899,124045,0,1752954474,13855.20900938,-13.877693099995668,53074.825083120006 2025-07-19,19:47:56.000,200,11067926,123885,0,1752954475,13855.26289985999,-13.948184399996535,53074.825083120006 2025-07-19,19:47:57.000,200,11067943,124125,0,1752954476,13855.32352664999,-14.03277395999612,53074.804121760004 2025-07-19,19:47:58.000,200,11067910,124045,0,1752954477,13855.34373557999,-14.060970480000833,53074.81809600001 2025-07-19,19:47:59.000,200,11067927,124165,0,1752954478,13855.39088975,-14.08916699999827,53074.74123768 2025-07-19,19:48:00.000,200,11067895,124405,0,1752954479,13855.478461779996,-14.103265259996988,53074.825083120006 2025-07-19,19:48:01.000,200,11067914,124085,0,1752954480,13855.532352260001,-14.096216129997629,53074.76918616001 2025-07-19,19:48:02.000,200,11067905,124205,0,1752954481,13855.613187980001,-14.08916699999827,53074.73425056 2025-07-19,19:48:03.000,200,11067888,124165,0,1752954482,13855.687287389992,-14.03982308999548,53074.69931496001 2025-07-19,19:48:04.000,200,11067898,124245,0,1752954483,13855.747914179992,-14.004577439998684,53074.74123768 2025-07-19,19:48:05.000,200,11067896,124245,0,1752954484,13855.815277280002,-13.976380920001247,53074.7132892 2025-07-19,19:48:06.000,200,11067944,124325,0,1752954485,13855.909585619993,-13.969331790001888,53074.67136648 2025-07-19,19:48:07.000,200,11067900,124645,0,1752954486,13855.983685029998,-13.898840490001021,53074.67136648 2025-07-19,19:48:08.000,200,11067944,124405,0,1752954487,13856.024102889998,-13.835398319999513,53074.66437936 2025-07-19,19:48:09.000,200,11067934,124085,0,1752954488,13856.077993369989,-13.764907019998645,53074.706302080005 2025-07-19,19:48:10.000,200,11067935,124325,0,1752954489,13856.051048129993,-13.722612239995215,53074.65040512001 2025-07-19,19:48:11.000,200,11067931,124325,0,1752954490,13856.084729679998,-13.6732683299997,53074.706302080005 2025-07-19,19:48:12.000,200,11067954,124565,0,1752954491,13856.111674919994,-13.63097354999627,53074.66437936 2025-07-19,19:48:13.000,200,11067891,124445,0,1752954492,13856.118411229989,-13.609826159998192,53074.636430880004 2025-07-19,19:48:14.000,200,11067871,124245,0,1752954493,13856.098202299989,-13.560482249995403,53074.608482400006 2025-07-19,19:48:15.000,200,11067905,124525,0,1752954494,13856.084729679998,-13.546383989996684,53074.58053392001 2025-07-19,19:48:16.000,200,11067874,124605,0,1752954495,13856.125147539999,-13.553433119996043,53074.60149528001 2025-07-19,19:48:17.000,200,11067911,124325,0,1752954496,13856.098202299989,-13.560482249995403,53074.54559832 2025-07-19,19:48:18.000,200,11067917,124205,0,1752954497,13856.138620159989,-13.532285729997966,53074.58053392001 2025-07-19,19:48:19.000,200,11067889,124405,0,1752954498,13856.17903801999,-13.518187469999248,53074.587521040005 2025-07-19,19:48:20.000,200,11067909,124605,0,1752954499,13856.158829089989,-13.525236599998607,53074.538611200005 2025-07-19,19:48:21.000,200,11067926,124325,0,1752954500,13856.165565399999,-13.50408921000053,53074.587521040005 2025-07-19,19:48:22.000,200,11067879,124285,0,1752954501,13856.165565399999,-13.532285729997966,53074.5735468 2025-07-19,19:48:23.000,200,11067914,124525,0,1752954502,13856.125147539999,-13.560482249995403,53074.56655968 2025-07-19,19:48:24.000,200,11067851,124525,0,1752954503,13856.111674919994,-13.567531380002038,53074.56655968 2025-07-19,19:48:25.000,200,11067901,124445,0,1752954504,13856.057784439989,-13.553433119996043,53074.55258544 2025-07-19,19:48:26.000,200,11067950,124005,0,1752954505,13856.044311819998,-13.595727899999474,53074.58053392001 2025-07-19,19:48:27.000,200,11067940,124565,0,1752954506,13855.970212409993,-13.553433119996043,53074.587521040005 2025-07-19,19:48:28.000,200,11067934,124525,0,1752954507,13855.909585619993,-13.539334859997325,53074.538611200005 2025-07-19,19:48:29.000,200,11067925,124445,0,1752954508,13855.869167759993,-13.539334859997325,53074.59450816 2025-07-19,19:48:30.000,200,11067897,124525,0,1752954509,13855.815277280002,-13.539334859997325,53074.54559832 2025-07-19,19:48:31.000,200,11067911,124285,0,1752954510,13855.761386799997,-13.511138339999889,53074.51764984 2025-07-19,19:48:32.000,200,11067946,124365,0,1752954511,13855.734441560002,-13.433597909999662,53074.52463696 2025-07-19,19:48:33.000,200,11067932,124445,0,1752954512,13855.687287389992,-13.412450520001585,53074.51066272001 2025-07-19,19:48:34.000,200,11067835,124285,0,1752954513,13855.680551079997,-13.433597909999662,53074.47572712 2025-07-19,19:48:35.000,200,11067899,124085,0,1752954514,13855.694023700002,-13.341959220000717,53074.419830160004 2025-07-19,19:48:36.000,200,11067876,124405,0,1752954515,13855.680551079997,-13.320811829995364,53074.468740000004 2025-07-19,19:48:37.000,200,11067892,124285,0,1752954516,13855.720968939997,-13.26441879000049,53074.46175288001 2025-07-19,19:48:38.000,200,11067930,124285,0,1752954517,13855.761386799997,-13.22212400999706,53074.440791520006 2025-07-19,19:48:39.000,200,11067853,124165,0,1752954518,13855.835486210002,-13.236222269995778,53074.440791520006 2025-07-19,19:48:40.000,200,11067873,124645,0,1752954519,13855.875904070002,-13.172780100001546,53074.43380440001 2025-07-19,19:48:41.000,200,11067891,124485,0,1752954520,13855.909585619993,-13.200976619998983,53074.3988688 2025-07-19,19:48:42.000,200,11067926,123885,0,1752954521,13855.997157649988,-13.158681839995552,53074.40585592 2025-07-19,19:48:43.000,200,11067918,124325,0,1752954522,13856.024102889998,-13.193927489999624,53074.37790744 2025-07-19,19:48:44.000,200,11067886,124325,0,1752954523,13856.111674919994,-13.144583579996834,53074.34297184001 2025-07-19,19:48:45.000,200,11067912,124045,0,1752954524,13856.165565399999,-13.200976619998983,53074.38489456 2025-07-19,19:48:46.000,200,11067899,124365,0,1752954525,13856.226192189999,-13.193927489999624,53074.3988688 2025-07-19,19:48:47.000,200,11067882,124325,0,1752954526,13856.26661005,-13.186878360000264,53074.33598472 2025-07-19,19:48:48.000,200,11067973,124485,0,1752954527,13856.32723684,-13.179829230000905,53074.38489456 2025-07-19,19:48:49.000,200,11067861,124445,0,1752954528,13856.40807256,-13.200976619998983,53074.37790744 2025-07-19,19:48:50.000,200,11067916,124165,0,1752954529,13856.414808869995,-13.186878360000264,53074.39188168001 2025-07-19,19:48:51.000,200,11067909,124325,0,1752954530,13856.48217196999,-13.215074879997701,53074.41284304001 2025-07-19,19:48:52.000,200,11067946,124085,0,1752954531,13856.536062449995,-13.22212400999706,53074.39188168001 2025-07-19,19:48:53.000,200,11067899,124125,0,1752954532,13856.61016186,-13.215074879997701,53074.44777864 2025-07-19,19:48:54.000,200,11067895,124165,0,1752954533,13856.677524959996,-13.200976619998983,53074.52463696 2025-07-19,19:48:55.000,200,11067916,124205,0,1752954534,13856.771833300001,-13.215074879997701,53074.489701360006 2025-07-19,19:48:56.000,200,11067970,124445,0,1752954535,13856.785305919992,-13.22917313999642,53074.489701360006 2025-07-19,19:48:57.000,200,11067894,124285,0,1752954536,13856.899823189997,-13.243271399995137,53074.48271424001 2025-07-19,19:48:58.000,200,11067952,124165,0,1752954537,13856.940241049997,-13.27851704999921,53074.58053392001 2025-07-19,19:48:59.000,200,11067932,124205,0,1752954538,13857.014340460002,-13.292615309997927,53074.58053392001 2025-07-19,19:49:00.000,200,11067895,124245,0,1752954539,13857.061494629997,-13.27851704999921,53074.5735468 2025-07-19,19:49:01.000,200,11067910,124245,0,1752954540,13857.088439869993,-13.292615309997927,53074.62245664 2025-07-19,19:49:02.000,200,11067948,124325,0,1752954541,13857.115385110003,-13.27146791999985,53074.5735468 2025-07-19,19:49:03.000,200,11067865,124325,0,1752954542,13857.202957139998,-13.236222269995778,53074.62944376001 2025-07-19,19:49:04.000,200,11067889,124045,0,1752954543,13857.250111309993,-13.236222269995778,53074.643418 2025-07-19,19:49:05.000,200,11067902,124085,0,1752954544,13857.283792859998,-13.215074879997701,53074.657392240006 2025-07-19,19:49:06.000,200,11067899,124325,0,1752954545,13857.324210719999,-13.215074879997701,53074.67835360001 2025-07-19,19:49:07.000,200,11067934,124245,0,1752954546,13857.391573819994,-13.193927489999624,53074.7132892 2025-07-19,19:49:08.000,200,11067913,124285,0,1752954547,13857.43872798999,-13.179829230000905,53074.7132892 2025-07-19,19:49:09.000,200,11067887,124245,0,1752954548,13857.445464299999,-13.158681839995552,53074.74822480001 2025-07-19,19:49:10.000,200,11067904,124325,0,1752954549,13857.452200609994,-13.137534449997474,53074.7132892 2025-07-19,19:49:11.000,200,11067900,124325,0,1752954550,13857.43872798999,-13.102288800000679,53074.73425056 2025-07-19,19:49:12.000,200,11067925,124165,0,1752954551,13857.431991679994,-13.024748370000452,53074.755211920005 2025-07-19,19:49:13.000,200,11067952,124285,0,1752954552,13857.49935477999,-13.024748370000452,53074.76219904 2025-07-19,19:49:14.000,200,11067910,124125,0,1752954553,13857.52630002,-12.86261838000064,53074.84604448001 2025-07-19,19:49:15.000,200,11067890,124125,0,1752954554,13857.55998156999,-12.834421859995928,53074.8530316 2025-07-19,19:49:16.000,200,11067963,124325,0,1752954555,13857.60039942999,-12.799176209999132,53074.8530316 2025-07-19,19:49:17.000,200,11067928,124125,0,1752954556,13857.64081728999,-12.749832299996342,53074.86700584001 2025-07-19,19:49:18.000,200,11067884,124165,0,1752954557,13857.634080979995,-12.742783169996983,53074.88098008 2025-07-19,19:49:19.000,200,11067870,124165,0,1752954558,13857.68123514999,-12.700488390000828,53074.922902800005 2025-07-19,19:49:20.000,200,11067904,124205,0,1752954559,13857.68123514999,-12.700488390000828,53074.89495432001 2025-07-19,19:49:21.000,200,11067935,124565,0,1752954560,13857.674498839995,-12.693439260001469,53074.873992960005 2025-07-19,19:49:22.000,200,11067932,124085,0,1752954561,13857.674498839995,-12.707537520000187,53074.89495432001 2025-07-19,19:49:23.000,200,11067879,124165,0,1752954562,13857.76207086999,-12.728684909998265,53074.90194144 2025-07-19,19:49:24.000,200,11067885,124125,0,1752954563,13857.72838932,-12.763930560002336,53074.90194144 2025-07-19,19:49:25.000,200,11067872,124205,0,1752954564,13857.74859825,-12.735734039997624,53074.93687704001 2025-07-19,19:49:26.000,200,11067898,124125,0,1752954565,13857.755334559995,-12.770979690001695,53074.97879976 2025-07-19,19:49:27.000,200,11067944,124125,0,1752954566,13857.70818039,-12.792127079999773,53074.99976112 2025-07-19,19:49:28.000,200,11067856,124005,0,1752954567,13857.68797146,-12.82032359999721,53074.97879976 2025-07-19,19:49:29.000,200,11067890,124165,0,1752954568,13857.72838932,-12.799176209999132,53074.95085128 2025-07-19,19:49:30.000,200,11067957,124005,0,1752954569,13857.755334559995,-12.834421859995928,53075.01373536001 2025-07-19,19:49:31.000,200,11067908,124045,0,1752954570,13857.74859825,-12.890814899998077,53074.96482552001 2025-07-19,19:49:32.000,200,11067952,124285,0,1752954571,13857.795752419996,-12.883765769998718,53074.922902800005 2025-07-19,19:49:33.000,200,11067919,124125,0,1752954572,13857.795752419996,-12.86261838000064,53074.971812640004 2025-07-19,19:49:34.000,200,11067898,124085,0,1752954573,13857.836170279996,-12.848520120001922,53074.971812640004 2025-07-19,19:49:35.000,200,11067948,124125,0,1752954574,13857.8496429,-12.883765769998718,53074.95085128 2025-07-19,19:49:36.000,200,11067932,124245,0,1752954575,13857.903533379991,-12.86966751,53075.02072248 2025-07-19,19:49:37.000,200,11067940,124165,0,1752954576,13857.89006076,-12.897864029997436,53075.0277096 2025-07-19,19:49:38.000,200,11067906,124125,0,1752954577,13857.923742309991,-12.897864029997436,53075.03469672001 2025-07-19,19:49:39.000,200,11067870,124245,0,1752954578,13857.943951239991,-12.904913159996795,53075.08360656001 2025-07-19,19:49:40.000,200,11067936,124045,0,1752954579,13857.957423859996,-12.897864029997436,53075.0975808 2025-07-19,19:49:41.000,200,11067878,124165,0,1752954580,13857.997841719996,-12.919011419995513,53075.111555040006 2025-07-19,19:49:42.000,200,11067928,124285,0,1752954581,13858.024786959992,-12.904913159996795,53075.090593680005 2025-07-19,19:49:43.000,200,11067929,124205,0,1752954582,13858.031523270001,-12.926060550002148,53075.08360656001 2025-07-19,19:49:44.000,200,11067922,124165,0,1752954583,13858.085413749992,-12.890814899998077,53075.10456792001 2025-07-19,19:49:45.000,200,11067906,124285,0,1752954584,13858.071941130002,-12.890814899998077,53075.090593680005 2025-07-19,19:49:46.000,200,11067924,124285,0,1752954585,13858.125831609992,-12.876716639999358,53075.15347776001 2025-07-19,19:49:47.000,200,11067896,124365,0,1752954586,13858.119095299997,-12.834421859995928,53075.18841336 2025-07-19,19:49:48.000,200,11067940,124485,0,1752954587,13858.166249469992,-12.806225339998491,53075.21636184 2025-07-19,19:49:49.000,200,11067956,123805,0,1752954588,13858.172985780002,-12.785077950000414,53075.21636184 2025-07-19,19:49:50.000,200,11067906,124405,0,1752954589,13858.206667329992,-12.827372729996569,53075.19540048 2025-07-19,19:49:51.000,200,11067906,124485,0,1752954590,13858.193194710002,-12.799176209999132,53075.22334896 2025-07-19,19:49:52.000,200,11067898,124085,0,1752954591,13858.226876259992,-12.827372729996569,53075.26527168 2025-07-19,19:49:53.000,200,11067912,124325,0,1752954592,13858.253821500002,-12.770979690001695,53075.29322016 2025-07-19,19:49:54.000,200,11067887,124245,0,1752954593,13858.321184599998,-12.778028820001055,53075.28623304 2025-07-19,19:49:55.000,200,11067878,124645,0,1752954594,13858.267294119993,-12.721635779998905,53075.34911712001 2025-07-19,19:49:56.000,200,11067899,124285,0,1752954595,13858.314448290002,-12.721635779998905,53075.36309136 2025-07-19,19:49:57.000,200,11067970,124365,0,1752954596,13858.368338769993,-12.714586649999546,53075.34911712001 2025-07-19,19:49:58.000,200,11067937,124805,0,1752954597,13858.368338769993,-12.679340999995475,53075.34213 2025-07-19,19:49:59.000,200,11067892,124125,0,1752954598,13858.395284009988,-12.721635779998905,53075.43994968001 2025-07-19,19:50:00.000,200,11067926,124325,0,1752954599,13858.442438179998,-12.68639013000211,53075.39103984 2025-07-19,19:50:01.000,200,11067906,124285,0,1752954600,13858.442438179998,-12.68639013000211,53075.377065600005 2025-07-19,19:50:02.000,200,11067892,124125,0,1752954601,13858.402020319998,-12.679340999995475,53075.41898832001 2025-07-19,19:50:03.000,200,11067893,124205,0,1752954602,13858.402020319998,-12.665242739996756,53075.46091104 2025-07-19,19:50:04.000,200,11067858,124245,0,1752954603,13858.388547699993,-12.721635779998905,53075.44693680001 2025-07-19,19:50:05.000,200,11067936,124525,0,1752954604,13858.415492939988,-12.721635779998905,53075.41898832001 2025-07-19,19:50:06.000,200,11067879,124645,0,1752954605,13858.428965559993,-12.728684909998265,53075.43994968001 2025-07-19,19:50:07.000,200,11067928,124325,0,1752954606,13858.428965559993,-12.763930560002336,53075.4818724 2025-07-19,19:50:08.000,200,11067917,124485,0,1752954607,13858.415492939988,-12.728684909998265,53075.495846640006 2025-07-19,19:50:09.000,200,11067883,124325,0,1752954608,13858.462647109998,-12.785077950000414,53075.44693680001 2025-07-19,19:50:10.000,200,11067884,124365,0,1752954609,13858.415492939988,-12.799176209999132,53075.46091104 2025-07-19,19:50:11.000,200,11067912,124205,0,1752954610,13858.442438179998,-12.799176209999132,53075.51680800001 2025-07-19,19:50:12.000,200,11067945,124645,0,1752954611,13858.462647109998,-12.827372729996569,53075.50982088 2025-07-19,19:50:13.000,200,11067851,124565,0,1752954612,13858.469383419993,-12.778028820001055,53075.52379512 2025-07-19,19:50:14.000,200,11067855,124485,0,1752954613,13858.469383419993,-12.81327446999785,53075.57969208 2025-07-19,19:50:15.000,200,11067893,124245,0,1752954614,13858.489592349993,-12.799176209999132,53075.57969208 2025-07-19,19:50:16.000,200,11067912,124605,0,1752954615,13858.476119729989,-12.792127079999773,53075.4818724 2025-07-19,19:50:17.000,200,11067902,124245,0,1752954616,13858.489592349993,-12.792127079999773,53075.46789816001 2025-07-19,19:50:18.000,200,11067921,124525,0,1752954617,13858.442438179998,-12.785077950000414,53075.57270496 2025-07-19,19:50:19.000,200,11067887,124285,0,1752954618,13858.469383419993,-12.799176209999132,53075.57270496 2025-07-19,19:50:20.000,200,11067927,124565,0,1752954619,13858.476119729989,-12.82032359999721,53075.51680800001 2025-07-19,19:50:21.000,200,11067906,124365,0,1752954620,13858.408756629993,-12.806225339998491,53075.55873072 2025-07-19,19:50:22.000,200,11067928,124565,0,1752954621,13858.402020319998,-12.82032359999721,53075.57969208 2025-07-19,19:50:23.000,200,11067895,124365,0,1752954622,13858.348129839993,-12.778028820001055,53075.55873072 2025-07-19,19:50:24.000,200,11067853,124565,0,1752954623,13858.341393529998,-12.81327446999785,53075.56571784001 2025-07-19,19:50:25.000,200,11067892,124525,0,1752954624,13858.300975669998,-12.81327446999785,53075.663537520006 2025-07-19,19:50:26.000,200,11067936,124445,0,1752954625,13858.253821500002,-12.834421859995928,53075.6216148 2025-07-19,19:50:27.000,200,11067864,124085,0,1752954626,13858.206667329992,-12.855569250001281,53075.593666320005 2025-07-19,19:50:28.000,200,11067923,124645,0,1752954627,13858.152776850002,-12.841470989995287,53075.691486 2025-07-19,19:50:29.000,200,11067902,124205,0,1752954628,13858.092150060002,-12.841470989995287,53075.68449888001 2025-07-19,19:50:30.000,200,11067911,124445,0,1752954629,13858.031523270001,-12.834421859995928,53075.62860192 2025-07-19,19:50:31.000,200,11067894,124485,0,1752954630,13857.964160169991,-12.81327446999785,53075.62860192 2025-07-19,19:50:32.000,200,11067935,124685,0,1752954631,13857.930478620001,-12.834421859995928,53075.69847312 2025-07-19,19:50:33.000,200,11067899,124445,0,1752954632,13857.876588139996,-12.82032359999721,53075.65655040001 2025-07-19,19:50:34.000,200,11067938,124525,0,1752954633,13857.876588139996,-12.855569250001281,53075.68449888001 2025-07-19,19:50:35.000,200,11067939,124445,0,1752954634,13857.755334559995,-12.81327446999785,53075.68449888001 2025-07-19,19:50:36.000,200,11067928,124405,0,1752954635,13857.694707769995,-12.827372729996569,53075.68449888001 2025-07-19,19:50:37.000,200,11067922,124485,0,1752954636,13857.674498839995,-12.876716639999358,53075.68449888001 2025-07-19,19:50:38.000,200,11067958,124525,0,1752954637,13857.593663119995,-12.883765769998718,53075.65655040001 2025-07-19,19:50:39.000,200,11067866,124605,0,1752954638,13857.452200609994,-12.86966751,53075.61462768001 2025-07-19,19:50:40.000,200,11067905,124285,0,1752954639,13857.431991679994,-12.883765769998718,53075.60764056001 2025-07-19,19:50:41.000,200,11067893,124525,0,1752954640,13857.344419649999,-12.940158810000867,53075.57969208 2025-07-19,19:50:42.000,200,11067881,124525,0,1752954641,13857.317474409989,-12.975404459997662,53075.56571784001 2025-07-19,19:50:43.000,200,11067903,124165,0,1752954642,13857.216429759988,-13.003600979995099,53075.52379512 2025-07-19,19:50:44.000,200,11067877,124605,0,1752954643,13857.135594040003,-13.010650110001734,53075.5517436 2025-07-19,19:50:45.000,200,11067922,124805,0,1752954644,13857.041285699997,-13.052944889997889,53075.56571784001 2025-07-19,19:50:46.000,200,11067897,124565,0,1752954645,13857.014340460002,-13.081141409995325,53075.52379512 2025-07-19,19:50:47.000,200,11067954,124645,0,1752954646,13856.960449979997,-13.08819054000196,53075.544756480005 2025-07-19,19:50:48.000,200,11067911,124605,0,1752954647,13856.926768429992,-13.123436189998756,53075.50982088 2025-07-19,19:50:49.000,200,11067873,124645,0,1752954648,13856.859405329997,-13.137534449997474,53075.50982088 2025-07-19,19:50:50.000,200,11067895,124325,0,1752954649,13856.825723779992,-13.116387059999397,53075.4120012 2025-07-19,19:50:51.000,200,11067943,124365,0,1752954650,13856.751624370001,-13.158681839995552,53075.38405272 2025-07-19,19:50:52.000,200,11067949,124445,0,1752954651,13856.711206510001,-13.151632709996193,53075.38405272 2025-07-19,19:50:53.000,200,11067901,124685,0,1752954652,13856.697733889996,-13.172780100001546,53075.328155760006 2025-07-19,19:50:54.000,200,11067917,124725,0,1752954653,13856.637107099996,-13.200976619998983,53075.36309136 2025-07-19,19:50:55.000,200,11067967,124805,0,1752954654,13856.63037079,-13.257369660001132,53075.307194400004 2025-07-19,19:50:56.000,200,11067905,124725,0,1752954655,13856.637107099996,-13.299664439997287,53075.35610424 2025-07-19,19:50:57.000,200,11067925,124445,0,1752954656,13856.63037079,-13.341959220000717,53075.30020728001 2025-07-19,19:50:58.000,200,11067930,124805,0,1752954657,13856.58321661999,-13.426548780000303,53075.36309136 2025-07-19,19:50:59.000,200,11067881,124605,0,1752954658,13856.58995293,-13.525236599998607,53075.34911712001 2025-07-19,19:51:00.000,200,11067893,124205,0,1752954659,13856.536062449995,-13.560482249995403,53075.32116864001 2025-07-19,19:51:01.000,200,11067894,124565,0,1752954660,13856.46196303999,-13.588678770000115,53075.28623304 2025-07-19,19:51:02.000,200,11067893,124965,0,1752954661,13856.42828149,-13.6732683299997,53075.258284560005 2025-07-19,19:51:03.000,200,11067889,124485,0,1752954662,13856.3676547,-13.708513979996496,53075.28623304 2025-07-19,19:51:04.000,200,11067964,124645,0,1752954663,13856.32723684,-13.72966137000185,53075.307194400004 2025-07-19,19:51:05.000,200,11067969,124685,0,1752954664,13856.26661005,-13.800152669995441,53075.28623304 2025-07-19,19:51:06.000,200,11067921,124205,0,1752954665,13856.226192189999,-13.828349190000154,53075.26527168 2025-07-19,19:51:07.000,200,11067884,124685,0,1752954666,13856.165565399999,-13.793103539996082,53075.22334896 2025-07-19,19:51:08.000,200,11067927,124405,0,1752954667,13856.118411229989,-13.800152669995441,53075.19540048 2025-07-19,19:51:09.000,200,11067918,124485,0,1752954668,13856.077993369989,-13.757857889999286,53075.21636184 2025-07-19,19:51:10.000,200,11067930,124365,0,1752954669,13856.057784439989,-13.72966137000185,53075.18142624001 2025-07-19,19:51:11.000,200,11067901,124485,0,1752954670,13856.030839199993,-13.708513979996496,53075.18142624001 2025-07-19,19:51:12.000,200,11067873,124525,0,1752954671,13856.044311819998,-13.687366589998419,53075.160464880006 2025-07-19,19:51:13.000,200,11067926,124565,0,1752954672,13856.057784439989,-13.68031745999906,53075.10456792001 2025-07-19,19:51:14.000,200,11067897,124645,0,1752954673,13856.077993369989,-13.588678770000115,53075.10456792001 2025-07-19,19:51:15.000,200,11067931,124645,0,1752954674,13856.051048129993,-13.567531380002038,53075.12552928 2025-07-19,19:51:16.000,200,11067923,125125,0,1752954675,13856.037575509989,-13.489990950001811,53075.14649064 2025-07-19,19:51:17.000,200,11067912,124685,0,1752954676,13856.064520749998,-13.49704008000117,53075.111555040006 2025-07-19,19:51:18.000,200,11067904,124645,0,1752954677,13856.077993369989,-13.426548780000303,53075.0975808 2025-07-19,19:51:19.000,200,11067870,124605,0,1752954678,13856.077993369989,-13.433597909999662,53075.03469672001 2025-07-19,19:51:20.000,200,11067946,124485,0,1752954679,13856.077993369989,-13.405401390002226,53075.06963232 2025-07-19,19:51:21.000,200,11067908,124485,0,1752954680,13856.051048129993,-13.39835225999559,53075.01373536001 2025-07-19,19:51:22.000,200,11067909,124445,0,1752954681,13855.997157649988,-13.39835225999559,53074.98578688001 2025-07-19,19:51:23.000,200,11067892,124405,0,1752954682,13856.003893959998,-13.419499650000944,53074.98578688001 2025-07-19,19:51:24.000,200,11067922,124805,0,1752954683,13856.003893959998,-13.433597909999662,53075.01373536001 2025-07-19,19:51:25.000,200,11067925,124525,0,1752954684,13855.956739789988,-13.489990950001811,53074.971812640004 2025-07-19,19:51:26.000,200,11067941,124165,0,1752954685,13855.943267169998,-13.50408921000053,53075.00674824 2025-07-19,19:51:27.000,200,11067918,124525,0,1752954686,13855.902849309998,-13.511138339999889,53074.971812640004 2025-07-19,19:51:28.000,200,11067893,124325,0,1752954687,13855.808540969992,-13.553433119996043,53074.8879672 2025-07-19,19:51:29.000,200,11067870,124405,0,1752954688,13855.801804659997,-13.567531380002038,53074.96482552001 2025-07-19,19:51:30.000,200,11067912,124605,0,1752954689,13855.747914179992,-13.602777029998833,53074.92988992 2025-07-19,19:51:31.000,200,11067902,124405,0,1752954690,13855.687287389992,-13.638022679995629,53074.92988992 2025-07-19,19:51:32.000,200,11067900,124605,0,1752954691,13855.653605840002,-13.645071810002264,53074.90892856 2025-07-19,19:51:33.000,200,11067891,124205,0,1752954692,13855.599715359996,-13.701464849997137,53074.86700584001 2025-07-19,19:51:34.000,200,11067941,124605,0,1752954693,13855.592979050001,-13.708513979996496,53074.8879672 2025-07-19,19:51:35.000,200,11067919,124485,0,1752954694,13855.498670709996,-13.736710500001209,53074.776173280006 2025-07-19,19:51:36.000,200,11067896,124445,0,1752954695,13855.498670709996,-13.722612239995215,53074.804121760004 2025-07-19,19:51:37.000,200,11067910,124605,0,1752954696,13855.478461779996,-13.72966137000185,53074.79713464001 2025-07-19,19:51:38.000,200,11067945,124445,0,1752954697,13855.444780229991,-13.736710500001209,53074.81110888 2025-07-19,19:51:39.000,200,11067932,124405,0,1752954698,13855.485198089991,-13.722612239995215,53074.79713464001 2025-07-19,19:51:40.000,200,11067929,124285,0,1752954699,13855.464989159991,-13.722612239995215,53074.76918616001 2025-07-19,19:51:41.000,200,11067899,124525,0,1752954700,13855.532352260001,-13.687366589998419,53074.76219904 2025-07-19,19:51:42.000,200,11067910,124445,0,1752954701,13855.592979050001,-13.638022679995629,53074.7831604 2025-07-19,19:51:43.000,200,11067912,124645,0,1752954702,13855.613187980001,-13.63097354999627,53074.706302080005 2025-07-19,19:51:44.000,200,11067876,124085,0,1752954703,13855.646869529992,-13.588678770000115,53074.74822480001 2025-07-19,19:51:45.000,200,11067908,124045,0,1752954704,13855.714232630002,-13.588678770000115,53074.7132892 2025-07-19,19:51:46.000,200,11067908,124525,0,1752954705,13855.768123109992,-13.567531380002038,53074.73425056 2025-07-19,19:51:47.000,200,11067903,124485,0,1752954706,13855.822013589997,-13.539334859997325,53074.72726344001 2025-07-19,19:51:48.000,200,11067891,124445,0,1752954707,13855.862431449998,-13.539334859997325,53074.7132892 2025-07-19,19:51:49.000,200,11067868,124405,0,1752954708,13855.929794549993,-13.489990950001811,53074.706302080005 2025-07-19,19:51:50.000,200,11067950,124245,0,1752954709,13855.963476099998,-13.489990950001811,53074.74123768 2025-07-19,19:51:51.000,200,11067937,124365,0,1752954710,13856.037575509989,-13.468843559996458,53074.657392240006 2025-07-19,19:51:52.000,200,11067926,124285,0,1752954711,13856.064520749998,-13.45474529999774,53074.7132892 2025-07-19,19:51:53.000,200,11067927,124325,0,1752954712,13856.091465989994,-13.440647039999021,53074.643418 2025-07-19,19:51:54.000,200,11067908,123925,0,1752954713,13856.172301709994,-13.377204869997513,53074.657392240006 2025-07-19,19:51:55.000,200,11067898,124125,0,1752954714,13856.21945587999,-13.384253999996872,53074.643418 2025-07-19,19:51:56.000,200,11067906,124125,0,1752954715,13856.253137429994,-13.334910090001358,53074.61546952 2025-07-19,19:51:57.000,200,11067939,124005,0,1752954716,13856.374391009995,-13.27146791999985,53074.62245664 2025-07-19,19:51:58.000,200,11067921,124325,0,1752954717,13856.475435659995,-13.26441879000049,53074.61546952 2025-07-19,19:51:59.000,200,11067886,124125,0,1752954718,13856.52258982999,-13.243271399995137,53074.55957256001 2025-07-19,19:52:00.000,200,11067925,124165,0,1752954719,13856.576480309996,-13.186878360000264,53074.587521040005 2025-07-19,19:52:01.000,200,11067909,124405,0,1752954720,13856.556271379995,-13.109337930000038,53074.608482400006 2025-07-19,19:52:02.000,200,11067929,124365,0,1752954721,13856.643843409991,-13.109337930000038,53074.5735468 2025-07-19,19:52:03.000,200,11067878,124085,0,1752954722,13856.677524959996,-13.074092279995966,53074.51066272001 2025-07-19,19:52:04.000,200,11067929,124085,0,1752954723,13856.711206510001,-13.017699240001093,53074.56655968 2025-07-19,19:52:05.000,200,11067938,124365,0,1752954724,13856.792042230001,-12.99655184999574,53074.53162408001 2025-07-19,19:52:06.000,200,11067911,124005,0,1752954725,13856.812251160001,-12.947207940000226,53074.52463696 2025-07-19,19:52:07.000,200,11067911,124205,0,1752954726,13856.893086880002,-12.954257069999585,53074.5036756 2025-07-19,19:52:08.000,200,11067932,124405,0,1752954727,13856.872877950002,-12.926060550002148,53074.54559832 2025-07-19,19:52:09.000,200,11067898,124365,0,1752954728,13856.926768429992,-12.904913159996795,53074.59450816 2025-07-19,19:52:10.000,200,11067907,124405,0,1752954729,13856.893086880002,-12.897864029997436,53074.55957256001 2025-07-19,19:52:11.000,200,11067924,124245,0,1752954730,13856.960449979997,-12.876716639999358,53074.56655968 2025-07-19,19:52:12.000,200,11067891,124205,0,1752954731,13857.021076769997,-12.855569250001281,53074.608482400006 2025-07-19,19:52:13.000,200,11067878,124045,0,1752954732,13857.048022009993,-12.855569250001281,53074.60149528001 2025-07-19,19:52:14.000,200,11067860,124165,0,1752954733,13857.101912489998,-12.904913159996795,53074.62944376001 2025-07-19,19:52:15.000,200,11067885,124245,0,1752954734,13857.115385110003,-12.904913159996795,53074.62944376001 2025-07-19,19:52:16.000,200,11067878,124325,0,1752954735,13857.196220829988,-12.911962289996154,53074.65040512001 2025-07-19,19:52:17.000,200,11067933,124325,0,1752954736,13857.202957139998,-12.897864029997436,53074.69232784 2025-07-19,19:52:18.000,200,11067886,124325,0,1752954737,13857.229902379993,-12.890814899998077,53074.755211920005 2025-07-19,19:52:19.000,200,11067878,124085,0,1752954738,13857.297265479989,-12.911962289996154,53074.74822480001 2025-07-19,19:52:20.000,200,11067910,124285,0,1752954739,13857.324210719999,-12.86261838000064,53074.74123768 2025-07-19,19:52:21.000,200,11067945,124405,0,1752954740,13857.384837509999,-12.827372729996569,53074.79713464001 2025-07-19,19:52:22.000,200,11067920,124085,0,1752954741,13857.465673229999,-12.81327446999785,53074.76219904 2025-07-19,19:52:23.000,200,11067927,124165,0,1752954742,13857.56671788,-12.82032359999721,53074.72726344001 2025-07-19,19:52:24.000,200,11067903,124045,0,1752954743,13857.573454189995,-12.785077950000414,53074.76918616001 2025-07-19,19:52:25.000,200,11067900,124005,0,1752954744,13857.634080979995,-12.756881429995701,53074.776173280006 2025-07-19,19:52:26.000,200,11067927,124445,0,1752954745,13857.66102621999,-12.728684909998265,53074.79014752 2025-07-19,19:52:27.000,200,11067915,124325,0,1752954746,13857.74186193999,-12.714586649999546,53074.79713464001 2025-07-19,19:52:28.000,200,11067933,124125,0,1752954747,13857.80248872999,-12.693439260001469,53074.81809600001 2025-07-19,19:52:29.000,200,11067887,123965,0,1752954748,13857.775543489995,-12.651144479998038,53074.83207024 2025-07-19,19:52:30.000,200,11067899,124205,0,1752954749,13857.84290658999,-12.658193609997397,53074.825083120006 2025-07-19,19:52:31.000,200,11067897,124165,0,1752954750,13857.883324449991,-12.651144479998038,53074.81809600001 2025-07-19,19:52:32.000,200,11067932,124085,0,1752954751,13857.903533379991,-12.644095349998679,53074.873992960005 2025-07-19,19:52:33.000,200,11067925,124365,0,1752954752,13857.883324449991,-12.700488390000828,53074.89495432001 2025-07-19,19:52:34.000,200,11067892,124125,0,1752954753,13857.970896480001,-12.62999708999996,53074.943864160006 2025-07-19,19:52:35.000,200,11067922,124405,0,1752954754,13857.923742309991,-12.651144479998038,53074.92988992 2025-07-19,19:52:36.000,200,11067879,124285,0,1752954755,13857.89006076,-12.68639013000211,53074.922902800005 2025-07-19,19:52:37.000,200,11067939,124205,0,1752954756,13857.896797069996,-12.707537520000187,53074.96482552001 2025-07-19,19:52:38.000,200,11067896,123965,0,1752954757,13857.863115519991,-12.749832299996342,53074.98578688001 2025-07-19,19:52:39.000,200,11067895,123844,0,1752954758,13857.896797069996,-12.749832299996342,53075.00674824 2025-07-19,19:52:40.000,200,11067935,124165,0,1752954759,13857.8496429,-12.792127079999773,53075.03469672001 2025-07-19,19:52:41.000,200,11067916,123965,0,1752954760,13857.78901611,-12.834421859995928,53075.06264520001 2025-07-19,19:52:42.000,200,11067914,124125,0,1752954761,13857.795752419996,-12.855569250001281,53075.01373536001 2025-07-19,19:52:43.000,200,11067947,124245,0,1752954762,13857.80248872999,-12.876716639999358,53075.06264520001 2025-07-19,19:52:44.000,200,11067847,124085,0,1752954763,13857.775543489995,-12.86261838000064,53075.05565808 2025-07-19,19:52:45.000,200,11067952,124525,0,1752954764,13857.74859825,-12.911962289996154,53075.08360656001 2025-07-19,19:52:46.000,200,11067915,124325,0,1752954765,13857.694707769995,-12.841470989995287,53075.07661944 2025-07-19,19:52:47.000,200,11067880,123925,0,1752954766,13857.714916699995,-12.897864029997436,53075.111555040006 2025-07-19,19:52:48.000,200,11067889,124325,0,1752954767,13857.674498839995,-12.86261838000064,53075.139503520004 2025-07-19,19:52:49.000,200,11067870,124125,0,1752954768,13857.68123514999,-12.855569250001281,53075.14649064 2025-07-19,19:52:50.000,200,11067947,124325,0,1752954769,13857.64081728999,-12.86261838000064,53075.111555040006 2025-07-19,19:52:51.000,200,11067891,123965,0,1752954770,13857.613872049995,-12.86966751,53075.10456792001 2025-07-19,19:52:52.000,200,11067927,124165,0,1752954771,13857.553245259995,-12.86966751,53075.07661944 2025-07-19,19:52:53.000,200,11067910,124125,0,1752954772,13857.52630002,-12.841470989995287,53075.14649064 2025-07-19,19:52:54.000,200,11067870,123645,0,1752954773,13857.48588216,-12.806225339998491,53075.06963232 2025-07-19,19:52:55.000,200,11067885,124045,0,1752954774,13857.45893691999,-12.806225339998491,53075.111555040006 2025-07-19,19:52:56.000,200,11067910,124045,0,1752954775,13857.45893691999,-12.756881429995701,53075.111555040006 2025-07-19,19:52:57.000,200,11067886,123885,0,1752954776,13857.39831012999,-12.742783169996983,53075.11854216 2025-07-19,19:52:58.000,200,11067927,124085,0,1752954777,13857.364628579999,-12.707537520000187,53075.0975808 2025-07-19,19:52:59.000,200,11067870,123844,0,1752954778,13857.411782749994,-12.756881429995701,53075.111555040006 2025-07-19,19:53:00.000,200,11067928,124125,0,1752954779,13857.39831012999,-12.742783169996983,53075.11854216 2025-07-19,19:53:01.000,200,11067938,124165,0,1752954780,13857.43872798999,-12.693439260001469,53075.06264520001 2025-07-19,19:53:02.000,200,11067897,124325,0,1752954781,13857.431991679994,-12.721635779998905,53075.07661944 2025-07-19,19:53:03.000,200,11067962,124085,0,1752954782,13857.411782749994,-12.721635779998905,53075.06963232 2025-07-19,19:53:04.000,200,11067869,124045,0,1752954783,13857.45893691999,-12.721635779998905,53075.209374720005 2025-07-19,19:53:05.000,200,11067918,124125,0,1752954784,13857.425255369999,-12.81327446999785,53075.11854216 2025-07-19,19:53:06.000,200,11067867,123965,0,1752954785,13857.371364889994,-12.81327446999785,53075.11854216 2025-07-19,19:53:07.000,200,11067905,124085,0,1752954786,13857.371364889994,-12.86966751,53075.111555040006 2025-07-19,19:53:08.000,200,11067879,124205,0,1752954787,13857.330947029994,-12.940158810000867,53075.08360656001 2025-07-19,19:53:09.000,200,11067943,124165,0,1752954788,13857.351155959994,-12.98950271999638,53075.0975808 2025-07-19,19:53:10.000,200,11067893,124045,0,1752954789,13857.283792859998,-13.04589575999853,53075.06963232 2025-07-19,19:53:11.000,200,11067889,123885,0,1752954790,13857.270320239993,-13.067043149996607,53075.111555040006 2025-07-19,19:53:12.000,200,11067919,124365,0,1752954791,13857.256847619989,-13.08819054000196,53075.07661944 2025-07-19,19:53:13.000,200,11067920,124045,0,1752954792,13857.223166069998,-13.158681839995552,53075.11854216 2025-07-19,19:53:14.000,200,11067852,123925,0,1752954793,13857.202957139998,-13.151632709996193,53075.15347776001 2025-07-19,19:53:15.000,200,11067885,124125,0,1752954794,13857.182748209998,-13.236222269995778,53075.18142624001 2025-07-19,19:53:16.000,200,11067893,124205,0,1752954795,13857.169275589993,-13.27851704999921,53075.23033608001 2025-07-19,19:53:17.000,200,11067865,124005,0,1752954796,13857.101912489998,-13.27851704999921,53075.209374720005 2025-07-19,19:53:18.000,200,11067893,123965,0,1752954797,13857.081703559998,-13.341959220000717,53075.24431032 2025-07-19,19:53:19.000,200,11067896,124005,0,1752954798,13857.068230939993,-13.384253999996872,53075.21636184 2025-07-19,19:53:20.000,200,11067928,123805,0,1752954799,13857.081703559998,-13.433597909999662,53075.258284560005 2025-07-19,19:53:21.000,200,11067895,124205,0,1752954800,13856.994131530002,-13.45474529999774,53075.20238760001 2025-07-19,19:53:22.000,200,11067856,124085,0,1752954801,13856.953713670002,-13.475892689995817,53075.21636184 2025-07-19,19:53:24.000,200,11067900,123885,0,1752954803,13856.886350569992,-13.567531380002038,53075.29322016 2025-07-19,19:53:25.000,200,11067910,124005,0,1752954804,13856.886350569992,-13.616875289997552,53075.33514288 2025-07-19,19:53:26.000,200,11067925,123965,0,1752954805,13856.859405329997,-13.63097354999627,53075.328155760006 2025-07-19,19:53:27.000,200,11067918,124005,0,1752954806,13856.872877950002,-13.68031745999906,53075.377065600005 2025-07-19,19:53:28.000,200,11067963,124045,0,1752954807,13856.825723779992,-13.708513979996496,53075.279245920006 2025-07-19,19:53:29.000,200,11067953,123965,0,1752954808,13856.785305919992,-13.708513979996496,53075.279245920006 2025-07-19,19:53:30.000,200,11067887,123965,0,1752954809,13856.758360679996,-13.708513979996496,53075.30020728001 2025-07-19,19:53:31.000,200,11067952,123844,0,1752954810,13856.778569609996,-13.701464849997137,53075.307194400004 2025-07-19,19:53:32.000,200,11067930,124005,0,1752954811,13856.724679129991,-13.659170070000982,53075.307194400004 2025-07-19,19:53:33.000,200,11067936,124165,0,1752954812,13856.751624370001,-13.666219200000342,53075.31418152 2025-07-19,19:53:34.000,200,11067937,124005,0,1752954813,13856.711206510001,-13.659170070000982,53075.36309136 2025-07-19,19:53:35.000,200,11067892,124005,0,1752954814,13856.724679129991,-13.666219200000342,53075.29322016 2025-07-19,19:53:36.000,200,11067934,124045,0,1752954815,13856.738151749996,-13.638022679995629,53075.279245920006 2025-07-19,19:53:37.000,200,11067960,123885,0,1752954816,13856.731415440001,-13.616875289997552,53075.258284560005 2025-07-19,19:53:38.000,200,11067899,123805,0,1752954817,13856.738151749996,-13.602777029998833,53075.31418152 2025-07-19,19:53:39.000,200,11067919,123765,0,1752954818,13856.751624370001,-13.595727899999474,53075.33514288 2025-07-19,19:53:40.000,200,11067877,124005,0,1752954819,13856.731415440001,-13.581629640000756,53075.29322016 2025-07-19,19:53:41.000,200,11067858,123525,0,1752954820,13856.711206510001,-13.567531380002038,53075.23033608001 2025-07-19,19:53:42.000,200,11067858,124085,0,1752954821,13856.704470199991,-13.588678770000115,53075.279245920006 2025-07-19,19:53:43.000,200,11067860,123844,0,1752954822,13856.704470199991,-13.581629640000756,53075.25129744001 2025-07-19,19:53:44.000,200,11067924,123885,0,1752954823,13856.69099758,-13.581629640000756,53075.30020728001 2025-07-19,19:53:45.000,200,11067928,123844,0,1752954824,13856.724679129991,-13.595727899999474,53075.33514288 2025-07-19,19:53:46.000,200,11067857,124045,0,1752954825,13856.67078865,-13.595727899999474,53075.29322016 2025-07-19,19:53:47.000,200,11067890,123885,0,1752954826,13856.684261269991,-13.574580510001397,53075.35610424 2025-07-19,19:53:48.000,200,11067868,123765,0,1752954827,13856.637107099996,-13.62392441999691,53075.32116864001 2025-07-19,19:53:49.000,200,11067912,123565,0,1752954828,13856.67078865,-13.68031745999906,53075.31418152 2025-07-19,19:53:50.000,200,11067931,123725,0,1752954829,13856.62363447999,-13.694415719997778,53075.32116864001 2025-07-19,19:53:51.000,200,11067884,123525,0,1752954830,13856.61016186,-13.743759630000568,53075.31418152 2025-07-19,19:53:52.000,200,11067893,123685,0,1752954831,13856.58321661999,-13.779005279997364,53075.28623304 2025-07-19,19:53:53.000,200,11067887,123565,0,1752954832,13856.58321661999,-13.800152669995441,53075.29322016 2025-07-19,19:53:54.000,200,11067916,123645,0,1752954833,13856.616898169996,-13.828349190000154,53075.31418152 2025-07-19,19:53:55.000,200,11067928,123805,0,1752954834,13856.63037079,-13.821300060000794,53075.39103984 2025-07-19,19:53:56.000,200,11067862,123365,0,1752954835,13856.58995293,-13.86359483999695,53075.328155760006 2025-07-19,19:53:57.000,200,11067895,123685,0,1752954836,13856.596689239996,-13.884742230002303,53075.28623304 2025-07-19,19:53:58.000,200,11067930,123805,0,1752954837,13856.616898169996,-13.870643969996308,53075.258284560005 2025-07-19,19:53:59.000,200,11067891,123605,0,1752954838,13856.616898169996,-13.85654570999759,53075.25129744001 2025-07-19,19:54:00.000,200,11067905,123645,0,1752954839,13856.63037079,-13.884742230002303,53075.25129744001 2025-07-19,19:54:01.000,200,11067939,123725,0,1752954840,13856.67078865,-13.891791360001662,53075.30020728001 2025-07-19,19:54:02.000,200,11067896,123645,0,1752954841,13856.677524959996,-13.927037009998458,53075.25129744001 2025-07-19,19:54:03.000,200,11067895,123885,0,1752954842,13856.657316029996,-13.955233529995894,53075.25129744001 2025-07-19,19:54:04.000,200,11067952,123765,0,1752954843,13856.67078865,-13.962282659995253,53075.25129744001 2025-07-19,19:54:05.000,200,11067873,123844,0,1752954844,13856.62363447999,-13.969331790001888,53075.21636184 2025-07-19,19:54:06.000,200,11067877,123565,0,1752954845,13856.664052339991,-13.969331790001888,53075.19540048 2025-07-19,19:54:07.000,200,11067877,123365,0,1752954846,13856.684261269991,-13.941135269997176,53075.20238760001 2025-07-19,19:54:08.000,200,11067915,123765,0,1752954847,13856.67078865,-13.976380920001247,53075.167452 2025-07-19,19:54:09.000,200,11067920,123445,0,1752954848,13856.65057972,-13.955233529995894,53075.14649064 2025-07-19,19:54:10.000,200,11067880,123805,0,1752954849,13856.65057972,-13.91293874999974,53075.17443912 2025-07-19,19:54:11.000,200,11067928,123645,0,1752954850,13856.778569609996,-14.096216129997629,53075.111555040006 2025-07-19,19:54:12.000,200,11067893,123725,0,1752954851,13856.778569609996,-14.08211786999891,53075.05565808 2025-07-19,19:54:13.000,200,11067867,123645,0,1752954852,13856.765096989991,-14.08211786999891,53075.0277096 2025-07-19,19:54:14.000,200,11067868,124005,0,1752954853,13856.724679129991,-14.004577439998684,53075.02072248 2025-07-19,19:54:15.000,200,11067883,123165,0,1752954854,13856.778569609996,-13.990479179999966,53074.97879976 2025-07-19,19:54:16.000,200,11067853,123525,0,1752954855,13856.771833300001,-13.948184399996535,53074.943864160006 2025-07-19,19:54:17.000,200,11067898,123565,0,1752954856,13856.771833300001,-13.919987879999098,53074.9578384 2025-07-19,19:54:18.000,200,11067938,123485,0,1752954857,13856.771833300001,-13.877693099995668,53074.971812640004 2025-07-19,19:54:19.000,200,11067906,123445,0,1752954858,13856.771833300001,-13.86359483999695,53075.00674824 2025-07-19,19:54:20.000,200,11067859,123605,0,1752954859,13856.778569609996,-13.86359483999695,53074.90194144 2025-07-19,19:54:21.000,200,11067915,123325,0,1752954860,13856.731415440001,-13.800152669995441,53074.943864160006 2025-07-19,19:54:22.000,200,11067845,123525,0,1752954861,13856.724679129991,-13.807201800002076,53074.943864160006 2025-07-19,19:54:23.000,200,11067836,123685,0,1752954862,13856.704470199991,-13.800152669995441,53074.86700584001 2025-07-19,19:54:24.000,200,11067909,123365,0,1752954863,13856.67078865,-13.800152669995441,53074.89495432001 2025-07-19,19:54:25.000,200,11067919,123405,0,1752954864,13856.62363447999,-13.828349190000154,53074.81809600001 2025-07-19,19:54:26.000,200,11067875,123405,0,1752954865,13856.56300768999,-13.849496579998231,53074.86001872 2025-07-19,19:54:27.000,200,11067870,123365,0,1752954866,13856.569744,-13.85654570999759,53074.86700584001 2025-07-19,19:54:28.000,200,11067924,123565,0,1752954867,13856.536062449995,-13.884742230002303,53074.86001872 2025-07-19,19:54:29.000,200,11067835,123365,0,1752954868,13856.50911721,-13.891791360001662,53074.8530316 2025-07-19,19:54:30.000,200,11067916,123405,0,1752954869,13856.455226729995,-13.898840490001021,53074.86001872 2025-07-19,19:54:31.000,200,11067917,123205,0,1752954870,13856.46196303999,-13.934086139997817,53074.83207024 2025-07-19,19:54:32.000,200,11067904,123085,0,1752954871,13856.44849042,-13.941135269997176,53074.84604448001 2025-07-19,19:54:33.000,200,11067866,123245,0,1752954872,13856.44175410999,-13.941135269997176,53074.81110888 2025-07-19,19:54:34.000,200,11067902,123245,0,1752954873,13856.42828149,-13.941135269997176,53074.7831604 2025-07-19,19:54:35.000,200,11067948,123245,0,1752954874,13856.435017799995,-13.934086139997817,53074.79713464001 2025-07-19,19:54:36.000,200,11067897,123325,0,1752954875,13856.44175410999,-13.941135269997176,53074.83905736 2025-07-19,19:54:37.000,200,11067866,123325,0,1752954876,13856.455226729995,-13.91293874999974,53074.79713464001 2025-07-19,19:54:38.000,200,11067902,123325,0,1752954877,13856.455226729995,-13.877693099995668,53074.7831604 2025-07-19,19:54:39.000,200,11067934,123285,0,1752954878,13856.495644589995,-13.90588962000038,53074.755211920005 2025-07-19,19:54:40.000,200,11067881,123125,0,1752954879,13856.52932614,-13.870643969996308,53074.73425056 2025-07-19,19:54:41.000,200,11067924,123005,0,1752954880,13856.52932614,-13.877693099995668,53074.755211920005 2025-07-19,19:54:42.000,200,11067913,123325,0,1752954881,13856.58321661999,-13.86359483999695,53074.76219904 2025-07-19,19:54:43.000,200,11067928,123245,0,1752954882,13856.596689239996,-13.870643969996308,53074.76219904 2025-07-19,19:54:44.000,200,11067871,123085,0,1752954883,13856.60342554999,-13.849496579998231,53074.76219904 2025-07-19,19:54:45.000,200,11067904,123285,0,1752954884,13856.637107099996,-13.849496579998231,53074.72027632 2025-07-19,19:54:46.000,200,11067864,122925,0,1752954885,13856.657316029996,-13.85654570999759,53074.755211920005 2025-07-19,19:54:47.000,200,11067937,123205,0,1752954886,13856.664052339991,-13.814250930001435,53074.706302080005 2025-07-19,19:54:48.000,200,11067872,123165,0,1752954887,13856.643843409991,-13.793103539996082,53074.7132892 2025-07-19,19:54:49.000,200,11067909,123245,0,1752954888,13856.664052339991,-13.800152669995441,53074.72027632 2025-07-19,19:54:50.000,200,11067914,123405,0,1752954889,13856.657316029996,-13.800152669995441,53074.72726344001 2025-07-19,19:54:51.000,200,11067930,123165,0,1752954890,13856.67078865,-13.715563109995855,53074.74822480001 2025-07-19,19:54:52.000,200,11067870,123245,0,1752954891,13856.69099758,-13.722612239995215,53074.69931496001 2025-07-19,19:54:53.000,200,11067888,123245,0,1752954892,13856.684261269991,-13.708513979996496,53074.67835360001 2025-07-19,19:54:54.000,200,11067876,123245,0,1752954893,13856.664052339991,-13.63097354999627,53074.657392240006 2025-07-19,19:54:55.000,200,11067919,123245,0,1752954894,13856.637107099996,-13.616875289997552,53074.66437936 2025-07-19,19:54:56.000,200,11067871,123365,0,1752954895,13856.67078865,-13.567531380002038,53074.636430880004 2025-07-19,19:54:57.000,200,11067900,123365,0,1752954896,13856.677524959996,-13.546383989996684,53074.636430880004 2025-07-19,19:54:58.000,200,11067956,123325,0,1752954897,13856.657316029996,-13.525236599998607,53074.643418 2025-07-19,19:54:59.000,200,11067887,123365,0,1752954898,13856.677524959996,-13.511138339999889,53074.61546952 2025-07-19,19:55:00.000,200,11067870,123525,0,1752954899,13856.637107099996,-13.489990950001811,53074.62245664 2025-07-19,19:55:01.000,200,11067899,123525,0,1752954900,13856.684261269991,-13.475892689995817,53074.66437936 2025-07-19,19:55:02.000,200,11067930,123205,0,1752954901,13856.643843409991,-13.461794429997099,53074.657392240006 2025-07-19,19:55:03.000,200,11067880,123205,0,1752954902,13856.60342554999,-13.440647039999021,53074.61546952 2025-07-19,19:55:04.000,200,11067895,123205,0,1752954903,13856.56300768999,-13.426548780000303,53074.636430880004 2025-07-19,19:55:05.000,200,11067901,123445,0,1752954904,13856.536062449995,-13.433597909999662,53074.59450816 2025-07-19,19:55:06.000,200,11067892,123525,0,1752954905,13856.556271379995,-13.391303129996231,53074.67136648 2025-07-19,19:55:07.000,200,11067883,123245,0,1752954906,13856.50238089999,-13.384253999996872,53074.62944376001 2025-07-19,19:55:08.000,200,11067908,123205,0,1752954907,13856.48217196999,-13.412450520001585,53074.67136648 2025-07-19,19:55:09.000,200,11067899,123245,0,1752954908,13856.46196303999,-13.433597909999662,53074.68534072 2025-07-19,19:55:10.000,200,11067890,123645,0,1752954909,13856.44849042,-13.419499650000944,53074.68534072 2025-07-19,19:55:11.000,200,11067929,123445,0,1752954910,13856.50238089999,-13.44769616999838,53074.69232784 2025-07-19,19:55:12.000,200,11067910,123005,0,1752954911,13856.44849042,-13.433597909999662,53074.68534072 2025-07-19,19:55:13.000,200,11067920,123245,0,1752954912,13856.46869935,-13.461794429997099,53074.67136648 2025-07-19,19:55:14.000,200,11067939,123245,0,1752954913,13856.435017799995,-13.44769616999838,53074.67136648 2025-07-19,19:55:15.000,200,11067932,123525,0,1752954914,13856.475435659995,-13.482941819995176,53074.66437936 2025-07-19,19:55:16.000,200,11067904,123525,0,1752954915,13856.42828149,-13.475892689995817,53074.62944376001 2025-07-19,19:55:17.000,200,11067929,123245,0,1752954916,13856.42828149,-13.489990950001811,53074.608482400006 2025-07-19,19:55:18.000,200,11067932,123365,0,1752954917,13856.42154517999,-13.511138339999889,53074.67136648 2025-07-19,19:55:19.000,200,11067920,123325,0,1752954918,13856.455226729995,-13.553433119996043,53074.69232784 2025-07-19,19:55:20.000,200,11067933,123525,0,1752954919,13856.48890828,-13.553433119996043,53074.67136648 2025-07-19,19:55:21.000,200,11067902,123245,0,1752954920,13856.48217196999,-13.539334859997325,53074.73425056 2025-07-19,19:55:22.000,200,11067885,123285,0,1752954921,13856.54279875999,-13.546383989996684,53074.73425056 2025-07-19,19:55:23.000,200,11067943,123085,0,1752954922,13856.50238089999,-13.553433119996043,53074.72726344001 2025-07-19,19:55:24.000,200,11067959,123405,0,1752954923,13856.48217196999,-13.553433119996043,53074.72027632 2025-07-19,19:55:25.000,200,11067924,123445,0,1752954924,13856.495644589995,-13.525236599998607,53074.74123768 2025-07-19,19:55:26.000,200,11067899,123605,0,1752954925,13856.48217196999,-13.539334859997325,53074.69931496001 2025-07-19,19:55:27.000,200,11067966,123245,0,1752954926,13856.50238089999,-13.581629640000756,53074.706302080005 2025-07-19,19:55:28.000,200,11067961,123525,0,1752954927,13856.44849042,-13.539334859997325,53074.74123768 2025-07-19,19:55:29.000,200,11067859,123205,0,1752954928,13856.46196303999,-13.581629640000756,53074.776173280006 2025-07-19,19:55:30.000,200,11067901,123405,0,1752954929,13856.42154517999,-13.560482249995403,53074.79713464001 2025-07-19,19:55:31.000,200,11067934,123485,0,1752954930,13856.414808869995,-13.560482249995403,53074.74123768 2025-07-19,19:55:32.000,200,11067872,123325,0,1752954931,13856.38786363,-13.546383989996684,53074.776173280006 2025-07-19,19:55:33.000,200,11067877,123325,0,1752954932,13856.32723684,-13.574580510001397,53074.76918616001 2025-07-19,19:55:34.000,200,11067888,122845,0,1752954933,13856.34070945999,-13.595727899999474,53074.79014752 2025-07-19,19:55:35.000,200,11067928,123285,0,1752954934,13856.30702791,-13.567531380002038,53074.804121760004 2025-07-19,19:55:36.000,200,11067899,123285,0,1752954935,13856.232928499994,-13.602777029998833,53074.825083120006 2025-07-19,19:55:37.000,200,11067863,123245,0,1752954936,13856.273346359994,-13.588678770000115,53074.79713464001 2025-07-19,19:55:38.000,200,11067911,123325,0,1752954937,13856.145356469999,-13.595727899999474,53074.84604448001 2025-07-19,19:55:39.000,200,11067830,123165,0,1752954938,13856.192510639994,-13.609826159998192,53074.804121760004 2025-07-19,19:55:40.000,200,11067863,123365,0,1752954939,13856.030839199993,-13.645071810002264,53074.8530316 2025-07-19,19:55:41.000,200,11067878,123365,0,1752954940,13856.064520749998,-13.666219200000342,53074.8530316 2025-07-19,19:55:42.000,200,11067906,123085,0,1752954941,13856.003893959998,-13.652120940001623,53074.776173280006 2025-07-19,19:55:43.000,200,11067927,123205,0,1752954942,13855.956739789988,-13.701464849997137,53074.804121760004 2025-07-19,19:55:44.000,200,11067859,123605,0,1752954943,13855.970212409993,-13.666219200000342,53074.79713464001 2025-07-19,19:55:45.000,200,11067920,123045,0,1752954944,13855.875904070002,-13.708513979996496,53074.83207024 2025-07-19,19:55:46.000,200,11067923,123245,0,1752954945,13855.896113000003,-13.68031745999906,53074.825083120006 2025-07-19,19:55:47.000,200,11067870,123125,0,1752954946,13855.835486210002,-13.722612239995215,53074.83207024 2025-07-19,19:55:48.000,200,11067875,123165,0,1752954947,13855.822013589997,-13.694415719997778,53074.86700584001 2025-07-19,19:55:49.000,200,11067888,123085,0,1752954948,13855.754650490002,-13.708513979996496,53074.81110888 2025-07-19,19:55:50.000,200,11067910,123285,0,1752954949,13855.714232630002,-13.72966137000185,53074.81110888 2025-07-19,19:55:51.000,200,11067921,123325,0,1752954950,13855.761386799997,-13.708513979996496,53074.825083120006 2025-07-19,19:55:52.000,200,11067896,123365,0,1752954951,13855.700760009997,-13.764907019998645,53074.81809600001 2025-07-19,19:55:53.000,200,11067893,123245,0,1752954952,13855.680551079997,-13.786054409996723,53074.7831604 2025-07-19,19:55:54.000,200,11067912,123125,0,1752954953,13855.707496319992,-13.828349190000154,53074.74822480001 2025-07-19,19:55:55.000,200,11067874,123245,0,1752954954,13855.687287389992,-13.828349190000154,53074.79014752 2025-07-19,19:55:56.000,200,11067868,123205,0,1752954955,13855.680551079997,-13.870643969996308,53074.81809600001 2025-07-19,19:55:57.000,200,11067895,123125,0,1752954956,13855.667078459992,-13.934086139997817,53074.825083120006 2025-07-19,19:55:58.000,200,11067922,123165,0,1752954957,13855.640133219997,-13.919987879999098,53074.804121760004 2025-07-19,19:55:59.000,200,11067907,123405,0,1752954958,13855.653605840002,-13.934086139997817,53074.84604448001 2025-07-19,19:56:00.000,200,11067896,123685,0,1752954959,13855.660342149997,-13.976380920001247,53074.83207024 2025-07-19,19:56:01.000,200,11067914,123365,0,1752954960,13855.619924289997,-14.011626569998043,53074.873992960005 2025-07-19,19:56:02.000,200,11067915,123325,0,1752954961,13855.619924289997,-14.004577439998684,53074.804121760004 2025-07-19,19:56:03.000,200,11067875,123405,0,1752954962,13855.626660599992,-14.011626569998043,53074.83905736 2025-07-19,19:56:04.000,200,11067863,123285,0,1752954963,13855.539088569996,-14.08916699999827,53074.86001872 2025-07-19,19:56:05.000,200,11067967,123285,0,1752954964,13855.559297499996,-14.08916699999827,53074.81809600001 2025-07-19,19:56:06.000,200,11067885,123485,0,1752954965,13855.525615949991,-14.103265259996988,53074.79713464001 2025-07-19,19:56:07.000,200,11067913,123525,0,1752954966,13855.525615949991,-14.110314389996347,53074.7831604 2025-07-19,19:56:08.000,200,11067898,123085,0,1752954967,13855.478461779996,-14.103265259996988,53074.825083120006 2025-07-19,19:56:09.000,200,11067860,123005,0,1752954968,13855.458252849996,-14.08211786999891,53074.79014752 2025-07-19,19:56:10.000,200,11067895,123405,0,1752954969,13855.41109868,-14.08211786999891,53074.7831604 2025-07-19,19:56:11.000,200,11067906,123365,0,1752954970,13855.41109868,-14.08916699999827,53074.7831604 2025-07-19,19:56:12.000,200,11067914,123565,0,1752954971,13855.38415343999,-14.08916699999827,53074.81809600001 2025-07-19,19:56:13.000,200,11067880,123285,0,1752954972,13855.34373557999,-14.08211786999891,53074.776173280006 2025-07-19,19:56:14.000,200,11067926,123485,0,1752954973,13855.30331771999,-14.08211786999891,53074.755211920005 2025-07-19,19:56:15.000,200,11067884,123245,0,1752954974,13855.256163549995,-14.096216129997629,53074.706302080005 2025-07-19,19:56:16.000,200,11067945,123685,0,1752954975,13855.235954619995,-14.060970480000833,53074.74123768 2025-07-19,19:56:17.000,200,11067872,123445,0,1752954976,13855.175327829995,-14.08916699999827,53074.67136648 2025-07-19,19:56:18.000,200,11067907,123565,0,1752954977,13855.14164627999,-14.08916699999827,53074.69232784 2025-07-19,19:56:19.000,200,11067875,123165,0,1752954978,13855.12143734999,-14.13851091000106,53074.69931496001 2025-07-19,19:56:20.000,200,11067851,123445,0,1752954979,13855.04060162999,-14.173756559997855,53074.69931496001 2025-07-19,19:56:21.000,200,11067912,123365,0,1752954980,13855.033865319994,-14.180805689997214,53074.67835360001 2025-07-19,19:56:22.000,200,11067875,123405,0,1752954981,13855.04060162999,-14.237198729999363,53074.68534072 2025-07-19,19:56:23.000,200,11067891,123365,0,1752954982,13854.959765909989,-14.25834611999744,53074.706302080005 2025-07-19,19:56:24.000,200,11067889,123525,0,1752954983,13854.919348049989,-14.237198729999363,53074.61546952 2025-07-19,19:56:25.000,200,11067881,123245,0,1752954984,13854.885666499998,-14.279493509995518,53074.643418 2025-07-19,19:56:26.000,200,11067912,123325,0,1752954985,13854.851984949993,-14.30769003000023,53074.65040512001 2025-07-19,19:56:27.000,200,11067901,123645,0,1752954986,13854.831776019993,-14.300640900000872,53074.62944376001 2025-07-19,19:56:28.000,200,11067896,123125,0,1752954987,13854.744203989998,-14.286542640002153,53074.61546952 2025-07-19,19:56:29.000,200,11067925,123485,0,1752954988,13854.804830779998,-14.286542640002153,53074.60149528001 2025-07-19,19:56:30.000,200,11067871,123645,0,1752954989,13854.744203989998,-14.342935679997026,53074.5735468 2025-07-19,19:56:31.000,200,11067872,123325,0,1752954990,13854.676840890002,-14.30769003000023,53074.58053392001 2025-07-19,19:56:32.000,200,11067928,123365,0,1752954991,13854.649895649993,-14.286542640002153,53074.538611200005 2025-07-19,19:56:33.000,200,11067916,123685,0,1752954992,13854.629686719993,-14.293591770001512,53074.5036756 2025-07-19,19:56:34.000,200,11067964,123365,0,1752954993,13854.569059929992,-14.279493509995518,53074.51764984 2025-07-19,19:56:35.000,200,11067886,123445,0,1752954994,13854.555587310002,-14.31473915999959,53074.5036756 2025-07-19,19:56:36.000,200,11067849,123405,0,1752954995,13854.494960520002,-14.293591770001512,53074.42681728 2025-07-19,19:56:37.000,200,11067932,123205,0,1752954996,13854.441070039997,-14.2653952499968,53074.49668848 2025-07-19,19:56:38.000,200,11067892,123525,0,1752954997,13854.360234319996,-14.251296989998082,53074.43380440001 2025-07-19,19:56:39.000,200,11067881,123285,0,1752954998,13854.360234319996,-14.237198729999363,53074.44777864 2025-07-19,19:56:40.000,200,11067903,123285,0,1752954999,13854.326552769991,-14.244247859998723,53074.5036756 2025-07-19,19:56:41.000,200,11067850,123245,0,1752955000,13854.265925979991,-14.230149600000004,53074.46175288001 2025-07-19,19:56:42.000,200,11067894,123405,0,1752955001,13854.225508119991,-14.251296989998082,53074.43380440001 2025-07-19,19:56:43.000,200,11067884,123405,0,1752955002,13854.205299189991,-14.300640900000872,53074.3988688 2025-07-19,19:56:44.000,200,11067870,123485,0,1752955003,13854.2120355,-14.293591770001512,53074.419830160004 2025-07-19,19:56:45.000,200,11067871,123844,0,1752955004,13854.178353949996,-14.328837419998308,53074.35694608 2025-07-19,19:56:46.000,200,11067896,123405,0,1752955005,13854.14467239999,-14.364083069995104,53074.35694608 2025-07-19,19:56:47.000,200,11067890,123405,0,1752955006,13854.10425453999,-14.342935679997026,53074.301049120004 2025-07-19,19:56:48.000,200,11067890,123365,0,1752955007,13854.117727159995,-14.335886549997667,53074.301049120004 2025-07-19,19:56:49.000,200,11067889,123445,0,1752955008,13854.077309299995,-14.357033939995745,53074.301049120004 2025-07-19,19:56:50.000,200,11067866,123245,0,1752955009,13854.0099462,-14.335886549997667,53074.273100640006 2025-07-19,19:56:51.000,200,11067829,123285,0,1752955010,13853.996473579995,-14.357033939995745,53074.24515216001 2025-07-19,19:56:52.000,200,11067936,123285,0,1752955011,13853.98300095999,-14.378181330001098,53074.28707488 2025-07-19,19:56:53.000,200,11067865,123485,0,1752955012,13853.92237416999,-14.328837419998308,53074.21720368 2025-07-19,19:56:54.000,200,11067873,123365,0,1752955013,13853.92911048,-14.342935679997026,53074.21021656 2025-07-19,19:56:55.000,200,11067889,123405,0,1752955014,13853.92237416999,-14.364083069995104,53074.18226808 2025-07-19,19:56:56.000,200,11067854,123165,0,1752955015,13853.88195630999,-14.364083069995104,53074.14034536 2025-07-19,19:56:57.000,200,11067856,123285,0,1752955016,13853.82806583,-14.349984809996386,53074.12637112001 2025-07-19,19:56:58.000,200,11067912,123405,0,1752955017,13853.747230109999,-14.08916699999827,53074.19624232001 2025-07-19,19:56:59.000,200,11067895,123165,0,1752955018,13853.706812249999,-14.075068739999551,53074.21720368 2025-07-19,19:57:00.000,200,11067938,123045,0,1752955019,13853.673130699994,-14.075068739999551,53074.22419080001 2025-07-19,19:57:01.000,200,11067868,123525,0,1752955020,13853.659658079989,-14.075068739999551,53074.1892552 2025-07-19,19:57:02.000,200,11067845,123525,0,1752955021,13853.605767599998,-14.046872220002115,53074.16829384 2025-07-19,19:57:03.000,200,11067897,123245,0,1752955022,13853.578822359988,-14.046872220002115,53074.154319600006 2025-07-19,19:57:04.000,200,11067869,123325,0,1752955023,13853.538404499988,-14.03277395999612,53074.09842264001 2025-07-19,19:57:05.000,200,11067878,123285,0,1752955024,13853.538404499988,-14.060970480000833,53074.09143552 2025-07-19,19:57:06.000,200,11067920,123005,0,1752955025,13853.531668189993,-14.060970480000833,53074.0145772 2025-07-19,19:57:07.000,200,11067929,123445,0,1752955026,13853.457568780002,-14.053921350001474,53074.02156432 2025-07-19,19:57:08.000,200,11067875,123165,0,1752955027,13853.524931879998,-14.30769003000023,53073.97964160001 2025-07-19,19:57:09.000,200,11067887,123205,0,1752955028,13853.524931879998,-14.286542640002153,53073.90977040001 2025-07-19,19:57:10.000,200,11067870,123205,0,1752955029,13853.511459259993,-14.27244437999616,53073.916757520004 2025-07-19,19:57:11.000,200,11067895,123045,0,1752955030,13853.491250329993,-14.223100470000645,53073.90278328 2025-07-19,19:57:12.000,200,11067829,123125,0,1752955031,13853.471041399993,-14.244247859998723,53073.90278328 2025-07-19,19:57:13.000,200,11067914,123085,0,1752955032,13853.477777710003,-14.300640900000872,53073.916757520004 2025-07-19,19:57:14.000,200,11067891,123045,0,1752955033,13853.444096159998,-14.237198729999363,53073.916757520004 2025-07-19,19:57:15.000,200,11067883,123245,0,1752955034,13853.477777710003,-14.230149600000004,53073.83291208 2025-07-19,19:57:16.000,200,11067844,123165,0,1752955035,13853.464305089998,-14.223100470000645,53073.770028000006 2025-07-19,19:57:17.000,200,11067891,123405,0,1752955036,13853.511459259993,-14.201953079995292,53073.76304088001 2025-07-19,19:57:18.000,200,11067927,123245,0,1752955037,13853.450832469993,-14.187854819996573,53073.72810528 2025-07-19,19:57:19.000,200,11067901,123405,0,1752955038,13853.497986639988,-14.145560040000419,53073.76304088001 2025-07-19,19:57:20.000,200,11067869,123525,0,1752955039,13853.450832469993,-14.110314389996347,53073.749066640004 2025-07-19,19:57:21.000,200,11067911,123325,0,1752955040,13853.511459259993,-14.103265259996988,53073.72111816001 2025-07-19,19:57:22.000,200,11067878,123445,0,1752955041,13853.531668189993,-14.096216129997629,53073.69316968001 2025-07-19,19:57:23.000,200,11067840,123165,0,1752955042,13853.471041399993,-13.997528309999325,53073.7350924 2025-07-19,19:57:24.000,200,11067923,123365,0,1752955043,13853.423887229997,-13.800152669995441,53073.700156800005 2025-07-19,19:57:25.000,200,11067906,123605,0,1752955044,13853.437359850002,-13.757857889999286,53073.72111816001 2025-07-19,19:57:26.000,200,11067891,123485,0,1752955045,13853.376733060002,-13.786054409996723,53073.72111816001 2025-07-19,19:57:27.000,200,11067860,123365,0,1752955046,13853.329578889992,-13.750808759999927,53073.72810528 2025-07-19,19:57:28.000,200,11067908,123485,0,1752955047,13853.316106270002,-13.736710500001209,53073.7350924 2025-07-19,19:57:29.000,200,11067912,123325,0,1752955048,13853.329578889992,-13.779005279997364,53073.770028000006 2025-07-19,19:57:30.000,200,11067849,123485,0,1752955049,13853.336315200002,-13.757857889999286,53073.818937840006 2025-07-19,19:57:31.000,200,11067887,123485,0,1752955050,13853.343051509997,-13.764907019998645,53073.770028000006 2025-07-19,19:57:32.000,200,11067901,123725,0,1752955051,13853.322842579997,-13.736710500001209,53073.71413104 2025-07-19,19:57:33.000,200,11067922,123685,0,1752955052,13853.268952099992,-13.779005279997364,53073.651246960006 2025-07-19,19:57:34.000,200,11067845,123965,0,1752955053,13853.268952099992,-13.715563109995855,53073.72810528 2025-07-19,19:57:35.000,200,11067865,124045,0,1752955054,13853.302633649997,-13.715563109995855,53073.700156800005 2025-07-19,19:57:36.000,200,11067904,123885,0,1752955055,13853.295897340002,-13.694415719997778,53073.6652212 2025-07-19,19:57:37.000,200,11067925,123844,0,1752955056,13853.343051509997,-13.659170070000982,53073.69316968001 2025-07-19,19:57:38.000,200,11067887,124005,0,1752955057,13853.329578889992,-13.659170070000982,53073.64425984001 2025-07-19,19:57:39.000,200,11067868,123485,0,1752955058,13853.376733060002,-13.652120940001623,53073.72810528 2025-07-19,19:57:40.000,200,11067845,124005,0,1752955059,13853.309369959992,-13.652120940001623,53073.700156800005 2025-07-19,19:57:41.000,200,11067918,123885,0,1752955060,13853.396941990002,-13.616875289997552,53073.64425984001 2025-07-19,19:57:42.000,200,11067878,123765,0,1752955061,13853.383469369997,-13.609826159998192,53073.63727272 2025-07-19,19:57:43.000,200,11067871,123965,0,1752955062,13853.403678299997,-13.62392441999691,53073.67220832001 2025-07-19,19:57:44.000,200,11067915,124085,0,1752955063,13853.390205679993,-13.616875289997552,53073.62329848001 2025-07-19,19:57:45.000,200,11067886,124005,0,1752955064,13853.430623539993,-13.574580510001397,53073.68618256 2025-07-19,19:57:46.000,200,11067869,124045,0,1752955065,13853.477777710003,-13.574580510001397,53073.69316968001 2025-07-19,19:57:47.000,200,11067880,123925,0,1752955066,13853.450832469993,-13.581629640000756,53073.71413104 2025-07-19,19:57:48.000,200,11067909,123925,0,1752955067,13853.484514019998,-13.574580510001397,53073.70714392 2025-07-19,19:57:49.000,200,11067857,124125,0,1752955068,13853.497986639988,-13.602777029998833,53073.71413104 2025-07-19,19:57:50.000,200,11067839,124245,0,1752955069,13853.545140809998,-13.560482249995403,53073.70714392 2025-07-19,19:57:51.000,200,11067852,124285,0,1752955070,13853.558613429988,-13.609826159998192,53073.71413104 2025-07-19,19:57:52.000,200,11067930,124445,0,1752955071,13853.538404499988,-13.553433119996043,53073.75605376 2025-07-19,19:57:53.000,200,11067882,124325,0,1752955072,13853.632712839993,-13.588678770000115,53073.7350924 2025-07-19,19:57:54.000,200,11067835,124205,0,1752955073,13853.585558669998,-13.546383989996684,53073.77701512 2025-07-19,19:57:55.000,200,11067848,124405,0,1752955074,13853.599031289988,-13.567531380002038,53073.76304088001 2025-07-19,19:57:56.000,200,11067881,124365,0,1752955075,13853.632712839993,-13.581629640000756,53073.77701512 2025-07-19,19:57:57.000,200,11067891,124125,0,1752955076,13853.666394389998,-13.574580510001397,53073.7350924 2025-07-19,19:57:58.000,200,11067913,124365,0,1752955077,13853.686603319999,-13.602777029998833,53073.77701512 2025-07-19,19:57:59.000,200,11067944,124005,0,1752955078,13853.652921769994,-13.581629640000756,53073.78400224 2025-07-19,19:58:00.000,200,11067815,124485,0,1752955079,13853.679867009989,-13.567531380002038,53073.74207952001 2025-07-19,19:58:01.000,200,11067923,124405,0,1752955080,13853.632712839993,-13.553433119996043,53073.70714392 2025-07-19,19:58:02.000,200,11067897,124205,0,1752955081,13853.659658079989,-13.539334859997325,53073.71413104 2025-07-19,19:58:03.000,200,11067870,124445,0,1752955082,13853.639449149989,-13.560482249995403,53073.72111816001 2025-07-19,19:58:04.000,200,11067899,124365,0,1752955083,13853.632712839993,-13.482941819995176,53073.71413104 2025-07-19,19:58:05.000,200,11067903,124445,0,1752955084,13853.720284869989,-13.482941819995176,53073.77701512 2025-07-19,19:58:06.000,200,11067905,124325,0,1752955085,13853.673130699994,-13.511138339999889,53073.75605376 2025-07-19,19:58:07.000,200,11067865,124485,0,1752955086,13853.733757489994,-13.468843559996458,53073.749066640004 2025-07-19,19:58:08.000,200,11067896,124445,0,1752955087,13853.740493799989,-13.45474529999774,53073.77701512 2025-07-19,19:58:09.000,200,11067925,124645,0,1752955088,13853.720284869989,-13.405401390002226,53073.76304088001 2025-07-19,19:58:10.000,200,11067873,124605,0,1752955089,13853.693339629994,-13.377204869997513,53073.75605376 2025-07-19,19:58:11.000,200,11067826,124525,0,1752955090,13853.706812249999,-13.370155739998154,53073.770028000006 2025-07-19,19:58:12.000,200,11067861,124645,0,1752955091,13853.774175349994,-13.327860960001999,53073.77701512 2025-07-19,19:58:13.000,200,11067927,124605,0,1752955092,13853.693339629994,-13.27851704999921,53073.71413104 2025-07-19,19:58:14.000,200,11067856,124605,0,1752955093,13853.747230109999,-13.22212400999706,53073.770028000006 2025-07-19,19:58:15.000,200,11067853,124485,0,1752955094,13853.727021179999,-13.179829230000905,53073.74207952001 2025-07-19,19:58:16.000,200,11067891,124805,0,1752955095,13853.740493799989,-13.179829230000905,53073.818937840006 2025-07-19,19:58:17.000,200,11067918,124765,0,1752955096,13853.787647969999,-13.144583579996834,53073.77701512 2025-07-19,19:58:18.000,200,11067873,124485,0,1752955097,13853.855011069994,-13.102288800000679,53073.78400224 2025-07-19,19:58:19.000,200,11067829,124285,0,1752955098,13853.895428929995,-13.017699240001093,53073.82592496 2025-07-19,19:58:20.000,200,11067931,124325,0,1752955099,13853.875219999994,-13.017699240001093,53073.86086056001 2025-07-19,19:58:21.000,200,11067878,124485,0,1752955100,13853.956055719995,-12.99655184999574,53073.818937840006 2025-07-19,19:58:22.000,200,11067868,124765,0,1752955101,13853.98973727,-12.975404459997662,53073.83989920001 2025-07-19,19:58:23.000,200,11067922,124645,0,1752955102,13853.98300095999,-12.919011419995513,53073.86086056001 2025-07-19,19:58:24.000,200,11067914,124645,0,1752955103,13853.996473579995,-12.919011419995513,53073.84688632 2025-07-19,19:58:25.000,200,11067828,124605,0,1752955104,13854.02341881999,-12.933109680001508,53073.88880904001 2025-07-19,19:58:26.000,200,11067871,124645,0,1752955105,13854.0099462,-12.940158810000867,53073.88182192 2025-07-19,19:58:27.000,200,11067928,124485,0,1752955106,13853.98973727,-12.904913159996795,53073.95868024001 2025-07-19,19:58:28.000,200,11067895,124565,0,1752955107,13853.996473579995,-12.897864029997436,53073.8748348 2025-07-19,19:58:29.000,200,11067882,124525,0,1752955108,13854.00320988999,-12.848520120001922,53073.90278328 2025-07-19,19:58:30.000,200,11067869,124405,0,1752955109,13853.996473579995,-12.855569250001281,53073.95169312 2025-07-19,19:58:31.000,200,11067894,124685,0,1752955110,13853.96952834,-12.86261838000064,53073.965667360004 2025-07-19,19:58:32.000,200,11067870,124285,0,1752955111,13853.92911048,-12.86966751,53074.02855144001 2025-07-19,19:58:33.000,200,11067932,124525,0,1752955112,13853.935846789995,-12.911962289996154,53074.00759008001 2025-07-19,19:58:34.000,200,11067894,124525,0,1752955113,13853.86848369,-12.904913159996795,53074.0495128 2025-07-19,19:58:35.000,200,11067886,124685,0,1752955114,13853.82806583,-12.933109680001508,53074.07047416 2025-07-19,19:58:36.000,200,11067880,124525,0,1752955115,13853.807856899999,-12.975404459997662,53074.07047416 2025-07-19,19:58:37.000,200,11067897,124605,0,1752955116,13853.713548559994,-12.961306199998944,53074.00759008001 2025-07-19,19:58:38.000,200,11067923,124165,0,1752955117,13853.700075939989,-12.982453589997021,53074.084448400004 2025-07-19,19:58:39.000,200,11067867,124365,0,1752955118,13853.659658079989,-13.010650110001734,53074.05649992001 2025-07-19,19:58:40.000,200,11067886,124645,0,1752955119,13853.592294979993,-13.052944889997889,53074.02156432 2025-07-19,19:58:41.000,200,11067915,124525,0,1752955120,13853.551877119993,-13.059994019997248,53074.04252568 2025-07-19,19:58:42.000,200,11067921,124485,0,1752955121,13853.497986639988,-13.052944889997889,53074.11239688 2025-07-19,19:58:43.000,200,11067914,124285,0,1752955122,13853.484514019998,-13.074092279995966,53074.00060296 2025-07-19,19:58:44.000,200,11067859,124565,0,1752955123,13853.491250329993,-13.102288800000679,53074.02855144001 2025-07-19,19:58:45.000,200,11067841,124645,0,1752955124,13853.437359850002,-13.067043149996607,53074.00759008001 2025-07-19,19:58:46.000,200,11067867,124325,0,1752955125,13853.430623539993,-13.067043149996607,53074.04252568 2025-07-19,19:58:47.000,200,11067890,124445,0,1752955126,13853.376733060002,-13.102288800000679,53074.0145772 2025-07-19,19:58:48.000,200,11067863,124205,0,1752955127,13853.369996749992,-13.081141409995325,53073.97964160001 2025-07-19,19:58:49.000,200,11067895,124485,0,1752955128,13853.309369959992,-13.123436189998756,53073.97964160001 2025-07-19,19:58:50.000,200,11067902,124245,0,1752955129,13853.262215789997,-13.09523967000132,53074.0145772 2025-07-19,19:58:51.000,200,11067888,124325,0,1752955130,13853.302633649997,-13.08819054000196,53073.944706 2025-07-19,19:58:52.000,200,11067871,124645,0,1752955131,13853.322842579997,-13.074092279995966,53073.95868024001 2025-07-19,19:58:53.000,200,11067896,124365,0,1752955132,13853.289161029992,-13.04589575999853,53073.986628720006 2025-07-19,19:58:54.000,200,11067874,123965,0,1752955133,13853.289161029992,-13.003600979995099,53074.00759008001 2025-07-19,19:58:55.000,200,11067883,124205,0,1752955134,13853.295897340002,-13.03884662999917,53073.97265448 2025-07-19,19:58:56.000,200,11067824,124325,0,1752955135,13853.242006859997,-12.99655184999574,53074.00060296 2025-07-19,19:58:57.000,200,11067923,124285,0,1752955136,13853.255479480002,-12.98950271999638,53073.97265448 2025-07-19,19:58:58.000,200,11067888,124125,0,1752955137,13853.188116379992,-12.98950271999638,53074.0145772 2025-07-19,19:58:59.000,200,11067910,124205,0,1752955138,13853.188116379992,-12.98950271999638,53073.97964160001 2025-07-19,19:59:00.000,200,11067938,124125,0,1752955139,13853.154434830001,-12.961306199998944,53073.965667360004 2025-07-19,19:59:01.000,200,11067906,124285,0,1752955140,13853.127489589991,-12.933109680001508,53073.97964160001 2025-07-19,19:59:02.000,200,11067889,124485,0,1752955141,13853.107280659991,-12.933109680001508,53073.986628720006 2025-07-19,19:59:03.000,200,11067866,124485,0,1752955142,13853.093808040001,-12.933109680001508,53073.99361584 2025-07-19,19:59:04.000,200,11067913,124125,0,1752955143,13853.01297232,-12.933109680001508,53073.97265448 2025-07-19,19:59:05.000,200,11067887,124045,0,1752955144,13852.938872909996,-12.98950271999638,53073.95868024001 2025-07-19,19:59:06.000,200,11067836,124325,0,1752955145,13852.87150981,-13.031797499999811,53073.92374464 2025-07-19,19:59:07.000,200,11067943,124325,0,1752955146,13852.858037189995,-12.99655184999574,53073.916757520004 2025-07-19,19:59:08.000,200,11067951,124365,0,1752955147,13852.817619329995,-13.052944889997889,53073.965667360004 2025-07-19,19:59:09.000,200,11067894,124365,0,1752955148,13852.77046516,-13.052944889997889,53073.97964160001 2025-07-19,19:59:10.000,200,11067883,124325,0,1752955149,13852.70983837,-13.067043149996607,53073.986628720006 2025-07-19,19:59:11.000,200,11067933,124085,0,1752955150,13852.635738959994,-13.137534449997474,53073.95169312 2025-07-19,19:59:12.000,200,11067915,124245,0,1752955151,13852.60205740999,-13.151632709996193,53073.89579616 2025-07-19,19:59:13.000,200,11067850,124245,0,1752955152,13852.54143061999,-13.151632709996193,53073.88880904001 2025-07-19,19:59:14.000,200,11067862,123925,0,1752955153,13852.521221689989,-13.130485319998115,53073.88182192 2025-07-19,19:59:15.000,200,11067862,124165,0,1752955154,13852.474067519994,-13.208025749998342,53073.85387344 2025-07-19,19:59:16.000,200,11067879,124245,0,1752955155,13852.433649659994,-13.22212400999706,53073.867847680005 2025-07-19,19:59:17.000,200,11067856,124205,0,1752955156,13852.373022869993,-13.215074879997701,53073.89579616 2025-07-19,19:59:18.000,200,11067906,124165,0,1752955157,13852.359550249988,-13.215074879997701,53073.8748348 2025-07-19,19:59:19.000,200,11067919,124005,0,1752955158,13852.305659769998,-13.250320530001773,53073.8748348 2025-07-19,19:59:20.000,200,11067862,123925,0,1752955159,13852.258505600003,-13.22212400999706,53073.88880904001 2025-07-19,19:59:21.000,200,11067862,123605,0,1752955160,13852.271978219993,-13.22917313999642,53073.88182192 2025-07-19,19:59:22.000,200,11067944,123925,0,1752955161,13852.224824049998,-13.22212400999706,53073.84688632 2025-07-19,19:59:23.000,200,11067874,124045,0,1752955162,13852.211351429993,-13.22212400999706,53073.79098936001 2025-07-19,19:59:24.000,200,11067884,123844,0,1752955163,13852.170933569992,-13.22917313999642,53073.818937840006 2025-07-19,19:59:25.000,200,11067912,124245,0,1752955164,13852.204615119997,-13.22212400999706,53073.78400224 2025-07-19,19:59:26.000,200,11067917,124045,0,1752955165,13852.245032979998,-13.27851704999921,53073.76304088001 2025-07-19,19:59:27.000,200,11067886,123965,0,1752955166,13852.184406189997,-13.257369660001132,53073.79098936001 2025-07-19,19:59:28.000,200,11067940,123885,0,1752955167,13852.224824049998,-13.26441879000049,53073.75605376 2025-07-19,19:59:29.000,200,11067929,124045,0,1752955168,13852.197878810002,-13.285566179998568,53073.72111816001 2025-07-19,19:59:30.000,200,11067919,123965,0,1752955169,13852.103570469997,-13.320811829995364,53073.74207952001 2025-07-19,19:59:31.000,200,11067941,124085,0,1752955170,13852.177669880002,-13.292615309997927,53073.76304088001 2025-07-19,19:59:32.000,200,11067880,123925,0,1752955171,13852.164197259997,-13.320811829995364,53073.797976480004 2025-07-19,19:59:33.000,200,11067882,123685,0,1752955172,13852.150724639992,-13.313762699996005,53073.77701512 2025-07-19,19:59:34.000,200,11067927,123965,0,1752955173,13852.170933569992,-13.292615309997927,53073.75605376 2025-07-19,19:59:35.000,200,11067890,123405,0,1752955174,13852.170933569992,-13.299664439997287,53073.7350924 2025-07-19,19:59:36.000,200,11067864,124005,0,1752955175,13852.143988329997,-13.285566179998568,53073.71413104 2025-07-19,19:59:37.000,200,11067912,123645,0,1752955176,13852.103570469997,-13.299664439997287,53073.72810528 2025-07-19,19:59:38.000,200,11067883,123685,0,1752955177,13852.110306779992,-13.27146791999985,53073.70714392 2025-07-19,19:59:39.000,200,11067947,123765,0,1752955178,13852.103570469997,-13.299664439997287,53073.68618256 2025-07-19,19:59:40.000,200,11067866,123645,0,1752955179,13852.117043090002,-13.292615309997927,53073.70714392 2025-07-19,19:59:41.000,200,11067899,124005,0,1752955180,13852.130515709992,-13.26441879000049,53073.74207952001 2025-07-19,19:59:42.000,200,11067889,123605,0,1752955181,13852.110306779992,-13.236222269995778,53073.71413104 2025-07-19,19:59:43.000,200,11067866,123844,0,1752955182,13852.123779399997,-13.22212400999706,53073.72111816001 2025-07-19,19:59:44.000,200,11067938,123605,0,1752955183,13852.117043090002,-13.22917313999642,53073.74207952001 2025-07-19,19:59:45.000,200,11067889,123525,0,1752955184,13852.123779399997,-13.22212400999706,53073.72810528 2025-07-19,19:59:46.000,200,11067880,123605,0,1752955185,13852.090097849992,-13.208025749998342,53073.72111816001 2025-07-19,19:59:47.000,200,11067909,123405,0,1752955186,13852.117043090002,-13.236222269995778,53073.67220832001 2025-07-19,19:59:48.000,200,11067926,123685,0,1752955187,13852.103570469997,-13.250320530001773,53073.70714392 2025-07-19,19:59:49.000,200,11067869,123205,0,1752955188,13852.056416300002,-13.186878360000264,53073.72810528 2025-07-19,19:59:50.000,200,11067880,123285,0,1752955189,13852.009262129992,-13.165730970002187,53073.651246960006 2025-07-19,19:59:51.000,200,11067877,123605,0,1752955190,13852.036207370002,-13.158681839995552,53073.62329848001 2025-07-19,19:59:52.000,200,11067868,123245,0,1752955191,13851.989053199992,-13.215074879997701,53073.64425984001 2025-07-19,19:59:53.000,200,11067885,123645,0,1752955192,13851.989053199992,-13.200976619998983,53073.69316968001 2025-07-19,19:59:54.000,200,11067873,123525,0,1752955193,13851.941899029996,-13.243271399995137,53073.71413104 2025-07-19,19:59:55.000,200,11067867,123245,0,1752955194,13851.928426409992,-13.215074879997701,53073.700156800005 2025-07-19,19:59:56.000,200,11067849,123365,0,1752955195,13851.874535930001,-13.257369660001132,53073.72111816001 2025-07-19,19:59:57.000,200,11067873,123325,0,1752955196,13851.914953790001,-13.257369660001132,53073.71413104 2025-07-19,19:59:58.000,200,11067915,123205,0,1752955197,13851.921690099996,-13.299664439997287,53073.651246960006 2025-07-19,19:59:59.000,200,11067902,123365,0,1752955198,13851.935162720001,-13.292615309997927,53073.7350924 2025-07-19,20:00:00.000,200,11067856,123365,0,1752955199,13851.894744860001,-13.320811829995364,53073.67919544 2025-07-19,20:00:01.000,200,11067900,123405,0,1752955200,13851.83411807,-13.327860960001999,53073.69316968001 2025-07-19,20:00:02.000,200,11067903,123165,0,1752955201,13851.83411807,-13.356057479999436,53073.60932424 2025-07-19,20:00:03.000,200,11067851,123205,0,1752955202,13851.76675496999,-13.341959220000717,53073.60932424 2025-07-19,20:00:04.000,200,11067863,123525,0,1752955203,13851.800436519996,-13.370155739998154,53073.602337120006 2025-07-19,20:00:05.000,200,11067871,123285,0,1752955204,13851.699391869995,-13.384253999996872,53073.63727272 2025-07-19,20:00:06.000,200,11067915,123045,0,1752955205,13851.71286449,-13.433597909999662,53073.651246960006 2025-07-19,20:00:07.000,200,11067852,123085,0,1752955206,13851.60508352999,-13.426548780000303,53073.64425984001 2025-07-19,20:00:08.000,200,11067859,123005,0,1752955207,13851.58487459999,-13.440647039999021,53073.59535000001 2025-07-19,20:00:09.000,200,11067865,123165,0,1752955208,13851.50403887999,-13.461794429997099,53073.57438864001 2025-07-19,20:00:10.000,200,11067916,123205,0,1752955209,13851.49056626,-13.433597909999662,53073.57438864001 2025-07-19,20:00:11.000,200,11067897,123045,0,1752955210,13851.456884709994,-13.44769616999838,53073.55342728001 2025-07-19,20:00:12.000,200,11067833,123605,0,1752955211,13851.46362101999,-13.44769616999838,53073.53945304 2025-07-19,20:00:13.000,200,11067910,123245,0,1752955212,13851.44341208999,-13.39835225999559,53073.51150456 2025-07-19,20:00:14.000,200,11067917,123445,0,1752955213,13851.38278529999,-13.426548780000303,53073.47656896001 2025-07-19,20:00:15.000,200,11067864,123165,0,1752955214,13851.456884709994,-13.412450520001585,53073.46958184 2025-07-19,20:00:16.000,200,11067900,123525,0,1752955215,13851.396257919994,-13.349008350000076,53073.4905432 2025-07-19,20:00:17.000,200,11067889,123165,0,1752955216,13851.42320315999,-13.299664439997287,53073.483556080006 2025-07-19,20:00:18.000,200,11067875,123165,0,1752955217,13851.36257636999,-13.306713569996646,53073.420672 2025-07-19,20:00:19.000,200,11067938,123605,0,1752955218,13851.38278529999,-13.341959220000717,53073.44163336 2025-07-19,20:00:20.000,200,11067866,123605,0,1752955219,13851.355840059994,-13.292615309997927,53073.39971064 2025-07-19,20:00:21.000,200,11067870,123405,0,1752955220,13851.34236743999,-13.257369660001132,53073.364775040005 2025-07-19,20:00:22.000,200,11067868,123045,0,1752955221,13851.355840059994,-13.292615309997927,53073.40669776001 2025-07-19,20:00:23.000,200,11067889,123365,0,1752955222,13851.355840059994,-13.22917313999642,53073.38573640001 2025-07-19,20:00:24.000,200,11067860,123245,0,1752955223,13851.32215850999,-13.215074879997701,53073.44163336 2025-07-19,20:00:25.000,200,11067873,123485,0,1752955224,13851.308685889999,-13.179829230000905,53073.420672 2025-07-19,20:00:26.000,200,11067882,123645,0,1752955225,13851.308685889999,-13.179829230000905,53073.364775040005 2025-07-19,20:00:27.000,200,11067915,123685,0,1752955226,13851.275004339994,-13.158681839995552,53073.38573640001 2025-07-19,20:00:28.000,200,11067881,123405,0,1752955227,13851.268268029999,-13.144583579996834,53073.364775040005 2025-07-19,20:00:29.000,200,11067853,123685,0,1752955228,13851.288476959999,-13.165730970002187,53073.39272352 2025-07-19,20:00:30.000,200,11067849,123565,0,1752955229,13851.254795409994,-13.158681839995552,53073.294903840004 2025-07-19,20:00:31.000,200,11067884,123485,0,1752955230,13851.207641239998,-13.144583579996834,53073.315865200006 2025-07-19,20:00:32.000,200,11067904,123445,0,1752955231,13851.200904929989,-13.179829230000905,53073.30887808001 2025-07-19,20:00:33.000,200,11067851,123405,0,1752955232,13851.248059099998,-13.172780100001546,53073.28791672001 2025-07-19,20:00:34.000,200,11067897,123365,0,1752955233,13851.194168619993,-13.165730970002187,53073.30189096 2025-07-19,20:00:35.000,200,11067890,123485,0,1752955234,13851.194168619993,-13.165730970002187,53073.25298112 2025-07-19,20:00:36.000,200,11067892,123685,0,1752955235,13851.153750759993,-13.144583579996834,53073.30887808001 2025-07-19,20:00:37.000,200,11067883,123445,0,1752955236,13851.160487069988,-13.200976619998983,53073.25298112 2025-07-19,20:00:38.000,200,11067883,123445,0,1752955237,13851.153750759993,-13.200976619998983,53073.266955360006 2025-07-19,20:00:39.000,200,11067886,123605,0,1752955238,13851.126805519998,-13.193927489999624,53073.294903840004 2025-07-19,20:00:40.000,200,11067876,123365,0,1752955239,13851.086387659998,-13.186878360000264,53073.32983944 2025-07-19,20:00:41.000,200,11067859,123565,0,1752955240,13851.120069209988,-13.165730970002187,53073.23900688001 2025-07-19,20:00:42.000,200,11067853,123165,0,1752955241,13851.113332899993,-13.144583579996834,53073.27394248 2025-07-19,20:00:43.000,200,11067882,123685,0,1752955242,13851.086387659998,-13.08819054000196,53073.2110584 2025-07-19,20:00:44.000,200,11067916,123645,0,1752955243,13851.093123969993,-13.123436189998756,53073.19009704001 2025-07-19,20:00:45.000,200,11067939,123605,0,1752955244,13851.066178729998,-13.017699240001093,53073.25996824001 2025-07-19,20:00:46.000,200,11067867,123525,0,1752955245,13851.099860279988,-13.059994019997248,53073.197084160005 2025-07-19,20:00:47.000,200,11067860,123645,0,1752955246,13851.086387659998,-12.954257069999585,53073.16214856 2025-07-19,20:00:48.000,200,11067869,123885,0,1752955247,13851.180695999989,-12.947207940000226,53073.16214856 2025-07-19,20:00:49.000,200,11067918,123725,0,1752955248,13851.160487069988,-12.897864029997436,53073.16214856 2025-07-19,20:00:50.000,200,11067854,123445,0,1752955249,13851.221113859989,-12.81327446999785,53073.16913568001 2025-07-19,20:00:51.000,200,11067880,123605,0,1752955250,13851.295213269994,-12.749832299996342,53073.197084160005 2025-07-19,20:00:52.000,200,11067912,123605,0,1752955251,13851.288476959999,-12.693439260001469,53073.16214856 2025-07-19,20:00:53.000,200,11067884,123525,0,1752955252,13851.376048989994,-12.644095349998679,53073.15516144 2025-07-19,20:00:54.000,200,11067845,123565,0,1752955253,13851.349103749999,-12.573604049997812,53073.09227736001 2025-07-19,20:00:55.000,200,11067899,123245,0,1752955254,13851.456884709994,-12.552456659999734,53073.05035464001 2025-07-19,20:00:56.000,200,11067907,123525,0,1752955255,13851.47035733,-12.517211009995663,53073.07131600001 2025-07-19,20:00:57.000,200,11067893,123445,0,1752955256,13851.49056626,-12.481965359998867,53073.05035464001 2025-07-19,20:00:58.000,200,11067882,123565,0,1752955257,13851.48382994999,-12.425572319996718,53073.05035464001 2025-07-19,20:00:59.000,200,11067898,123485,0,1752955258,13851.53098412,-12.390326669999922,53073.02240616001 2025-07-19,20:01:00.000,200,11067895,123605,0,1752955259,13851.578138289995,-12.333933629997773,53073.029393280005 2025-07-19,20:01:01.000,200,11067910,123685,0,1752955260,13851.59161091,-12.319835369999055,53072.99445768 2025-07-19,20:01:02.000,200,11067942,123405,0,1752955261,13851.63202877,-12.28458972000226,53072.99445768 2025-07-19,20:01:03.000,200,11067904,123885,0,1752955262,13851.6522377,-12.249344069998187,53073.02240616001 2025-07-19,20:01:04.000,200,11067988,123685,0,1752955263,13851.67244663,-12.192951029996038,53073.05035464001 2025-07-19,20:01:05.000,200,11067878,123765,0,1752955264,13851.75328235,-12.18590189999668,53073.078303120004 2025-07-19,20:01:06.000,200,11067913,123485,0,1752955265,13851.760018659996,-12.122459729995171,53073.099264480006 2025-07-19,20:01:07.000,200,11067920,123844,0,1752955266,13851.854327000001,-12.080164949999016,53073.11323872 2025-07-19,20:01:08.000,200,11067858,123725,0,1752955267,13851.894744860001,-12.037870169995585,53073.08529024 2025-07-19,20:01:09.000,200,11067859,123685,0,1752955268,13851.901481169996,-11.99557538999943,53073.07131600001 2025-07-19,20:01:10.000,200,11067881,123605,0,1752955269,13851.962107959997,-11.960329739995359,53073.099264480006 2025-07-19,20:01:11.000,200,11067848,123605,0,1752955270,13851.989053199992,-11.896887570001127,53073.14118720001 2025-07-19,20:01:12.000,200,11067869,123525,0,1752955271,13852.056416300002,-11.847543659998337,53073.1761228 2025-07-19,20:01:13.000,200,11067886,123645,0,1752955272,13852.090097849992,-11.8193471400009,53073.16913568001 2025-07-19,20:01:14.000,200,11067926,123485,0,1752955273,13852.090097849992,-11.762954099998751,53073.197084160005 2025-07-19,20:01:15.000,200,11067907,123685,0,1752955274,13852.110306779992,-11.755904969999392,53073.19009704001 2025-07-19,20:01:16.000,200,11067878,123725,0,1752955275,13852.170933569992,-11.713610189995961,53073.16913568001 2025-07-19,20:01:17.000,200,11067898,123805,0,1752955276,13852.204615119997,-11.699511929997243,53073.19009704001 2025-07-19,20:01:18.000,200,11067900,123605,0,1752955277,13852.245032979998,-11.678364539999166,53073.25996824001 2025-07-19,20:01:19.000,200,11067913,123525,0,1752955278,13852.285450839998,-11.664266280000447,53073.23900688001 2025-07-19,20:01:20.000,200,11067869,123405,0,1752955279,13852.312396079993,-11.614922369997657,53073.25996824001 2025-07-19,20:01:21.000,200,11067889,123445,0,1752955280,13852.305659769998,-11.600824109998939,53073.28791672001 2025-07-19,20:01:22.000,200,11067864,123605,0,1752955281,13852.312396079993,-11.629020629996376,53073.294903840004 2025-07-19,20:01:23.000,200,11067875,123844,0,1752955282,13852.393231799993,-11.558529329995508,53073.32983944 2025-07-19,20:01:24.000,200,11067916,123485,0,1752955283,13852.399968109989,-11.537381939997431,53073.30887808001 2025-07-19,20:01:25.000,200,11067902,123645,0,1752955284,13852.379759179988,-11.516234549999353,53073.35778792001 2025-07-19,20:01:26.000,200,11067870,123925,0,1752955285,13852.399968109989,-11.495087160001276,53073.32285232 2025-07-19,20:01:27.000,200,11067846,123565,0,1752955286,13852.406704419998,-11.41754673000105,53073.34381368 2025-07-19,20:01:28.000,200,11067880,123605,0,1752955287,13852.420177039989,-11.382301079996978,53073.37874928 2025-07-19,20:01:29.000,200,11067829,123805,0,1752955288,13852.494276449994,-11.340006300000823,53073.37874928 2025-07-19,20:01:30.000,200,11067848,123645,0,1752955289,13852.453858589994,-11.290662389998033,53073.3508008 2025-07-19,20:01:31.000,200,11067876,123685,0,1752955290,13852.501012759989,-11.213121959997807,53073.38573640001 2025-07-19,20:01:32.000,200,11067884,123605,0,1752955291,13852.487540139999,-11.213121959997807,53073.39971064 2025-07-19,20:01:33.000,200,11067854,123325,0,1752955292,13852.527957999999,-11.170827180001652,53073.364775040005 2025-07-19,20:01:34.000,200,11067860,123645,0,1752955293,13852.507749069999,-11.13558152999758,53073.413684880004 2025-07-19,20:01:35.000,200,11067912,123325,0,1752955294,13852.56163954999,-11.107385010000144,53073.462594720004 2025-07-19,20:01:36.000,200,11067830,123685,0,1752955295,13852.548166929999,-11.079188489995431,53073.40669776001 2025-07-19,20:01:37.000,200,11067875,123605,0,1752955296,13852.548166929999,-11.050991969997995,53073.39971064 2025-07-19,20:01:38.000,200,11067914,123485,0,1752955297,13852.60205740999,-10.994598929995846,53073.35778792001 2025-07-19,20:01:39.000,200,11067885,123365,0,1752955298,13852.575112169994,-11.001648059995205,53073.38573640001 2025-07-19,20:01:40.000,200,11067865,123205,0,1752955299,13852.615530029994,-10.917058499995619,53073.364775040005 2025-07-19,20:01:41.000,200,11067857,123605,0,1752955300,13852.615530029994,-10.945255020000332,53073.35778792001 2025-07-19,20:01:42.000,200,11067891,123405,0,1752955301,13852.60205740999,-10.881812849998823,53073.40669776001 2025-07-19,20:01:43.000,200,11067875,123685,0,1752955302,13852.595321099994,-10.867714590000105,53073.39971064 2025-07-19,20:01:44.000,200,11067849,123405,0,1752955303,13852.58184847999,-10.853616330001387,53073.34381368 2025-07-19,20:01:45.000,200,11067909,123325,0,1752955304,13852.62226633999,-10.832468939996033,53073.38573640001 2025-07-19,20:01:46.000,200,11067852,123525,0,1752955305,13852.595321099994,-10.818370679997315,53073.40669776001 2025-07-19,20:01:47.000,200,11067859,123325,0,1752955306,13852.64921158,-10.846567200002028,53073.37874928 2025-07-19,20:01:48.000,200,11067886,123605,0,1752955307,13852.66942051,-10.797223289999238,53073.42765912001 2025-07-19,20:01:49.000,200,11067878,123365,0,1752955308,13852.68962944,-10.825419809996674,53073.42765912001 2025-07-19,20:01:50.000,200,11067855,123565,0,1752955309,13852.70310205999,-10.761977639995166,53073.4905432 2025-07-19,20:01:51.000,200,11067877,123525,0,1752955310,13852.70310205999,-10.797223289999238,53073.47656896001 2025-07-19,20:01:52.000,200,11067908,123325,0,1752955311,13852.655947889994,-10.78312503000052,53073.50451744001 2025-07-19,20:01:53.000,200,11067905,123485,0,1752955312,13852.655947889994,-10.77607590000116,53073.53945304 2025-07-19,20:01:54.000,200,11067889,123325,0,1752955313,13852.64247526999,-10.77607590000116,53073.53945304 2025-07-19,20:01:55.000,200,11067871,123285,0,1752955314,13852.655947889994,-10.769026770001801,53073.57438864001 2025-07-19,20:01:56.000,200,11067916,123245,0,1752955315,13852.66942051,-10.747879379996448,53073.60932424 2025-07-19,20:01:57.000,200,11067859,123245,0,1752955316,13852.66268419999,-10.712633729999652,53073.64425984001 2025-07-19,20:01:58.000,200,11067841,123485,0,1752955317,13852.635738959994,-10.691486340001575,53073.62329848001 2025-07-19,20:01:59.000,200,11067894,123445,0,1752955318,13852.615530029994,-10.670338949996221,53073.630285600004 2025-07-19,20:02:00.000,200,11067857,123525,0,1752955319,13852.62226633999,-10.628044170000067,53073.64425984001 2025-07-19,20:02:01.000,200,11067862,123365,0,1752955320,13852.62900265,-10.585749389996636,53073.72810528 2025-07-19,20:02:02.000,200,11067846,123325,0,1752955321,13852.608793719999,-10.571651129997917,53073.70714392 2025-07-19,20:02:03.000,200,11067882,123325,0,1752955322,13852.62900265,-10.578700259997277,53073.68618256 2025-07-19,20:02:04.000,200,11067852,123325,0,1752955323,13852.588584789999,-10.522307219995128,53073.700156800005 2025-07-19,20:02:05.000,200,11067842,123365,0,1752955324,13852.548166929999,-10.472963309999614,53073.8049636 2025-07-19,20:02:06.000,200,11067922,123325,0,1752955325,13852.487540139999,-10.465914180000254,53073.75605376 2025-07-19,20:02:07.000,200,11067885,123445,0,1752955326,13852.453858589994,-10.416570269997464,53073.74207952001 2025-07-19,20:02:08.000,200,11067868,123205,0,1752955327,13852.453858589994,-10.451815920001536,53073.74207952001 2025-07-19,20:02:09.000,200,11067910,123165,0,1752955328,13852.406704419998,-10.465914180000254,53073.72810528 2025-07-19,20:02:10.000,200,11067878,123445,0,1752955329,13852.393231799993,-10.444766790002177,53073.76304088001 2025-07-19,20:02:11.000,200,11067878,123445,0,1752955330,13852.366286559998,-10.444766790002177,53073.68618256 2025-07-19,20:02:12.000,200,11067848,123245,0,1752955331,13852.339341319988,-10.402472009998746,53073.7350924 2025-07-19,20:02:13.000,200,11067875,123005,0,1752955332,13852.305659769998,-10.409521139998105,53073.76304088001 2025-07-19,20:02:14.000,200,11067886,122965,0,1752955333,13852.258505600003,-10.423619399996824,53073.7350924 2025-07-19,20:02:15.000,200,11067885,123045,0,1752955334,13852.245032979998,-10.423619399996824,53073.7350924 2025-07-19,20:02:16.000,200,11067860,123285,0,1752955335,13852.238296670002,-10.346078969996597,53073.75605376 2025-07-19,20:02:17.000,200,11067946,123245,0,1752955336,13852.224824049998,-10.381324620000669,53073.78400224 2025-07-19,20:02:18.000,200,11067867,123285,0,1752955337,13852.211351429993,-10.37427549000131,53073.79098936001 2025-07-19,20:02:19.000,200,11067870,123245,0,1752955338,13852.218087740002,-10.388373750000028,53073.749066640004 2025-07-19,20:02:20.000,200,11067880,123005,0,1752955339,13852.184406189997,-10.339029839997238,53073.797976480004 2025-07-19,20:02:21.000,200,11067867,123045,0,1752955340,13852.170933569992,-10.360177229995315,53073.8049636 2025-07-19,20:02:22.000,200,11067850,123525,0,1752955341,13852.150724639992,-10.360177229995315,53073.797976480004 2025-07-19,20:02:23.000,200,11067921,123525,0,1752955342,13852.157460950002,-10.346078969996597,53073.818937840006 2025-07-19,20:02:24.000,200,11067933,123165,0,1752955343,13852.137252020002,-10.37427549000131,53073.83989920001 2025-07-19,20:02:25.000,200,11067861,123205,0,1752955344,13852.137252020002,-10.36722636000195,53073.818937840006 2025-07-19,20:02:26.000,200,11067904,123285,0,1752955345,13852.096834160002,-10.353128099995956,53073.83291208 2025-07-19,20:02:27.000,200,11067902,123325,0,1752955346,13852.110306779992,-10.32493157999852,53073.88880904001 2025-07-19,20:02:28.000,200,11067844,122925,0,1752955347,13852.090097849992,-10.388373750000028,53073.88182192 2025-07-19,20:02:29.000,200,11067862,123325,0,1752955348,13852.063152609997,-10.37427549000131,53073.86086056001 2025-07-19,20:02:30.000,200,11067940,123205,0,1752955349,13852.042943679997,-10.381324620000669,53073.90977040001 2025-07-19,20:02:31.000,200,11067855,123325,0,1752955350,13851.989053199992,-10.388373750000028,53073.88880904001 2025-07-19,20:02:32.000,200,11067839,123325,0,1752955351,13852.002525819997,-10.423619399996824,53073.867847680005 2025-07-19,20:02:33.000,200,11067862,123605,0,1752955352,13851.935162720001,-10.430668529996183,53073.8748348 2025-07-19,20:02:34.000,200,11067880,123325,0,1752955353,13851.948635339992,-10.472963309999614,53073.88182192 2025-07-19,20:02:35.000,200,11067858,123285,0,1752955354,13851.901481169996,-10.50115982999705,53073.8748348 2025-07-19,20:02:36.000,200,11067901,123325,0,1752955355,13851.921690099996,-10.472963309999614,53073.90278328 2025-07-19,20:02:37.000,200,11067910,123325,0,1752955356,13851.894744860001,-10.55050373999984,53073.89579616 2025-07-19,20:02:38.000,200,11067905,123405,0,1752955357,13851.935162720001,-10.515258089995768,53073.944706 2025-07-19,20:02:39.000,200,11067919,123245,0,1752955358,13851.881272239996,-10.564601999998558,53073.944706 2025-07-19,20:02:40.000,200,11067848,123525,0,1752955359,13851.867799619991,-10.494110699997691,53073.937718880006 2025-07-19,20:02:41.000,200,11067896,123365,0,1752955360,13851.79370021,-10.585749389996636,53073.95868024001 2025-07-19,20:02:42.000,200,11067861,123245,0,1752955361,13851.72633710999,-10.55050373999984,53073.944706 2025-07-19,20:02:43.000,200,11067847,123365,0,1752955362,13851.658974009995,-10.606896780001989,53073.93073176001 2025-07-19,20:02:44.000,200,11067871,123325,0,1752955363,13851.58487459999,-10.571651129997917,53073.8748348 2025-07-19,20:02:45.000,200,11067905,123445,0,1752955364,13851.62529245999,-10.642142429998785,53073.89579616 2025-07-19,20:02:46.000,200,11067846,123365,0,1752955365,13851.52424780999,-10.543454610000481,53073.965667360004 2025-07-19,20:02:47.000,200,11067910,123245,0,1752955366,13851.55119305,-10.571651129997917,53073.92374464 2025-07-19,20:02:48.000,200,11067873,123445,0,1752955367,13851.40299422999,-10.536405480001122,53073.944706 2025-07-19,20:02:49.000,200,11067898,123565,0,1752955368,13851.436675779994,-10.564601999998558,53073.83989920001 2025-07-19,20:02:50.000,200,11067888,123685,0,1752955369,13851.328894819999,-10.592798519995995,53073.93073176001 2025-07-19,20:02:51.000,200,11067845,123685,0,1752955370,13851.32215850999,-10.529356350001763,53073.937718880006 2025-07-19,20:02:52.000,200,11067900,123485,0,1752955371,13851.207641239998,-10.578700259997277,53073.92374464 2025-07-19,20:02:53.000,200,11067850,123325,0,1752955372,13851.187432309998,-10.522307219995128,53073.944706 2025-07-19,20:02:54.000,200,11067857,123365,0,1752955373,13851.133541829993,-10.536405480001122,53073.89579616 2025-07-19,20:02:55.000,200,11067832,123565,0,1752955374,13851.072915039993,-10.543454610000481,53073.92374464 2025-07-19,20:02:56.000,200,11067904,123605,0,1752955375,13850.992079319993,-10.522307219995128,53073.84688632 2025-07-19,20:02:57.000,200,11067887,123725,0,1752955376,13850.931452529992,-10.578700259997277,53073.85387344 2025-07-19,20:02:58.000,200,11067873,123485,0,1752955377,13850.857353120002,-10.578700259997277,53073.86086056001 2025-07-19,20:02:59.000,200,11067878,123725,0,1752955378,13850.803462639997,-10.613945910001348,53073.83989920001 2025-07-19,20:03:00.000,200,11067857,123645,0,1752955379,13850.729363229992,-10.635093299999426,53073.8049636 2025-07-19,20:03:01.000,200,11067901,123725,0,1752955380,13850.702417989996,-10.599847649995354,53073.797976480004 2025-07-19,20:03:02.000,200,11067896,123685,0,1752955381,13850.59463703,-10.628044170000067,53073.770028000006 2025-07-19,20:03:03.000,200,11067856,123485,0,1752955382,13850.51380131,-10.620995040000707,53073.81195072001 2025-07-19,20:03:04.000,200,11067871,123765,0,1752955383,13850.42622927999,-10.684437210002216,53073.70714392 2025-07-19,20:03:05.000,200,11067895,123445,0,1752955384,13850.38581141999,-10.670338949996221,53073.72111816001 2025-07-19,20:03:06.000,200,11067912,123365,0,1752955385,13850.29150308,-10.670338949996221,53073.71413104 2025-07-19,20:03:07.000,200,11067896,123525,0,1752955386,13850.278030459995,-10.670338949996221,53073.749066640004 2025-07-19,20:03:08.000,200,11067867,123685,0,1752955387,13850.20393104999,-10.67738807999558,53073.71413104 2025-07-19,20:03:09.000,200,11067900,123525,0,1752955388,13850.20393104999,-10.663289819996862,53073.70714392 2025-07-19,20:03:10.000,200,11067889,123565,0,1752955389,13850.075941159994,-10.67738807999558,53073.67220832001 2025-07-19,20:03:11.000,200,11067871,123565,0,1752955390,13850.075941159994,-10.663289819996862,53073.62329848001 2025-07-19,20:03:12.000,200,11067895,123765,0,1752955391,13850.035523299994,-10.691486340001575,53073.69316968001 2025-07-19,20:03:13.000,200,11067869,123645,0,1752955392,13850.028786989998,-10.656240689997503,53073.6652212 2025-07-19,20:03:14.000,200,11067886,123765,0,1752955393,13849.974896509993,-10.691486340001575,53073.64425984001 2025-07-19,20:03:15.000,200,11067874,123325,0,1752955394,13849.961423889989,-10.691486340001575,53073.63727272 2025-07-19,20:03:16.000,200,11067887,123885,0,1752955395,13849.921006029988,-10.691486340001575,53073.651246960006 2025-07-19,20:03:17.000,200,11067908,123485,0,1752955396,13849.840170310003,-10.649191559998144,53073.60932424 2025-07-19,20:03:18.000,200,11067841,123645,0,1752955397,13849.813225069993,-10.684437210002216,53073.5604144 2025-07-19,20:03:19.000,200,11067831,123925,0,1752955398,13849.752598279993,-10.712633729999652,53073.54644016 2025-07-19,20:03:20.000,200,11067939,123725,0,1752955399,13849.786279829998,-10.67738807999558,53073.55342728001 2025-07-19,20:03:21.000,200,11067879,124005,0,1752955400,13849.786279829998,-10.67738807999558,53073.52547880001 2025-07-19,20:03:22.000,200,11067874,123565,0,1752955401,13849.799752450002,-10.663289819996862,53073.4905432 2025-07-19,20:03:23.000,200,11067907,123405,0,1752955402,13849.745861969997,-10.656240689997503,53073.483556080006 2025-07-19,20:03:24.000,200,11067851,123685,0,1752955403,13849.779543520002,-10.564601999998558,53073.49753032 2025-07-19,20:03:25.000,200,11067863,123445,0,1752955404,13849.779543520002,-10.599847649995354,53073.4905432 2025-07-19,20:03:26.000,200,11067877,123645,0,1752955405,13849.752598279993,-10.543454610000481,53073.462594720004 2025-07-19,20:03:27.000,200,11067925,123925,0,1752955406,13849.799752450002,-10.536405480001122,53073.39272352 2025-07-19,20:03:28.000,200,11067864,123645,0,1752955407,13849.725653039997,-10.543454610000481,53073.37176216 2025-07-19,20:03:29.000,200,11067871,123805,0,1752955408,13849.772807209993,-10.515258089995768,53073.39971064 2025-07-19,20:03:30.000,200,11067909,123485,0,1752955409,13849.759334590002,-10.494110699997691,53073.39971064 2025-07-19,20:03:31.000,200,11067925,123685,0,1752955410,13849.799752450002,-10.458865050000895,53073.364775040005 2025-07-19,20:03:32.000,200,11067876,123645,0,1752955411,13849.793016139993,-10.472963309999614,53073.37874928 2025-07-19,20:03:33.000,200,11067855,123965,0,1752955412,13849.806488759998,-10.416570269997464,53073.38573640001 2025-07-19,20:03:34.000,200,11067890,123844,0,1752955413,13849.786279829998,-10.402472009998746,53073.34381368 2025-07-19,20:03:35.000,200,11067842,123645,0,1752955414,13849.813225069993,-10.36722636000195,53073.39971064 2025-07-19,20:03:36.000,200,11067862,123565,0,1752955415,13849.833433999993,-10.353128099995956,53073.35778792001 2025-07-19,20:03:37.000,200,11067905,124085,0,1752955416,13849.860379239988,-10.310833319999801,53073.35778792001 2025-07-19,20:03:38.000,200,11067904,123805,0,1752955417,13849.880588169988,-10.303784190000442,53073.30887808001 2025-07-19,20:03:39.000,200,11067842,123725,0,1752955418,13849.907533409998,-10.26853853999637,53073.30887808001 2025-07-19,20:03:40.000,200,11067887,123844,0,1752955419,13849.974896509993,-10.247391149998293,53073.245994000004 2025-07-19,20:03:41.000,200,11067881,123645,0,1752955420,13849.968160199998,-10.226243760000216,53073.32285232 2025-07-19,20:03:42.000,200,11067889,123925,0,1752955421,13850.028786989998,-10.205096370002138,53073.3508008 2025-07-19,20:03:43.000,200,11067876,123485,0,1752955422,13850.062468539989,-10.190998109996144,53073.32285232 2025-07-19,20:03:44.000,200,11067888,123844,0,1752955423,13850.129831639999,-10.162801589998708,53073.37176216 2025-07-19,20:03:45.000,200,11067909,123925,0,1752955424,13850.129831639999,-10.183948979996785,53073.35778792001 2025-07-19,20:03:46.000,200,11067870,123725,0,1752955425,13850.21066736,-10.14870332999999,53073.37176216 2025-07-19,20:03:47.000,200,11067878,123645,0,1752955426,13850.217403669994,-10.14165420000063,53073.37874928 2025-07-19,20:03:48.000,200,11067873,124005,0,1752955427,13850.257821529995,-10.14870332999999,53073.35778792001 2025-07-19,20:03:49.000,200,11067932,123925,0,1752955428,13850.31171201,-10.0993594199972,53073.37874928 2025-07-19,20:03:50.000,200,11067903,124125,0,1752955429,13850.31171201,-10.09231028999784,53073.37874928 2025-07-19,20:03:51.000,200,11067903,123844,0,1752955430,13850.358866179995,-10.078212029999122,53073.37176216 2025-07-19,20:03:52.000,200,11067911,123645,0,1752955431,13850.439701899995,-10.057064640001045,53073.37874928 2025-07-19,20:03:53.000,200,11067853,123844,0,1752955432,13850.459910829995,-10.042966380002326,53073.38573640001 2025-07-19,20:03:54.000,200,11067926,123765,0,1752955433,13850.47338345,-10.021818989996973,53073.34381368 2025-07-19,20:03:55.000,200,11067924,123805,0,1752955434,13850.54748285999,-10.021818989996973,53073.3508008 2025-07-19,20:03:56.000,200,11067893,123765,0,1752955435,13850.54748285999,-9.958376819995465,53073.434646240006 2025-07-19,20:03:57.000,200,11067891,123565,0,1752955436,13850.608109649991,-9.958376819995465,53073.38573640001 2025-07-19,20:03:58.000,200,11067939,124085,0,1752955437,13850.662000129996,-9.901983780000592,53073.3508008 2025-07-19,20:03:59.000,200,11067886,123645,0,1752955438,13850.722626919996,-9.87378725999588,53073.40669776001 2025-07-19,20:04:00.000,200,11067844,123685,0,1752955439,13850.715890610001,-9.85968899999716,53073.413684880004 2025-07-19,20:04:01.000,200,11067903,124085,0,1752955440,13850.796726330002,-9.880836389995238,53073.39971064 2025-07-19,20:04:02.000,200,11067925,123645,0,1752955441,13850.776517400001,-9.831492479999724,53073.364775040005 2025-07-19,20:04:03.000,200,11067857,123805,0,1752955442,13850.789990019992,-9.824443350000365,53073.39272352 2025-07-19,20:04:04.000,200,11067857,123805,0,1752955443,13850.857353120002,-9.810345090001647,53073.413684880004 2025-07-19,20:04:05.000,200,11067875,123725,0,1752955444,13850.904507289997,-9.775099439997575,53073.34381368 2025-07-19,20:04:06.000,200,11067843,123965,0,1752955445,13850.884298359997,-9.711657269996067,53073.37176216 2025-07-19,20:04:07.000,200,11067878,123605,0,1752955446,13850.917979910002,-9.655264230001194,53073.37176216 2025-07-19,20:04:08.000,200,11067858,123765,0,1752955447,13850.938188840002,-9.620018579997122,53073.413684880004 2025-07-19,20:04:09.000,200,11067917,123885,0,1752955448,13850.951661459992,-9.620018579997122,53073.364775040005 2025-07-19,20:04:10.000,200,11067895,124005,0,1752955449,13850.998815630002,-9.570674670001608,53073.40669776001 2025-07-19,20:04:11.000,200,11067834,124005,0,1752955450,13851.019024560002,-9.500183370000741,53073.3508008 2025-07-19,20:04:12.000,200,11067904,123445,0,1752955451,13851.019024560002,-9.500183370000741,53073.37874928 2025-07-19,20:04:13.000,200,11067863,123844,0,1752955452,13851.025760869998,-9.450839459997951,53073.37874928 2025-07-19,20:04:14.000,200,11067888,124085,0,1752955453,13851.032497179993,-9.380348159997084,53073.39272352 2025-07-19,20:04:15.000,200,11067880,123844,0,1752955454,13851.086387659998,-9.345102510000288,53073.35778792001 2025-07-19,20:04:16.000,200,11067879,123645,0,1752955455,13851.133541829993,-9.302807729996857,53073.44862048 2025-07-19,20:04:17.000,200,11067896,124005,0,1752955456,13851.126805519998,-9.288709469998139,53073.420672 2025-07-19,20:04:18.000,200,11067887,123925,0,1752955457,13851.194168619993,-9.253463820001343,53073.462594720004 2025-07-19,20:04:19.000,200,11067858,123685,0,1752955458,13851.227850169998,-9.239365559995349,53073.42765912001 2025-07-19,20:04:20.000,200,11067906,123645,0,1752955459,13851.315422199994,-9.182972520000476,53073.46958184 2025-07-19,20:04:21.000,200,11067934,123645,0,1752955460,13851.301949579989,-9.147726869996404,53073.462594720004 2025-07-19,20:04:22.000,200,11067878,123885,0,1752955461,13851.369312679999,-9.154775999995763,53073.42765912001 2025-07-19,20:04:23.000,200,11067867,123805,0,1752955462,13851.42993947,-9.091333830001531,53073.47656896001 2025-07-19,20:04:24.000,200,11067940,123725,0,1752955463,13851.50403887999,-9.175923390001117,53073.47656896001 2025-07-19,20:04:25.000,200,11067855,123965,0,1752955464,13851.54445673999,-9.168874260001758,53073.581375760004 2025-07-19,20:04:26.000,200,11067849,123844,0,1752955465,13851.57140198,-9.09838296000089,53073.602337120006 2025-07-19,20:04:27.000,200,11067935,124085,0,1752955466,13851.59161091,-9.084284700002172,53073.58836288 2025-07-19,20:04:28.000,200,11067889,123925,0,1752955467,13851.64550138999,-9.063137309996819,53073.64425984001 2025-07-19,20:04:29.000,200,11067874,124005,0,1752955468,13851.638765079995,-9.077235569995537,53073.63727272 2025-07-19,20:04:30.000,200,11067866,123805,0,1752955469,13851.70612817999,-9.077235569995537,53073.63727272 2025-07-19,20:04:31.000,200,11067951,123844,0,1752955470,13851.68591924999,-9.09838296000089,53073.64425984001 2025-07-19,20:04:32.000,200,11067902,123925,0,1752955471,13851.75328235,-9.077235569995537,53073.68618256 2025-07-19,20:04:33.000,200,11067898,123925,0,1752955472,13851.81390914,-9.09838296000089,53073.63727272 2025-07-19,20:04:34.000,200,11067899,123725,0,1752955473,13851.786963899991,-9.09838296000089,53073.71413104 2025-07-19,20:04:35.000,200,11067920,123885,0,1752955474,13851.800436519996,-9.147726869996404,53073.72810528 2025-07-19,20:04:36.000,200,11067883,123605,0,1752955475,13851.807172829991,-9.140677739997045,53073.78400224 2025-07-19,20:04:37.000,200,11067906,123645,0,1752955476,13851.79370021,-9.211169039997912,53073.75605376 2025-07-19,20:04:38.000,200,11067898,123605,0,1752955477,13851.786963899991,-9.253463820001343,53073.82592496 2025-07-19,20:04:39.000,200,11067900,123925,0,1752955478,13851.719600799996,-9.28166033999878,53073.79098936001 2025-07-19,20:04:40.000,200,11067891,123805,0,1752955479,13851.658974009995,-9.302807729996857,53073.79098936001 2025-07-19,20:04:41.000,200,11067885,123765,0,1752955480,13851.66571031999,-9.28166033999878,53073.818937840006 2025-07-19,20:04:42.000,200,11067981,124165,0,1752955481,13851.658974009995,-9.28166033999878,53073.867847680005 2025-07-19,20:04:43.000,200,11067960,123805,0,1752955482,13851.69265556,-9.27461120999942,53073.85387344 2025-07-19,20:04:44.000,200,11067853,124005,0,1752955483,13851.70612817999,-9.260512950000702,53073.83989920001 2025-07-19,20:04:45.000,200,11067882,124005,0,1752955484,13851.70612817999,-9.218218169997272,53073.84688632 2025-07-19,20:04:46.000,200,11067925,123925,0,1752955485,13851.70612817999,-9.197070779999194,53073.83989920001 2025-07-19,20:04:47.000,200,11067864,124165,0,1752955486,13851.719600799996,-9.147726869996404,53073.83989920001 2025-07-19,20:04:48.000,200,11067830,123805,0,1752955487,13851.74654603999,-9.140677739997045,53073.85387344 2025-07-19,20:04:49.000,200,11067879,123965,0,1752955488,13851.72633710999,-9.09838296000089,53073.867847680005 2025-07-19,20:04:50.000,200,11067870,123844,0,1752955489,13851.739809729996,-9.077235569995537,53073.89579616 2025-07-19,20:04:51.000,200,11067904,123805,0,1752955490,13851.76675496999,-9.05608817999746,53073.93073176001 2025-07-19,20:04:52.000,200,11067881,123844,0,1752955491,13851.77349128,-9.05608817999746,53073.95169312 2025-07-19,20:04:53.000,200,11067928,123844,0,1752955492,13851.81390914,-8.985596879996592,53073.95868024001 2025-07-19,20:04:54.000,200,11067900,123645,0,1752955493,13851.827381759991,-9.006744270001946,53073.916757520004 2025-07-19,20:04:55.000,200,11067906,123885,0,1752955494,13851.847590689991,-8.978547749997233,53073.93073176001 2025-07-19,20:04:56.000,200,11067934,123925,0,1752955495,13851.881272239996,-8.978547749997233,53073.916757520004 2025-07-19,20:04:57.000,200,11067911,123805,0,1752955496,13851.840854379996,-8.943302100000437,53073.965667360004 2025-07-19,20:04:58.000,200,11067892,123925,0,1752955497,13851.888008549991,-8.978547749997233,53074.00060296 2025-07-19,20:04:59.000,200,11067860,123885,0,1752955498,13851.820645449996,-8.964449489998515,53073.97265448 2025-07-19,20:05:00.000,200,11067920,123765,0,1752955499,13851.861063309996,-8.971498619997874,53074.00060296 2025-07-19,20:05:01.000,200,11067955,123765,0,1752955500,13851.79370021,-8.992646009995951,53074.05649992001 2025-07-19,20:05:02.000,200,11067884,124005,0,1752955501,13851.854327000001,-8.992646009995951,53074.02156432 2025-07-19,20:05:03.000,200,11067913,123965,0,1752955502,13851.74654603999,-9.006744270001946,53074.05649992001 2025-07-19,20:05:04.000,200,11067907,124005,0,1752955503,13851.780227589996,-8.99969513999531,53074.02156432 2025-07-19,20:05:05.000,200,11067918,123965,0,1752955504,13851.66571031999,-9.034940789999382,53074.07047416 2025-07-19,20:05:06.000,200,11067857,123765,0,1752955505,13851.719600799996,-8.99969513999531,53073.97964160001 2025-07-19,20:05:07.000,200,11067940,123805,0,1752955506,13851.61181984,-9.034940789999382,53074.06348704 2025-07-19,20:05:08.000,200,11067841,123844,0,1752955507,13851.63202877,-9.013793400001305,53074.105409760006 2025-07-19,20:05:09.000,200,11067843,123844,0,1752955508,13851.58487459999,-9.041989919998741,53074.06348704 2025-07-19,20:05:10.000,200,11067868,123844,0,1752955509,13851.59161091,-8.99969513999531,53074.07746128001 2025-07-19,20:05:11.000,200,11067890,123725,0,1752955510,13851.55119305,-9.077235569995537,53074.119384 2025-07-19,20:05:12.000,200,11067907,124005,0,1752955511,13851.54445673999,-8.99969513999531,53074.14034536 2025-07-19,20:05:13.000,200,11067869,123765,0,1752955512,13851.51077519,-9.084284700002172,53074.14034536 2025-07-19,20:05:14.000,200,11067868,123685,0,1752955513,13851.51077519,-9.034940789999382,53074.14733248001 2025-07-19,20:05:15.000,200,11067870,123685,0,1752955514,13851.50403887999,-9.077235569995537,53074.1892552 2025-07-19,20:05:16.000,200,11067801,124005,0,1752955515,13851.50403887999,-9.013793400001305,53074.18226808 2025-07-19,20:05:17.000,200,11067884,124045,0,1752955516,13851.51077519,-9.084284700002172,53074.16829384 2025-07-19,20:05:18.000,200,11067898,123565,0,1752955517,13851.497302569995,-9.041989919998741,53074.1892552 2025-07-19,20:05:19.000,200,11067900,123844,0,1752955518,13851.52424780999,-9.119530349998968,53074.1892552 2025-07-19,20:05:20.000,200,11067870,123805,0,1752955519,13851.53098412,-9.0490390499981,53074.21720368 2025-07-19,20:05:21.000,200,11067836,123765,0,1752955520,13851.537720429995,-9.119530349998968,53074.252139280004 2025-07-19,20:05:22.000,200,11067919,123925,0,1752955521,13851.58487459999,-9.077235569995537,53074.1892552 2025-07-19,20:05:23.000,200,11067909,123605,0,1752955522,13851.57140198,-9.140677739997045,53074.22419080001 2025-07-19,20:05:24.000,200,11067847,124005,0,1752955523,13851.52424780999,-9.077235569995537,53074.23117792 2025-07-19,20:05:25.000,200,11067881,124005,0,1752955524,13851.618556149995,-9.154775999995763,53074.22419080001 2025-07-19,20:05:26.000,200,11067890,123805,0,1752955525,13851.57140198,-9.10543209000025,53074.252139280004 2025-07-19,20:05:27.000,200,11067885,123925,0,1752955526,13851.62529245999,-9.133628609997686,53074.203229440005 2025-07-19,20:05:28.000,200,11067894,123965,0,1752955527,13851.598347219995,-9.133628609997686,53074.21021656 2025-07-19,20:05:29.000,200,11067880,123925,0,1752955528,13851.618556149995,-9.126579479998327,53074.22419080001 2025-07-19,20:05:30.000,200,11067869,123925,0,1752955529,13851.638765079995,-9.140677739997045,53074.21720368 2025-07-19,20:05:31.000,200,11067853,123844,0,1752955530,13851.59161091,-9.140677739997045,53074.19624232001 2025-07-19,20:05:32.000,200,11067880,123925,0,1752955531,13851.58487459999,-9.161825129995123,53074.22419080001 2025-07-19,20:05:33.000,200,11067866,124005,0,1752955532,13851.557929359995,-9.140677739997045,53074.23117792 2025-07-19,20:05:34.000,200,11067862,123844,0,1752955533,13851.53098412,-9.161825129995123,53074.17528096001 2025-07-19,20:05:35.000,200,11067858,123805,0,1752955534,13851.52424780999,-9.182972520000476,53074.21720368 2025-07-19,20:05:36.000,200,11067815,123885,0,1752955535,13851.51077519,-9.154775999995763,53074.19624232001 2025-07-19,20:05:37.000,200,11067826,123805,0,1752955536,13851.46362101999,-9.204119909998553,53074.21720368 2025-07-19,20:05:38.000,200,11067905,123844,0,1752955537,13851.396257919994,-9.260512950000702,53074.203229440005 2025-07-19,20:05:39.000,200,11067838,123844,0,1752955538,13851.335631129994,-9.260512950000702,53074.21720368 2025-07-19,20:05:40.000,200,11067856,123605,0,1752955539,13851.335631129994,-9.246414690001984,53074.21720368 2025-07-19,20:05:41.000,200,11067833,123565,0,1752955540,13851.295213269994,-9.267562080000062,53074.21021656 2025-07-19,20:05:42.000,200,11067854,123805,0,1752955541,13851.301949579989,-9.23231642999599,53074.21720368 2025-07-19,20:05:43.000,200,11067861,123925,0,1752955542,13851.275004339994,-9.27461120999942,53074.21021656 2025-07-19,20:05:44.000,200,11067836,123925,0,1752955543,13851.173959689993,-9.218218169997272,53074.26611352001 2025-07-19,20:05:45.000,200,11067826,124005,0,1752955544,13851.221113859989,-9.27461120999942,53074.23816504 2025-07-19,20:05:46.000,200,11067852,123885,0,1752955545,13851.160487069988,-9.239365559995349,53074.26611352001 2025-07-19,20:05:47.000,200,11067832,123925,0,1752955546,13851.173959689993,-9.246414690001984,53074.22419080001 2025-07-19,20:05:48.000,200,11067837,123925,0,1752955547,13851.099860279988,-9.23231642999599,53074.252139280004 2025-07-19,20:05:49.000,200,11067870,123725,0,1752955548,13851.120069209988,-9.27461120999942,53074.23816504 2025-07-19,20:05:50.000,200,11067868,124005,0,1752955549,13851.045969799998,-9.22526729999663,53074.28707488 2025-07-19,20:05:51.000,200,11067908,123844,0,1752955550,13851.072915039993,-9.22526729999663,53074.21720368 2025-07-19,20:05:52.000,200,11067872,123725,0,1752955551,13851.072915039993,-9.211169039997912,53074.21720368 2025-07-19,20:05:53.000,200,11067865,123925,0,1752955552,13851.059442420003,-9.190021649999835,53074.21021656 2025-07-19,20:05:54.000,200,11067846,123765,0,1752955553,13851.052706109993,-9.211169039997912,53074.23117792 2025-07-19,20:05:55.000,200,11067828,123844,0,1752955554,13851.025760869998,-9.197070779999194,53074.1892552 2025-07-19,20:05:56.000,200,11067867,123925,0,1752955555,13851.052706109993,-9.175923390001117,53074.16130672 2025-07-19,20:05:57.000,200,11067857,123605,0,1752955556,13851.025760869998,-9.190021649999835,53074.14733248001 2025-07-19,20:05:58.000,200,11067871,123965,0,1752955557,13850.998815630002,-9.133628609997686,53074.14034536 2025-07-19,20:05:59.000,200,11067875,123925,0,1752955558,13851.005551939998,-9.204119909998553,53074.154319600006 2025-07-19,20:06:00.000,200,11067883,123805,0,1752955559,13850.992079319993,-9.133628609997686,53074.16130672 2025-07-19,20:06:01.000,200,11067856,124125,0,1752955560,13850.958397770002,-9.168874260001758,53074.16130672 2025-07-19,20:06:02.000,200,11067885,124085,0,1752955561,13850.917979910002,-9.147726869996404,53074.133358240004 2025-07-19,20:06:03.000,200,11067852,123965,0,1752955562,13850.951661459992,-9.182972520000476,53074.14733248001 2025-07-19,20:06:04.000,200,11067833,123805,0,1752955563,13850.877562050002,-9.168874260001758,53074.119384 2025-07-19,20:06:05.000,200,11067873,123885,0,1752955564,13850.917979910002,-9.175923390001117,53074.154319600006 2025-07-19,20:06:06.000,200,11067907,124165,0,1752955565,13850.837144190002,-9.197070779999194,53074.09842264001 2025-07-19,20:06:07.000,200,11067885,123805,0,1752955566,13850.823671569997,-9.175923390001117,53074.09842264001 2025-07-19,20:06:08.000,200,11067925,123844,0,1752955567,13850.830407879992,-9.22526729999663,53074.133358240004 2025-07-19,20:06:09.000,200,11067850,124045,0,1752955568,13850.763044779997,-9.175923390001117,53074.1892552 2025-07-19,20:06:10.000,200,11067862,123925,0,1752955569,13850.783253709997,-9.182972520000476,53074.105409760006 2025-07-19,20:06:11.000,200,11067895,123805,0,1752955570,13850.702417989996,-9.182972520000476,53074.133358240004 2025-07-19,20:06:12.000,200,11067898,123925,0,1752955571,13850.688945369991,-9.190021649999835,53074.14034536 2025-07-19,20:06:13.000,200,11067915,124005,0,1752955572,13850.63505489,-9.175923390001117,53074.119384 2025-07-19,20:06:14.000,200,11067865,123844,0,1752955573,13850.601373339996,-9.154775999995763,53074.09143552 2025-07-19,20:06:15.000,200,11067830,124005,0,1752955574,13850.52727392999,-9.154775999995763,53074.04252568 2025-07-19,20:06:16.000,200,11067843,123765,0,1752955575,13850.52727392999,-9.168874260001758,53074.0495128 2025-07-19,20:06:17.000,200,11067880,124125,0,1752955576,13850.45317452,-9.140677739997045,53074.0145772 2025-07-19,20:06:18.000,200,11067885,123925,0,1752955577,13850.43296559,-9.147726869996404,53074.00759008001 2025-07-19,20:06:19.000,200,11067865,123844,0,1752955578,13850.439701899995,-9.10543209000025,53074.02156432 2025-07-19,20:06:20.000,200,11067867,123805,0,1752955579,13850.39254773,-9.09838296000089,53073.97265448 2025-07-19,20:06:21.000,200,11067817,123844,0,1752955580,13850.298239389995,-9.077235569995537,53073.97265448 2025-07-19,20:06:22.000,200,11067840,124005,0,1752955581,13850.29150308,-9.0490390499981,53074.02855144001 2025-07-19,20:06:23.000,200,11067866,123885,0,1752955582,13850.237612599994,-9.027891660000023,53073.986628720006 2025-07-19,20:06:24.000,200,11067911,123844,0,1752955583,13850.19045843,-9.006744270001946,53073.97964160001 2025-07-19,20:06:25.000,200,11067901,123725,0,1752955584,13850.102886399989,-8.964449489998515,53073.965667360004 2025-07-19,20:06:26.000,200,11067833,123965,0,1752955585,13850.136567949994,-8.950351229999796,53073.986628720006 2025-07-19,20:06:27.000,200,11067840,123965,0,1752955586,13850.069204849999,-8.936252970001078,53073.97964160001 2025-07-19,20:06:28.000,200,11067871,123765,0,1752955587,13850.022050679989,-8.922154709995084,53073.8748348 2025-07-19,20:06:29.000,200,11067852,123565,0,1752955588,13849.995105439993,-8.929203840001719,53073.84688632 2025-07-19,20:06:30.000,200,11067818,123844,0,1752955589,13849.921006029988,-8.929203840001719,53073.83291208 2025-07-19,20:06:31.000,200,11067832,123965,0,1752955590,13849.907533409998,-8.922154709995084,53073.8049636 2025-07-19,20:06:32.000,200,11067843,124485,0,1752955591,13849.833433999993,-8.929203840001719,53073.818937840006 2025-07-19,20:06:33.000,200,11067839,123925,0,1752955592,13849.813225069993,-8.893958189997647,53073.79098936001 2025-07-19,20:06:34.000,200,11067906,123965,0,1752955593,13849.793016139993,-8.886909059998288,53073.749066640004 2025-07-19,20:06:35.000,200,11067881,123925,0,1752955594,13849.799752450002,-8.837565149995498,53073.79098936001 2025-07-19,20:06:36.000,200,11067912,124125,0,1752955595,13849.793016139993,-8.858712540000852,53073.797976480004 2025-07-19,20:06:37.000,200,11067856,124005,0,1752955596,13849.779543520002,-8.893958189997647,53073.818937840006 2025-07-19,20:06:38.000,200,11067846,124045,0,1752955597,13849.732389349992,-8.901007319997007,53073.81195072001 2025-07-19,20:06:39.000,200,11067866,124045,0,1752955598,13849.732389349992,-8.87281079999957,53073.83291208 2025-07-19,20:06:40.000,200,11067821,124005,0,1752955599,13849.631344699992,-8.901007319997007,53073.79098936001 2025-07-19,20:06:41.000,200,11067830,124165,0,1752955600,13849.658289940002,-8.922154709995084,53073.770028000006 2025-07-19,20:06:42.000,200,11067849,123965,0,1752955601,13849.604399459997,-8.929203840001719,53073.76304088001 2025-07-19,20:06:43.000,200,11067893,124085,0,1752955602,13849.665026249997,-8.915105579995725,53073.72810528 2025-07-19,20:06:44.000,200,11067860,123844,0,1752955603,13849.597663150002,-8.936252970001078,53073.72111816001 2025-07-19,20:06:45.000,200,11067846,123765,0,1752955604,13849.577454220002,-8.908056449996366,53073.7350924 2025-07-19,20:06:46.000,200,11067907,124005,0,1752955605,13849.530300049992,-8.957400359999156,53073.70714392 2025-07-19,20:06:47.000,200,11067894,123844,0,1752955606,13849.510091119992,-8.943302100000437,53073.651246960006 2025-07-19,20:06:48.000,200,11067883,124085,0,1752955607,13849.483145879996,-8.929203840001719,53073.59535000001 2025-07-19,20:06:49.000,200,11067851,123965,0,1752955608,13849.496618500001,-8.943302100000437,53073.630285600004 2025-07-19,20:06:50.000,200,11067855,123844,0,1752955609,13849.449464329991,-8.957400359999156,53073.630285600004 2025-07-19,20:06:51.000,200,11067841,123965,0,1752955610,13849.496618500001,-8.971498619997874,53073.58836288 2025-07-19,20:06:52.000,200,11067828,123885,0,1752955611,13849.483145879996,-8.985596879996592,53073.56740152 2025-07-19,20:06:53.000,200,11067816,123645,0,1752955612,13849.523563739996,-8.985596879996592,53073.56740152 2025-07-19,20:06:54.000,200,11067878,124245,0,1752955613,13849.550508979992,-8.992646009995951,53073.54644016 2025-07-19,20:06:55.000,200,11067786,124005,0,1752955614,13849.550508979992,-9.041989919998741,53073.532465920005 2025-07-19,20:06:56.000,200,11067892,124045,0,1752955615,13849.563981599997,-9.027891660000023,53073.5604144 2025-07-19,20:06:57.000,200,11067823,124525,0,1752955616,13849.631344699992,-9.070186439996178,53073.54644016 2025-07-19,20:06:58.000,200,11067877,124565,0,1752955617,13849.543772669997,-9.070186439996178,53073.51849168 2025-07-19,20:06:59.000,200,11067856,124005,0,1752955618,13849.590926839992,-9.10543209000025,53073.55342728001 2025-07-19,20:07:00.000,200,11067888,124325,0,1752955619,13849.590926839992,-9.10543209000025,53073.54644016 2025-07-19,20:07:01.000,200,11067850,124605,0,1752955620,13849.644817319997,-9.119530349998968,53073.5604144 2025-07-19,20:07:02.000,200,11067843,124005,0,1752955621,13849.631344699992,-9.084284700002172,53073.56740152 2025-07-19,20:07:03.000,200,11067834,124325,0,1752955622,13849.665026249997,-9.09838296000089,53073.55342728001 2025-07-19,20:07:04.000,200,11067852,124285,0,1752955623,13849.685235179997,-9.063137309996819,53073.56740152 2025-07-19,20:07:05.000,200,11067872,124565,0,1752955624,13849.766070899997,-9.070186439996178,53073.54644016 2025-07-19,20:07:06.000,200,11067823,124085,0,1752955625,13849.759334590002,-9.027891660000023,53073.4905432 2025-07-19,20:07:07.000,200,11067847,124405,0,1752955626,13849.759334590002,-9.027891660000023,53073.55342728001 2025-07-19,20:07:08.000,200,11067827,124285,0,1752955627,13849.806488759998,-8.992646009995951,53073.5604144 2025-07-19,20:07:09.000,200,11067853,123965,0,1752955628,13849.846906619998,-9.006744270001946,53073.51150456 2025-07-19,20:07:10.000,200,11067917,124085,0,1752955629,13849.914269719993,-8.99969513999531,53073.54644016 2025-07-19,20:07:11.000,200,11067897,124245,0,1752955630,13849.921006029988,-8.915105579995725,53073.581375760004 2025-07-19,20:07:12.000,200,11067849,124205,0,1752955631,13850.028786989998,-8.908056449996366,53073.56740152 2025-07-19,20:07:13.000,200,11067851,124285,0,1752955632,13850.001841749989,-8.893958189997647,53073.60932424 2025-07-19,20:07:14.000,200,11067872,124205,0,1752955633,13850.028786989998,-8.87985992999893,53073.602337120006 2025-07-19,20:07:15.000,200,11067870,124245,0,1752955634,13850.116359019994,-8.87281079999957,53073.65823408 2025-07-19,20:07:16.000,200,11067864,124325,0,1752955635,13850.109622709999,-8.844614280002133,53073.61631136 2025-07-19,20:07:17.000,200,11067892,124245,0,1752955636,13850.129831639999,-8.809368629998062,53073.6652212 2025-07-19,20:07:18.000,200,11067873,124565,0,1752955637,13850.197194739994,-8.837565149995498,53073.65823408 2025-07-19,20:07:19.000,200,11067847,124125,0,1752955638,13850.27129415,-8.844614280002133,53073.60932424 2025-07-19,20:07:20.000,200,11067820,124325,0,1752955639,13850.32518462999,-8.795270369999344,53073.6652212 2025-07-19,20:07:21.000,200,11067906,124325,0,1752955640,13850.318448319995,-8.816417759997421,53073.65823408 2025-07-19,20:07:22.000,200,11067934,124045,0,1752955641,13850.399284039995,-8.809368629998062,53073.651246960006 2025-07-19,20:07:23.000,200,11067876,124125,0,1752955642,13850.419492969995,-8.795270369999344,53073.71413104 2025-07-19,20:07:24.000,200,11067882,124245,0,1752955643,13850.45317452,-8.745926459996554,53073.70714392 2025-07-19,20:07:25.000,200,11067857,124405,0,1752955644,13850.50706499999,-8.781172110000625,53073.70714392 2025-07-19,20:07:26.000,200,11067830,124445,0,1752955645,13850.581164409996,-8.774122980001266,53073.70714392 2025-07-19,20:07:27.000,200,11067880,124485,0,1752955646,13850.61484596,-8.802319499998703,53073.77701512 2025-07-19,20:07:28.000,200,11067869,124325,0,1752955647,13850.655263820001,-8.816417759997421,53073.797976480004 2025-07-19,20:07:29.000,200,11067889,124325,0,1752955648,13850.662000129996,-8.802319499998703,53073.79098936001 2025-07-19,20:07:30.000,200,11067891,123965,0,1752955649,13850.729363229992,-8.781172110000625,53073.86086056001 2025-07-19,20:07:31.000,200,11067914,124285,0,1752955650,13850.742835849996,-8.767073850001907,53073.82592496 2025-07-19,20:07:32.000,200,11067881,124245,0,1752955651,13850.816935260002,-8.724779069998476,53073.88182192 2025-07-19,20:07:33.000,200,11067837,124605,0,1752955652,13850.850616809992,-8.724779069998476,53073.83989920001 2025-07-19,20:07:34.000,200,11067864,124325,0,1752955653,13850.870825739992,-8.69658255000104,53073.8748348 2025-07-19,20:07:35.000,200,11067936,124445,0,1752955654,13850.951661459992,-8.68953342000168,53073.88182192 2025-07-19,20:07:36.000,200,11067878,124125,0,1752955655,13851.039233490003,-8.626091250000172,53073.88880904001 2025-07-19,20:07:37.000,200,11067864,124285,0,1752955656,13851.052706109993,-8.633140379999531,53073.90977040001 2025-07-19,20:07:38.000,200,11067884,124245,0,1752955657,13851.079651349988,-8.619042120000813,53073.916757520004 2025-07-19,20:07:39.000,200,11067895,124285,0,1752955658,13851.167223379998,-8.569698209998023,53073.89579616 2025-07-19,20:07:40.000,200,11067866,124365,0,1752955659,13851.180695999989,-8.576747339997382,53073.93073176001 2025-07-19,20:07:41.000,200,11067852,124245,0,1752955660,13851.268268029999,-8.506256039996515,53073.95868024001 2025-07-19,20:07:42.000,200,11067898,124645,0,1752955661,13851.254795409994,-8.534452560001228,53073.95868024001 2025-07-19,20:07:43.000,200,11067875,124285,0,1752955662,13851.389521609999,-8.435764739995648,53074.00759008001 2025-07-19,20:07:44.000,200,11067872,124525,0,1752955663,13851.389521609999,-8.492157779997797,53073.986628720006 2025-07-19,20:07:45.000,200,11067917,124605,0,1752955664,13851.537720429995,-8.365273440002056,53074.09143552 2025-07-19,20:07:46.000,200,11067865,124645,0,1752955665,13851.52424780999,-8.442813870002283,53074.05649992001 2025-07-19,20:07:47.000,200,11067958,124285,0,1752955666,13851.578138289995,-8.344126049996703,53074.11239688 2025-07-19,20:07:48.000,200,11067845,124205,0,1752955667,13851.6522377,-8.393469959999493,53074.119384 2025-07-19,20:07:49.000,200,11067843,124445,0,1752955668,13851.679182939995,-8.322978659998626,53074.16829384 2025-07-19,20:07:50.000,200,11067916,123965,0,1752955669,13851.75328235,-8.301831270000548,53074.16829384 2025-07-19,20:07:51.000,200,11067850,124325,0,1752955670,13851.780227589996,-8.280683879995195,53074.154319600006 2025-07-19,20:07:52.000,200,11067868,124525,0,1752955671,13851.935162720001,-8.19609431999561,53074.203229440005 2025-07-19,20:07:53.000,200,11067883,124645,0,1752955672,13851.867799619991,-8.203143450002244,53074.1892552 2025-07-19,20:07:54.000,200,11067902,124285,0,1752955673,13852.009262129992,-8.18199605999689,53074.1892552 2025-07-19,20:07:55.000,200,11067879,124485,0,1752955674,13851.935162720001,-8.18199605999689,53074.23816504 2025-07-19,20:07:56.000,200,11067903,124605,0,1752955675,13852.103570469997,-8.104455629996664,53074.29406200001 2025-07-19,20:07:57.000,200,11067882,124405,0,1752955676,13852.083361539997,-8.174946929997532,53074.30803624 2025-07-19,20:07:58.000,200,11067884,124645,0,1752955677,13852.170933569992,-8.097406499997305,53074.29406200001 2025-07-19,20:07:59.000,200,11067865,124525,0,1752955678,13852.130515709992,-8.153799539999454,53074.3289976 2025-07-19,20:08:00.000,200,11067859,124525,0,1752955679,13852.218087740002,-8.083308239998587,53074.37790744 2025-07-19,20:08:01.000,200,11067853,124605,0,1752955680,13852.211351429993,-8.160848669998813,53074.37790744 2025-07-19,20:08:02.000,200,11067928,124165,0,1752955681,13852.197878810002,-8.097406499997305,53074.39188168001 2025-07-19,20:08:03.000,200,11067894,124445,0,1752955682,13852.224824049998,-8.160848669998813,53074.40585592 2025-07-19,20:08:04.000,200,11067872,124445,0,1752955683,13852.285450839998,-8.048062590001791,53074.38489456 2025-07-19,20:08:05.000,200,11067829,124645,0,1752955684,13852.258505600003,-8.18199605999689,53074.44777864 2025-07-19,20:08:06.000,200,11067854,124285,0,1752955685,13852.258505600003,-8.069209979999869,53074.47572712 2025-07-19,20:08:07.000,200,11067938,124205,0,1752955686,13852.312396079993,-8.146750410000095,53074.51066272001 2025-07-19,20:08:08.000,200,11067855,124565,0,1752955687,13852.346077629998,-8.125603020002018,53074.51066272001 2025-07-19,20:08:09.000,200,11067869,124645,0,1752955688,13852.453858589994,-8.139701280000736,53074.55258544 2025-07-19,20:08:10.000,200,11067875,124325,0,1752955689,13852.420177039989,-8.104455629996664,53074.51066272001 2025-07-19,20:08:11.000,200,11067882,124445,0,1752955690,13852.54143061999,-8.097406499997305,53074.54559832 2025-07-19,20:08:12.000,200,11067823,124325,0,1752955691,13852.54143061999,-8.139701280000736,53074.56655968 2025-07-19,20:08:13.000,200,11067918,124285,0,1752955692,13852.548166929999,-8.090357369997946,53074.608482400006 2025-07-19,20:08:14.000,200,11067873,124405,0,1752955693,13852.615530029994,-8.069209979999869,53074.706302080005 2025-07-19,20:08:15.000,200,11067885,124565,0,1752955694,13852.62900265,-8.132652150001377,53074.69232784 2025-07-19,20:08:16.000,200,11067844,124445,0,1752955695,13852.7300473,-8.05511172000115,53074.825083120006 2025-07-19,20:08:17.000,200,11067879,124525,0,1752955696,13852.74351991999,-8.083308239998587,53074.72027632 2025-07-19,20:08:18.000,200,11067899,124405,0,1752955697,13852.76372884999,-8.033964329995797,53074.76918616001 2025-07-19,20:08:19.000,200,11067858,124325,0,1752955698,13852.86477349999,-8.076259109999228,53074.776173280006 2025-07-19,20:08:20.000,200,11067883,124805,0,1752955699,13852.96581814999,-7.998718679999001,53074.79713464001 2025-07-19,20:08:21.000,200,11067865,124285,0,1752955700,13852.91192767,-8.01281693999772,53074.83207024 2025-07-19,20:08:22.000,200,11067893,124445,0,1752955701,13852.98602707999,-7.9564238999955705,53074.86001872 2025-07-19,20:08:23.000,200,11067866,124845,0,1752955702,13853.026444939991,-7.991669549999642,53074.873992960005 2025-07-19,20:08:24.000,200,11067866,124485,0,1752955703,13853.066862799991,-7.928227379998134,53074.8530316 2025-07-19,20:08:25.000,200,11067901,124605,0,1752955704,13853.100544349996,-7.942325639996852,53074.90194144 2025-07-19,20:08:26.000,200,11067939,124485,0,1752955705,13853.147698519992,-7.900030860000697,53074.90892856 2025-07-19,20:08:27.000,200,11067870,124645,0,1752955706,13853.194852690001,-7.892981730001338,53074.943864160006 2025-07-19,20:08:28.000,200,11067913,124485,0,1752955707,13853.147698519992,-7.892981730001338,53074.93687704001 2025-07-19,20:08:29.000,200,11067858,124685,0,1752955708,13853.262215789997,-7.871834339995985,53074.992774000006 2025-07-19,20:08:30.000,200,11067917,124685,0,1752955709,13853.255479480002,-7.907079990000057,53074.92988992 2025-07-19,20:08:31.000,200,11067860,124645,0,1752955710,13853.423887229997,-7.801343039995118,53074.97879976 2025-07-19,20:08:32.000,200,11067876,124605,0,1752955711,13853.369996749992,-7.857736079997267,53075.041683840005 2025-07-19,20:08:33.000,200,11067895,124525,0,1752955712,13853.390205679993,-7.836588689999189,53075.07661944 2025-07-19,20:08:34.000,200,11067901,124525,0,1752955713,13853.457568780002,-7.8506869499979075,53075.111555040006 2025-07-19,20:08:35.000,200,11067916,124485,0,1752955714,13853.477777710003,-7.843637819998548,53075.090593680005 2025-07-19,20:08:36.000,200,11067894,124765,0,1752955715,13853.545140809998,-7.815441300001112,53075.139503520004 2025-07-19,20:08:37.000,200,11067926,124685,0,1752955716,13853.538404499988,-7.857736079997267,53075.10456792001 2025-07-19,20:08:38.000,200,11067876,124765,0,1752955717,13853.605767599998,-7.822490430000471,53075.12552928 2025-07-19,20:08:39.000,200,11067839,124045,0,1752955718,13853.639449149989,-7.8506869499979075,53075.12552928 2025-07-19,20:08:40.000,200,11067923,124565,0,1752955719,13853.632712839993,-7.815441300001112,53075.209374720005 2025-07-19,20:08:41.000,200,11067905,124605,0,1752955720,13853.652921769994,-7.801343039995118,53075.18841336 2025-07-19,20:08:42.000,200,11067935,124605,0,1752955721,13853.679867009989,-7.737900870000885,53075.19540048 2025-07-19,20:08:43.000,200,11067880,124725,0,1752955722,13853.700075939989,-7.751999129999604,53075.258284560005 2025-07-19,20:08:44.000,200,11067880,124485,0,1752955723,13853.706812249999,-7.7449500000002445,53075.24431032 2025-07-19,20:08:45.000,200,11067855,124645,0,1752955724,13853.727021179999,-7.7449500000002445,53075.25129744001 2025-07-19,20:08:46.000,200,11067877,124365,0,1752955725,13853.727021179999,-7.737900870000885,53075.26527168 2025-07-19,20:08:47.000,200,11067938,124645,0,1752955726,13853.76070272999,-7.674458699999377,53075.31418152 2025-07-19,20:08:48.000,200,11067918,124605,0,1752955727,13853.794384279994,-7.674458699999377,53075.37007848001 2025-07-19,20:08:49.000,200,11067908,124485,0,1752955728,13853.753966419994,-7.6956060899974545,53075.39802696001 2025-07-19,20:08:50.000,200,11067871,124605,0,1752955729,13853.807856899999,-7.667409570000018,53075.43994968001 2025-07-19,20:08:51.000,200,11067876,124725,0,1752955730,13853.774175349994,-7.646262180001941,53075.4120012 2025-07-19,20:08:52.000,200,11067949,124485,0,1752955731,13853.86174737999,-7.646262180001941,53075.43994968001 2025-07-19,20:08:53.000,200,11067875,124325,0,1752955732,13853.88195630999,-7.660360440000659,53075.43994968001 2025-07-19,20:08:54.000,200,11067858,124725,0,1752955733,13853.88195630999,-7.674458699999377,53075.43994968001 2025-07-19,20:08:55.000,200,11067927,124605,0,1752955734,13853.92237416999,-7.611016529997869,53075.46091104 2025-07-19,20:08:56.000,200,11067886,124725,0,1752955735,13853.92237416999,-7.6392130499953055,53075.495846640006 2025-07-19,20:08:57.000,200,11067883,124445,0,1752955736,13853.90216523999,-7.632163919995946,53075.53078224 2025-07-19,20:08:58.000,200,11067860,124565,0,1752955737,13853.92911048,-7.5898691399997915,53075.51680800001 2025-07-19,20:08:59.000,200,11067859,124285,0,1752955738,13853.90216523999,-7.561672620002355,53075.48885952001 2025-07-19,20:09:00.000,200,11067905,124365,0,1752955739,13853.88195630999,-7.596918269999151,53075.51680800001 2025-07-19,20:09:01.000,200,11067959,124285,0,1752955740,13853.86174737999,-7.575770880001073,53075.48885952001 2025-07-19,20:09:02.000,200,11067925,124285,0,1752955741,13853.875219999994,-7.5334760999976425,53075.57270496 2025-07-19,20:09:03.000,200,11067926,124125,0,1752955742,13853.88869262,-7.582820010000432,53075.544756480005 2025-07-19,20:09:04.000,200,11067892,124445,0,1752955743,13853.92911048,-7.540525229997002,53075.53776936001 2025-07-19,20:09:05.000,200,11067904,124685,0,1752955744,13853.90216523999,-7.547574359996361,53075.5517436 2025-07-19,20:09:06.000,200,11067889,124765,0,1752955745,13853.96952834,-7.519377839998924,53075.60764056001 2025-07-19,20:09:07.000,200,11067891,124445,0,1752955746,13853.935846789995,-7.55462348999572,53075.60764056001 2025-07-19,20:09:08.000,200,11067860,124365,0,1752955747,13853.98973727,-7.505279580000206,53075.57969208 2025-07-19,20:09:09.000,200,11067863,124445,0,1752955748,13853.96952834,-7.540525229997002,53075.58667920001 2025-07-19,20:09:10.000,200,11067886,124525,0,1752955749,13853.996473579995,-7.519377839998924,53075.61462768001 2025-07-19,20:09:11.000,200,11067852,124645,0,1752955750,13854.0099462,-7.561672620002355,53075.6216148 2025-07-19,20:09:12.000,200,11067916,124125,0,1752955751,13854.05036406,-7.498230450000847,53075.62860192 2025-07-19,20:09:13.000,200,11067879,124965,0,1752955752,13854.02341881999,-7.55462348999572,53075.69847312 2025-07-19,20:09:14.000,200,11067925,124645,0,1752955753,13853.976264649995,-7.498230450000847,53075.63558904001 2025-07-19,20:09:15.000,200,11067922,124325,0,1752955754,13853.976264649995,-7.547574359996361,53075.62860192 2025-07-19,20:09:16.000,200,11067868,124485,0,1752955755,13854.03015513,-7.512328709999565,53075.67052464 2025-07-19,20:09:17.000,200,11067878,124365,0,1752955756,13854.05036406,-7.5898691399997915,53075.65655040001 2025-07-19,20:09:18.000,200,11067940,124285,0,1752955757,13854.08404560999,-7.547574359996361,53075.69847312 2025-07-19,20:09:19.000,200,11067898,124285,0,1752955758,13854.077309299995,-7.618065659997228,53075.67751176 2025-07-19,20:09:20.000,200,11067871,124445,0,1752955759,13854.14467239999,-7.55462348999572,53075.68449888001 2025-07-19,20:09:21.000,200,11067925,124445,0,1752955760,13854.117727159995,-7.582820010000432,53075.74738296 2025-07-19,20:09:22.000,200,11067964,124605,0,1752955761,13854.18509025999,-7.561672620002355,53075.7264216 2025-07-19,20:09:23.000,200,11067852,124285,0,1752955762,13854.117727159995,-7.568721750001714,53075.691486 2025-07-19,20:09:24.000,200,11067855,124565,0,1752955763,13854.19182657,-7.5898691399997915,53075.68449888001 2025-07-19,20:09:25.000,200,11067915,124325,0,1752955764,13854.198562879996,-7.5898691399997915,53075.691486 2025-07-19,20:09:26.000,200,11067858,124405,0,1752955765,13854.218771809996,-7.618065659997228,53075.70546024001 2025-07-19,20:09:27.000,200,11067889,124365,0,1752955766,13854.218771809996,-7.55462348999572,53075.74039584 2025-07-19,20:09:28.000,200,11067929,124445,0,1752955767,13854.292871220001,-7.5898691399997915,53075.74738296 2025-07-19,20:09:29.000,200,11067848,124285,0,1752955768,13854.286134909991,-7.568721750001714,53075.68449888001 2025-07-19,20:09:30.000,200,11067881,124485,0,1752955769,13854.380443249996,-7.625114789996587,53075.691486 2025-07-19,20:09:31.000,200,11067902,124485,0,1752955770,13854.353498010001,-7.582820010000432,53075.712447360005 2025-07-19,20:09:32.000,200,11067934,124285,0,1752955771,13854.414124800001,-7.625114789996587,53075.71943448 2025-07-19,20:09:33.000,200,11067907,124285,0,1752955772,13854.407388489992,-7.547574359996361,53075.74738296 2025-07-19,20:09:35.000,200,11067905,124365,0,1752955774,13854.454542660002,-7.5898691399997915,53075.761357200005 2025-07-19,20:09:36.000,200,11067905,124365,0,1752955775,13854.521905759997,-7.667409570000018,53075.77533144001 2025-07-19,20:09:37.000,200,11067893,124565,0,1752955776,13854.528642069992,-7.646262180001941,53075.76834432 2025-07-19,20:09:38.000,200,11067907,124285,0,1752955777,13854.508433139992,-7.6956060899974545,53075.75437008001 2025-07-19,20:09:39.000,200,11067857,124125,0,1752955778,13854.569059929992,-7.6533113100013,53075.7962928 2025-07-19,20:09:40.000,200,11067865,124565,0,1752955779,13854.562323619997,-7.6956060899974545,53075.84520264 2025-07-19,20:09:41.000,200,11067888,124605,0,1752955780,13854.602741479997,-7.632163919995946,53075.81725416 2025-07-19,20:09:42.000,200,11067905,124285,0,1752955781,13854.589268859992,-7.716753479995532,53075.82424128001 2025-07-19,20:09:43.000,200,11067862,124285,0,1752955782,13854.629686719993,-7.646262180001941,53075.82424128001 2025-07-19,20:09:44.000,200,11067803,124285,0,1752955783,13854.649895649993,-7.709704349996173,53075.810267040004 2025-07-19,20:09:45.000,200,11067948,124605,0,1752955784,13854.643159339998,-7.660360440000659,53075.80327992001 2025-07-19,20:09:46.000,200,11067883,124485,0,1752955785,13854.636423030002,-7.730851740001526,53075.7962928 2025-07-19,20:09:47.000,200,11067889,124285,0,1752955786,13854.656631960002,-7.6533113100013,53075.7962928 2025-07-19,20:09:48.000,200,11067862,124325,0,1752955787,13854.629686719993,-7.6956060899974545,53075.81725416 2025-07-19,20:09:49.000,200,11067912,124685,0,1752955788,13854.717258749988,-7.6533113100013,53075.76834432 2025-07-19,20:09:50.000,200,11067893,124445,0,1752955789,13854.703786129998,-7.646262180001941,53075.87315112001 2025-07-19,20:09:51.000,200,11067866,124445,0,1752955790,13854.703786129998,-7.60396739999851,53075.866164 2025-07-19,20:09:52.000,200,11067906,124445,0,1752955791,13854.656631960002,-7.632163919995946,53075.866164 2025-07-19,20:09:53.000,200,11067889,124285,0,1752955792,13854.723995059998,-7.632163919995946,53075.88712536 2025-07-19,20:09:54.000,200,11067828,124645,0,1752955793,13854.723995059998,-7.660360440000659,53075.88712536 2025-07-19,20:09:55.000,200,11067903,124605,0,1752955794,13854.750940299993,-7.60396739999851,53075.90808672 2025-07-19,20:09:56.000,200,11067929,124245,0,1752955795,13854.690313509993,-7.632163919995946,53075.90109960001 2025-07-19,20:09:57.000,200,11067918,124325,0,1752955796,13854.723995059998,-7.568721750001714,53075.90808672 2025-07-19,20:09:58.000,200,11067941,124445,0,1752955797,13854.697049820003,-7.60396739999851,53075.90109960001 2025-07-19,20:09:59.000,200,11067898,124325,0,1752955798,13854.784621849998,-7.561672620002355,53075.87315112001 2025-07-19,20:10:00.000,200,11067939,124565,0,1752955799,13854.730731369993,-7.547574359996361,53075.90109960001 2025-07-19,20:10:01.000,200,11067858,124805,0,1752955800,13854.757676609988,-7.512328709999565,53075.88712536 2025-07-19,20:10:02.000,200,11067884,124485,0,1752955801,13854.717258749988,-7.55462348999572,53075.92206096001 2025-07-19,20:10:03.000,200,11067863,124445,0,1752955802,13854.811567089993,-7.5898691399997915,53075.91507384 2025-07-19,20:10:04.000,200,11067813,124405,0,1752955803,13854.757676609988,-7.505279580000206,53075.88712536 2025-07-19,20:10:05.000,200,11067880,124365,0,1752955804,13854.811567089993,-7.477083059995493,53075.85917688 2025-07-19,20:10:06.000,200,11067915,124525,0,1752955805,13854.771149229993,-7.491181320001488,53075.90109960001 2025-07-19,20:10:07.000,200,11067965,124325,0,1752955806,13854.845248639998,-7.462984799996775,53075.90808672 2025-07-19,20:10:08.000,200,11067893,124205,0,1752955807,13854.784621849998,-7.491181320001488,53075.96398368 2025-07-19,20:10:09.000,200,11067855,124485,0,1752955808,13854.831776019993,-7.434788279999339,53075.90109960001 2025-07-19,20:10:10.000,200,11067907,124405,0,1752955809,13854.757676609988,-7.434788279999339,53075.91507384 2025-07-19,20:10:11.000,200,11067877,124285,0,1752955810,13854.845248639998,-7.406591760001902,53075.87315112001 2025-07-19,20:10:12.000,200,11067876,124325,0,1752955811,13854.744203989998,-7.385444369996549,53075.9360352 2025-07-19,20:10:13.000,200,11067909,124165,0,1752955812,13854.811567089993,-7.3783952399971895,53075.91507384 2025-07-19,20:10:14.000,200,11067860,124245,0,1752955813,13854.757676609988,-7.364296979998471,53075.95699656 2025-07-19,20:10:15.000,200,11067852,124405,0,1752955814,13854.811567089993,-7.364296979998471,53075.95699656 2025-07-19,20:10:16.000,200,11067856,124445,0,1752955815,13854.737467679988,-7.3290513300016755,53075.99193216001 2025-07-19,20:10:17.000,200,11067906,124045,0,1752955816,13854.784621849998,-7.3290513300016755,53075.91507384 2025-07-19,20:10:18.000,200,11067917,124525,0,1752955817,13854.777885539988,-7.3290513300016755,53075.9360352 2025-07-19,20:10:19.000,200,11067815,124285,0,1752955818,13854.838512329989,-7.307903939996322,53075.90808672 2025-07-19,20:10:20.000,200,11067880,124285,0,1752955819,13854.784621849998,-7.286756549998245,53075.95000944001 2025-07-19,20:10:21.000,200,11067929,124485,0,1752955820,13854.885666499998,-7.322002200002316,53075.977957920004 2025-07-19,20:10:22.000,200,11067936,124125,0,1752955821,13854.811567089993,-7.237412639995455,53075.98494504 2025-07-19,20:10:23.000,200,11067896,124325,0,1752955822,13854.926084359999,-7.336100460001035,53075.998919280006 2025-07-19,20:10:24.000,200,11067847,124405,0,1752955823,13854.825039709998,-7.336100460001035,53076.01289352 2025-07-19,20:10:25.000,200,11067840,124405,0,1752955824,13854.919348049989,-7.385444369996549,53075.977957920004 2025-07-19,20:10:26.000,200,11067911,124405,0,1752955825,13854.858721259989,-7.3783952399971895,53076.01988064001 2025-07-19,20:10:27.000,200,11067883,124405,0,1752955826,13854.939556979989,-7.392493499995908,53076.01289352 2025-07-19,20:10:28.000,200,11067902,124285,0,1752955827,13854.878930189989,-7.385444369996549,53075.998919280006 2025-07-19,20:10:29.000,200,11067863,124365,0,1752955828,13854.932820669994,-7.3783952399971895,53075.97097080001 2025-07-19,20:10:30.000,200,11067928,124125,0,1752955829,13854.899139119989,-7.427739149999979,53076.047829120005 2025-07-19,20:10:31.000,200,11067874,124485,0,1752955830,13854.932820669994,-7.385444369996549,53076.05481624 2025-07-19,20:10:32.000,200,11067874,124405,0,1752955831,13854.953029599994,-7.3783952399971895,53075.977957920004 2025-07-19,20:10:33.000,200,11067925,124245,0,1752955832,13854.953029599994,-7.406591760001902,53075.977957920004 2025-07-19,20:10:34.000,200,11067883,124405,0,1752955833,13855.054074249994,-7.343149590000394,53075.99193216001 2025-07-19,20:10:35.000,200,11067907,124645,0,1752955834,13854.973238529994,-7.385444369996549,53075.94302232001 2025-07-19,20:10:36.000,200,11067915,124485,0,1752955835,13855.06754687,-7.322002200002316,53076.0059064 2025-07-19,20:10:37.000,200,11067936,124445,0,1752955836,13855.06081055999,-7.314953069995681,53076.03385488 2025-07-19,20:10:38.000,200,11067893,124205,0,1752955837,13855.08101948999,-7.258560030000808,53076.03385488 2025-07-19,20:10:39.000,200,11067829,124325,0,1752955838,13855.155118899995,-7.307903939996322,53075.97097080001 2025-07-19,20:10:40.000,200,11067857,124325,0,1752955839,13855.12817366,-7.2726582899995265,53076.05481624 2025-07-19,20:10:41.000,200,11067869,124245,0,1752955840,13855.18880045,-7.24446177000209,53076.0757776 2025-07-19,20:10:42.000,200,11067864,124325,0,1752955841,13855.195536759995,-7.24446177000209,53076.01289352 2025-07-19,20:10:43.000,200,11067909,124405,0,1752955842,13855.16859152,-7.188068729999941,53075.998919280006 2025-07-19,20:10:44.000,200,11067859,124285,0,1752955843,13855.22921831,-7.152823079995869,53075.99193216001 2025-07-19,20:10:45.000,200,11067905,124325,0,1752955844,13855.20227306999,-7.159872209995228,53076.02686776 2025-07-19,20:10:46.000,200,11067926,124565,0,1752955845,13855.26289985999,-7.1175774299990735,53076.03385488 2025-07-19,20:10:47.000,200,11067861,124245,0,1752955846,13855.24942724,-7.082331780002278,53076.11071320001 2025-07-19,20:10:48.000,200,11067855,124245,0,1752955847,13855.32352664999,-7.075282649995643,53076.06180336 2025-07-19,20:10:49.000,200,11067848,124285,0,1752955848,13855.26289985999,-7.068233519996284,53076.096738960005 2025-07-19,20:10:50.000,200,11067884,124285,0,1752955849,13855.34373557999,-7.047086129998206,53076.10372608 2025-07-19,20:10:51.000,200,11067900,124285,0,1752955850,13855.24942724,-7.061184389996924,53076.15263592 2025-07-19,20:10:52.000,200,11067949,124485,0,1752955851,13855.336999269995,-7.004791350002051,53076.11770032001 2025-07-19,20:10:53.000,200,11067920,124325,0,1752955852,13855.316790339995,-7.025938740000129,53076.08975184001 2025-07-19,20:10:54.000,200,11067878,124125,0,1752955853,13855.296581409995,-7.040036999998847,53076.096738960005 2025-07-19,20:10:55.000,200,11067897,124245,0,1752955854,13855.35047189,-6.955447439999261,53076.13866168001 2025-07-19,20:10:56.000,200,11067862,124325,0,1752955855,13855.316790339995,-7.0118404800014105,53076.13866168001 2025-07-19,20:10:57.000,200,11067882,124325,0,1752955856,13855.357208199996,-6.92020178999519,53076.166610160006 2025-07-19,20:10:58.000,200,11067845,124205,0,1752955857,13855.336999269995,-6.955447439999261,53076.145648800004 2025-07-19,20:10:59.000,200,11067898,124165,0,1752955858,13855.397626059996,-6.877907009999035,53076.145648800004 2025-07-19,20:11:00.000,200,11067921,124365,0,1752955859,13855.37068082,-6.934300050001184,53076.13866168001 2025-07-19,20:11:01.000,200,11067895,124165,0,1752955860,13855.424571299991,-6.842661360002239,53076.20853288001 2025-07-19,20:11:02.000,200,11067887,124245,0,1752955861,13855.39088975,-6.9624965699986205,53076.22250712 2025-07-19,20:11:03.000,200,11067921,124325,0,1752955862,13855.444780229991,-6.870857879999676,53076.1805844 2025-07-19,20:11:04.000,200,11067928,124045,0,1752955863,13855.45151654,-6.941349180000543,53076.15263592 2025-07-19,20:11:05.000,200,11067900,124485,0,1752955864,13855.498670709996,-6.828563099996245,53076.145648800004 2025-07-19,20:11:06.000,200,11067862,124245,0,1752955865,13855.532352260001,-6.9624965699986205,53076.18757152001 2025-07-19,20:11:07.000,200,11067907,124245,0,1752955866,13855.566033809991,-6.870857879999676,53076.22949424 2025-07-19,20:11:08.000,200,11067858,124205,0,1752955867,13855.592979050001,-6.807415709998168,53076.27840408001 2025-07-19,20:11:09.000,200,11067846,124205,0,1752955868,13855.660342149997,-6.821513969996886,53076.313339680004 2025-07-19,20:11:10.000,200,11067916,124085,0,1752955869,13855.700760009997,-6.842661360002239,53076.29237832 2025-07-19,20:11:11.000,200,11067919,124165,0,1752955870,13855.700760009997,-6.8003665799988084,53076.34128816 2025-07-19,20:11:12.000,200,11067883,124245,0,1752955871,13855.714232630002,-6.793317449999449,53076.313339680004 2025-07-19,20:11:13.000,200,11067895,124205,0,1752955872,13855.774859420002,-6.828563099996245,53076.34128816 2025-07-19,20:11:14.000,200,11067901,124205,0,1752955873,13855.768123109992,-6.8003665799988084,53076.36923664 2025-07-19,20:11:15.000,200,11067932,124125,0,1752955874,13855.862431449998,-6.807415709998168,53076.37622376001 2025-07-19,20:11:16.000,200,11067913,124165,0,1752955875,13855.835486210002,-6.8003665799988084,53076.40417224001 2025-07-19,20:11:17.000,200,11067913,124005,0,1752955876,13855.848958829993,-6.842661360002239,53076.46705632 2025-07-19,20:11:18.000,200,11067913,124445,0,1752955877,13855.882640379998,-6.814464839997527,53076.40417224001 2025-07-19,20:11:19.000,200,11067917,124485,0,1752955878,13855.882640379998,-6.821513969996886,53076.40417224001 2025-07-19,20:11:20.000,200,11067861,124125,0,1752955879,13855.923058239998,-6.793317449999449,53076.41115936 2025-07-19,20:11:21.000,200,11067914,124205,0,1752955880,13855.923058239998,-6.835612229995604,53076.41115936 2025-07-19,20:11:22.000,200,11067894,124325,0,1752955881,13855.902849309998,-6.821513969996886,53076.40417224001 2025-07-19,20:11:23.000,200,11067858,124245,0,1752955882,13855.963476099998,-6.870857879999676,53076.37622376001 2025-07-19,20:11:24.000,200,11067821,124245,0,1752955883,13855.983685029998,-6.842661360002239,53076.36224952 2025-07-19,20:11:25.000,200,11067883,124325,0,1752955884,13855.970212409993,-6.877907009999035,53076.45308208001 2025-07-19,20:11:26.000,200,11067908,124245,0,1752955885,13855.997157649988,-6.870857879999676,53076.41814648 2025-07-19,20:11:27.000,200,11067869,124245,0,1752955886,13856.003893959998,-6.863808750000317,53076.46705632 2025-07-19,20:11:28.000,200,11067910,124165,0,1752955887,13856.030839199993,-6.814464839997527,53076.47404344001 2025-07-19,20:11:29.000,200,11067864,123885,0,1752955888,13856.098202299989,-6.835612229995604,53076.49500480001 2025-07-19,20:11:30.000,200,11067909,124125,0,1752955889,13856.131883849994,-6.835612229995604,53076.4600692 2025-07-19,20:11:31.000,200,11067861,124125,0,1752955890,13856.145356469999,-6.842661360002239,53076.49500480001 2025-07-19,20:11:32.000,200,11067886,124325,0,1752955891,13856.125147539999,-6.849710490001598,53076.55788888 2025-07-19,20:11:33.000,200,11067867,123965,0,1752955892,13856.232928499994,-6.835612229995604,53076.58583736 2025-07-19,20:11:34.000,200,11067877,124125,0,1752955893,13856.25987373999,-6.842661360002239,53076.55788888 2025-07-19,20:11:35.000,200,11067875,124205,0,1752955894,13856.273346359994,-6.870857879999676,53076.58583736 2025-07-19,20:11:36.000,200,11067906,124165,0,1752955895,13856.32050052999,-6.863808750000317,53076.65570856 2025-07-19,20:11:37.000,200,11067901,124045,0,1752955896,13856.354182079995,-6.877907009999035,53076.648721440004 2025-07-19,20:11:38.000,200,11067948,123925,0,1752955897,13856.34070945999,-6.842661360002239,53076.69763128 2025-07-19,20:11:39.000,200,11067854,123885,0,1752955898,13856.435017799995,-6.913152659995831,53076.648721440004 2025-07-19,20:11:40.000,200,11067900,124165,0,1752955899,13856.44849042,-6.877907009999035,53076.7046184 2025-07-19,20:11:41.000,200,11067907,124165,0,1752955900,13856.515853519995,-6.899054399997112,53076.76051536001 2025-07-19,20:11:42.000,200,11067937,124125,0,1752955901,13856.50238089999,-6.877907009999035,53076.767502480005 2025-07-19,20:11:43.000,200,11067888,124005,0,1752955902,13856.515853519995,-6.934300050001184,53076.73256688 2025-07-19,20:11:44.000,200,11067844,124245,0,1752955903,13856.61016186,-6.92020178999519,53076.76051536001 2025-07-19,20:11:45.000,200,11067831,123805,0,1752955904,13856.62363447999,-6.884956139998394,53076.767502480005 2025-07-19,20:11:46.000,200,11067896,123605,0,1752955905,13856.704470199991,-6.9061035299964715,53076.78846384001 2025-07-19,20:11:47.000,200,11067903,124325,0,1752955906,13856.684261269991,-6.9061035299964715,53076.82339944 2025-07-19,20:11:48.000,200,11067941,124325,0,1752955907,13856.765096989991,-6.870857879999676,53076.79545096 2025-07-19,20:11:49.000,200,11067822,123965,0,1752955908,13856.744888059991,-6.927250920001825,53076.79545096 2025-07-19,20:11:50.000,200,11067932,124045,0,1752955909,13856.812251160001,-6.976594829997339,53076.78147672001 2025-07-19,20:11:51.000,200,11067938,124325,0,1752955910,13856.825723779992,-6.927250920001825,53076.80243808 2025-07-19,20:11:52.000,200,11067888,124045,0,1752955911,13856.906559499992,-6.955447439999261,53076.8443608 2025-07-19,20:11:53.000,200,11067899,124125,0,1752955912,13856.792042230001,-6.9624965699986205,53076.86532216 2025-07-19,20:11:54.000,200,11067870,124165,0,1752955913,13856.920032119997,-6.983643959996698,53076.89327064 2025-07-19,20:11:55.000,200,11067884,123844,0,1752955914,13856.825723779992,-6.92020178999519,53076.89327064 2025-07-19,20:11:56.000,200,11067887,124005,0,1752955915,13856.933504740002,-6.983643959996698,53076.94218048 2025-07-19,20:11:57.000,200,11067932,124005,0,1752955916,13856.893086880002,-6.913152659995831,53076.97012896 2025-07-19,20:11:58.000,200,11067926,123965,0,1752955917,13857.014340460002,-7.01888961000077,53076.94218048 2025-07-19,20:11:59.000,200,11067866,124005,0,1752955918,13856.926768429992,-6.934300050001184,53076.92121912 2025-07-19,20:12:00.000,200,11067876,123885,0,1752955919,13857.000867839997,-7.082331780002278,53076.97012896 2025-07-19,20:12:01.000,200,11067939,124325,0,1752955920,13856.973922600002,-6.9061035299964715,53077.01205168 2025-07-19,20:12:02.000,200,11067873,123965,0,1752955921,13856.980658909997,-7.061184389996924,53076.95615472001 2025-07-19,20:12:03.000,200,11067920,124085,0,1752955922,13856.980658909997,-6.941349180000543,53076.97012896 2025-07-19,20:12:04.000,200,11067848,123885,0,1752955923,13856.920032119997,-7.089380910001637,53076.94218048 2025-07-19,20:12:05.000,200,11067903,124045,0,1752955924,13856.953713670002,-6.927250920001825,53076.984103200004 2025-07-19,20:12:06.000,200,11067853,124165,0,1752955925,13856.946977359992,-7.1175774299990735,53077.0190388 2025-07-19,20:12:07.000,200,11067879,124005,0,1752955926,13856.940241049997,-6.990693089996057,53076.984103200004 2025-07-19,20:12:08.000,200,11067932,124005,0,1752955927,13856.913295810002,-7.1175774299990735,53077.02602592001 2025-07-19,20:12:09.000,200,11067837,123645,0,1752955928,13856.967186289992,-7.061184389996924,53077.06096152 2025-07-19,20:12:10.000,200,11067867,124005,0,1752955929,13856.933504740002,-7.173970470001223,53077.102884240005 2025-07-19,20:12:11.000,200,11067868,123844,0,1752955930,13856.980658909997,-7.068233519996284,53077.09589712001 2025-07-19,20:12:12.000,200,11067878,124165,0,1752955931,13856.967186289992,-7.188068729999941,53077.102884240005 2025-07-19,20:12:13.000,200,11067893,123844,0,1752955932,13857.007604149992,-7.096430040000996,53077.19371680001 2025-07-19,20:12:14.000,200,11067841,123965,0,1752955933,13857.000867839997,-7.251510900001449,53077.25660088 2025-07-19,20:12:15.000,200,11067871,124325,0,1752955934,13856.994131530002,-7.2233143799967365,53077.20769104 2025-07-19,20:12:16.000,200,11067887,124045,0,1752955935,13857.014340460002,-7.314953069995681,53077.21467816001 2025-07-19,20:12:17.000,200,11067899,123485,0,1752955936,13856.987395219992,-7.279707419998886,53077.24262664001 2025-07-19,20:12:18.000,200,11067912,123725,0,1752955937,13857.021076769997,-7.357247849999112,53077.21467816001 2025-07-19,20:12:19.000,200,11067895,124005,0,1752955938,13857.000867839997,-7.336100460001035,53077.20070392 2025-07-19,20:12:20.000,200,11067972,123925,0,1752955939,13857.027813079992,-7.392493499995908,53077.172755440006 2025-07-19,20:12:21.000,200,11067884,123844,0,1752955940,13857.034549390002,-7.37134610999783,53077.16576832001 2025-07-19,20:12:22.000,200,11067907,123685,0,1752955941,13857.034549390002,-7.37134610999783,53077.20070392 2025-07-19,20:12:23.000,200,11067894,123725,0,1752955942,13857.101912489998,-7.413640890001261,53077.24961376 2025-07-19,20:12:24.000,200,11067846,123925,0,1752955943,13857.162539279998,-7.3783952399971895,53077.24262664001 2025-07-19,20:12:25.000,200,11067861,123885,0,1752955944,13857.162539279998,-7.434788279999339,53077.26358800001 2025-07-19,20:12:26.000,200,11067878,123685,0,1752955945,13857.142330349998,-7.427739149999979,53077.28454936001 2025-07-19,20:12:27.000,200,11067925,123565,0,1752955946,13857.223166069998,-7.455935669997416,53077.31249784001 2025-07-19,20:12:28.000,200,11067891,123844,0,1752955947,13857.256847619989,-7.470033929996134,53077.28454936001 2025-07-19,20:12:29.000,200,11067849,123844,0,1752955948,13857.344419649999,-7.512328709999565,53077.319484960004 2025-07-19,20:12:30.000,200,11067902,124165,0,1752955949,13857.344419649999,-7.441837409998698,53077.32647208 2025-07-19,20:12:31.000,200,11067874,123685,0,1752955950,13857.378101199989,-7.477083059995493,53077.35442056 2025-07-19,20:12:32.000,200,11067913,123485,0,1752955951,13857.445464299999,-7.491181320001488,53077.33345920001 2025-07-19,20:12:33.000,200,11067883,123685,0,1752955952,13857.492618469994,-7.498230450000847,53077.389356160005 2025-07-19,20:12:34.000,200,11067888,123925,0,1752955953,13857.49935477999,-7.5334760999976425,53077.319484960004 2025-07-19,20:12:35.000,200,11067917,123645,0,1752955954,13857.55998156999,-7.5334760999976425,53077.340446320006 2025-07-19,20:12:36.000,200,11067936,123805,0,1752955955,13857.54650895,-7.611016529997869,53077.3683948 2025-07-19,20:12:37.000,200,11067922,123645,0,1752955956,13857.58692681,-7.646262180001941,53077.43127888001 2025-07-19,20:12:38.000,200,11067879,123565,0,1752955957,13857.58692681,-7.660360440000659,53077.4033304 2025-07-19,20:12:39.000,200,11067900,123925,0,1752955958,13857.62734467,-7.6956060899974545,53077.41730464 2025-07-19,20:12:40.000,200,11067890,123605,0,1752955959,13857.58019049999,-7.737900870000885,53077.389356160005 2025-07-19,20:12:41.000,200,11067921,123685,0,1752955960,13857.694707769995,-7.730851740001526,53077.43127888001 2025-07-19,20:12:42.000,200,11067910,124005,0,1752955961,13857.654289909995,-7.787244779996399,53077.44525312 2025-07-19,20:12:43.000,200,11067935,123485,0,1752955962,13857.74859825,-7.759048259998963,53077.42429176 2025-07-19,20:12:44.000,200,11067871,123725,0,1752955963,13857.6475536,-7.836588689999189,53077.38236904001 2025-07-19,20:12:45.000,200,11067889,123725,0,1752955964,13857.78901611,-7.759048259998963,53077.44525312 2025-07-19,20:12:46.000,200,11067860,123485,0,1752955965,13857.78227979999,-7.787244779996399,53077.53608568 2025-07-19,20:12:47.000,200,11067926,123605,0,1752955966,13857.856379209996,-7.801343039995118,53077.50115008001 2025-07-19,20:12:48.000,200,11067891,123445,0,1752955967,13857.836170279996,-7.871834339995985,53077.45922736001 2025-07-19,20:12:49.000,200,11067848,123445,0,1752955968,13857.876588139996,-7.843637819998548,53077.4732016 2025-07-19,20:12:50.000,200,11067932,123485,0,1752955969,13857.86985183,-7.928227379998134,53077.46621448 2025-07-19,20:12:51.000,200,11067856,123645,0,1752955970,13857.930478620001,-7.822490430000471,53077.46621448 2025-07-19,20:12:52.000,200,11067861,123525,0,1752955971,13857.91026969,-7.949374769996211,53077.43127888001 2025-07-19,20:12:53.000,200,11067904,123925,0,1752955972,13857.997841719996,-7.900030860000697,53077.48018872001 2025-07-19,20:12:54.000,200,11067878,123525,0,1752955973,13858.004578029992,-7.984620420000283,53077.48018872001 2025-07-19,20:12:55.000,200,11067890,123165,0,1752955974,13858.058468509997,-7.878883469995344,53077.4732016 2025-07-19,20:12:56.000,200,11067875,123445,0,1752955975,13858.031523270001,-7.991669549999642,53077.45922736001 2025-07-19,20:12:57.000,200,11067888,123245,0,1752955976,13858.078677439997,-7.942325639996852,53077.50115008001 2025-07-19,20:12:58.000,200,11067854,123325,0,1752955977,13858.031523270001,-8.019866069997079,53077.45224024001 2025-07-19,20:12:59.000,200,11067849,123325,0,1752955978,13858.004578029992,-8.01281693999772,53077.38236904001 2025-07-19,20:13:00.000,200,11067911,123445,0,1752955979,13857.977632789996,-8.090357369997946,53077.41730464 2025-07-19,20:13:01.000,200,11067887,123405,0,1752955980,13858.018050649996,-8.118553889995383,53077.38236904001 2025-07-19,20:13:02.000,200,11067885,123685,0,1752955981,13858.031523270001,-8.097406499997305,53077.41730464 2025-07-19,20:13:03.000,200,11067842,123405,0,1752955982,13858.011314340001,-8.167897799998173,53077.37538192 2025-07-19,20:13:04.000,200,11067827,123325,0,1752955983,13858.011314340001,-8.132652150001377,53077.42429176 2025-07-19,20:13:05.000,200,11067891,123365,0,1752955984,13857.943951239991,-8.217241710000962,53077.37538192 2025-07-19,20:13:06.000,200,11067868,123605,0,1752955985,13857.950687550001,-8.203143450002244,53077.33345920001 2025-07-19,20:13:07.000,200,11067901,123205,0,1752955986,13857.937214929996,-8.245438229998399,53077.35442056 2025-07-19,20:13:08.000,200,11067845,123485,0,1752955987,13857.84290658999,-8.23838909999904,53077.319484960004 2025-07-19,20:13:09.000,200,11067865,123165,0,1752955988,13857.82269765999,-8.28773301000183,53077.35442056 2025-07-19,20:13:10.000,200,11067860,123525,0,1752955989,13857.80922504,-8.23838909999904,53077.4033304 2025-07-19,20:13:11.000,200,11067901,123205,0,1752955990,13857.80248872999,-8.294782140001189,53077.39634328 2025-07-19,20:13:12.000,200,11067848,123165,0,1752955991,13857.80248872999,-8.280683879995195,53077.340446320006 2025-07-19,20:13:13.000,200,11067926,123285,0,1752955992,13857.74859825,-8.28773301000183,53077.31249784001 2025-07-19,20:13:14.000,200,11067824,123844,0,1752955993,13857.78901611,-8.301831270000548,53077.340446320006 2025-07-19,20:13:15.000,200,11067906,123445,0,1752955994,13857.74859825,-8.330027789997985,53077.33345920001 2025-07-19,20:13:16.000,200,11067886,123165,0,1752955995,13857.775543489995,-8.407568219998211,53077.4033304 2025-07-19,20:13:17.000,200,11067882,123165,0,1752955996,13857.755334559995,-8.372322570001415,53077.319484960004 2025-07-19,20:13:18.000,200,11067864,122845,0,1752955997,13857.775543489995,-8.485108649998438,53077.3683948 2025-07-19,20:13:19.000,200,11067863,123005,0,1752955998,13857.84290658999,-8.449863000001642,53077.39634328 2025-07-19,20:13:20.000,200,11067940,123365,0,1752955999,13857.76880718,-8.520354299995233,53077.34743344 2025-07-19,20:13:21.000,200,11067883,123245,0,1752956000,13857.82943397,-8.534452560001228,53077.340446320006 2025-07-19,20:13:22.000,200,11067873,123005,0,1752956001,13857.775543489995,-8.555599949999305,53077.2985236 2025-07-19,20:13:23.000,200,11067890,123325,0,1752956002,13857.795752419996,-8.604943860002095,53077.41031752001 2025-07-19,20:13:24.000,200,11067809,123365,0,1752956003,13857.78901611,-8.633140379999531,53077.3683948 2025-07-19,20:13:25.000,200,11067862,123165,0,1752956004,13857.80248872999,-8.68953342000168,53077.438266000005 2025-07-19,20:13:26.000,200,11067908,123325,0,1752956005,13857.78901611,-8.661336899996968,53077.38236904001 2025-07-19,20:13:27.000,200,11067863,123405,0,1752956006,13857.84290658999,-8.752975589995913,53077.41031752001 2025-07-19,20:13:28.000,200,11067918,123325,0,1752956007,13857.80248872999,-8.675435159995686,53077.41730464 2025-07-19,20:13:29.000,200,11067843,123645,0,1752956008,13857.86985183,-8.788221239999984,53077.39634328 2025-07-19,20:13:30.000,200,11067888,123245,0,1752956009,13857.82943397,-8.717729939999117,53077.3683948 2025-07-19,20:13:31.000,200,11067942,123685,0,1752956010,13857.815961349996,-8.774122980001266,53077.41730464 2025-07-19,20:13:32.000,200,11067894,123485,0,1752956011,13857.836170279996,-8.710680809999758,53077.3683948 2025-07-19,20:13:33.000,200,11067883,123485,0,1752956012,13857.84290658999,-8.781172110000625,53077.4033304 2025-07-19,20:13:34.000,200,11067869,123445,0,1752956013,13857.883324449991,-8.724779069998476,53077.39634328 2025-07-19,20:13:35.000,200,11067891,123525,0,1752956014,13857.856379209996,-8.788221239999984,53077.41730464 2025-07-19,20:13:36.000,200,11067839,123405,0,1752956015,13857.930478620001,-8.738877329997194,53077.36140768001 2025-07-19,20:13:37.000,200,11067897,123365,0,1752956016,13857.80248872999,-8.802319499998703,53077.34743344 2025-07-19,20:13:38.000,200,11067908,123565,0,1752956017,13857.8496429,-8.745926459996554,53077.35442056 2025-07-19,20:13:39.000,200,11067817,123725,0,1752956018,13857.755334559995,-8.774122980001266,53077.36140768001 2025-07-19,20:13:40.000,200,11067851,123605,0,1752956019,13857.82943397,-8.802319499998703,53077.32647208 2025-07-19,20:13:41.000,200,11067905,123685,0,1752956020,13857.74186193999,-8.802319499998703,53077.35442056 2025-07-19,20:13:42.000,200,11067871,123605,0,1752956021,13857.78901611,-8.837565149995498,53077.30551072 2025-07-19,20:13:43.000,200,11067916,123405,0,1752956022,13857.68797146,-8.809368629998062,53077.36140768001 2025-07-19,20:13:44.000,200,11067889,123525,0,1752956023,13857.78227979999,-8.886909059998288,53077.31249784001 2025-07-19,20:13:45.000,200,11067923,123605,0,1752956024,13857.70144407999,-8.837565149995498,53077.340446320006 2025-07-19,20:13:46.000,200,11067898,123805,0,1752956025,13857.74859825,-8.915105579995725,53077.319484960004 2025-07-19,20:13:47.000,200,11067895,123605,0,1752956026,13857.72165300999,-8.83051601999614,53077.340446320006 2025-07-19,20:13:48.000,200,11067887,123844,0,1752956027,13857.674498839995,-8.978547749997233,53077.270575120005 2025-07-19,20:13:49.000,200,11067827,123485,0,1752956028,13857.74859825,-8.851663410001493,53077.34743344 2025-07-19,20:13:50.000,200,11067915,123725,0,1752956029,13857.674498839995,-9.05608817999746,53077.31249784001 2025-07-19,20:13:51.000,200,11067891,123965,0,1752956030,13857.714916699995,-8.922154709995084,53077.33345920001 2025-07-19,20:13:52.000,200,11067904,123925,0,1752956031,13857.70818039,-9.070186439996178,53077.33345920001 2025-07-19,20:13:53.000,200,11067890,123844,0,1752956032,13857.74186193999,-8.985596879996592,53077.23563952 2025-07-19,20:13:54.000,200,11067849,123925,0,1752956033,13857.654289909995,-9.077235569995537,53077.29153648001 2025-07-19,20:13:55.000,200,11067847,123885,0,1752956034,13857.735125629995,-9.013793400001305,53077.31249784001 2025-07-19,20:13:56.000,200,11067813,123645,0,1752956035,13857.70144407999,-9.041989919998741,53077.33345920001 2025-07-19,20:13:57.000,200,11067870,123965,0,1752956036,13857.694707769995,-9.070186439996178,53077.31249784001 2025-07-19,20:13:58.000,200,11067891,123885,0,1752956037,13857.634080979995,-9.0490390499981,53077.2985236 2025-07-19,20:13:59.000,200,11067900,123725,0,1752956038,13857.714916699995,-9.140677739997045,53077.2985236 2025-07-19,20:14:00.000,200,11067881,123605,0,1752956039,13857.674498839995,-9.119530349998968,53077.28454936001 2025-07-19,20:14:01.000,200,11067897,123925,0,1752956040,13857.735125629995,-9.190021649999835,53077.28454936001 2025-07-19,20:14:02.000,200,11067863,124005,0,1752956041,13857.72165300999,-9.112481219999609,53077.26358800001 2025-07-19,20:14:03.000,200,11067865,123965,0,1752956042,13857.74186193999,-9.239365559995349,53077.30551072 2025-07-19,20:14:04.000,200,11067862,124085,0,1752956043,13857.70818039,-9.204119909998553,53077.31249784001 2025-07-19,20:14:05.000,200,11067901,123965,0,1752956044,13857.755334559995,-9.260512950000702,53077.270575120005 2025-07-19,20:14:06.000,200,11067920,124005,0,1752956045,13857.735125629995,-9.211169039997912,53077.31249784001 2025-07-19,20:14:07.000,200,11067920,124245,0,1752956046,13857.78901611,-9.345102510000288,53077.340446320006 2025-07-19,20:14:08.000,200,11067913,123925,0,1752956047,13857.76880718,-9.23231642999599,53077.35442056 2025-07-19,20:14:09.000,200,11067865,124045,0,1752956048,13857.8496429,-9.345102510000288,53077.33345920001 2025-07-19,20:14:10.000,200,11067835,124085,0,1752956049,13857.80248872999,-9.316905989995576,53077.319484960004 2025-07-19,20:14:11.000,200,11067884,124005,0,1752956050,13857.82269765999,-9.387397289996443,53077.32647208 2025-07-19,20:14:12.000,200,11067912,124085,0,1752956051,13857.943951239991,-9.32395512000221,53077.33345920001 2025-07-19,20:14:13.000,200,11067935,124125,0,1752956052,13857.917005999996,-9.422642940000514,53077.36140768001 2025-07-19,20:14:14.000,200,11067804,124005,0,1752956053,13857.984369099991,-9.345102510000288,53077.389356160005 2025-07-19,20:14:15.000,200,11067915,124205,0,1752956054,13857.943951239991,-9.443790329998592,53077.4033304 2025-07-19,20:14:16.000,200,11067903,124125,0,1752956055,13858.058468509997,-9.366249899998365,53077.438266000005 2025-07-19,20:14:17.000,200,11067870,124005,0,1752956056,13858.051732200001,-9.471986849996028,53077.4033304 2025-07-19,20:14:18.000,200,11067881,124005,0,1752956057,13858.125831609992,-9.471986849996028,53077.39634328 2025-07-19,20:14:19.000,200,11067869,124205,0,1752956058,13858.051732200001,-9.493134240001382,53077.37538192 2025-07-19,20:14:20.000,200,11067863,123965,0,1752956059,13858.125831609992,-9.493134240001382,53077.44525312 2025-07-19,20:14:21.000,200,11067878,123965,0,1752956060,13858.044995889992,-9.471986849996028,53077.38236904001 2025-07-19,20:14:22.000,200,11067844,124085,0,1752956061,13858.166249469992,-9.556576409995614,53077.41730464 2025-07-19,20:14:23.000,200,11067883,124325,0,1752956062,13858.065204819992,-9.486085110002023,53077.389356160005 2025-07-19,20:14:24.000,200,11067848,124285,0,1752956063,13858.226876259992,-9.605920319998404,53077.46621448 2025-07-19,20:14:25.000,200,11067899,124165,0,1752956064,13858.125831609992,-9.51428162999946,53077.37538192 2025-07-19,20:14:26.000,200,11067874,123645,0,1752956065,13858.220139949997,-9.669362489999912,53077.36140768001 2025-07-19,20:14:27.000,200,11067857,123965,0,1752956066,13858.166249469992,-9.528379889998178,53077.3683948 2025-07-19,20:14:28.000,200,11067835,124245,0,1752956067,13858.213403640002,-9.676411619999271,53077.38236904001 2025-07-19,20:14:29.000,200,11067878,124165,0,1752956068,13858.253821500002,-9.627067709996481,53077.389356160005 2025-07-19,20:14:30.000,200,11067828,124325,0,1752956069,13858.274030430002,-9.69050987999799,53077.389356160005 2025-07-19,20:14:31.000,200,11067869,124125,0,1752956070,13858.220139949997,-9.655264230001194,53077.41730464 2025-07-19,20:14:32.000,200,11067838,123844,0,1752956071,13858.240348879997,-9.704608139996708,53077.44525312 2025-07-19,20:14:33.000,200,11067840,123965,0,1752956072,13858.280766739997,-9.63411683999584,53077.4033304 2025-07-19,20:14:34.000,200,11067909,124325,0,1752956073,13858.294239360002,-9.69050987999799,53077.41031752001 2025-07-19,20:14:35.000,200,11067872,124165,0,1752956074,13858.274030430002,-9.627067709996481,53077.41730464 2025-07-19,20:14:36.000,200,11067846,124325,0,1752956075,13858.253821500002,-9.753952049999498,53077.43127888001 2025-07-19,20:14:37.000,200,11067819,124325,0,1752956076,13858.307711979993,-9.648215100001835,53077.43127888001 2025-07-19,20:14:38.000,200,11067900,124405,0,1752956077,13858.314448290002,-9.73985379000078,53077.41730464 2025-07-19,20:14:39.000,200,11067905,124325,0,1752956078,13858.354866149988,-9.669362489999912,53077.487175840004 2025-07-19,20:14:40.000,200,11067878,124245,0,1752956079,13858.361602459998,-9.718706399995426,53077.45922736001 2025-07-19,20:14:41.000,200,11067868,124405,0,1752956080,13858.368338769993,-9.746902920000139,53077.44525312 2025-07-19,20:14:42.000,200,11067887,124165,0,1752956081,13858.348129839993,-9.725755530002061,53077.44525312 2025-07-19,20:14:43.000,200,11067843,123965,0,1752956082,13858.381811389998,-9.718706399995426,53077.45922736001 2025-07-19,20:14:44.000,200,11067846,124085,0,1752956083,13858.428965559993,-9.782148569996934,53077.42429176 2025-07-19,20:14:45.000,200,11067894,124005,0,1752956084,13858.408756629993,-9.746902920000139,53077.438266000005 2025-07-19,20:14:46.000,200,11067823,124325,0,1752956085,13858.422229249998,-9.73280466000142,53077.41031752001 2025-07-19,20:14:47.000,200,11067811,124125,0,1752956086,13858.428965559993,-9.753952049999498,53077.43127888001 2025-07-19,20:14:48.000,200,11067833,124125,0,1752956087,13858.435701869988,-9.746902920000139,53077.42429176 2025-07-19,20:14:49.000,200,11067847,124205,0,1752956088,13858.435701869988,-9.810345090001647,53077.4732016 2025-07-19,20:14:50.000,200,11067844,124445,0,1752956089,13858.536746519989,-9.796246829995653,53077.4732016 2025-07-19,20:14:51.000,200,11067870,124485,0,1752956090,13858.523273899998,-9.775099439997575,53077.43127888001 2025-07-19,20:14:52.000,200,11067816,124085,0,1752956091,13858.536746519989,-9.85968899999716,53077.41031752001 2025-07-19,20:14:53.000,200,11067848,124045,0,1752956092,13858.503064969998,-9.831492479999724,53077.41730464 2025-07-19,20:14:54.000,200,11067866,124165,0,1752956093,13858.530010209994,-9.91608203999931,53077.43127888001 2025-07-19,20:14:55.000,200,11067859,124325,0,1752956094,13858.530010209994,-9.887885520001873,53077.37538192 2025-07-19,20:14:56.000,200,11067900,124485,0,1752956095,13858.570428069994,-9.9654259500021,53077.45224024001 2025-07-19,20:14:57.000,200,11067831,124565,0,1752956096,13858.63779116999,-9.91608203999931,53077.44525312 2025-07-19,20:14:58.000,200,11067902,124325,0,1752956097,13858.624318549999,-9.9654259500021,53077.438266000005 2025-07-19,20:14:59.000,200,11067821,124325,0,1752956098,13858.651263789994,-9.979524210000818,53077.438266000005 2025-07-19,20:15:00.000,200,11067857,124045,0,1752956099,13858.68494534,-10.014769859997614,53077.3683948 2025-07-19,20:15:01.000,200,11067869,124365,0,1752956100,13858.69841795999,-10.007720729998255,53077.35442056 2025-07-19,20:15:02.000,200,11067810,124245,0,1752956101,13858.732099509994,-10.028868119996332,53077.35442056 2025-07-19,20:15:03.000,200,11067869,124245,0,1752956102,13858.74557213,-10.014769859997614,53077.389356160005 2025-07-19,20:15:04.000,200,11067879,124205,0,1752956103,13858.772517369995,-10.064113770000404,53077.45224024001 2025-07-19,20:15:05.000,200,11067900,124645,0,1752956104,13858.833144159995,-10.028868119996332,53077.49416296 2025-07-19,20:15:06.000,200,11067906,124085,0,1752956105,13858.78598999,-10.064113770000404,53077.487175840004 2025-07-19,20:15:07.000,200,11067819,124165,0,1752956106,13858.83988046999,-10.078212029999122,53077.438266000005 2025-07-19,20:15:08.000,200,11067902,123925,0,1752956107,13858.873562019995,-10.071162899999763,53077.46621448 2025-07-19,20:15:09.000,200,11067846,124285,0,1752956108,13858.86682571,-10.113457679995918,53077.46621448 2025-07-19,20:15:10.000,200,11067868,124085,0,1752956109,13858.833144159995,-10.120506809995277,53077.51512432 2025-07-19,20:15:11.000,200,11067864,124165,0,1752956110,13858.893770949995,-10.162801589998708,53077.508137200006 2025-07-19,20:15:12.000,200,11067872,124325,0,1752956111,13858.88703464,-10.176899849997426,53077.53608568 2025-07-19,20:15:13.000,200,11067837,124285,0,1752956112,13858.893770949995,-10.190998109996144,53077.52211144 2025-07-19,20:15:14.000,200,11067850,124005,0,1752956113,13858.873562019995,-10.190998109996144,53077.52211144 2025-07-19,20:15:15.000,200,11067868,124325,0,1752956114,13858.88029832999,-10.219194630000857,53077.51512432 2025-07-19,20:15:16.000,200,11067872,124165,0,1752956115,13858.934188809995,-10.233292889999575,53077.508137200006 2025-07-19,20:15:17.000,200,11067814,124365,0,1752956116,13858.9274525,-10.282636799995089,53077.508137200006 2025-07-19,20:15:18.000,200,11067882,124005,0,1752956117,13858.974606669995,-10.303784190000442,53077.52909856001 2025-07-19,20:15:19.000,200,11067863,124325,0,1752956118,13858.94092511999,-10.31788244999916,53077.49416296 2025-07-19,20:15:20.000,200,11067824,123685,0,1752956119,13858.98134297999,-10.32493157999852,53077.55005992001 2025-07-19,20:15:21.000,200,11067887,124285,0,1752956120,13858.954397739995,-10.303784190000442,53077.557047040005 2025-07-19,20:15:22.000,200,11067919,123925,0,1752956121,13858.974606669995,-10.339029839997238,53077.53608568 2025-07-19,20:15:23.000,200,11067881,124365,0,1752956122,13859.02176083999,-10.310833319999801,53077.55005992001 2025-07-19,20:15:24.000,200,11067843,124165,0,1752956123,13858.98134297999,-10.353128099995956,53077.52909856001 2025-07-19,20:15:25.000,200,11067854,124285,0,1752956124,13858.96113404999,-10.31788244999916,53077.53608568 2025-07-19,20:15:26.000,200,11067922,124325,0,1752956125,13858.954397739995,-10.37427549000131,53077.55005992001 2025-07-19,20:15:27.000,200,11067920,124405,0,1752956126,13858.974606669995,-10.346078969996597,53077.57102128 2025-07-19,20:15:28.000,200,11067874,124125,0,1752956127,13858.954397739995,-10.381324620000669,53077.59198264 2025-07-19,20:15:29.000,200,11067883,124165,0,1752956128,13859.00828822,-10.360177229995315,53077.63390536 2025-07-19,20:15:30.000,200,11067884,124165,0,1752956129,13858.96113404999,-10.381324620000669,53077.58499552 2025-07-19,20:15:31.000,200,11067832,123965,0,1752956130,13858.98807929,-10.360177229995315,53077.59198264 2025-07-19,20:15:32.000,200,11067891,124165,0,1752956131,13858.974606669995,-10.37427549000131,53077.62691824001 2025-07-19,20:15:33.000,200,11067919,124325,0,1752956132,13858.98807929,-10.36722636000195,53077.61993112001 2025-07-19,20:15:34.000,200,11067842,123965,0,1752956133,13858.96787036,-10.388373750000028,53077.64089248 2025-07-19,20:15:35.000,200,11067814,124005,0,1752956134,13858.92071618999,-10.381324620000669,53077.56403416 2025-07-19,20:15:36.000,200,11067885,124085,0,1752956135,13858.94766143,-10.409521139998105,53077.66884096001 2025-07-19,20:15:37.000,200,11067875,123765,0,1752956136,13858.88029832999,-10.381324620000669,53077.675828080006 2025-07-19,20:15:38.000,200,11067849,124085,0,1752956137,13858.88703464,-10.37427549000131,53077.61993112001 2025-07-19,20:15:39.000,200,11067846,124045,0,1752956138,13858.853353089995,-10.346078969996597,53077.61993112001 2025-07-19,20:15:40.000,200,11067918,124205,0,1752956139,13858.812935229995,-10.37427549000131,53077.59198264 2025-07-19,20:15:41.000,200,11067867,124205,0,1752956140,13858.792726299995,-10.402472009998746,53077.612944 2025-07-19,20:15:42.000,200,11067933,123685,0,1752956141,13858.77925367999,-10.353128099995956,53077.58499552 2025-07-19,20:15:43.000,200,11067917,124005,0,1752956142,13858.77925367999,-10.388373750000028,53077.58499552 2025-07-19,20:15:44.000,200,11067831,124205,0,1752956143,13858.67820902999,-10.360177229995315,53077.612944 2025-07-19,20:15:45.000,200,11067868,123805,0,1752956144,13858.664736409999,-10.423619399996824,53077.64089248 2025-07-19,20:15:46.000,200,11067915,124005,0,1752956145,13858.583900689999,-10.37427549000131,53077.612944 2025-07-19,20:15:47.000,200,11067855,124005,0,1752956146,13858.604109619999,-10.416570269997464,53077.59198264 2025-07-19,20:15:48.000,200,11067885,124085,0,1752956147,13858.577164379989,-10.36722636000195,53077.62691824001 2025-07-19,20:15:49.000,200,11067871,124325,0,1752956148,13858.570428069994,-10.451815920001536,53077.59198264 2025-07-19,20:15:50.000,200,11067941,123925,0,1752956149,13858.496328659989,-10.37427549000131,53077.55005992001 2025-07-19,20:15:51.000,200,11067884,124165,0,1752956150,13858.503064969998,-10.465914180000254,53077.5430728 2025-07-19,20:15:52.000,200,11067893,123805,0,1752956151,13858.435701869988,-10.346078969996597,53077.557047040005 2025-07-19,20:15:53.000,200,11067875,124165,0,1752956152,13858.354866149988,-10.458865050000895,53077.58499552 2025-07-19,20:15:54.000,200,11067888,123805,0,1752956153,13858.395284009988,-10.36722636000195,53077.605956880005 2025-07-19,20:15:55.000,200,11067905,123844,0,1752956154,13858.280766739997,-10.487061569998332,53077.57102128 2025-07-19,20:15:56.000,200,11067875,124045,0,1752956155,13858.348129839993,-10.381324620000669,53077.49416296 2025-07-19,20:15:57.000,200,11067857,124165,0,1752956156,13858.193194710002,-10.423619399996824,53077.45922736001 2025-07-19,20:15:58.000,200,11067923,123965,0,1752956157,13858.327920909993,-10.437717659995542,53077.4732016 2025-07-19,20:15:59.000,200,11067860,123965,0,1752956158,13858.132567920002,-10.423619399996824,53077.52211144 2025-07-19,20:16:00.000,200,11067859,123965,0,1752956159,13858.166249469992,-10.522307219995128,53077.45922736001 2025-07-19,20:16:01.000,200,11067890,123805,0,1752956160,13858.105622679992,-10.423619399996824,53077.487175840004 2025-07-19,20:16:02.000,200,11067861,124045,0,1752956161,13858.146040539992,-10.628044170000067,53077.52211144 2025-07-19,20:16:03.000,200,11067918,123725,0,1752956162,13858.044995889992,-10.381324620000669,53077.45922736001 2025-07-19,20:16:04.000,200,11067852,123725,0,1752956163,13858.024786959992,-10.691486340001575,53077.35442056 2025-07-19,20:16:05.000,200,11067911,124165,0,1752956164,13858.038259579997,-10.402472009998746,53077.34743344 2025-07-19,20:16:06.000,200,11067881,124005,0,1752956165,13857.984369099991,-10.663289819996862,53077.389356160005 2025-07-19,20:16:07.000,200,11067855,123965,0,1752956166,13858.058468509997,-10.50820895999641,53077.32647208 2025-07-19,20:16:08.000,200,11067872,124165,0,1752956167,13858.004578029992,-10.649191559998144,53077.30551072 2025-07-19,20:16:09.000,200,11067829,123805,0,1752956168,13858.038259579997,-10.55050373999984,53077.319484960004 2025-07-19,20:16:10.000,200,11067886,123925,0,1752956169,13858.018050649996,-10.642142429998785,53077.31249784001 2025-07-19,20:16:11.000,200,11067800,123685,0,1752956170,13857.997841719996,-10.613945910001348,53077.340446320006 2025-07-19,20:16:12.000,200,11067893,123885,0,1752956171,13857.984369099991,-10.656240689997503,53077.29153648001 2025-07-19,20:16:13.000,200,11067881,123885,0,1752956172,13857.991105410001,-10.599847649995354,53077.34743344 2025-07-19,20:16:14.000,200,11067847,123805,0,1752956173,13858.004578029992,-10.585749389996636,53077.3683948 2025-07-19,20:16:15.000,200,11067860,123725,0,1752956174,13857.964160169991,-10.684437210002216,53077.32647208 2025-07-19,20:16:16.000,200,11067877,123844,0,1752956175,13858.004578029992,-10.55050373999984,53077.4033304 2025-07-19,20:16:17.000,200,11067864,123844,0,1752956176,13857.91026969,-10.705584600000293,53077.32647208 2025-07-19,20:16:18.000,200,11067868,123645,0,1752956177,13857.977632789996,-10.585749389996636,53077.34743344 2025-07-19,20:16:19.000,200,11067873,123805,0,1752956178,13857.923742309991,-10.691486340001575,53077.30551072 2025-07-19,20:16:20.000,200,11067789,123725,0,1752956179,13857.991105410001,-10.656240689997503,53077.28454936001 2025-07-19,20:16:21.000,200,11067825,123485,0,1752956180,13857.964160169991,-10.67738807999558,53077.32647208 2025-07-19,20:16:22.000,200,11067871,123844,0,1752956181,13857.970896480001,-10.649191559998144,53077.270575120005 2025-07-19,20:16:23.000,200,11067869,123765,0,1752956182,13857.896797069996,-10.670338949996221,53077.30551072 2025-07-19,20:16:24.000,200,11067875,124045,0,1752956183,13857.937214929996,-10.635093299999426,53077.34743344 2025-07-19,20:16:25.000,200,11067876,123844,0,1752956184,13857.876588139996,-10.712633729999652,53077.37538192 2025-07-19,20:16:26.000,200,11067871,123725,0,1752956185,13857.943951239991,-10.670338949996221,53077.38236904001 2025-07-19,20:16:27.000,200,11067844,123645,0,1752956186,13857.836170279996,-10.719682859999011,53077.3683948 2025-07-19,20:16:28.000,200,11067878,123525,0,1752956187,13857.883324449991,-10.73378111999773,53077.2985236 2025-07-19,20:16:29.000,200,11067891,123645,0,1752956188,13857.883324449991,-10.719682859999011,53077.319484960004 2025-07-19,20:16:30.000,200,11067886,123645,0,1752956189,13857.86985183,-10.705584600000293,53077.319484960004 2025-07-19,20:16:31.000,200,11067896,123525,0,1752956190,13857.896797069996,-10.712633729999652,53077.319484960004 2025-07-19,20:16:32.000,200,11067867,123485,0,1752956191,13857.930478620001,-10.712633729999652,53077.319484960004 2025-07-19,20:16:33.000,200,11067801,123765,0,1752956192,13857.856379209996,-10.761977639995166,53077.2985236 2025-07-19,20:16:34.000,200,11067900,123445,0,1752956193,13857.903533379991,-10.72673198999837,53077.26358800001 2025-07-19,20:16:35.000,200,11067848,123325,0,1752956194,13857.8496429,-10.761977639995166,53077.30551072 2025-07-19,20:16:36.000,200,11067827,123325,0,1752956195,13857.86985183,-10.754928509995807,53077.27756224 2025-07-19,20:16:37.000,200,11067801,123565,0,1752956196,13857.80248872999,-10.740830249997089,53077.319484960004 2025-07-19,20:16:38.000,200,11067847,123285,0,1752956197,13857.863115519991,-10.790174159999879,53077.24961376 2025-07-19,20:16:39.000,200,11067823,123485,0,1752956198,13857.80922504,-10.73378111999773,53077.270575120005 2025-07-19,20:16:40.000,200,11067875,123685,0,1752956199,13857.896797069996,-10.77607590000116,53077.28454936001 2025-07-19,20:16:41.000,200,11067815,123525,0,1752956200,13857.76880718,-10.698535470000934,53077.29153648001 2025-07-19,20:16:42.000,200,11067869,123485,0,1752956201,13857.795752419996,-10.747879379996448,53077.270575120005 2025-07-19,20:16:43.000,200,11067810,123685,0,1752956202,13857.755334559995,-10.698535470000934,53077.23563952 2025-07-19,20:16:44.000,200,11067887,123325,0,1752956203,13857.78227979999,-10.77607590000116,53077.31249784001 2025-07-19,20:16:45.000,200,11067867,123405,0,1752956204,13857.714916699995,-10.649191559998144,53077.25660088 2025-07-19,20:16:46.000,200,11067904,123485,0,1752956205,13857.78227979999,-10.691486340001575,53077.270575120005 2025-07-19,20:16:47.000,200,11067883,123605,0,1752956206,13857.78901611,-10.649191559998144,53077.319484960004 2025-07-19,20:16:48.000,200,11067873,123045,0,1752956207,13857.8496429,-10.656240689997503,53077.389356160005 2025-07-19,20:16:49.000,200,11067891,123485,0,1752956208,13857.80248872999,-10.613945910001348,53077.37538192 2025-07-19,20:16:50.000,200,11067899,123285,0,1752956209,13857.836170279996,-10.642142429998785,53077.3683948 2025-07-19,20:16:51.000,200,11067855,123405,0,1752956210,13857.8496429,-10.628044170000067,53077.39634328 2025-07-19,20:16:52.000,200,11067832,123405,0,1752956211,13857.863115519991,-10.628044170000067,53077.38236904001 2025-07-19,20:16:53.000,200,11067849,123085,0,1752956212,13857.836170279996,-10.613945910001348,53077.38236904001 2025-07-19,20:16:54.000,200,11067833,123685,0,1752956213,13857.80922504,-10.613945910001348,53077.33345920001 2025-07-19,20:16:55.000,200,11067879,123645,0,1752956214,13857.856379209996,-10.620995040000707,53077.30551072 2025-07-19,20:16:56.000,200,11067851,123405,0,1752956215,13857.78901611,-10.620995040000707,53077.30551072 2025-07-19,20:16:57.000,200,11067850,123685,0,1752956216,13857.84290658999,-10.571651129997917,53077.2286524 2025-07-19,20:16:58.000,200,11067879,123205,0,1752956217,13857.78227979999,-10.613945910001348,53077.319484960004 2025-07-19,20:16:59.000,200,11067871,123365,0,1752956218,13857.80248872999,-10.5575528699992,53077.33345920001 2025-07-19,20:17:00.000,200,11067904,123365,0,1752956219,13857.72838932,-10.656240689997503,53077.34743344 2025-07-19,20:17:01.000,200,11067876,123565,0,1752956220,13857.78227979999,-10.635093299999426,53077.30551072 2025-07-19,20:17:02.000,200,11067859,123365,0,1752956221,13857.735125629995,-10.620995040000707,53077.33345920001 2025-07-19,20:17:03.000,200,11067889,123405,0,1752956222,13857.80922504,-10.613945910001348,53077.36140768001 2025-07-19,20:17:04.000,200,11067915,123365,0,1752956223,13857.795752419996,-10.606896780001989,53077.31249784001 2025-07-19,20:17:05.000,200,11067823,123445,0,1752956224,13857.82943397,-10.663289819996862,53077.28454936001 2025-07-19,20:17:06.000,200,11067862,123285,0,1752956225,13857.76880718,-10.649191559998144,53077.30551072 2025-07-19,20:17:07.000,200,11067842,123285,0,1752956226,13857.82269765999,-10.642142429998785,53077.35442056 2025-07-19,20:17:08.000,200,11067825,123445,0,1752956227,13857.815961349996,-10.613945910001348,53077.2985236 2025-07-19,20:17:09.000,200,11067898,123365,0,1752956228,13857.80922504,-10.592798519995995,53077.30551072 2025-07-19,20:17:10.000,200,11067858,123485,0,1752956229,13857.795752419996,-10.606896780001989,53077.270575120005 2025-07-19,20:17:11.000,200,11067888,123685,0,1752956230,13857.80248872999,-10.606896780001989,53077.319484960004 2025-07-19,20:17:12.000,200,11067843,123645,0,1752956231,13857.795752419996,-10.628044170000067,53077.35442056 2025-07-19,20:17:13.000,200,11067866,123605,0,1752956232,13857.815961349996,-10.606896780001989,53077.33345920001 2025-07-19,20:17:14.000,200,11067863,123725,0,1752956233,13857.856379209996,-10.635093299999426,53077.34743344 2025-07-19,20:17:15.000,200,11067931,123525,0,1752956234,13857.836170279996,-10.628044170000067,53077.36140768001 2025-07-19,20:17:16.000,200,11067807,123685,0,1752956235,13857.876588139996,-10.649191559998144,53077.32647208 2025-07-19,20:17:17.000,200,11067819,124005,0,1752956236,13857.856379209996,-10.599847649995354,53077.33345920001 2025-07-19,20:17:18.000,200,11067893,123485,0,1752956237,13857.8496429,-10.642142429998785,53077.4033304 2025-07-19,20:17:19.000,200,11067907,123525,0,1752956238,13857.917005999996,-10.635093299999426,53077.36140768001 2025-07-19,20:17:20.000,200,11067837,123685,0,1752956239,13857.89006076,-10.606896780001989,53077.32647208 2025-07-19,20:17:21.000,200,11067890,123525,0,1752956240,13857.896797069996,-10.628044170000067,53077.33345920001 2025-07-19,20:17:22.000,200,11067815,123565,0,1752956241,13857.91026969,-10.578700259997277,53077.33345920001 2025-07-19,20:17:23.000,200,11067823,123365,0,1752956242,13857.923742309991,-10.613945910001348,53077.34743344 2025-07-19,20:17:24.000,200,11067842,123844,0,1752956243,13857.950687550001,-10.585749389996636,53077.319484960004 2025-07-19,20:17:25.000,200,11067823,123565,0,1752956244,13857.977632789996,-10.628044170000067,53077.32647208 2025-07-19,20:17:26.000,200,11067825,123685,0,1752956245,13857.964160169991,-10.564601999998558,53077.34743344 2025-07-19,20:17:27.000,200,11067827,124045,0,1752956246,13857.984369099991,-10.635093299999426,53077.34743344 2025-07-19,20:17:28.000,200,11067858,123565,0,1752956247,13857.997841719996,-10.585749389996636,53077.30551072 2025-07-19,20:17:29.000,200,11067911,123605,0,1752956248,13857.957423859996,-10.649191559998144,53077.340446320006 2025-07-19,20:17:30.000,200,11067831,123685,0,1752956249,13858.031523270001,-10.585749389996636,53077.35442056 2025-07-19,20:17:31.000,200,11067886,123685,0,1752956250,13857.997841719996,-10.543454610000481,53077.35442056 2025-07-19,20:17:32.000,200,11067837,123844,0,1752956251,13857.997841719996,-10.5575528699992,53077.34743344 2025-07-19,20:17:33.000,200,11067839,123805,0,1752956252,13857.997841719996,-10.536405480001122,53077.319484960004 2025-07-19,20:17:34.000,200,11067924,123485,0,1752956253,13858.011314340001,-10.55050373999984,53077.39634328 2025-07-19,20:17:35.000,200,11067889,123844,0,1752956254,13858.051732200001,-10.564601999998558,53077.41730464 2025-07-19,20:17:36.000,200,11067906,123605,0,1752956255,13858.044995889992,-10.578700259997277,53077.37538192 2025-07-19,20:17:37.000,200,11067866,123645,0,1752956256,13858.038259579997,-10.571651129997917,53077.36140768001 2025-07-19,20:17:38.000,200,11067826,123844,0,1752956257,13858.038259579997,-10.649191559998144,53077.38236904001 2025-07-19,20:17:39.000,200,11067856,123485,0,1752956258,13858.092150060002,-10.620995040000707,53077.41031752001 2025-07-19,20:17:40.000,200,11067840,123645,0,1752956259,13858.071941130002,-10.606896780001989,53077.38236904001 2025-07-19,20:17:41.000,200,11067848,123605,0,1752956260,13858.078677439997,-10.628044170000067,53077.45922736001 2025-07-19,20:17:42.000,200,11067887,123725,0,1752956261,13858.098886369997,-10.670338949996221,53077.43127888001 2025-07-19,20:17:43.000,200,11067829,123685,0,1752956262,13858.146040539992,-10.67738807999558,53077.41730464 2025-07-19,20:17:44.000,200,11067859,123685,0,1752956263,13858.132567920002,-10.698535470000934,53077.44525312 2025-07-19,20:17:45.000,200,11067879,123645,0,1752956264,13858.112358990002,-10.72673198999837,53077.41031752001 2025-07-19,20:17:46.000,200,11067861,123605,0,1752956265,13858.139304229997,-10.73378111999773,53077.39634328 2025-07-19,20:17:47.000,200,11067860,123645,0,1752956266,13858.139304229997,-10.754928509995807,53077.4033304 2025-07-19,20:17:48.000,200,11067826,123485,0,1752956267,13858.139304229997,-10.761977639995166,53077.3683948 2025-07-19,20:17:49.000,200,11067922,123325,0,1752956268,13858.146040539992,-10.747879379996448,53077.42429176 2025-07-19,20:17:50.000,200,11067875,123605,0,1752956269,13858.193194710002,-10.747879379996448,53077.31249784001 2025-07-19,20:17:51.000,200,11067845,123405,0,1752956270,13858.179722089997,-10.754928509995807,53077.389356160005 2025-07-19,20:17:52.000,200,11067836,123685,0,1752956271,13858.152776850002,-10.740830249997089,53077.319484960004 2025-07-19,20:17:53.000,200,11067833,123525,0,1752956272,13858.125831609992,-10.747879379996448,53077.44525312 2025-07-19,20:17:54.000,200,11067881,123844,0,1752956273,13858.159513159997,-10.73378111999773,53077.36140768001 2025-07-19,20:17:55.000,200,11067932,123645,0,1752956274,13858.159513159997,-10.73378111999773,53077.39634328 2025-07-19,20:17:56.000,200,11067877,123605,0,1752956275,13858.139304229997,-10.698535470000934,53077.389356160005 2025-07-19,20:17:57.000,200,11067864,123805,0,1752956276,13858.199931019997,-10.698535470000934,53077.42429176 2025-07-19,20:17:58.000,200,11067829,123645,0,1752956277,13858.172985780002,-10.72673198999837,53077.43127888001 2025-07-19,20:17:59.000,200,11067866,123485,0,1752956278,13858.206667329992,-10.691486340001575,53077.487175840004 2025-07-19,20:18:00.000,200,11067867,123605,0,1752956279,13858.159513159997,-10.642142429998785,53077.45224024001 2025-07-19,20:18:01.000,200,11067862,123605,0,1752956280,13858.199931019997,-10.649191559998144,53077.4732016 2025-07-19,20:18:02.000,200,11067864,123885,0,1752956281,13858.193194710002,-10.635093299999426,53077.43127888001 2025-07-19,20:18:03.000,200,11067823,123725,0,1752956282,13858.186458399992,-10.642142429998785,53077.43127888001 2025-07-19,20:18:04.000,200,11067862,123925,0,1752956283,13858.186458399992,-10.642142429998785,53077.50115008001 2025-07-19,20:18:05.000,200,11067846,123844,0,1752956284,13858.199931019997,-10.635093299999426,53077.4732016 2025-07-19,20:18:06.000,200,11067872,123405,0,1752956285,13858.146040539992,-10.606896780001989,53077.4732016 2025-07-19,20:18:07.000,200,11067835,123645,0,1752956286,13858.152776850002,-10.635093299999426,53077.44525312 2025-07-19,20:18:08.000,200,11067857,123844,0,1752956287,13858.125831609992,-10.656240689997503,53077.42429176 2025-07-19,20:18:09.000,200,11067877,123565,0,1752956288,13858.119095299997,-10.635093299999426,53077.43127888001 2025-07-19,20:18:10.000,200,11067843,123645,0,1752956289,13858.098886369997,-10.649191559998144,53077.37538192 2025-07-19,20:18:11.000,200,11067857,123645,0,1752956290,13858.112358990002,-10.620995040000707,53077.438266000005 2025-07-19,20:18:12.000,200,11067906,123765,0,1752956291,13858.085413749992,-10.620995040000707,53077.389356160005 2025-07-19,20:18:13.000,200,11067839,123485,0,1752956292,13858.105622679992,-10.613945910001348,53077.41730464 2025-07-19,20:18:14.000,200,11067900,123525,0,1752956293,13858.098886369997,-10.649191559998144,53077.3683948 2025-07-19,20:18:15.000,200,11067854,123365,0,1752956294,13858.105622679992,-10.670338949996221,53077.41730464 2025-07-19,20:18:16.000,200,11067874,123445,0,1752956295,13858.125831609992,-10.663289819996862,53077.43127888001 2025-07-19,20:18:17.000,200,11067872,123725,0,1752956296,13858.159513159997,-10.628044170000067,53077.340446320006 2025-07-19,20:18:18.000,200,11067847,123525,0,1752956297,13858.139304229997,-10.642142429998785,53077.39634328 2025-07-19,20:18:19.000,200,11067852,123685,0,1752956298,13858.125831609992,-10.642142429998785,53077.37538192 2025-07-19,20:18:20.000,200,11067900,123525,0,1752956299,13858.119095299997,-10.642142429998785,53077.41031752001 2025-07-19,20:18:21.000,200,11067839,123485,0,1752956300,13858.125831609992,-10.670338949996221,53077.41730464 2025-07-19,20:18:22.000,200,11067847,123565,0,1752956301,13858.058468509997,-10.684437210002216,53077.39634328 2025-07-19,20:18:23.000,200,11067852,123565,0,1752956302,13858.024786959992,-10.663289819996862,53077.46621448 2025-07-19,20:18:24.000,200,11067888,123765,0,1752956303,13858.112358990002,-10.719682859999011,53077.45224024001 2025-07-19,20:18:25.000,200,11067908,123725,0,1752956304,13858.085413749992,-10.684437210002216,53077.46621448 2025-07-19,20:18:26.000,200,11067850,123365,0,1752956305,13858.139304229997,-10.747879379996448,53077.44525312 2025-07-19,20:18:27.000,200,11067831,123325,0,1752956306,13858.132567920002,-10.740830249997089,53077.43127888001 2025-07-19,20:18:28.000,200,11067832,123725,0,1752956307,13858.226876259992,-10.790174159999879,53077.39634328 2025-07-19,20:18:29.000,200,11067894,123405,0,1752956308,13858.193194710002,-10.754928509995807,53077.42429176 2025-07-19,20:18:30.000,200,11067864,123565,0,1752956309,13858.206667329992,-10.811321549997956,53077.438266000005 2025-07-19,20:18:31.000,200,11067836,123245,0,1752956310,13858.274030430002,-10.78312503000052,53077.438266000005 2025-07-19,20:18:32.000,200,11067839,123685,0,1752956311,13858.348129839993,-10.839518069995393,53077.48018872001 2025-07-19,20:18:33.000,200,11067815,123685,0,1752956312,13858.294239360002,-10.839518069995393,53077.43127888001 2025-07-19,20:18:34.000,200,11067872,123565,0,1752956313,13858.314448290002,-10.874763719999464,53077.438266000005 2025-07-19,20:18:35.000,200,11067902,123405,0,1752956314,13858.354866149988,-10.895911109997542,53077.389356160005 2025-07-19,20:18:36.000,200,11067895,123685,0,1752956315,13858.334657220003,-10.881812849998823,53077.45224024001 2025-07-19,20:18:37.000,200,11067839,122965,0,1752956316,13858.388547699993,-10.895911109997542,53077.48018872001 2025-07-19,20:18:38.000,200,11067828,123325,0,1752956317,13858.368338769993,-10.917058499995619,53077.46621448 2025-07-19,20:18:39.000,200,11067830,123485,0,1752956318,13858.415492939988,-10.917058499995619,53077.48018872001 2025-07-19,20:18:40.000,200,11067832,123325,0,1752956319,13858.354866149988,-10.860665460000746,53077.50115008001 2025-07-19,20:18:41.000,200,11067878,123405,0,1752956320,13858.408756629993,-10.895911109997542,53077.49416296 2025-07-19,20:18:42.000,200,11067869,123005,0,1752956321,13858.361602459998,-10.839518069995393,53077.50115008001 2025-07-19,20:18:43.000,200,11067854,123685,0,1752956322,13858.388547699993,-10.874763719999464,53077.487175840004 2025-07-19,20:18:44.000,200,11067892,123325,0,1752956323,13858.361602459998,-10.832468939996033,53077.52909856001 2025-07-19,20:18:45.000,200,11067856,123165,0,1752956324,13858.341393529998,-10.853616330001387,53077.45922736001 2025-07-19,20:18:46.000,200,11067874,123165,0,1752956325,13858.348129839993,-10.78312503000052,53077.50115008001 2025-07-19,20:18:47.000,200,11067849,123365,0,1752956326,13858.314448290002,-10.811321549997956,53077.49416296 2025-07-19,20:18:48.000,200,11067865,123685,0,1752956327,13858.300975669998,-10.797223289999238,53077.52211144 2025-07-19,20:18:49.000,200,11067889,123285,0,1752956328,13858.321184599998,-10.790174159999879,53077.42429176 2025-07-19,20:18:50.000,200,11067840,123285,0,1752956329,13858.287503049993,-10.754928509995807,53077.45922736001 2025-07-19,20:18:51.000,200,11067881,123165,0,1752956330,13858.307711979993,-10.769026770001801,53077.438266000005 2025-07-19,20:18:52.000,200,11067916,123205,0,1752956331,13858.348129839993,-10.740830249997089,53077.487175840004 2025-07-19,20:18:53.000,200,11067857,123245,0,1752956332,13858.327920909993,-10.73378111999773,53077.45224024001 2025-07-19,20:18:54.000,200,11067860,123005,0,1752956333,13858.368338769993,-10.705584600000293,53077.48018872001 2025-07-19,20:18:55.000,200,11067872,123405,0,1752956334,13858.395284009988,-10.747879379996448,53077.45922736001 2025-07-19,20:18:56.000,200,11067883,123125,0,1752956335,13858.388547699993,-10.698535470000934,53077.508137200006 2025-07-19,20:18:57.000,200,11067876,123245,0,1752956336,13858.381811389998,-10.72673198999837,53077.43127888001 2025-07-19,20:18:58.000,200,11067935,123125,0,1752956337,13858.482856039998,-10.698535470000934,53077.52211144 2025-07-19,20:18:59.000,200,11067905,123165,0,1752956338,13858.496328659989,-10.712633729999652,53077.52909856001 2025-07-19,20:19:00.000,200,11067913,123365,0,1752956339,13858.509801279994,-10.747879379996448,53077.48018872001 2025-07-19,20:19:01.000,200,11067883,123205,0,1752956340,13858.509801279994,-10.719682859999011,53077.49416296 2025-07-19,20:19:02.000,200,11067894,123125,0,1752956341,13858.563691759999,-10.77607590000116,53077.52211144 2025-07-19,20:19:03.000,200,11067815,123005,0,1752956342,13858.604109619999,-10.73378111999773,53077.53608568 2025-07-19,20:19:04.000,200,11067882,123085,0,1752956343,13858.563691759999,-10.761977639995166,53077.57102128 2025-07-19,20:19:05.000,200,11067867,123005,0,1752956344,13858.570428069994,-10.747879379996448,53077.5430728 2025-07-19,20:19:06.000,200,11067860,123085,0,1752956345,13858.644527479999,-10.747879379996448,53077.50115008001 2025-07-19,20:19:07.000,200,11067826,122965,0,1752956346,13858.63779116999,-10.790174159999879,53077.55005992001 2025-07-19,20:19:08.000,200,11067818,123165,0,1752956347,13858.671472719994,-10.818370679997315,53077.53608568 2025-07-19,20:19:09.000,200,11067903,123285,0,1752956348,13858.75904474999,-10.825419809996674,53077.55005992001 2025-07-19,20:19:10.000,200,11067846,123445,0,1752956349,13858.70515427,-10.832468939996033,53077.605956880005 2025-07-19,20:19:11.000,200,11067870,123285,0,1752956350,13858.7253632,-10.881812849998823,53077.57800840001 2025-07-19,20:19:12.000,200,11067895,123325,0,1752956351,13858.752308439995,-10.91000936999626,53077.59896976001 2025-07-19,20:19:13.000,200,11067873,123365,0,1752956352,13858.812935229995,-10.924107630002254,53077.62691824001 2025-07-19,20:19:14.000,200,11067864,123085,0,1752956353,13858.772517369995,-10.931156760001613,53077.64089248 2025-07-19,20:19:15.000,200,11067874,123445,0,1752956354,13858.83988046999,-11.001648059995205,53077.64089248 2025-07-19,20:19:16.000,200,11067892,123365,0,1752956355,13858.82640785,-10.945255020000332,53077.63390536 2025-07-19,20:19:17.000,200,11067888,123525,0,1752956356,13858.954397739995,-11.036893709999276,53077.66185384 2025-07-19,20:19:18.000,200,11067863,123205,0,1752956357,13858.954397739995,-10.994598929995846,53077.70377656 2025-07-19,20:19:19.000,200,11067913,123365,0,1752956358,13858.96113404999,-11.043942839998635,53077.69678944001 2025-07-19,20:19:20.000,200,11067876,123325,0,1752956359,13858.94766143,-11.00869719000184,53077.63390536 2025-07-19,20:19:21.000,200,11067865,123485,0,1752956360,13859.015024529996,-11.072139359996072,53077.68980232 2025-07-19,20:19:22.000,200,11067851,123325,0,1752956361,13859.06891501,-11.00869719000184,53077.71775080001 2025-07-19,20:19:23.000,200,11067864,123525,0,1752956362,13859.02849715,-11.100335880000785,53077.675828080006 2025-07-19,20:19:24.000,200,11067851,123445,0,1752956363,13859.082387629991,-11.058041099997354,53077.654866720004 2025-07-19,20:19:25.000,200,11067828,123605,0,1752956364,13859.122805489991,-11.121483269998862,53077.68980232 2025-07-19,20:19:26.000,200,11067866,123005,0,1752956365,13859.122805489991,-11.058041099997354,53077.7526864 2025-07-19,20:19:27.000,200,11067809,123685,0,1752956366,13859.143014419991,-11.114434139999503,53077.71775080001 2025-07-19,20:19:28.000,200,11067847,123245,0,1752956367,13859.095860249996,-11.121483269998862,53077.73172504 2025-07-19,20:19:29.000,200,11067844,123325,0,1752956368,13859.169959660001,-11.14263065999694,53077.78063488 2025-07-19,20:19:30.000,200,11067880,123285,0,1752956369,13859.203641209991,-11.13558152999758,53077.773647760005 2025-07-19,20:19:31.000,200,11067816,123405,0,1752956370,13859.203641209991,-11.170827180001652,53077.75967352 2025-07-19,20:19:32.000,200,11067873,123405,0,1752956371,13859.244059069992,-11.19197456999973,53077.73871216 2025-07-19,20:19:33.000,200,11067880,123245,0,1752956372,13859.230586450001,-11.18492544000037,53077.76666064001 2025-07-19,20:19:34.000,200,11067840,123245,0,1752956373,13859.230586450001,-11.199023699999088,53077.73871216 2025-07-19,20:19:35.000,200,11067825,123285,0,1752956374,13859.203641209991,-11.227220219996525,53077.73172504 2025-07-19,20:19:36.000,200,11067845,123445,0,1752956375,13859.203641209991,-11.248367610001878,53077.675828080006 2025-07-19,20:19:37.000,200,11067817,123685,0,1752956376,13859.203641209991,-11.290662389998033,53077.6828152 2025-07-19,20:19:38.000,200,11067855,123485,0,1752956377,13859.257531689997,-11.340006300000823,53077.68980232 2025-07-19,20:19:39.000,200,11067889,123325,0,1752956378,13859.284476929992,-11.3611536899989,53077.724737920005 2025-07-19,20:19:40.000,200,11067844,123485,0,1752956379,13859.244059069992,-11.396399339995696,53077.66185384 2025-07-19,20:19:41.000,200,11067851,123844,0,1752956380,13859.297949549997,-11.36820281999826,53077.724737920005 2025-07-19,20:19:42.000,200,11067861,122925,0,1752956381,13859.257531689997,-11.396399339995696,53077.7526864 2025-07-19,20:19:43.000,200,11067817,123325,0,1752956382,13859.264267999992,-11.325908040002105,53077.724737920005 2025-07-19,20:19:44.000,200,11067867,123605,0,1752956383,13859.250795380001,-11.389350209996337,53077.69678944001 2025-07-19,20:19:45.000,200,11067823,123325,0,1752956384,13859.291213240002,-11.36820281999826,53077.73871216 2025-07-19,20:19:46.000,200,11067859,123525,0,1752956385,13859.237322759996,-11.445743249998486,53077.74569928001 2025-07-19,20:19:47.000,200,11067824,123405,0,1752956386,13859.271004310001,-11.424595860000409,53077.73871216 2025-07-19,20:19:48.000,200,11067825,123685,0,1752956387,13859.223850139992,-11.509185419999994,53077.71076368 2025-07-19,20:19:49.000,200,11067823,123605,0,1752956388,13859.324894789992,-11.424595860000409,53077.724737920005 2025-07-19,20:19:50.000,200,11067828,123365,0,1752956389,13859.250795380001,-11.558529329995508,53077.71775080001 2025-07-19,20:19:51.000,200,11067852,123605,0,1752956390,13859.264267999992,-11.530332809998072,53077.70377656 2025-07-19,20:19:52.000,200,11067829,123645,0,1752956391,13859.244059069992,-11.59377497999958,53077.78762200001 2025-07-19,20:19:53.000,200,11067789,123525,0,1752956392,13859.304685859992,-11.537381939997431,53077.7526864 2025-07-19,20:19:54.000,200,11067872,123165,0,1752956393,13859.244059069992,-11.643118889995094,53077.75967352 2025-07-19,20:19:55.000,200,11067813,123365,0,1752956394,13859.223850139992,-11.614922369997657,53077.73172504 2025-07-19,20:19:56.000,200,11067829,123525,0,1752956395,13859.223850139992,-11.636069759995735,53077.74569928001 2025-07-19,20:19:57.000,200,11067881,123445,0,1752956396,13859.264267999992,-11.643118889995094,53077.73871216 2025-07-19,20:19:58.000,200,11067821,123325,0,1752956397,13859.297949549997,-11.692462799997884,53077.78063488 2025-07-19,20:19:59.000,200,11067848,123405,0,1752956398,13859.345103719992,-11.657217150001088,53077.75967352 2025-07-19,20:20:00.000,200,11067851,123525,0,1752956399,13859.311422170002,-11.692462799997884,53077.78063488 2025-07-19,20:20:01.000,200,11067855,123445,0,1752956400,13859.378785269997,-11.685413669998525,53077.78063488 2025-07-19,20:20:02.000,200,11067869,123844,0,1752956401,13859.439412059997,-11.727708450001955,53077.7526864 2025-07-19,20:20:03.000,200,11067815,123685,0,1752956402,13859.452884680002,-11.741806710000674,53077.74569928001 2025-07-19,20:20:04.000,200,11067857,123285,0,1752956403,13859.398994199997,-11.77000322999811,53077.773647760005 2025-07-19,20:20:05.000,200,11067882,123405,0,1752956404,13859.513511470002,-11.784101489996829,53077.75967352 2025-07-19,20:20:06.000,200,11067840,123685,0,1752956405,13859.506775159993,-11.77000322999811,53077.7526864 2025-07-19,20:20:07.000,200,11067815,123925,0,1752956406,13859.486566229993,-11.854592789997696,53077.7526864 2025-07-19,20:20:08.000,200,11067808,123405,0,1752956407,13859.500038849998,-11.875740179995773,53077.76666064001 2025-07-19,20:20:09.000,200,11067874,123525,0,1752956408,13859.533720400002,-11.925084089998563,53077.81557048001 2025-07-19,20:20:10.000,200,11067857,123325,0,1752956409,13859.466357299993,-11.903936700000486,53077.75967352 2025-07-19,20:20:11.000,200,11067811,123605,0,1752956410,13859.553929330003,-11.94623147999664,53077.724737920005 2025-07-19,20:20:12.000,200,11067879,123525,0,1752956411,13859.533720400002,-11.99557538999943,53077.71775080001 2025-07-19,20:20:13.000,200,11067874,123565,0,1752956412,13859.520247779998,-12.023771909996867,53077.78762200001 2025-07-19,20:20:14.000,200,11067861,123844,0,1752956413,13859.526984089993,-11.974428000001353,53077.75967352 2025-07-19,20:20:15.000,200,11067849,123765,0,1752956414,13859.547193019993,-11.99557538999943,53077.76666064001 2025-07-19,20:20:16.000,200,11067812,123565,0,1752956415,13859.513511470002,-12.009673649998149,53077.773647760005 2025-07-19,20:20:17.000,200,11067836,123325,0,1752956416,13859.506775159993,-12.009673649998149,53077.73172504 2025-07-19,20:20:18.000,200,11067891,123365,0,1752956417,13859.506775159993,-12.009673649998149,53077.70377656 2025-07-19,20:20:19.000,200,11067834,123685,0,1752956418,13859.479829919997,-12.009673649998149,53077.66884096001 2025-07-19,20:20:20.000,200,11067797,123725,0,1752956419,13859.506775159993,-12.016722779997508,53077.612944 2025-07-19,20:20:21.000,200,11067836,123325,0,1752956420,13859.506775159993,-11.99557538999943,53077.6828152 2025-07-19,20:20:22.000,200,11067843,123605,0,1752956421,13859.560665639998,-12.016722779997508,53077.70377656 2025-07-19,20:20:23.000,200,11067850,123685,0,1752956422,13859.574138259988,-12.023771909996867,53077.64787960001 2025-07-19,20:20:24.000,200,11067831,123285,0,1752956423,13859.574138259988,-12.059017560000939,53077.70377656 2025-07-19,20:20:25.000,200,11067862,123525,0,1752956424,13859.513511470002,-12.059017560000939,53077.69678944001 2025-07-19,20:20:26.000,200,11067895,123645,0,1752956425,13859.594347189988,-12.080164949999016,53077.68980232 2025-07-19,20:20:27.000,200,11067852,123405,0,1752956426,13859.553929330003,-12.073115819999657,53077.7526864 2025-07-19,20:20:28.000,200,11067779,123045,0,1752956427,13859.567401949993,-12.080164949999016,53077.73871216 2025-07-19,20:20:29.000,200,11067765,123485,0,1752956428,13859.580874569998,-12.016722779997508,53077.73172504 2025-07-19,20:20:30.000,200,11067865,123565,0,1752956429,13859.614556119988,-12.066066690000298,53077.71076368 2025-07-19,20:20:31.000,200,11067855,123325,0,1752956430,13859.587610879993,-12.05196843000158,53077.63390536 2025-07-19,20:20:32.000,200,11067865,123605,0,1752956431,13859.587610879993,-12.04491930000222,53077.74569928001 2025-07-19,20:20:33.000,200,11067804,123285,0,1752956432,13859.594347189988,-12.087214079998375,53077.70377656 2025-07-19,20:20:34.000,200,11067863,123685,0,1752956433,13859.641501359998,-12.087214079998375,53077.71076368 2025-07-19,20:20:35.000,200,11067826,123605,0,1752956434,13859.567401949993,-12.073115819999657,53077.71775080001 2025-07-19,20:20:36.000,200,11067857,123685,0,1752956435,13859.621292429998,-12.080164949999016,53077.71076368 2025-07-19,20:20:37.000,200,11067809,123445,0,1752956436,13859.587610879993,-12.115410599995812,53077.68980232 2025-07-19,20:20:38.000,200,11067848,123485,0,1752956437,13859.601083499998,-12.129508860001806,53077.68980232 2025-07-19,20:20:39.000,200,11067855,123005,0,1752956438,13859.621292429998,-12.143607120000524,53077.66884096001 2025-07-19,20:20:40.000,200,11067866,123325,0,1752956439,13859.601083499998,-12.164754509998602,53077.66185384 2025-07-19,20:20:41.000,200,11067832,123525,0,1752956440,13859.634765049988,-12.207049290002033,53077.70377656 2025-07-19,20:20:42.000,200,11067829,123125,0,1752956441,13859.634765049988,-12.221147550000751,53077.70377656 2025-07-19,20:20:43.000,200,11067890,123445,0,1752956442,13859.722337079998,-12.28458972000226,53077.73172504 2025-07-19,20:20:44.000,200,11067802,123045,0,1752956443,13859.668446599993,-12.312786239999696,53077.68980232 2025-07-19,20:20:45.000,200,11067886,123285,0,1752956444,13859.729073389994,-12.319835369999055,53077.71775080001 2025-07-19,20:20:46.000,200,11067830,123485,0,1752956445,13859.702128149998,-12.319835369999055,53077.70377656 2025-07-19,20:20:47.000,200,11067862,123485,0,1752956446,13859.769491249994,-12.35508101999585,53077.724737920005 2025-07-19,20:20:48.000,200,11067823,123485,0,1752956447,13859.762754939999,-12.432621449996077,53077.69678944001 2025-07-19,20:20:49.000,200,11067831,123485,0,1752956448,13859.782963869999,-12.45376884000143,53077.66185384 2025-07-19,20:20:50.000,200,11067823,123525,0,1752956449,13859.803172799999,-12.432621449996077,53077.70377656 2025-07-19,20:20:51.000,200,11067790,123325,0,1752956450,13859.776227559989,-12.489014489998226,53077.71775080001 2025-07-19,20:20:52.000,200,11067824,123525,0,1752956451,13859.850326969994,-12.489014489998226,53077.7526864 2025-07-19,20:20:53.000,200,11067805,123205,0,1752956452,13859.863799589999,-12.538358400001016,53077.7526864 2025-07-19,20:20:54.000,200,11067871,123525,0,1752956453,13859.92442638,-12.517211009995663,53077.75967352 2025-07-19,20:20:55.000,200,11067873,123405,0,1752956454,13859.90421745,-12.503112749996944,53077.71076368 2025-07-19,20:20:56.000,200,11067833,123125,0,1752956455,13859.910953759994,-12.510161879996303,53077.75967352 2025-07-19,20:20:57.000,200,11067823,123285,0,1752956456,13859.910953759994,-12.517211009995663,53077.71775080001 2025-07-19,20:20:58.000,200,11067902,123165,0,1752956457,13859.931162689994,-12.552456659999734,53077.73172504 2025-07-19,20:20:59.000,200,11067866,123205,0,1752956458,13859.971580549995,-12.531309270001657,53077.74569928001 2025-07-19,20:21:00.000,200,11067807,123245,0,1752956459,13859.99852578999,-12.524260140002298,53077.73172504 2025-07-19,20:21:01.000,200,11067778,123165,0,1752956460,13860.052416269995,-12.538358400001016,53077.71775080001 2025-07-19,20:21:02.000,200,11067870,123125,0,1752956461,13860.05915257999,-12.489014489998226,53077.71775080001 2025-07-19,20:21:03.000,200,11067755,123245,0,1752956462,13860.08609782,-12.496063619997585,53077.68980232 2025-07-19,20:21:04.000,200,11067859,123245,0,1752956463,13860.113043059995,-12.446719710002071,53077.69678944001 2025-07-19,20:21:05.000,200,11067823,123205,0,1752956464,13860.13998829999,-12.46081797000079,53077.6828152 2025-07-19,20:21:06.000,200,11067816,123325,0,1752956465,13860.173669849995,-12.439670579995436,53077.724737920005 2025-07-19,20:21:07.000,200,11067839,123365,0,1752956466,13860.173669849995,-12.35508101999585,53077.69678944001 2025-07-19,20:21:08.000,200,11067848,122965,0,1752956467,13860.20061508999,-12.376228410001204,53077.70377656 2025-07-19,20:21:09.000,200,11067834,123125,0,1752956468,13860.2073514,-12.390326669999922,53077.654866720004 2025-07-19,20:21:10.000,200,11067822,123165,0,1752956469,13860.22082401999,-12.340982759997132,53077.68980232 2025-07-19,20:21:11.000,200,11067876,123085,0,1752956470,13860.22082401999,-12.319835369999055,53077.71775080001 2025-07-19,20:21:12.000,200,11067860,123165,0,1752956471,13860.24776926,-12.28458972000226,53077.71775080001 2025-07-19,20:21:13.000,200,11067842,123365,0,1752956472,13860.28818712,-12.270491459996265,53077.69678944001 2025-07-19,20:21:14.000,200,11067828,123245,0,1752956473,13860.26797819,-12.319835369999055,53077.71076368 2025-07-19,20:21:15.000,200,11067813,123325,0,1752956474,13860.274714499996,-12.28458972000226,53077.69678944001 2025-07-19,20:21:16.000,200,11067856,123245,0,1752956475,13860.301659739991,-12.28458972000226,53077.69678944001 2025-07-19,20:21:17.000,200,11067833,123005,0,1752956476,13860.301659739991,-12.28458972000226,53077.76666064001 2025-07-19,20:21:18.000,200,11067815,123325,0,1752956477,13860.34881391,-12.221147550000751,53077.80858336 2025-07-19,20:21:19.000,200,11067878,123085,0,1752956478,13860.342077599991,-12.22819668000011,53077.82954472 2025-07-19,20:21:20.000,200,11067852,122925,0,1752956479,13860.355550219996,-12.214098420001392,53077.74569928001 2025-07-19,20:21:21.000,200,11067789,123325,0,1752956480,13860.34881391,-12.221147550000751,53077.85050608 2025-07-19,20:21:22.000,200,11067831,123485,0,1752956481,13860.429649630001,-12.23524580999947,53077.822557600004 2025-07-19,20:21:23.000,200,11067807,123365,0,1752956482,13860.416177009996,-12.256393199997547,53077.80858336 2025-07-19,20:21:24.000,200,11067868,123045,0,1752956483,13860.497012729997,-12.326884499998414,53077.80858336 2025-07-19,20:21:25.000,200,11067857,123285,0,1752956484,13860.470067490001,-12.298687980000977,53077.822557600004 2025-07-19,20:21:26.000,200,11067820,123285,0,1752956485,13860.463331179992,-12.326884499998414,53077.78063488 2025-07-19,20:21:27.000,200,11067850,123085,0,1752956486,13860.463331179992,-12.270491459996265,53077.80858336 2025-07-19,20:21:28.000,200,11067832,123245,0,1752956487,13860.463331179992,-12.270491459996265,53077.7526864 2025-07-19,20:21:29.000,200,11067864,123325,0,1752956488,13860.443122249992,-12.249344069998187,53077.773647760005 2025-07-19,20:21:30.000,200,11067865,123325,0,1752956489,13860.470067490001,-12.22819668000011,53077.773647760005 2025-07-19,20:21:31.000,200,11067802,122885,0,1752956490,13860.436385939996,-12.221147550000751,53077.80858336 2025-07-19,20:21:32.000,200,11067815,123165,0,1752956491,13860.449858560001,-12.214098420001392,53077.773647760005 2025-07-19,20:21:33.000,200,11067802,123405,0,1752956492,13860.429649630001,-12.164754509998602,53077.843518960006 2025-07-19,20:21:34.000,200,11067802,123205,0,1752956493,13860.436385939996,-12.164754509998602,53077.76666064001 2025-07-19,20:21:35.000,200,11067839,123365,0,1752956494,13860.422913319991,-12.122459729995171,53077.843518960006 2025-07-19,20:21:36.000,200,11067870,123485,0,1752956495,13860.402704389991,-12.122459729995171,53077.78063488 2025-07-19,20:21:37.000,200,11067817,123325,0,1752956496,13860.369022840001,-12.087214079998375,53077.7526864 2025-07-19,20:21:38.000,200,11067877,123485,0,1752956497,13860.375759149996,-12.094263209997735,53077.74569928001 2025-07-19,20:21:39.000,200,11067877,123405,0,1752956498,13860.34881391,-12.080164949999016,53077.74569928001 2025-07-19,20:21:40.000,200,11067835,123245,0,1752956499,13860.315132359996,-12.05196843000158,53077.73871216 2025-07-19,20:21:41.000,200,11067875,123285,0,1752956500,13860.28818712,-12.066066690000298,53077.773647760005 2025-07-19,20:21:42.000,200,11067865,123285,0,1752956501,13860.281450809991,-12.030821039996226,53077.74569928001 2025-07-19,20:21:43.000,200,11067865,123125,0,1752956502,13860.26797819,-12.066066690000298,53077.773647760005 2025-07-19,20:21:44.000,200,11067819,123365,0,1752956503,13860.24103294999,-12.030821039996226,53077.78762200001 2025-07-19,20:21:45.000,200,11067839,123485,0,1752956504,13860.214087709996,-12.05196843000158,53077.74569928001 2025-07-19,20:21:46.000,200,11067852,123645,0,1752956505,13860.18714247,-12.016722779997508,53077.7526864 2025-07-19,20:21:47.000,200,11067888,123365,0,1752956506,13860.133251989995,-12.00262451999879,53077.70377656 2025-07-19,20:21:48.000,200,11067868,123365,0,1752956507,13860.12651568,-12.023771909996867,53077.69678944001 2025-07-19,20:21:49.000,200,11067809,123245,0,1752956508,13860.08609782,-12.037870169995585,53077.654866720004 2025-07-19,20:21:50.000,200,11067813,123725,0,1752956509,13860.10630675,-11.981477130000712,53077.63390536 2025-07-19,20:21:51.000,200,11067819,123645,0,1752956510,13860.07936150999,-12.023771909996867,53077.64787960001 2025-07-19,20:21:52.000,200,11067820,123685,0,1752956511,13860.09957043999,-11.974428000001353,53077.69678944001 2025-07-19,20:21:53.000,200,11067823,123685,0,1752956512,13860.08609782,-11.988526260000071,53077.68980232 2025-07-19,20:21:54.000,200,11067839,123245,0,1752956513,13860.052416269995,-12.00262451999879,53077.63390536 2025-07-19,20:21:55.000,200,11067833,123405,0,1752956514,13859.991789479995,-11.94623147999664,53077.64089248 2025-07-19,20:21:56.000,200,11067771,123285,0,1752956515,13860.03894364999,-11.960329739995359,53077.64089248 2025-07-19,20:21:57.000,200,11067809,123525,0,1752956516,13860.02547103,-11.953280609996,53077.66884096001 2025-07-19,20:21:58.000,200,11067867,123085,0,1752956517,13860.032207339995,-11.988526260000071,53077.675828080006 2025-07-19,20:21:59.000,200,11067837,123365,0,1752956518,13859.97831685999,-11.988526260000071,53077.64089248 2025-07-19,20:22:00.000,200,11067787,123325,0,1752956519,13860.02547103,-11.99557538999943,53077.64787960001 2025-07-19,20:22:01.000,200,11067829,123325,0,1752956520,13859.96484424,-11.974428000001353,53077.605956880005 2025-07-19,20:22:02.000,200,11067820,123445,0,1752956521,13859.890744829994,-11.99557538999943,53077.58499552 2025-07-19,20:22:03.000,200,11067860,123405,0,1752956522,13859.910953759994,-11.99557538999943,53077.61993112001 2025-07-19,20:22:04.000,200,11067805,123325,0,1752956523,13859.90421745,-11.981477130000712,53077.605956880005 2025-07-19,20:22:05.000,200,11067852,123685,0,1752956524,13859.910953759994,-12.016722779997508,53077.57800840001 2025-07-19,20:22:06.000,200,11067823,123245,0,1752956525,13859.823381729999,-12.04491930000222,53077.612944 2025-07-19,20:22:07.000,200,11067841,123725,0,1752956526,13859.850326969994,-12.066066690000298,53077.58499552 2025-07-19,20:22:08.000,200,11067811,123445,0,1752956527,13859.776227559989,-12.059017560000939,53077.57800840001 2025-07-19,20:22:09.000,200,11067891,123365,0,1752956528,13859.789700179994,-12.087214079998375,53077.55005992001 2025-07-19,20:22:10.000,200,11067889,123005,0,1752956529,13859.688655529993,-12.080164949999016,53077.53608568 2025-07-19,20:22:11.000,200,11067923,123525,0,1752956530,13859.648237669993,-12.108361469996453,53077.508137200006 2025-07-19,20:22:12.000,200,11067858,123405,0,1752956531,13859.587610879993,-12.115410599995812,53077.44525312 2025-07-19,20:22:13.000,200,11067861,123365,0,1752956532,13859.526984089993,-12.157705379999243,53077.49416296 2025-07-19,20:22:14.000,200,11067816,123405,0,1752956533,13859.473093610002,-12.150656249999884,53077.487175840004 2025-07-19,20:22:15.000,200,11067829,123325,0,1752956534,13859.425939439992,-12.192951029996038,53077.46621448 2025-07-19,20:22:16.000,200,11067851,123525,0,1752956535,13859.351840030002,-12.108361469996453,53077.53608568 2025-07-19,20:22:17.000,200,11067803,123445,0,1752956536,13859.372048960002,-12.192951029996038,53077.45224024001 2025-07-19,20:22:18.000,200,11067855,123844,0,1752956537,13859.324894789992,-12.129508860001806,53077.49416296 2025-07-19,20:22:19.000,200,11067807,123365,0,1752956538,13859.237322759996,-12.157705379999243,53077.46621448 2025-07-19,20:22:20.000,200,11067865,123525,0,1752956539,13859.156487039996,-12.122459729995171,53077.4732016 2025-07-19,20:22:21.000,200,11067890,122925,0,1752956540,13859.095860249996,-12.115410599995812,53077.45922736001 2025-07-19,20:22:22.000,200,11067872,123405,0,1752956541,13859.04196976999,-12.080164949999016,53077.43127888001 2025-07-19,20:22:23.000,200,11067863,123245,0,1752956542,13858.94766143,-12.157705379999243,53077.438266000005 2025-07-19,20:22:24.000,200,11067808,123165,0,1752956543,13858.86008939999,-12.157705379999243,53077.4033304 2025-07-19,20:22:25.000,200,11067828,123445,0,1752956544,13858.76578106,-12.164754509998602,53077.34743344 2025-07-19,20:22:26.000,200,11067852,123445,0,1752956545,13858.7253632,-12.136557990001165,53077.35442056 2025-07-19,20:22:27.000,200,11067827,123365,0,1752956546,13858.651263789994,-12.150656249999884,53077.340446320006 2025-07-19,20:22:28.000,200,11067879,123525,0,1752956547,13858.610845929994,-12.136557990001165,53077.32647208 2025-07-19,20:22:29.000,200,11067838,123165,0,1752956548,13858.543482829999,-12.157705379999243,53077.31249784001 2025-07-19,20:22:30.000,200,11067845,123125,0,1752956549,13858.449174489993,-12.150656249999884,53077.28454936001 2025-07-19,20:22:31.000,200,11067836,123325,0,1752956550,13858.408756629993,-12.136557990001165,53077.24262664001 2025-07-19,20:22:32.000,200,11067877,123125,0,1752956551,13858.334657220003,-12.122459729995171,53077.221665280005 2025-07-19,20:22:33.000,200,11067870,123325,0,1752956552,13858.267294119993,-12.122459729995171,53077.19371680001 2025-07-19,20:22:34.000,200,11067810,123165,0,1752956553,13858.199931019997,-12.143607120000524,53077.19371680001 2025-07-19,20:22:35.000,200,11067806,123285,0,1752956554,13858.152776850002,-12.136557990001165,53077.14480696001 2025-07-19,20:22:36.000,200,11067814,123005,0,1752956555,13858.065204819992,-12.136557990001165,53077.08891 2025-07-19,20:22:37.000,200,11067894,123245,0,1752956556,13858.018050649996,-12.115410599995812,53077.09589712001 2025-07-19,20:22:38.000,200,11067876,123085,0,1752956557,13857.883324449991,-12.115410599995812,53077.102884240005 2025-07-19,20:22:39.000,200,11067857,123045,0,1752956558,13857.82269765999,-12.122459729995171,53077.02602592001 2025-07-19,20:22:40.000,200,11067817,123285,0,1752956559,13857.735125629995,-12.122459729995171,53077.02602592001 2025-07-19,20:22:41.000,200,11067794,123165,0,1752956560,13857.74859825,-12.150656249999884,53077.03301304 2025-07-19,20:22:42.000,200,11067851,123365,0,1752956561,13857.66776253,-12.143607120000524,53076.92820624001 2025-07-19,20:22:43.000,200,11067856,123245,0,1752956562,13857.68797146,-12.143607120000524,53076.89327064 2025-07-19,20:22:44.000,200,11067849,123165,0,1752956563,13857.573454189995,-12.157705379999243,53076.87929640001 2025-07-19,20:22:45.000,200,11067840,123365,0,1752956564,13857.54650895,-12.136557990001165,53076.83038656001 2025-07-19,20:22:46.000,200,11067856,123125,0,1752956565,13857.47914584999,-12.150656249999884,53076.83038656001 2025-07-19,20:22:47.000,200,11067853,123085,0,1752956566,13857.45893691999,-12.136557990001165,53076.76051536001 2025-07-19,20:22:48.000,200,11067795,123205,0,1752956567,13857.39831012999,-12.157705379999243,53076.767502480005 2025-07-19,20:22:49.000,200,11067846,123125,0,1752956568,13857.411782749994,-12.200000159995398,53076.74654112 2025-07-19,20:22:50.000,200,11067811,123365,0,1752956569,13857.324210719999,-12.214098420001392,53076.73955400001 2025-07-19,20:22:51.000,200,11067820,123085,0,1752956570,13857.297265479989,-12.200000159995398,53076.72557976 2025-07-19,20:22:52.000,200,11067842,123005,0,1752956571,13857.229902379993,-12.164754509998602,53076.669682800006 2025-07-19,20:22:53.000,200,11067839,123205,0,1752956572,13857.263583929998,-12.171803639997961,53076.66269568001 2025-07-19,20:22:54.000,200,11067774,122765,0,1752956573,13857.202957139998,-12.157705379999243,53076.669682800006 2025-07-19,20:22:55.000,200,11067841,123285,0,1752956574,13857.236638689988,-12.143607120000524,53076.67666992 2025-07-19,20:22:56.000,200,11067881,123205,0,1752956575,13857.196220829988,-12.143607120000524,53076.69064416001 2025-07-19,20:22:57.000,200,11067856,123405,0,1752956576,13857.229902379993,-12.108361469996453,53076.62776008 2025-07-19,20:22:58.000,200,11067883,123005,0,1752956577,13857.169275589993,-12.164754509998602,53076.62776008 2025-07-19,20:22:59.000,200,11067833,123165,0,1752956578,13857.202957139998,-12.143607120000524,53076.599811600005 2025-07-19,20:23:00.000,200,11067847,123245,0,1752956579,13857.169275589993,-12.136557990001165,53076.57885024 2025-07-19,20:23:01.000,200,11067824,123405,0,1752956580,13857.162539279998,-12.150656249999884,53076.57186312001 2025-07-19,20:23:02.000,200,11067810,123165,0,1752956581,13857.169275589993,-12.150656249999884,53076.55788888 2025-07-19,20:23:03.000,200,11067841,123325,0,1752956582,13857.135594040003,-12.129508860001806,53076.58583736 2025-07-19,20:23:04.000,200,11067872,123365,0,1752956583,13857.155802969988,-12.164754509998602,53076.57186312001 2025-07-19,20:23:05.000,200,11067803,123285,0,1752956584,13857.142330349998,-12.136557990001165,53076.52295328001 2025-07-19,20:23:06.000,200,11067819,123285,0,1752956585,13857.182748209998,-12.164754509998602,53076.550901760005 2025-07-19,20:23:07.000,200,11067805,123405,0,1752956586,13857.169275589993,-12.122459729995171,53076.51596616 2025-07-19,20:23:08.000,200,11067799,123085,0,1752956587,13857.189484519993,-12.18590189999668,53076.46705632 2025-07-19,20:23:09.000,200,11067744,123365,0,1752956588,13857.189484519993,-12.171803639997961,53076.47404344001 2025-07-19,20:23:10.000,200,11067827,123445,0,1752956589,13857.202957139998,-12.192951029996038,53076.501991920006 2025-07-19,20:23:11.000,200,11067845,123245,0,1752956590,13857.250111309993,-12.157705379999243,53076.46705632 2025-07-19,20:23:12.000,200,11067815,123245,0,1752956591,13857.256847619989,-12.22819668000011,53076.49500480001 2025-07-19,20:23:13.000,200,11067830,123365,0,1752956592,13857.310738099994,-12.18590189999668,53076.45308208001 2025-07-19,20:23:14.000,200,11067816,123205,0,1752956593,13857.337683339989,-12.249344069998187,53076.41814648 2025-07-19,20:23:15.000,200,11067875,123285,0,1752956594,13857.310738099994,-12.17885276999732,53076.41115936 2025-07-19,20:23:16.000,200,11067821,123245,0,1752956595,13857.391573819994,-12.192951029996038,53076.45308208001 2025-07-19,20:23:17.000,200,11067849,123405,0,1752956596,13857.324210719999,-12.171803639997961,53076.432120720005 2025-07-19,20:23:18.000,200,11067804,123165,0,1752956597,13857.344419649999,-12.157705379999243,53076.39718512 2025-07-19,20:23:19.000,200,11067808,123525,0,1752956598,13857.330947029994,-12.101312339997094,53076.4600692 2025-07-19,20:23:20.000,200,11067813,123605,0,1752956599,13857.411782749994,-12.108361469996453,53076.41115936 2025-07-19,20:23:21.000,200,11067810,123525,0,1752956600,13857.391573819994,-12.059017560000939,53076.40417224001 2025-07-19,20:23:22.000,200,11067891,123045,0,1752956601,13857.425255369999,-12.05196843000158,53076.41814648 2025-07-19,20:23:23.000,200,11067809,123365,0,1752956602,13857.445464299999,-11.981477130000712,53076.41814648 2025-07-19,20:23:24.000,200,11067796,123405,0,1752956603,13857.48588216,-12.016722779997508,53076.40417224001 2025-07-19,20:23:25.000,200,11067845,123525,0,1752956604,13857.445464299999,-11.99557538999943,53076.41115936 2025-07-19,20:23:26.000,200,11067838,123325,0,1752956605,13857.47914584999,-11.967378870001994,53076.40417224001 2025-07-19,20:23:27.000,200,11067849,123005,0,1752956606,13857.51956370999,-11.932133219997922,53076.41814648 2025-07-19,20:23:28.000,200,11067849,123285,0,1752956607,13857.53977263999,-11.967378870001994,53076.41814648 2025-07-19,20:23:29.000,200,11067888,123765,0,1752956608,13857.573454189995,-11.932133219997922,53076.41814648 2025-07-19,20:23:30.000,200,11067841,123365,0,1752956609,13857.58692681,-11.910985829999845,53076.44609496001 2025-07-19,20:23:31.000,200,11067797,123405,0,1752956610,13857.70144407999,-11.903936700000486,53076.41814648 2025-07-19,20:23:32.000,200,11067880,123485,0,1752956611,13857.714916699995,-11.882789309995132,53076.432120720005 2025-07-19,20:23:33.000,200,11067819,123245,0,1752956612,13857.74859825,-11.896887570001127,53076.43910784 2025-07-19,20:23:34.000,200,11067797,123325,0,1752956613,13857.795752419996,-11.939182349997282,53076.46705632 2025-07-19,20:23:35.000,200,11067835,123565,0,1752956614,13857.815961349996,-11.94623147999664,53076.41814648 2025-07-19,20:23:36.000,200,11067773,123405,0,1752956615,13857.836170279996,-11.925084089998563,53076.40417224001 2025-07-19,20:23:37.000,200,11067818,123405,0,1752956616,13857.930478620001,-11.960329739995359,53076.390198 2025-07-19,20:23:38.000,200,11067790,123205,0,1752956617,13857.896797069996,-11.960329739995359,53076.44609496001 2025-07-19,20:23:39.000,200,11067779,123365,0,1752956618,13857.930478620001,-11.974428000001353,53076.48801768 2025-07-19,20:23:40.000,200,11067813,123325,0,1752956619,13858.004578029992,-11.981477130000712,53076.4600692 2025-07-19,20:23:41.000,200,11067800,123165,0,1752956620,13858.018050649996,-12.00262451999879,53076.42513360001 2025-07-19,20:23:42.000,200,11067790,123205,0,1752956621,13858.011314340001,-11.974428000001353,53076.45308208001 2025-07-19,20:23:43.000,200,11067845,123245,0,1752956622,13858.031523270001,-12.023771909996867,53076.45308208001 2025-07-19,20:23:44.000,200,11067760,123605,0,1752956623,13858.044995889992,-12.04491930000222,53076.45308208001 2025-07-19,20:23:45.000,200,11067865,123285,0,1752956624,13858.044995889992,-12.122459729995171,53076.39718512 2025-07-19,20:23:46.000,200,11067770,123405,0,1752956625,13858.078677439997,-12.094263209997735,53076.45308208001 2025-07-19,20:23:47.000,200,11067748,123365,0,1752956626,13858.119095299997,-12.143607120000524,53076.41814648 2025-07-19,20:23:48.000,200,11067770,123405,0,1752956627,13858.172985780002,-12.129508860001806,53076.45308208001 2025-07-19,20:23:49.000,200,11067836,123325,0,1752956628,13858.206667329992,-12.17885276999732,53076.4600692 2025-07-19,20:23:50.000,200,11067818,123165,0,1752956629,13858.226876259992,-12.150656249999884,53076.4600692 2025-07-19,20:23:51.000,200,11067832,123365,0,1752956630,13858.213403640002,-12.192951029996038,53076.45308208001 2025-07-19,20:23:52.000,200,11067815,123365,0,1752956631,13858.226876259992,-12.207049290002033,53076.50897904 2025-07-19,20:23:53.000,200,11067844,123445,0,1752956632,13858.240348879997,-12.249344069998187,53076.481030560004 2025-07-19,20:23:54.000,200,11067743,123125,0,1752956633,13858.334657220003,-12.22819668000011,53076.54391464001 2025-07-19,20:23:55.000,200,11067772,123565,0,1752956634,13858.368338769993,-12.270491459996265,53076.54391464001 2025-07-19,20:23:56.000,200,11067784,123365,0,1752956635,13858.455910799988,-12.263442329996906,53076.55788888 2025-07-19,20:23:57.000,200,11067866,123485,0,1752956636,13858.469383419993,-12.319835369999055,53076.53692752 2025-07-19,20:23:58.000,200,11067870,123365,0,1752956637,13858.536746519989,-12.298687980000977,53076.62776008 2025-07-19,20:23:59.000,200,11067769,123005,0,1752956638,13858.583900689999,-12.35508101999585,53076.66269568001 2025-07-19,20:24:00.000,200,11067833,123445,0,1752956639,13858.590636999994,-12.326884499998414,53076.64173432001 2025-07-19,20:24:01.000,200,11067759,123205,0,1752956640,13858.671472719994,-12.319835369999055,53076.65570856 2025-07-19,20:24:02.000,200,11067789,123365,0,1752956641,13858.71862688999,-12.348031889996491,53076.71160552001 2025-07-19,20:24:03.000,200,11067782,123205,0,1752956642,13858.79946260999,-12.390326669999922,53076.69064416001 2025-07-19,20:24:04.000,200,11067811,123325,0,1752956643,13858.80619892,-12.425572319996718,53076.69763128 2025-07-19,20:24:05.000,200,11067832,123325,0,1752956644,13858.913979879995,-12.432621449996077,53076.71160552001 2025-07-19,20:24:06.000,200,11067790,123525,0,1752956645,13858.9274525,-12.45376884000143,53076.718592640005 2025-07-19,20:24:07.000,200,11067844,123245,0,1752956646,13858.96787036,-12.489014489998226,53076.7046184 2025-07-19,20:24:08.000,200,11067770,123485,0,1752956647,13858.98807929,-12.474916229999508,53076.73256688 2025-07-19,20:24:09.000,200,11067836,123165,0,1752956648,13859.015024529996,-12.510161879996303,53076.75352824 2025-07-19,20:24:10.000,200,11067822,123565,0,1752956649,13859.00828822,-12.510161879996303,53076.75352824 2025-07-19,20:24:11.000,200,11067804,123485,0,1752956650,13859.04870608,-12.510161879996303,53076.82339944 2025-07-19,20:24:12.000,200,11067795,123445,0,1752956651,13859.04870608,-12.58065317999717,53076.8443608 2025-07-19,20:24:13.000,200,11067749,123485,0,1752956652,13858.994815599995,-12.545407530000375,53076.8443608 2025-07-19,20:24:14.000,200,11067821,123405,0,1752956653,13859.02176083999,-12.545407530000375,53076.886283520005 2025-07-19,20:24:15.000,200,11067865,123325,0,1752956654,13858.96113404999,-12.531309270001657,53076.8443608 2025-07-19,20:24:16.000,200,11067804,123205,0,1752956655,13858.94766143,-12.531309270001657,53076.87230928 2025-07-19,20:24:17.000,200,11067790,123365,0,1752956656,13858.94766143,-12.531309270001657,53076.80942520001 2025-07-19,20:24:18.000,200,11067838,123085,0,1752956657,13858.893770949995,-12.566554919998453,53076.85134792 2025-07-19,20:24:19.000,200,11067783,123205,0,1752956658,13858.92071618999,-12.538358400001016,53076.87230928 2025-07-19,20:24:20.000,200,11067822,123445,0,1752956659,13858.873562019995,-12.538358400001016,53076.886283520005 2025-07-19,20:24:21.000,200,11067754,122885,0,1752956660,13858.873562019995,-12.559505789999093,53076.92820624001 2025-07-19,20:24:22.000,200,11067821,123405,0,1752956661,13858.78598999,-12.58770230999653,53076.87929640001 2025-07-19,20:24:23.000,200,11067823,123285,0,1752956662,13858.82640785,-12.594751439995889,53076.89327064 2025-07-19,20:24:24.000,200,11067813,123445,0,1752956663,13858.86682571,-12.573604049997812,53076.92121912 2025-07-19,20:24:25.000,200,11067846,123365,0,1752956664,13858.86682571,-12.608849700001883,53076.90724488001 2025-07-19,20:24:26.000,200,11067800,123405,0,1752956665,13858.90050725999,-12.566554919998453,53076.94916760001 2025-07-19,20:24:27.000,200,11067772,123245,0,1752956666,13858.86682571,-12.573604049997812,53076.94218048 2025-07-19,20:24:28.000,200,11067821,123205,0,1752956667,13858.873562019995,-12.552456659999734,53076.914232 2025-07-19,20:24:29.000,200,11067830,123445,0,1752956668,13858.954397739995,-12.58770230999653,53076.86532216 2025-07-19,20:24:30.000,200,11067831,123125,0,1752956669,13858.974606669995,-12.559505789999093,53076.92121912 2025-07-19,20:24:31.000,200,11067793,123285,0,1752956670,13859.00155190999,-12.573604049997812,53076.97012896 2025-07-19,20:24:32.000,200,11067837,123205,0,1752956671,13859.06891501,-12.573604049997812,53077.04000016 2025-07-19,20:24:33.000,200,11067807,123325,0,1752956672,13859.143014419991,-12.517211009995663,53077.01205168 2025-07-19,20:24:34.000,200,11067838,123445,0,1752956673,13859.223850139992,-12.538358400001016,53076.99807744001 2025-07-19,20:24:45.000,200,11067766,123245,0,1752956684,13859.641501359998,-12.496063619997585,53077.07493576001 2025-07-19,20:24:46.000,200,11067849,123165,0,1752956685,13859.654973979988,-12.474916229999508,53077.10987136 2025-07-19,20:24:47.000,200,11067855,123565,0,1752956686,13859.702128149998,-12.496063619997585,53077.102884240005 2025-07-19,20:24:48.000,200,11067797,123365,0,1752956687,13859.722337079998,-12.503112749996944,53077.06096152 2025-07-19,20:24:49.000,200,11067793,123365,0,1752956688,13859.776227559989,-12.510161879996303,53077.14480696001 2025-07-19,20:24:50.000,200,11067776,123285,0,1752956689,13859.830118039994,-12.481965359998867,53077.17974256 2025-07-19,20:24:51.000,200,11067838,123325,0,1752956690,13859.85706327999,-12.474916229999508,53077.20070392 2025-07-19,20:24:52.000,200,11067752,123525,0,1752956691,13859.843590659999,-12.510161879996303,53077.19371680001 2025-07-19,20:24:53.000,200,11067813,123525,0,1752956692,13859.884008519999,-12.489014489998226,53077.221665280005 2025-07-19,20:24:54.000,200,11067738,123405,0,1752956693,13859.91769006999,-12.517211009995663,53077.30551072 2025-07-19,20:24:55.000,200,11067846,123205,0,1752956694,13860.01873471999,-12.517211009995663,53077.30551072 2025-07-19,20:24:56.000,200,11067852,123325,0,1752956695,13860.02547103,-12.531309270001657,53077.30551072 2025-07-19,20:24:57.000,200,11067834,123645,0,1752956696,13860.10630675,-12.538358400001016,53077.319484960004 2025-07-19,20:24:58.000,200,11067796,123285,0,1752956697,13860.07936150999,-12.58770230999653,53077.319484960004 2025-07-19,20:24:59.000,200,11067833,123485,0,1752956698,13860.22082401999,-12.594751439995889,53077.42429176 2025-07-19,20:25:00.000,200,11067885,123685,0,1752956699,13860.18040615999,-12.566554919998453,53077.389356160005 2025-07-19,20:25:01.000,200,11067833,123525,0,1752956700,13860.193878779995,-12.608849700001883,53077.37538192 2025-07-19,20:25:02.000,200,11067820,123645,0,1752956701,13860.214087709996,-12.566554919998453,53077.438266000005 2025-07-19,20:25:03.000,200,11067774,123445,0,1752956702,13860.22082401999,-12.573604049997812,53077.41730464 2025-07-19,20:25:04.000,200,11067802,123525,0,1752956703,13860.254505569996,-12.517211009995663,53077.42429176 2025-07-19,20:25:05.000,200,11067768,123765,0,1752956704,13860.234296639996,-12.538358400001016,53077.438266000005 2025-07-19,20:25:06.000,200,11067785,123285,0,1752956705,13860.24103294999,-12.489014489998226,53077.438266000005 2025-07-19,20:25:07.000,200,11067765,123405,0,1752956706,13860.18714247,-12.503112749996944,53077.41031752001 2025-07-19,20:25:08.000,200,11067816,123605,0,1752956707,13860.24103294999,-12.503112749996944,53077.487175840004 2025-07-19,20:25:09.000,200,11067892,123485,0,1752956708,13860.193878779995,-12.45376884000143,53077.44525312 2025-07-19,20:25:10.000,200,11067823,123365,0,1752956709,13860.22082401999,-12.474916229999508,53077.48018872001 2025-07-19,20:25:11.000,200,11067841,123445,0,1752956710,13860.18714247,-12.425572319996718,53077.53608568 2025-07-19,20:25:12.000,200,11067787,123685,0,1752956711,13860.2073514,-12.46081797000079,53077.55005992001 2025-07-19,20:25:13.000,200,11067831,123485,0,1752956712,13860.18714247,-12.474916229999508,53077.49416296 2025-07-19,20:25:14.000,200,11067856,123725,0,1752956713,13860.193878779995,-12.503112749996944,53077.51512432 2025-07-19,20:25:15.000,200,11067794,123485,0,1752956714,13860.18714247,-12.503112749996944,53077.53608568 2025-07-19,20:25:16.000,200,11067814,123365,0,1752956715,13860.18040615999,-12.503112749996944,53077.612944 2025-07-19,20:25:17.000,200,11067844,123445,0,1752956716,13860.18714247,-12.439670579995436,53077.605956880005 2025-07-19,20:25:18.000,200,11067832,123485,0,1752956717,13860.13998829999,-12.559505789999093,53077.63390536 2025-07-19,20:25:19.000,200,11067816,123525,0,1752956718,13860.173669849995,-12.517211009995663,53077.62691824001 2025-07-19,20:25:20.000,200,11067794,123525,0,1752956719,13860.09957043999,-12.545407530000375,53077.654866720004 2025-07-19,20:25:21.000,200,11067802,123365,0,1752956720,13860.133251989995,-12.538358400001016,53077.58499552 2025-07-19,20:25:22.000,200,11067863,123565,0,1752956721,13860.08609782,-12.510161879996303,53077.64787960001 2025-07-19,20:25:23.000,200,11067774,123165,0,1752956722,13860.133251989995,-12.524260140002298,53077.63390536 2025-07-19,20:25:24.000,200,11067878,123445,0,1752956723,13860.072625199995,-12.503112749996944,53077.66185384 2025-07-19,20:25:25.000,200,11067819,123285,0,1752956724,13860.11977936999,-12.552456659999734,53077.654866720004 2025-07-19,20:25:26.000,200,11067735,123485,0,1752956725,13860.07936150999,-12.503112749996944,53077.63390536 2025-07-19,20:25:27.000,200,11067876,123365,0,1752956726,13860.12651568,-12.545407530000375,53077.61993112001 2025-07-19,20:25:28.000,200,11067835,123445,0,1752956727,13860.10630675,-12.531309270001657,53077.63390536 2025-07-19,20:25:29.000,200,11067844,123325,0,1752956728,13860.04567996,-12.608849700001883,53077.612944 2025-07-19,20:25:30.000,200,11067817,123605,0,1752956729,13860.03894364999,-12.58065317999717,53077.605956880005 2025-07-19,20:25:31.000,200,11067761,123005,0,1752956730,13860.052416269995,-12.622947960000602,53077.69678944001 2025-07-19,20:25:32.000,200,11067785,123205,0,1752956731,13860.072625199995,-12.615898830001242,53077.66185384 2025-07-19,20:25:33.000,200,11067802,123245,0,1752956732,13860.04567996,-12.672291869996116,53077.64089248 2025-07-19,20:25:34.000,200,11067806,123605,0,1752956733,13860.113043059995,-12.68639013000211,53077.64089248 2025-07-19,20:25:35.000,200,11067849,123205,0,1752956734,13860.011998409995,-12.728684909998265,53077.64787960001 2025-07-19,20:25:36.000,200,11067779,123245,0,1752956735,13860.072625199995,-12.68639013000211,53077.66884096001 2025-07-19,20:25:37.000,200,11067872,123485,0,1752956736,13859.991789479995,-12.735734039997624,53077.68980232 2025-07-19,20:25:38.000,200,11067827,123245,0,1752956737,13860.04567996,-12.749832299996342,53077.66884096001 2025-07-19,20:25:39.000,200,11067841,123085,0,1752956738,13859.99852578999,-12.785077950000414,53077.68980232 2025-07-19,20:25:40.000,200,11067757,123525,0,1752956739,13860.03894364999,-12.82032359999721,53077.654866720004 2025-07-19,20:25:41.000,200,11067783,123445,0,1752956740,13859.93789899999,-12.799176209999132,53077.73871216 2025-07-19,20:25:42.000,200,11067858,123245,0,1752956741,13859.971580549995,-12.876716639999358,53077.71775080001 2025-07-19,20:25:43.000,200,11067743,123365,0,1752956742,13859.89748113999,-12.81327446999785,53077.724737920005 2025-07-19,20:25:44.000,200,11067766,123365,0,1752956743,13859.931162689994,-12.897864029997436,53077.75967352 2025-07-19,20:25:45.000,200,11067836,123205,0,1752956744,13859.89748113999,-12.848520120001922,53077.773647760005 2025-07-19,20:25:46.000,200,11067861,123565,0,1752956745,13859.94463531,-12.890814899998077,53077.76666064001 2025-07-19,20:25:47.000,200,11067827,123205,0,1752956746,13859.91769006999,-12.848520120001922,53077.78762200001 2025-07-19,20:25:48.000,200,11067855,123365,0,1752956747,13859.884008519999,-12.904913159996795,53077.75967352 2025-07-19,20:25:49.000,200,11067762,123245,0,1752956748,13859.87727220999,-12.890814899998077,53077.7526864 2025-07-19,20:25:50.000,200,11067775,123285,0,1752956749,13859.92442638,-12.940158810000867,53077.73871216 2025-07-19,20:25:51.000,200,11067776,123605,0,1752956750,13859.910953759994,-12.954257069999585,53077.83653184001 2025-07-19,20:25:52.000,200,11067833,123245,0,1752956751,13859.843590659999,-13.003600979995099,53077.79460912001 2025-07-19,20:25:53.000,200,11067871,123165,0,1752956752,13859.803172799999,-12.968355329998303,53077.73871216 2025-07-19,20:25:54.000,200,11067879,123245,0,1752956753,13859.742546009998,-13.017699240001093,53077.80159624 2025-07-19,20:25:55.000,200,11067813,123245,0,1752956754,13859.715600769989,-13.031797499999811,53077.66884096001 2025-07-19,20:25:56.000,200,11067841,123365,0,1752956755,13859.648237669993,-13.109337930000038,53077.73871216 2025-07-19,20:25:57.000,200,11067877,123165,0,1752956756,13859.641501359998,-13.123436189998756,53077.73871216 2025-07-19,20:25:58.000,200,11067880,123285,0,1752956757,13859.547193019993,-13.130485319998115,53077.68980232 2025-07-19,20:25:59.000,200,11067838,123245,0,1752956758,13859.526984089993,-13.158681839995552,53077.7526864 2025-07-19,20:26:00.000,200,11067830,123365,0,1752956759,13859.473093610002,-13.215074879997701,53077.68980232 2025-07-19,20:26:01.000,200,11067820,123365,0,1752956760,13859.405730509992,-13.22917313999642,53077.70377656 2025-07-19,20:26:02.000,200,11067822,123365,0,1752956761,13859.405730509992,-13.243271399995137,53077.605956880005 2025-07-19,20:26:03.000,200,11067826,123165,0,1752956762,13859.338367409997,-13.313762699996005,53077.612944 2025-07-19,20:26:04.000,200,11067809,123125,0,1752956763,13859.351840030002,-13.299664439997287,53077.62691824001 2025-07-19,20:26:05.000,200,11067794,123245,0,1752956764,13859.297949549997,-13.349008350000076,53077.59896976001 2025-07-19,20:26:06.000,200,11067783,123445,0,1752956765,13859.271004310001,-13.306713569996646,53077.557047040005 2025-07-19,20:26:07.000,200,11067837,123165,0,1752956766,13859.223850139992,-13.363106609998795,53077.55005992001 2025-07-19,20:26:08.000,200,11067804,123405,0,1752956767,13859.244059069992,-13.377204869997513,53077.57800840001 2025-07-19,20:26:09.000,200,11067828,123245,0,1752956768,13859.196904899996,-13.39835225999559,53077.55005992001 2025-07-19,20:26:10.000,200,11067827,123365,0,1752956769,13859.190168590001,-13.405401390002226,53077.53608568 2025-07-19,20:26:11.000,200,11067854,123405,0,1752956770,13859.143014419991,-13.433597909999662,53077.557047040005 2025-07-19,20:26:12.000,200,11067796,123245,0,1752956771,13859.136278109996,-13.39835225999559,53077.55005992001 2025-07-19,20:26:13.000,200,11067828,123245,0,1752956772,13859.075651319996,-13.468843559996458,53077.50115008001 2025-07-19,20:26:14.000,200,11067784,123245,0,1752956773,13859.116069179996,-13.412450520001585,53077.5430728 2025-07-19,20:26:15.000,200,11067799,123245,0,1752956774,13859.095860249996,-13.44769616999838,53077.55005992001 2025-07-19,20:26:16.000,200,11067814,123325,0,1752956775,13859.149750730001,-13.44769616999838,53077.52211144 2025-07-19,20:26:17.000,200,11067860,123325,0,1752956776,13859.102596559991,-13.489990950001811,53077.46621448 2025-07-19,20:26:18.000,200,11067777,123325,0,1752956777,13859.102596559991,-13.45474529999774,53077.45922736001 2025-07-19,20:26:19.000,200,11067830,123365,0,1752956778,13859.176695969996,-13.546383989996684,53077.48018872001 2025-07-19,20:26:20.000,200,11067790,123245,0,1752956779,13859.196904899996,-13.50408921000053,53077.52211144 2025-07-19,20:26:21.000,200,11067778,123325,0,1752956780,13859.244059069992,-13.553433119996043,53077.51512432 2025-07-19,20:26:22.000,200,11067831,123365,0,1752956781,13859.176695969996,-13.475892689995817,53077.48018872001 2025-07-19,20:26:23.000,200,11067812,123245,0,1752956782,13859.284476929992,-13.518187469999248,53077.48018872001 2025-07-19,20:26:24.000,200,11067789,123365,0,1752956783,13859.277740619997,-13.511138339999889,53077.51512432 2025-07-19,20:26:25.000,200,11067814,123445,0,1752956784,13859.412466820002,-13.49704008000117,53077.50115008001 2025-07-19,20:26:26.000,200,11067859,123485,0,1752956785,13859.345103719992,-13.482941819995176,53077.51512432 2025-07-19,20:26:27.000,200,11067877,123365,0,1752956786,13859.446148369992,-13.489990950001811,53077.508137200006 2025-07-19,20:26:28.000,200,11067845,123365,0,1752956787,13859.500038849998,-13.475892689995817,53077.51512432 2025-07-19,20:26:29.000,200,11067835,123285,0,1752956788,13859.560665639998,-13.50408921000053,53077.53608568 2025-07-19,20:26:30.000,200,11067817,123245,0,1752956789,13859.533720400002,-13.45474529999774,53077.557047040005 2025-07-19,20:26:31.000,200,11067870,123365,0,1752956790,13859.668446599993,-13.49704008000117,53077.5430728 2025-07-19,20:26:32.000,200,11067819,123285,0,1752956791,13859.567401949993,-13.44769616999838,53077.52211144 2025-07-19,20:26:33.000,200,11067819,123285,0,1752956792,13859.621292429998,-13.461794429997099,53077.56403416 2025-07-19,20:26:34.000,200,11067857,123405,0,1752956793,13859.628028739993,-13.45474529999774,53077.53608568 2025-07-19,20:26:35.000,200,11067812,123645,0,1752956794,13859.695391839989,-13.405401390002226,53077.52909856001 2025-07-19,20:26:36.000,200,11067772,123285,0,1752956795,13859.681919219998,-13.39835225999559,53077.557047040005 2025-07-19,20:26:37.000,200,11067810,123125,0,1752956796,13859.762754939999,-13.426548780000303,53077.557047040005 2025-07-19,20:26:38.000,200,11067818,123325,0,1752956797,13859.749282319994,-13.419499650000944,53077.53608568 2025-07-19,20:26:39.000,200,11067809,123605,0,1752956798,13859.823381729999,-13.44769616999838,53077.53608568 2025-07-19,20:26:40.000,200,11067796,123685,0,1752956799,13859.843590659999,-13.419499650000944,53077.52211144 2025-07-19,20:26:41.000,200,11067840,123405,0,1752956800,13859.910953759994,-13.44769616999838,53077.56403416 2025-07-19,20:26:42.000,200,11067840,123285,0,1752956801,13859.870535899994,-13.377204869997513,53077.58499552 2025-07-19,20:26:43.000,200,11067859,123405,0,1752956802,13859.95810792999,-13.426548780000303,53077.59896976001 2025-07-19,20:26:44.000,200,11067783,123325,0,1752956803,13859.92442638,-13.419499650000944,53077.62691824001 2025-07-19,20:26:45.000,200,11067837,123405,0,1752956804,13859.951371619994,-13.440647039999021,53077.557047040005 2025-07-19,20:26:46.000,200,11067848,123525,0,1752956805,13859.91769006999,-13.475892689995817,53077.557047040005 2025-07-19,20:26:47.000,200,11067832,123205,0,1752956806,13859.97831685999,-13.511138339999889,53077.59896976001 2025-07-19,20:26:48.000,200,11067829,123445,0,1752956807,13860.01873471999,-13.489990950001811,53077.605956880005 2025-07-19,20:26:49.000,200,11067756,123245,0,1752956808,13860.02547103,-13.49704008000117,53077.58499552 2025-07-19,20:26:50.000,200,11067827,123165,0,1752956809,13860.05915257999,-13.50408921000053,53077.58499552 2025-07-19,20:26:51.000,200,11067778,123085,0,1752956810,13860.16019722999,-13.525236599998607,53077.62691824001 2025-07-19,20:26:52.000,200,11067762,123365,0,1752956811,13860.153460919995,-13.468843559996458,53077.612944 2025-07-19,20:26:53.000,200,11067833,123245,0,1752956812,13860.22756033,-13.440647039999021,53077.59896976001 2025-07-19,20:26:54.000,200,11067848,123365,0,1752956813,13860.26797819,-13.45474529999774,53077.59198264 2025-07-19,20:26:55.000,200,11067802,123205,0,1752956814,13860.301659739991,-13.45474529999774,53077.61993112001 2025-07-19,20:26:56.000,200,11067805,123365,0,1752956815,13860.342077599991,-13.44769616999838,53077.61993112001 2025-07-19,20:26:57.000,200,11067797,123685,0,1752956816,13860.389231770001,-13.44769616999838,53077.63390536 2025-07-19,20:26:58.000,200,11067805,123165,0,1752956817,13860.416177009996,-13.370155739998154,53077.654866720004 2025-07-19,20:26:59.000,200,11067800,123325,0,1752956818,13860.470067490001,-13.412450520001585,53077.64787960001 2025-07-19,20:27:00.000,200,11067817,123285,0,1752956819,13860.523957969992,-13.44769616999838,53077.62691824001 2025-07-19,20:27:01.000,200,11067842,123325,0,1752956820,13860.550903210002,-13.412450520001585,53077.64089248 2025-07-19,20:27:02.000,200,11067870,123365,0,1752956821,13860.625002619992,-13.475892689995817,53077.675828080006 2025-07-19,20:27:03.000,200,11067857,123325,0,1752956822,13860.672156790002,-13.405401390002226,53077.6828152 2025-07-19,20:27:04.000,200,11067801,123085,0,1752956823,13860.726047269993,-13.44769616999838,53077.73871216 2025-07-19,20:27:05.000,200,11067837,123085,0,1752956824,13860.759728819998,-13.440647039999021,53077.75967352 2025-07-19,20:27:06.000,200,11067804,123445,0,1752956825,13860.847300849993,-13.440647039999021,53077.73172504 2025-07-19,20:27:07.000,200,11067800,123365,0,1752956826,13860.833828229988,-13.419499650000944,53077.71775080001 2025-07-19,20:27:08.000,200,11067823,123285,0,1752956827,13860.880982399998,-13.45474529999774,53077.71076368 2025-07-19,20:27:09.000,200,11067787,123325,0,1752956828,13860.867509779993,-13.419499650000944,53077.773647760005 2025-07-19,20:27:10.000,200,11067803,123325,0,1752956829,13860.948345499994,-13.433597909999662,53077.7526864 2025-07-19,20:27:11.000,200,11067842,123085,0,1752956830,13861.008972289994,-13.426548780000303,53077.76666064001 2025-07-19,20:27:12.000,200,11067829,123405,0,1752956831,13861.042653839999,-13.489990950001811,53077.79460912001 2025-07-19,20:27:13.000,200,11067832,123365,0,1752956832,13861.049390149994,-13.44769616999838,53077.85050608 2025-07-19,20:27:14.000,200,11067718,123285,0,1752956833,13861.062862769999,-13.532285729997966,53077.81557048001 2025-07-19,20:27:15.000,200,11067791,123365,0,1752956834,13861.089808009994,-13.45474529999774,53077.8574932 2025-07-19,20:27:16.000,200,11067821,123765,0,1752956835,13861.12348956,-13.475892689995817,53077.88544168001 2025-07-19,20:27:17.000,200,11067828,123365,0,1752956836,13861.12348956,-13.45474529999774,53077.92037728 2025-07-19,20:27:18.000,200,11067782,123445,0,1752956837,13861.190852659995,-13.461794429997099,53077.90640304 2025-07-19,20:27:19.000,200,11067822,123245,0,1752956838,13861.17738003999,-13.468843559996458,53077.87845456 2025-07-19,20:27:20.000,200,11067796,123125,0,1752956839,13861.20432528,-13.468843559996458,53077.91339016001 2025-07-19,20:27:21.000,200,11067831,123844,0,1752956840,13861.22453421,-13.440647039999021,53077.87146744 2025-07-19,20:27:22.000,200,11067820,123285,0,1752956841,13861.25821575999,-13.440647039999021,53077.91339016001 2025-07-19,20:27:23.000,200,11067798,123325,0,1752956842,13861.29863361999,-13.468843559996458,53077.941338640005 2025-07-19,20:27:24.000,200,11067802,123445,0,1752956843,13861.30536993,-13.44769616999838,53077.93435152001 2025-07-19,20:27:25.000,200,11067889,123245,0,1752956844,13861.34578779,-13.433597909999662,53077.92037728 2025-07-19,20:27:26.000,200,11067842,123325,0,1752956845,13861.332315169995,-13.412450520001585,53077.9273644 2025-07-19,20:27:27.000,200,11067856,123245,0,1752956846,13861.33905147999,-13.433597909999662,53077.91339016001 2025-07-19,20:27:28.000,200,11067850,123365,0,1752956847,13861.352524099995,-13.405401390002226,53077.95531288001 2025-07-19,20:27:29.000,200,11067780,123565,0,1752956848,13861.33905147999,-13.405401390002226,53077.941338640005 2025-07-19,20:27:30.000,200,11067858,123205,0,1752956849,13861.332315169995,-13.433597909999662,53077.96928712 2025-07-19,20:27:31.000,200,11067815,123205,0,1752956850,13861.39967826999,-13.426548780000303,53077.94832576 2025-07-19,20:27:32.000,200,11067852,123445,0,1752956851,13861.44009612999,-13.426548780000303,53077.96230000001 2025-07-19,20:27:33.000,200,11067812,123325,0,1752956852,13861.453568749996,-13.44769616999838,53077.941338640005 2025-07-19,20:27:34.000,200,11067964,123685,0,1752956853,13861.46704137,-13.363106609998795,53078.011209840006 2025-07-19,20:27:36.000,200,11067787,123365,0,1752956855,13861.500722919991,-13.426548780000303,53078.03915832 2025-07-19,20:27:37.000,200,11067792,123405,0,1752956856,13861.520931849991,-13.426548780000303,53078.0671068 2025-07-19,20:27:38.000,200,11067808,123285,0,1752956857,13861.500722919991,-13.391303129996231,53078.060119680005 2025-07-19,20:27:39.000,200,11067755,123485,0,1752956858,13861.453568749996,-13.426548780000303,53078.060119680005 2025-07-19,20:27:40.000,200,11067800,123325,0,1752956859,13861.514195539996,-13.419499650000944,53078.12999088001 2025-07-19,20:27:41.000,200,11067825,123285,0,1752956860,13861.44009612999,-13.39835225999559,53078.08806816 2025-07-19,20:27:42.000,200,11067754,123485,0,1752956861,13861.48051398999,-13.419499650000944,53078.10204240001 2025-07-19,20:27:43.000,200,11067760,123525,0,1752956862,13861.433359819996,-13.44769616999838,53078.123003759996 2025-07-19,20:27:44.000,200,11067794,123485,0,1752956863,13861.392941959995,-13.482941819995176,53078.04614544 2025-07-19,20:27:45.000,200,11067865,123325,0,1752956864,13861.32557886,-13.440647039999021,53078.123003759996 2025-07-19,20:27:46.000,200,11067744,123205,0,1752956865,13861.291897309995,-13.44769616999838,53078.11601664 2025-07-19,20:27:47.000,200,11067787,123365,0,1752956866,13861.291897309995,-13.440647039999021,53078.09505528 2025-07-19,20:27:48.000,200,11067883,123365,0,1752956867,13861.271688379995,-13.419499650000944,53078.07409392 2025-07-19,20:27:49.000,200,11067830,123485,0,1752956868,13861.30536993,-13.475892689995817,53078.09505528 2025-07-19,20:27:50.000,200,11067835,123445,0,1752956869,13861.24474314,-13.489990950001811,53078.060119680005 2025-07-19,20:27:51.000,200,11067870,123205,0,1752956870,13861.24474314,-13.475892689995817,53078.15095224001 2025-07-19,20:27:52.000,200,11067806,123245,0,1752956871,13861.231270519995,-13.489990950001811,53078.12999088001 2025-07-19,20:27:53.000,200,11067789,123285,0,1752956872,13861.251479449995,-13.518187469999248,53078.123003759996 2025-07-19,20:27:54.000,200,11067834,123725,0,1752956873,13861.170643729994,-13.489990950001811,53078.14396512 2025-07-19,20:27:55.000,200,11067806,123565,0,1752956874,13861.130225869994,-13.532285729997966,53078.136978 2025-07-19,20:27:56.000,200,11067822,123325,0,1752956875,13861.11675324999,-13.489990950001811,53078.08806816 2025-07-19,20:27:57.000,200,11067798,123205,0,1752956876,13861.11675324999,-13.553433119996043,53078.07409392 2025-07-19,20:27:58.000,200,11067840,123365,0,1752956877,13861.11675324999,-13.539334859997325,53078.12999088001 2025-07-19,20:27:59.000,200,11067841,123525,0,1752956878,13861.03591752999,-13.539334859997325,53078.16492648 2025-07-19,20:28:00.000,200,11067816,123485,0,1752956879,13861.05612645999,-13.567531380002038,53078.136978 2025-07-19,20:28:01.000,200,11067826,123325,0,1752956880,13860.948345499994,-13.574580510001397,53078.178900720006 2025-07-19,20:28:02.000,200,11067876,123485,0,1752956881,13861.008972289994,-13.595727899999474,53078.157939360004 2025-07-19,20:28:03.000,200,11067848,123325,0,1752956882,13860.948345499994,-13.567531380002038,53078.15095224001 2025-07-19,20:28:04.000,200,11067779,123485,0,1752956883,13860.961818119998,-13.595727899999474,53078.24877192001 2025-07-19,20:28:05.000,200,11067881,123285,0,1752956884,13860.894455019989,-13.567531380002038,53078.157939360004 2025-07-19,20:28:06.000,200,11067843,123685,0,1752956885,13860.874246089988,-13.659170070000982,53078.157939360004 2025-07-19,20:28:07.000,200,11067796,123405,0,1752956886,13860.847300849993,-13.609826159998192,53078.14396512 2025-07-19,20:28:08.000,200,11067793,123045,0,1752956887,13860.800146679998,-13.652120940001623,53078.157939360004 2025-07-19,20:28:09.000,200,11067827,123165,0,1752956888,13860.806882989993,-13.666219200000342,53078.157939360004 2025-07-19,20:28:10.000,200,11067843,123645,0,1752956889,13860.692365720002,-13.68031745999906,53078.19287496 2025-07-19,20:28:11.000,200,11067870,123525,0,1752956890,13860.739519889998,-13.715563109995855,53078.12999088001 2025-07-19,20:28:12.000,200,11067807,123205,0,1752956891,13860.672156790002,-13.694415719997778,53078.136978 2025-07-19,20:28:13.000,200,11067854,123685,0,1752956892,13860.665420479992,-13.743759630000568,53078.15095224001 2025-07-19,20:28:14.000,200,11067804,123285,0,1752956893,13860.591321070002,-13.694415719997778,53078.12999088001 2025-07-19,20:28:15.000,200,11067853,123485,0,1752956894,13860.598057379997,-13.72966137000185,53078.123003759996 2025-07-19,20:28:16.000,200,11067870,123245,0,1752956895,13860.591321070002,-13.701464849997137,53078.136978 2025-07-19,20:28:17.000,200,11067816,123365,0,1752956896,13860.517221659997,-13.764907019998645,53078.109029520005 2025-07-19,20:28:18.000,200,11067761,123485,0,1752956897,13860.544166899992,-13.722612239995215,53078.10204240001 2025-07-19,20:28:19.000,200,11067835,123485,0,1752956898,13860.490276420001,-13.757857889999286,53078.12999088001 2025-07-19,20:28:20.000,200,11067856,123405,0,1752956899,13860.550903210002,-13.771956149998005,53078.157939360004 2025-07-19,20:28:21.000,200,11067870,123205,0,1752956900,13860.456594869996,-13.807201800002076,53078.11601664 2025-07-19,20:28:22.000,200,11067833,123565,0,1752956901,13860.523957969992,-13.828349190000154,53078.123003759996 2025-07-19,20:28:23.000,200,11067868,123685,0,1752956902,13860.429649630001,-13.849496579998231,53078.10204240001 2025-07-19,20:28:24.000,200,11067847,123525,0,1752956903,13860.409440700001,-13.85654570999759,53078.17191360001 2025-07-19,20:28:25.000,200,11067859,123725,0,1752956904,13860.422913319991,-13.898840490001021,53078.15095224001 2025-07-19,20:28:26.000,200,11067857,123525,0,1752956905,13860.34881391,-13.919987879999098,53078.14396512 2025-07-19,20:28:27.000,200,11067821,123525,0,1752956906,13860.382495459991,-13.919987879999098,53078.157939360004 2025-07-19,20:28:28.000,200,11067778,123365,0,1752956907,13860.28818712,-13.934086139997817,53078.136978 2025-07-19,20:28:29.000,200,11067792,123525,0,1752956908,13860.355550219996,-13.983430050000607,53078.109029520005 2025-07-19,20:28:30.000,200,11067814,123245,0,1752956909,13860.24103294999,-13.948184399996535,53078.11601664 2025-07-19,20:28:31.000,200,11067849,123645,0,1752956910,13860.26797819,-14.018675699997402,53078.17191360001 2025-07-19,20:28:32.000,200,11067864,123485,0,1752956911,13860.26124187999,-13.976380920001247,53078.09505528 2025-07-19,20:28:33.000,200,11067823,123605,0,1752956912,13860.2073514,-14.046872220002115,53078.136978 2025-07-19,20:28:34.000,200,11067790,123485,0,1752956913,13860.22756033,-14.004577439998684,53078.10204240001 2025-07-19,20:28:35.000,200,11067762,123445,0,1752956914,13860.12651568,-14.03982308999548,53078.16492648 2025-07-19,20:28:36.000,200,11067833,123685,0,1752956915,13860.18040615999,-14.025724829996761,53078.136978 2025-07-19,20:28:37.000,200,11067844,123405,0,1752956916,13860.13998829999,-14.08211786999891,53078.11601664 2025-07-19,20:28:38.000,200,11067822,123405,0,1752956917,13860.133251989995,-14.08211786999891,53078.123003759996 2025-07-19,20:28:39.000,200,11067775,123685,0,1752956918,13860.04567996,-14.096216129997629,53078.12999088001 2025-07-19,20:28:40.000,200,11067797,123565,0,1752956919,13860.092834129995,-14.13851091000106,53078.09505528 2025-07-19,20:28:41.000,200,11067881,123445,0,1752956920,13859.991789479995,-14.166707429998496,53078.07409392 2025-07-19,20:28:42.000,200,11067800,123685,0,1752956921,13860.011998409995,-14.201953079995292,53078.15095224001 2025-07-19,20:28:43.000,200,11067858,123405,0,1752956922,13859.95810792999,-14.173756559997855,53078.11601664 2025-07-19,20:28:44.000,200,11067788,123285,0,1752956923,13860.0052621,-14.237198729999363,53078.136978 2025-07-19,20:28:45.000,200,11067828,123685,0,1752956924,13859.991789479995,-14.223100470000645,53078.11601664 2025-07-19,20:28:46.000,200,11067827,123205,0,1752956925,13859.98505317,-14.286542640002153,53078.10204240001 2025-07-19,20:28:47.000,200,11067776,123525,0,1752956926,13859.96484424,-14.27244437999616,53078.08108104001 2025-07-19,20:28:48.000,200,11067792,123445,0,1752956927,13859.99852578999,-14.349984809996386,53078.08806816 2025-07-19,20:28:49.000,200,11067802,123765,0,1752956928,13859.98505317,-14.30769003000023,53078.08108104001 2025-07-19,20:28:50.000,200,11067765,123445,0,1752956929,13859.971580549995,-14.413426979997894,53078.109029520005 2025-07-19,20:28:51.000,200,11067795,123645,0,1752956930,13859.98505317,-14.364083069995104,53078.08108104001 2025-07-19,20:28:52.000,200,11067856,123685,0,1752956931,13859.97831685999,-14.427525239996612,53078.08806816 2025-07-19,20:28:53.000,200,11067855,123325,0,1752956932,13860.032207339995,-14.392279589999816,53078.02518408 2025-07-19,20:28:54.000,200,11067784,123485,0,1752956933,13859.96484424,-14.44162349999533,53078.03217120001 2025-07-19,20:28:55.000,200,11067795,123285,0,1752956934,13860.06588889,-14.364083069995104,53078.05313256001 2025-07-19,20:28:56.000,200,11067833,123485,0,1752956935,13859.991789479995,-14.462770890000684,53078.01819696 2025-07-19,20:28:57.000,200,11067823,123685,0,1752956936,13860.06588889,-14.44162349999533,53078.03915832 2025-07-19,20:28:58.000,200,11067794,123525,0,1752956937,13859.99852578999,-14.44162349999533,53078.01819696 2025-07-19,20:28:59.000,200,11067785,123485,0,1752956938,13860.032207339995,-14.448672630001965,53078.011209840006 2025-07-19,20:29:00.000,200,11067801,123525,0,1752956939,13860.02547103,-14.476869149999402,53078.05313256001 2025-07-19,20:29:01.000,200,11067796,123365,0,1752956940,13860.092834129995,-14.49096740999812,53078.03915832 2025-07-19,20:29:02.000,200,11067821,123325,0,1752956941,13860.04567996,-14.49801653999748,53078.01819696 2025-07-19,20:29:03.000,200,11067818,123565,0,1752956942,13860.13998829999,-14.533262190001551,53077.98326136001 2025-07-19,20:29:04.000,200,11067781,123525,0,1752956943,13860.07936150999,-14.54031132000091,53077.990248480004 2025-07-19,20:29:05.000,200,11067846,123645,0,1752956944,13860.153460919995,-14.54031132000091,53077.9972356 2025-07-19,20:29:06.000,200,11067817,123645,0,1752956945,13860.10630675,-14.54031132000091,53078.03217120001 2025-07-19,20:29:07.000,200,11067789,123405,0,1752956946,13860.14672461,-14.568507839998347,53078.011209840006 2025-07-19,20:29:08.000,200,11067839,123485,0,1752956947,13860.13998829999,-14.561458709998988,53078.00422272001 2025-07-19,20:29:09.000,200,11067761,123565,0,1752956948,13860.214087709996,-14.610802620001778,53078.05313256001 2025-07-19,20:29:10.000,200,11067789,123605,0,1752956949,13860.2073514,-14.582606099997065,53078.060119680005 2025-07-19,20:29:11.000,200,11067836,123765,0,1752956950,13860.274714499996,-14.646048269998573,53077.990248480004 2025-07-19,20:29:12.000,200,11067821,123405,0,1752956951,13860.24776926,-14.631950009999855,53078.03915832 2025-07-19,20:29:13.000,200,11067836,123525,0,1752956952,13860.294923429996,-14.695392180001363,53078.05313256001 2025-07-19,20:29:14.000,200,11067810,123685,0,1752956953,13860.335341289996,-14.688343050002004,53078.0671068 2025-07-19,20:29:15.000,200,11067832,123405,0,1752956954,13860.369022840001,-14.737686959997518,53078.04614544 2025-07-19,20:29:16.000,200,11067844,123605,0,1752956955,13860.375759149996,-14.730637829998159,53078.060119680005 2025-07-19,20:29:17.000,200,11067821,123605,0,1752956956,13860.490276420001,-14.787030870000308,53078.03217120001 2025-07-19,20:29:18.000,200,11067795,123525,0,1752956957,13860.517221659997,-14.77293261000159,53077.96230000001 2025-07-19,20:29:19.000,200,11067804,123725,0,1752956958,13860.571112140002,-14.815227389997744,53077.990248480004 2025-07-19,20:29:20.000,200,11067843,123605,0,1752956959,13860.598057379997,-14.829325649996463,53078.02518408 2025-07-19,20:29:21.000,200,11067814,123685,0,1752956960,13860.604793689992,-14.864571300000534,53078.03217120001 2025-07-19,20:29:22.000,200,11067800,123645,0,1752956961,13860.658684169997,-14.822276519997104,53078.060119680005 2025-07-19,20:29:23.000,200,11067772,123885,0,1752956962,13860.658684169997,-14.892767819997971,53078.03217120001 2025-07-19,20:29:24.000,200,11067783,123885,0,1752956963,13860.732783580002,-14.878669559999253,53078.03217120001 2025-07-19,20:29:25.000,200,11067800,123645,0,1752956964,13860.732783580002,-14.90686607999669,53078.04614544 2025-07-19,20:29:26.000,200,11067849,123725,0,1752956965,13860.739519889998,-14.871620429999894,53077.98326136001 2025-07-19,20:29:27.000,200,11067783,123485,0,1752956966,13860.773201440003,-14.892767819997971,53078.00422272001 2025-07-19,20:29:28.000,200,11067843,123605,0,1752956967,13860.779937749998,-14.963259119998838,53078.03915832 2025-07-19,20:29:29.000,200,11067804,123844,0,1752956968,13860.773201440003,-14.963259119998838,53078.08806816 2025-07-19,20:29:30.000,200,11067828,123885,0,1752956969,13860.827091919993,-14.963259119998838,53078.01819696 2025-07-19,20:29:31.000,200,11067837,123765,0,1752956970,13860.827091919993,-14.94916086000012,53078.12999088001 2025-07-19,20:29:32.000,200,11067837,123525,0,1752956971,13860.833828229988,-14.94916086000012,53078.03915832 2025-07-19,20:29:33.000,200,11067794,123844,0,1752956972,13860.874246089988,-14.94211173000076,53078.060119680005 2025-07-19,20:29:34.000,200,11067754,123885,0,1752956973,13860.901191329998,-14.90686607999669,53078.07409392 2025-07-19,20:29:35.000,200,11067833,123925,0,1752956974,13860.941609189998,-14.90686607999669,53078.08108104001 2025-07-19,20:29:36.000,200,11067827,123485,0,1752956975,13860.982027049999,-14.94916086000012,53078.123003759996 2025-07-19,20:29:37.000,200,11067808,123685,0,1752956976,13860.988763359994,-14.913915209996048,53078.11601664 2025-07-19,20:29:38.000,200,11067801,123885,0,1752956977,13861.029181219994,-14.913915209996048,53078.157939360004 2025-07-19,20:29:39.000,200,11067791,123844,0,1752956978,13861.083071699999,-14.913915209996048,53078.14396512 2025-07-19,20:29:40.000,200,11067816,123565,0,1752956979,13861.130225869994,-14.913915209996048,53078.16492648 2025-07-19,20:29:41.000,200,11067778,123885,0,1752956980,13861.13696217999,-14.920964339995407,53078.11601664 2025-07-19,20:29:42.000,200,11067787,123525,0,1752956981,13861.18411635,-14.871620429999894,53078.07409392 2025-07-19,20:29:43.000,200,11067786,123645,0,1752956982,13861.17738003999,-14.885718689998612,53078.11601664 2025-07-19,20:29:44.000,200,11067781,124005,0,1752956983,13861.17738003999,-14.878669559999253,53078.15095224001 2025-07-19,20:29:45.000,200,11067784,123645,0,1752956984,13861.211061589995,-14.878669559999253,53078.109029520005 2025-07-19,20:29:46.000,200,11067759,123725,0,1752956985,13861.24474314,-14.89981694999733,53078.123003759996 2025-07-19,20:29:47.000,200,11067844,123885,0,1752956986,13861.291897309995,-14.90686607999669,53078.123003759996 2025-07-19,20:29:48.000,200,11067763,123645,0,1752956987,13861.271688379995,-14.892767819997971,53078.09505528 2025-07-19,20:29:49.000,200,11067788,123965,0,1752956988,13861.23800682999,-14.878669559999253,53078.109029520005 2025-07-19,20:29:50.000,200,11067829,123885,0,1752956989,13861.291897309995,-14.878669559999253,53078.109029520005 2025-07-19,20:29:51.000,200,11067830,123765,0,1752956990,13861.23800682999,-14.878669559999253,53078.11601664 2025-07-19,20:29:52.000,200,11067783,124005,0,1752956991,13861.27842468999,-14.892767819997971,53078.136978 2025-07-19,20:29:53.000,200,11067821,123725,0,1752956992,13861.21779789999,-14.885718689998612,53078.136978 2025-07-19,20:29:54.000,200,11067782,124045,0,1752956993,13861.25821575999,-14.857522170001175,53078.15095224001 2025-07-19,20:29:55.000,200,11067829,123844,0,1752956994,13861.291897309995,-14.892767819997971,53078.10204240001 2025-07-19,20:29:56.000,200,11067848,123645,0,1752956995,13861.23800682999,-14.892767819997971,53078.09505528 2025-07-19,20:29:57.000,200,11067777,123805,0,1752956996,13861.285161,-14.892767819997971,53078.07409392 2025-07-19,20:29:58.000,200,11067782,123805,0,1752956997,13861.32557886,-14.836374779995822,53078.14396512 2025-07-19,20:29:59.000,200,11067775,123844,0,1752956998,13861.29863361999,-14.836374779995822,53078.15095224001 2025-07-19,20:30:00.000,200,11067803,123965,0,1752956999,13861.392941959995,-14.822276519997104,53078.10204240001 2025-07-19,20:30:01.000,200,11067799,123685,0,1752957000,13861.41988719999,-14.843423909995181,53078.16492648 2025-07-19,20:30:02.000,200,11067808,123685,0,1752957001,13861.46030505999,-14.829325649996463,53078.12999088001 2025-07-19,20:30:03.000,200,11067839,123844,0,1752957002,13861.50745923,-14.850473040001816,53078.16492648 2025-07-19,20:30:04.000,200,11067757,123805,0,1752957003,13861.568086020001,-14.829325649996463,53078.178900720006 2025-07-19,20:30:05.000,200,11067816,124005,0,1752957004,13861.601767569991,-14.850473040001816,53078.12999088001 2025-07-19,20:30:06.000,200,11067841,124005,0,1752957005,13861.621976499991,-14.801129129999026,53078.157939360004 2025-07-19,20:30:07.000,200,11067846,123805,0,1752957006,13861.736493769997,-14.850473040001816,53078.2068492 2025-07-19,20:30:08.000,200,11067860,124045,0,1752957007,13861.770175320002,-14.843423909995181,53078.14396512 2025-07-19,20:30:09.000,200,11067786,124005,0,1752957008,13861.857747349997,-14.836374779995822,53078.18588784 2025-07-19,20:30:10.000,200,11067821,123805,0,1752957009,13861.938583069998,-14.822276519997104,53078.227810560005 2025-07-19,20:30:11.000,200,11067802,123885,0,1752957010,13861.999209859998,-14.836374779995822,53078.22082344001 2025-07-19,20:30:12.000,200,11067786,123645,0,1752957011,13862.093518199988,-14.829325649996463,53078.19986208001 2025-07-19,20:30:13.000,200,11067800,123965,0,1752957012,13862.187826539994,-14.850473040001816,53078.2068492 2025-07-19,20:30:14.000,200,11067755,124325,0,1752957013,13862.214771779989,-14.857522170001175,53078.23479768 2025-07-19,20:30:15.000,200,11067826,124005,0,1752957014,13862.349497979994,-14.829325649996463,53078.311656 2025-07-19,20:30:16.000,200,11067795,123925,0,1752957015,13862.389915839995,-14.836374779995822,53078.29768176001 2025-07-19,20:30:17.000,200,11067773,123925,0,1752957016,13862.44380632,-14.878669559999253,53078.33960448001 2025-07-19,20:30:18.000,200,11067881,123844,0,1752957017,13862.450542629995,-14.885718689998612,53078.346591600006 2025-07-19,20:30:19.000,200,11067775,124165,0,1752957018,13862.52464204,-14.920964339995407,53078.346591600006 2025-07-19,20:30:20.000,200,11067839,124205,0,1752957019,13862.62568669,-14.935062600001402,53078.33261736 2025-07-19,20:30:21.000,200,11067861,123885,0,1752957020,13862.592005139995,-14.963259119998838,53078.38851432001 2025-07-19,20:30:22.000,200,11067837,124045,0,1752957021,13862.64589562,-14.977357379997557,53078.41646280001 2025-07-19,20:30:23.000,200,11067808,123965,0,1752957022,13862.672840859996,-14.998504769995634,53078.42344992 2025-07-19,20:30:24.000,200,11067827,124325,0,1752957023,13862.67957716999,-14.991455639996275,53078.42344992 2025-07-19,20:30:25.000,200,11067782,124325,0,1752957024,13862.719995029991,-15.054897809997783,53078.4513984 2025-07-19,20:30:26.000,200,11067791,124205,0,1752957025,13862.74694027,-15.033750419999706,53078.46537264001 2025-07-19,20:30:27.000,200,11067804,124085,0,1752957026,13862.807567060001,-15.097192590001214,53078.47235976 2025-07-19,20:30:28.000,200,11067850,124045,0,1752957027,13862.841248609991,-15.068996069996501,53078.47235976 2025-07-19,20:30:29.000,200,11067807,124405,0,1752957028,13862.841248609991,-15.146536499996728,53078.54921808 2025-07-19,20:30:30.000,200,11067830,124325,0,1752957029,13862.874930159996,-15.146536499996728,53078.57017944 2025-07-19,20:30:31.000,200,11067840,124365,0,1752957030,13862.901875399992,-15.13243823999801,53078.60511504001 2025-07-19,20:30:32.000,200,11067801,124485,0,1752957031,13862.915348019997,-15.139487369997369,53078.57017944 2025-07-19,20:30:33.000,200,11067828,124125,0,1752957032,13862.949029570002,-15.12538910999865,53078.64005064 2025-07-19,20:30:34.000,200,11067747,124325,0,1752957033,13862.962502189992,-15.12538910999865,53078.64005064 2025-07-19,20:30:35.000,200,11067795,124245,0,1752957034,13862.962502189992,-15.111290849999932,53078.57017944 2025-07-19,20:30:36.000,200,11067771,124165,0,1752957035,13862.942293259992,-15.104241720000573,53078.59812792 2025-07-19,20:30:37.000,200,11067792,124165,0,1752957036,13862.989447430002,-15.054897809997783,53078.64005064 2025-07-19,20:30:38.000,200,11067817,124325,0,1752957037,13863.016392669997,-15.061946939997142,53078.681973360006 2025-07-19,20:30:39.000,200,11067760,124045,0,1752957038,13863.083755769992,-15.026701290000346,53078.65402488001 2025-07-19,20:30:40.000,200,11067842,124125,0,1752957039,13863.130909940002,-15.019652160000987,53078.66799912 2025-07-19,20:30:41.000,200,11067889,124285,0,1752957040,13863.151118870002,-14.998504769995634,53078.70992184 2025-07-19,20:30:42.000,200,11067849,124205,0,1752957041,13863.184800419993,-14.94916086000012,53078.73787032 2025-07-19,20:30:43.000,200,11067755,124445,0,1752957042,13863.231954589988,-14.991455639996275,53078.73787032 2025-07-19,20:30:44.000,200,11067825,124405,0,1752957043,13863.312790309988,-14.977357379997557,53078.73787032 2025-07-19,20:30:45.000,200,11067775,124085,0,1752957044,13863.272372449988,-14.991455639996275,53078.793767279996 2025-07-19,20:30:46.000,200,11067804,123965,0,1752957045,13863.373417099989,-14.984406509996916,53078.82171576001 2025-07-19,20:30:47.000,200,11067756,124125,0,1752957046,13863.373417099989,-15.005553900002269,53078.83569 2025-07-19,20:30:48.000,200,11067829,124205,0,1752957047,13863.440780199999,-15.047848679998424,53078.828702880004 2025-07-19,20:30:49.000,200,11067754,124285,0,1752957048,13863.380153409998,-15.061946939997142,53078.86363848 2025-07-19,20:30:50.000,200,11067829,124565,0,1752957049,13863.440780199999,-15.08309432999522,53078.86363848 2025-07-19,20:30:51.000,200,11067872,124405,0,1752957050,13863.386889719994,-15.054897809997783,53078.91953544001 2025-07-19,20:30:52.000,200,11067820,124085,0,1752957051,13863.407098649994,-15.07604519999586,53078.9754324 2025-07-19,20:30:53.000,200,11067809,124285,0,1752957052,13863.427307579994,-15.118339979999291,53079.01036800001 2025-07-19,20:30:54.000,200,11067779,124365,0,1752957053,13863.407098649994,-15.153585629996087,53079.01036800001 2025-07-19,20:30:55.000,200,11067790,124205,0,1752957054,13863.501406989999,-15.17473302000144,53079.017355120006 2025-07-19,20:30:56.000,200,11067777,123925,0,1752957055,13863.400362339999,-15.1817821500008,53079.05927784001 2025-07-19,20:30:57.000,200,11067834,124125,0,1752957056,13863.434043889989,-15.238175189995673,53079.05927784001 2025-07-19,20:30:58.000,200,11067828,124445,0,1752957057,13863.386889719994,-15.217027799997595,53079.07325208 2025-07-19,20:30:59.000,200,11067814,124365,0,1752957058,13863.393626029989,-15.231126059996313,53079.129149039996 2025-07-19,20:31:00.000,200,11067847,124325,0,1752957059,13863.353208169989,-15.252273450001667,53079.09421344 2025-07-19,20:31:01.000,200,11067818,124405,0,1752957060,13863.339735549998,-15.280469969999103,53079.13613616001 2025-07-19,20:31:02.000,200,11067817,124365,0,1752957061,13863.346471859993,-15.30866648999654,53079.19203312 2025-07-19,20:31:03.000,200,11067810,124565,0,1752957062,13863.285845069993,-15.266371710000385,53079.17107176 2025-07-19,20:31:04.000,200,11067759,124565,0,1752957063,13863.306053999993,-15.329813880001893,53079.1501104 2025-07-19,20:31:05.000,200,11067820,124205,0,1752957064,13863.285845069993,-15.287519099998462,53079.21299448 2025-07-19,20:31:06.000,200,11067830,124005,0,1752957065,13863.258899829998,-15.329813880001893,53079.17107176 2025-07-19,20:31:07.000,200,11067773,124325,0,1752957066,13863.312790309988,-15.287519099998462,53079.19203312 2025-07-19,20:31:08.000,200,11067842,124365,0,1752957067,13863.339735549998,-15.329813880001893,53079.17805888001 2025-07-19,20:31:09.000,200,11067838,124485,0,1752957068,13863.366680789994,-15.386206919996766,53079.13613616001 2025-07-19,20:31:10.000,200,11067802,124725,0,1752957069,13863.393626029989,-15.329813880001893,53079.17805888001 2025-07-19,20:31:11.000,200,11067868,124365,0,1752957070,13863.427307579994,-15.287519099998462,53079.19902024 2025-07-19,20:31:12.000,200,11067867,124405,0,1752957071,13863.434043889989,-15.287519099998462,53079.21299448 2025-07-19,20:31:13.000,200,11067835,124405,0,1752957072,13863.55529746999,-15.252273450001667,53079.17805888001 2025-07-19,20:31:14.000,200,11067785,124405,0,1752957073,13863.521615919999,-15.259322580001026,53079.15709752001 2025-07-19,20:31:15.000,200,11067820,124525,0,1752957074,13863.669814739995,-15.252273450001667,53079.21299448 2025-07-19,20:31:16.000,200,11067819,124405,0,1752957075,13863.65634211999,-15.209978669998236,53079.233955840005 2025-07-19,20:31:17.000,200,11067882,124525,0,1752957076,13863.67655104999,-15.202929539998877,53079.282865680005 2025-07-19,20:31:18.000,200,11067860,124445,0,1752957077,13863.669814739995,-15.146536499996728,53079.20600736001 2025-07-19,20:31:19.000,200,11067806,124445,0,1752957078,13863.669814739995,-15.17473302000144,53079.27587856001 2025-07-19,20:31:20.000,200,11067843,124245,0,1752957079,13863.750650459995,-15.167683890002081,53079.26190432 2025-07-19,20:31:21.000,200,11067798,124605,0,1752957080,13863.66307843,-15.209978669998236,53079.26889144 2025-07-19,20:31:22.000,200,11067803,124645,0,1752957081,13863.73717783999,-15.160634759995446,53079.24094296 2025-07-19,20:31:23.000,200,11067822,124485,0,1752957082,13863.710232599995,-15.217027799997595,53079.31081416 2025-07-19,20:31:24.000,200,11067762,124645,0,1752957083,13863.74391415,-15.202929539998877,53079.27587856001 2025-07-19,20:31:25.000,200,11067842,124565,0,1752957084,13863.669814739995,-15.217027799997595,53079.32478840001 2025-07-19,20:31:26.000,200,11067855,124645,0,1752957085,13863.750650459995,-15.287519099998462,53079.359724 2025-07-19,20:31:27.000,200,11067835,124485,0,1752957086,13863.61592425999,-15.231126059996313,53079.331775520004 2025-07-19,20:31:28.000,200,11067804,124485,0,1752957087,13863.710232599995,-15.315715619995899,53079.30382704001 2025-07-19,20:31:29.000,200,11067817,124565,0,1752957088,13863.588979019994,-15.273420839999744,53079.331775520004 2025-07-19,20:31:30.000,200,11067771,124325,0,1752957089,13863.6428695,-15.343912140000612,53079.37369824001 2025-07-19,20:31:31.000,200,11067814,124325,0,1752957090,13863.60245164,-15.280469969999103,53079.352736880006 2025-07-19,20:31:32.000,200,11067806,124525,0,1752957091,13863.62266057,-15.400305179995485,53079.38767248 2025-07-19,20:31:33.000,200,11067830,124765,0,1752957092,13863.57550639999,-15.30161735999718,53079.31780128 2025-07-19,20:31:34.000,200,11067803,124285,0,1752957093,13863.55529746999,-15.400305179995485,53079.37369824001 2025-07-19,20:31:35.000,200,11067819,124405,0,1752957094,13863.508143299994,-15.35801039999933,53079.401646720005 2025-07-19,20:31:36.000,200,11067836,124565,0,1752957095,13863.447516509994,-15.449649089998275,53079.42260808001 2025-07-19,20:31:37.000,200,11067855,124805,0,1752957096,13863.54182485,-15.379157789997407,53079.38068536 2025-07-19,20:31:38.000,200,11067775,124605,0,1752957097,13863.528352229994,-15.456698219997634,53079.352736880006 2025-07-19,20:31:39.000,200,11067756,124525,0,1752957098,13863.629396879995,-15.372108659998048,53079.39465960001 2025-07-19,20:31:40.000,200,11067837,124965,0,1752957099,13863.568770089994,-15.456698219997634,53079.49247928001 2025-07-19,20:31:41.000,200,11067851,124805,0,1752957100,13863.63613318999,-15.414403440001479,53079.47850504 2025-07-19,20:31:42.000,200,11067841,124605,0,1752957101,13863.548561159994,-15.428501700000197,53079.42260808001 2025-07-19,20:31:43.000,200,11067800,124605,0,1752957102,13863.629396879995,-15.456698219997634,53079.47151792001 2025-07-19,20:31:44.000,200,11067832,124645,0,1752957103,13863.588979019994,-15.491943870001705,53079.464530799996 2025-07-19,20:31:45.000,200,11067823,124565,0,1752957104,13863.73717783999,-15.513091259999783,53079.50645352 2025-07-19,20:31:46.000,200,11067806,124485,0,1752957105,13863.61592425999,-15.520140389999142,53079.50645352 2025-07-19,20:31:47.000,200,11067860,124645,0,1752957106,13863.61592425999,-15.59063169000001,53079.54837624 2025-07-19,20:31:48.000,200,11067835,124685,0,1752957107,13863.55529746999,-15.632926469996164,53079.534402 2025-07-19,20:31:49.000,200,11067796,124525,0,1752957108,13863.55529746999,-15.639975599995523,53079.55536336 2025-07-19,20:31:50.000,200,11067810,124765,0,1752957109,13863.501406989999,-15.647024730002158,53079.54837624 2025-07-19,20:31:51.000,200,11067793,124285,0,1752957110,13863.467725439994,-15.696368639997672,53079.54837624 2025-07-19,20:31:52.000,200,11067786,124725,0,1752957111,13863.427307579994,-15.689319509998313,53079.54837624 2025-07-19,20:31:53.000,200,11067820,124685,0,1752957112,13863.454252819989,-15.71046689999639,53079.47850504 2025-07-19,20:31:54.000,200,11067816,124445,0,1752957113,13863.427307579994,-15.689319509998313,53079.47850504 2025-07-19,20:31:55.000,200,11067795,124525,0,1752957114,13863.393626029989,-15.745712550000462,53079.50645352 2025-07-19,20:31:56.000,200,11067774,124805,0,1752957115,13863.366680789994,-15.71751602999575,53079.54837624 2025-07-19,20:31:57.000,200,11067819,124445,0,1752957116,13863.279108759998,-15.752761679999821,53079.48549216 2025-07-19,20:31:58.000,200,11067850,124485,0,1752957117,13863.218481969998,-15.696368639997672,53079.55536336 2025-07-19,20:31:59.000,200,11067784,124645,0,1752957118,13863.218481969998,-15.71046689999639,53079.52741488 2025-07-19,20:32:00.000,200,11067797,124685,0,1752957119,13863.178064109998,-15.654073860001517,53079.54837624 2025-07-19,20:32:01.000,200,11067808,124485,0,1752957120,13863.130909940002,-15.661122990000877,53079.51344064001 2025-07-19,20:32:02.000,200,11067833,124445,0,1752957121,13863.077019459997,-15.632926469996164,53079.51344064001 2025-07-19,20:32:03.000,200,11067839,124325,0,1752957122,13863.090492080002,-15.689319509998313,53079.54138912001 2025-07-19,20:32:04.000,200,11067742,124445,0,1752957123,13863.090492080002,-15.668172120000236,53079.47151792001 2025-07-19,20:32:05.000,200,11067816,124445,0,1752957124,13863.103964699993,-15.71046689999639,53079.50645352 2025-07-19,20:32:06.000,200,11067782,124285,0,1752957125,13863.083755769992,-15.724565159995109,53079.45754368 2025-07-19,20:32:07.000,200,11067823,124725,0,1752957126,13862.989447430002,-15.75981080999918,53079.401646720005 2025-07-19,20:32:08.000,200,11067828,124445,0,1752957127,13862.969238500002,-15.76685993999854,53079.37369824001 2025-07-19,20:32:09.000,200,11067787,124525,0,1752957128,13862.989447430002,-15.830302110000048,53079.39465960001 2025-07-19,20:32:10.000,200,11067783,124645,0,1752957129,13862.996183739997,-15.81620385000133,53079.38068536 2025-07-19,20:32:11.000,200,11067824,124645,0,1752957130,13862.949029570002,-15.844400369998766,53079.39465960001 2025-07-19,20:32:12.000,200,11067793,124405,0,1752957131,13862.975974809997,-15.851449499998125,53079.4295952 2025-07-19,20:32:13.000,200,11067805,124365,0,1752957132,13862.915348019997,-15.893744280001556,53079.38068536 2025-07-19,20:32:14.000,200,11067813,124365,0,1752957133,13862.969238500002,-15.921940799998993,53079.39465960001 2025-07-19,20:32:15.000,200,11067844,124445,0,1752957134,13862.901875399992,-15.93603905999771,53079.352736880006 2025-07-19,20:32:16.000,200,11067771,124645,0,1752957135,13862.895139089997,-15.971284710001783,53079.359724 2025-07-19,20:32:17.000,200,11067827,124245,0,1752957136,13862.901875399992,-16.013579489997937,53079.33876264 2025-07-19,20:32:18.000,200,11067801,124405,0,1752957137,13862.949029570002,-16.020628619997296,53079.32478840001 2025-07-19,20:32:19.000,200,11067792,124525,0,1752957138,13862.895139089997,-15.99243209999986,53079.401646720005 2025-07-19,20:32:20.000,200,11067828,124245,0,1752957139,13862.922084329992,-16.034726879996015,53079.36671112 2025-07-19,20:32:21.000,200,11067794,124325,0,1752957140,13862.908611710001,-16.034726879996015,53079.33876264 2025-07-19,20:32:22.000,200,11067808,124405,0,1752957141,13862.895139089997,-16.055874270001368,53079.331775520004 2025-07-19,20:32:23.000,200,11067775,124725,0,1752957142,13862.868193850001,-16.105218179996882,53079.24094296 2025-07-19,20:32:24.000,200,11067773,124365,0,1752957143,13862.841248609991,-16.105218179996882,53079.26889144 2025-07-19,20:32:25.000,200,11067800,124245,0,1752957144,13862.800830749991,-16.105218179996882,53079.30382704001 2025-07-19,20:32:26.000,200,11067819,124365,0,1752957145,13862.794094439996,-16.126365570002235,53079.30382704001 2025-07-19,20:32:27.000,200,11067775,124165,0,1752957146,13862.794094439996,-16.11226730999624,53079.27587856001 2025-07-19,20:32:28.000,200,11067821,124285,0,1752957147,13862.834512299996,-16.147512960000313,53079.2898528 2025-07-19,20:32:29.000,200,11067791,124325,0,1752957148,13862.787358130001,-16.1193164399956,53079.31780128 2025-07-19,20:32:30.000,200,11067773,124245,0,1752957149,13862.794094439996,-16.16866034999839,53079.26889144 2025-07-19,20:32:31.000,200,11067773,124525,0,1752957150,13862.794094439996,-16.133414700001595,53079.30382704001 2025-07-19,20:32:32.000,200,11067825,124245,0,1752957151,13862.827775990001,-16.105218179996882,53079.233955840005 2025-07-19,20:32:33.000,200,11067807,124365,0,1752957152,13862.881666469992,-16.062923400000727,53079.19203312 2025-07-19,20:32:34.000,200,11067832,124325,0,1752957153,13862.847984920001,-16.084070789998805,53079.25491720001 2025-07-19,20:32:35.000,200,11067849,124365,0,1752957154,13862.888402780001,-16.055874270001368,53079.1501104 2025-07-19,20:32:36.000,200,11067821,124125,0,1752957155,13862.901875399992,-16.020628619997296,53079.24793008 2025-07-19,20:32:37.000,200,11067806,124725,0,1752957156,13862.901875399992,-16.020628619997296,53079.233955840005 2025-07-19,20:32:38.000,200,11067813,124205,0,1752957157,13862.895139089997,-16.006530359998578,53079.21299448 2025-07-19,20:32:39.000,200,11067789,124325,0,1752957158,13862.962502189992,-16.020628619997296,53079.19902024 2025-07-19,20:32:40.000,200,11067770,123765,0,1752957159,13862.982711119992,-15.971284710001783,53079.20600736001 2025-07-19,20:32:41.000,200,11067783,124245,0,1752957160,13862.969238500002,-15.94308818999707,53079.20600736001 2025-07-19,20:32:42.000,200,11067787,124365,0,1752957161,13862.996183739997,-15.957186449995788,53079.13613616001 2025-07-19,20:32:43.000,200,11067753,124245,0,1752957162,13863.002920049992,-15.900793410000915,53079.15709752001 2025-07-19,20:32:44.000,200,11067775,124285,0,1752957163,13863.070283150002,-15.928989929998352,53079.17805888001 2025-07-19,20:32:45.000,200,11067813,124205,0,1752957164,13863.056810529997,-15.928989929998352,53079.19902024 2025-07-19,20:32:46.000,200,11067830,124325,0,1752957165,13863.002920049992,-15.99243209999986,53079.19203312 2025-07-19,20:32:47.000,200,11067815,124165,0,1752957166,13863.056810529997,-15.978333840001142,53079.19203312 2025-07-19,20:32:48.000,200,11067763,124245,0,1752957167,13863.043337909992,-16.006530359998578,53079.21299448 2025-07-19,20:32:49.000,200,11067757,124245,0,1752957168,13863.009656360002,-16.006530359998578,53079.1501104 2025-07-19,20:32:50.000,200,11067791,124365,0,1752957169,13862.969238500002,-16.020628619997296,53079.115174800005 2025-07-19,20:32:51.000,200,11067827,124245,0,1752957170,13862.982711119992,-16.069972530000086,53079.14312328 2025-07-19,20:32:52.000,200,11067805,124485,0,1752957171,13862.955765879997,-16.069972530000086,53079.17805888001 2025-07-19,20:32:53.000,200,11067774,124285,0,1752957172,13862.942293259992,-16.098169049997523,53079.14312328 2025-07-19,20:32:54.000,200,11067762,124045,0,1752957173,13862.908611710001,-16.098169049997523,53079.19203312 2025-07-19,20:32:55.000,200,11067777,124085,0,1752957174,13862.888402780001,-16.11226730999624,53079.19203312 2025-07-19,20:32:56.000,200,11067779,124045,0,1752957175,13862.888402780001,-16.077021659999446,53079.15709752001 2025-07-19,20:32:57.000,200,11067807,124285,0,1752957176,13862.915348019997,-16.140463830000954,53079.2199816 2025-07-19,20:32:58.000,200,11067717,124285,0,1752957177,13862.928820640002,-16.11226730999624,53079.2199816 2025-07-19,20:32:59.000,200,11067774,124005,0,1752957178,13863.002920049992,-16.154562089999672,53079.24793008 2025-07-19,20:33:00.000,200,11067760,123805,0,1752957179,13863.056810529997,-16.18275860999711,53079.2199816 2025-07-19,20:33:01.000,200,11067770,123844,0,1752957180,13863.097228389997,-16.196856869995827,53079.24793008 2025-07-19,20:33:02.000,200,11067729,124125,0,1752957181,13863.103964699993,-16.189807739996468,53079.2898528 2025-07-19,20:33:03.000,200,11067733,123765,0,1752957182,13863.117437319997,-16.253249909997976,53079.26889144 2025-07-19,20:33:04.000,200,11067778,124005,0,1752957183,13863.191536730003,-16.288495560002048,53079.31081416 2025-07-19,20:33:05.000,200,11067735,124125,0,1752957184,13863.205009349993,-16.288495560002048,53079.30382704001 2025-07-19,20:33:06.000,200,11067792,124045,0,1752957185,13863.225218279993,-16.295544690001407,53079.22696872001 2025-07-19,20:33:07.000,200,11067801,124085,0,1752957186,13863.312790309988,-16.309642950000125,53079.26889144 2025-07-19,20:33:08.000,200,11067765,124125,0,1752957187,13863.299317689998,-16.35898685999564,53079.296839919996 2025-07-19,20:33:09.000,200,11067747,123965,0,1752957188,13863.326262929993,-16.34488859999692,53079.26889144 2025-07-19,20:33:10.000,200,11067770,123965,0,1752957189,13863.447516509994,-16.366035990002274,53079.24094296 2025-07-19,20:33:11.000,200,11067812,124125,0,1752957190,13863.47446174999,-16.366035990002274,53079.233955840005 2025-07-19,20:33:12.000,200,11067781,123844,0,1752957191,13863.528352229994,-16.330790339998202,53079.25491720001 2025-07-19,20:33:13.000,200,11067799,124165,0,1752957192,13863.59571532999,-16.323741209998843,53079.233955840005 2025-07-19,20:33:14.000,200,11067757,124245,0,1752957193,13863.60245164,-16.309642950000125,53079.25491720001 2025-07-19,20:33:15.000,200,11067774,124045,0,1752957194,13863.66307843,-16.34488859999692,53079.296839919996 2025-07-19,20:33:16.000,200,11067821,124005,0,1752957195,13863.70349629,-16.316692079999484,53079.282865680005 2025-07-19,20:33:17.000,200,11067731,124325,0,1752957196,13863.76412308,-16.330790339998202,53079.27587856001 2025-07-19,20:33:18.000,200,11067752,124165,0,1752957197,13863.791068319995,-16.366035990002274,53079.296839919996 2025-07-19,20:33:19.000,200,11067776,124245,0,1752957198,13863.80454094,-16.33783946999756,53079.34574976001 2025-07-19,20:33:20.000,200,11067779,124165,0,1752957199,13863.81801355999,-16.33783946999756,53079.31780128 2025-07-19,20:33:21.000,200,11067783,124125,0,1752957200,13863.8449588,-16.35193772999628,53079.36671112 2025-07-19,20:33:22.000,200,11067782,124205,0,1752957201,13863.82474987,-16.34488859999692,53079.27587856001 2025-07-19,20:33:23.000,200,11067814,124085,0,1752957202,13863.79780462999,-16.415379899997788,53079.31780128 2025-07-19,20:33:24.000,200,11067793,124045,0,1752957203,13863.80454094,-16.443576419995225,53079.31081416 2025-07-19,20:33:25.000,200,11067781,123965,0,1752957204,13863.791068319995,-16.422429029997147,53079.27587856001 2025-07-19,20:33:26.000,200,11067788,123885,0,1752957205,13863.73717783999,-16.471772939999937,53079.2898528 2025-07-19,20:33:27.000,200,11067759,123725,0,1752957206,13863.75738676999,-16.436527289995865,53079.352736880006 2025-07-19,20:33:28.000,200,11067789,124085,0,1752957207,13863.730441529995,-16.471772939999937,53079.36671112 2025-07-19,20:33:29.000,200,11067756,124045,0,1752957208,13863.69675997999,-16.492920329998014,53079.352736880006 2025-07-19,20:33:30.000,200,11067723,124045,0,1752957209,13863.71696890999,-16.485871199998655,53079.31081416 2025-07-19,20:33:31.000,200,11067731,123925,0,1752957210,13863.71696890999,-16.507018589996733,53079.25491720001 2025-07-19,20:33:32.000,200,11067782,124085,0,1752957211,13863.71696890999,-16.485871199998655,53079.26889144 2025-07-19,20:33:33.000,200,11067762,123885,0,1752957212,13863.69675997999,-16.45062555000186,53079.19902024 2025-07-19,20:33:34.000,200,11067770,124045,0,1752957213,13863.770859389995,-16.415379899997788,53079.20600736001 2025-07-19,20:33:35.000,200,11067811,124045,0,1752957214,13863.80454094,-16.422429029997147,53079.25491720001 2025-07-19,20:33:36.000,200,11067787,124125,0,1752957215,13863.811277249995,-16.422429029997147,53079.26190432 2025-07-19,20:33:37.000,200,11067765,124245,0,1752957216,13863.791068319995,-16.40833076999843,53079.25491720001 2025-07-19,20:33:38.000,200,11067750,124085,0,1752957217,13863.82474987,-16.40128163999907,53079.24793008 2025-07-19,20:33:39.000,200,11067738,123885,0,1752957218,13863.871904039996,-16.39423250999971,53079.32478840001 2025-07-19,20:33:40.000,200,11067814,123965,0,1752957219,13863.8449588,-16.40128163999907,53079.24793008 2025-07-19,20:33:41.000,200,11067791,123925,0,1752957220,13863.91905820999,-16.40833076999843,53079.21299448 2025-07-19,20:33:42.000,200,11067796,124365,0,1752957221,13863.91905820999,-16.40833076999843,53079.26190432 2025-07-19,20:33:43.000,200,11067797,124085,0,1752957222,13863.939267139991,-16.436527289995865,53079.2199816 2025-07-19,20:33:44.000,200,11067738,124005,0,1752957223,13863.94600345,-16.443576419995225,53079.21299448 2025-07-19,20:33:45.000,200,11067818,123805,0,1752957224,13863.972948689996,-16.478822069999296,53079.33876264 2025-07-19,20:33:47.000,200,11067758,124285,0,1752957226,13863.91905820999,-16.499969459997374,53079.31081416 2025-07-19,20:33:48.000,200,11067784,124045,0,1752957227,13863.90558559,-16.542264240000804,53079.34574976001 2025-07-19,20:33:49.000,200,11067755,123885,0,1752957228,13863.90558559,-16.528165980002086,53079.31780128 2025-07-19,20:33:50.000,200,11067821,123805,0,1752957229,13863.86516773,-16.556362499999523,53079.31081416 2025-07-19,20:33:51.000,200,11067819,123805,0,1752957230,13863.851695109995,-16.556362499999523,53079.296839919996 2025-07-19,20:33:52.000,200,11067814,124005,0,1752957231,13863.82474987,-16.605706410002313,53079.31081416 2025-07-19,20:33:53.000,200,11067750,123805,0,1752957232,13863.78433201,-16.556362499999523,53079.31780128 2025-07-19,20:33:54.000,200,11067777,124165,0,1752957233,13863.750650459995,-16.59160814999632,53079.296839919996 2025-07-19,20:33:55.000,200,11067786,123965,0,1752957234,13863.72370522,-16.59160814999632,53079.27587856001 2025-07-19,20:33:56.000,200,11067840,124285,0,1752957235,13863.70349629,-16.605706410002313,53079.25491720001 2025-07-19,20:33:57.000,200,11067791,123725,0,1752957236,13863.73717783999,-16.61275554000167,53079.24793008 2025-07-19,20:33:58.000,200,11067817,123765,0,1752957237,13863.750650459995,-16.61275554000167,53079.282865680005 2025-07-19,20:33:59.000,200,11067728,123965,0,1752957238,13863.75738676999,-16.655050319997827,53079.25491720001 2025-07-19,20:34:00.000,200,11067789,123844,0,1752957239,13863.690023669995,-16.655050319997827,53079.282865680005 2025-07-19,20:34:01.000,200,11067789,124085,0,1752957240,13863.67655104999,-16.704394230000617,53079.30382704001 2025-07-19,20:34:02.000,200,11067804,123844,0,1752957241,13863.649605809995,-16.704394230000617,53079.27587856001 2025-07-19,20:34:03.000,200,11067819,123965,0,1752957242,13863.59571532999,-16.725541619998694,53079.21299448 2025-07-19,20:34:04.000,200,11067793,123805,0,1752957243,13863.58224271,-16.74668900999677,53079.2898528 2025-07-19,20:34:05.000,200,11067794,124005,0,1752957244,13863.62266057,-16.84537683000235,53079.282865680005 2025-07-19,20:34:06.000,200,11067841,123844,0,1752957245,13863.649605809995,-16.908818999996583,53079.31081416 2025-07-19,20:34:07.000,200,11067818,124045,0,1752957246,13863.59571532999,-16.901769869997224,53079.26889144 2025-07-19,20:34:08.000,200,11067777,123844,0,1752957247,13863.62266057,-16.937015520001296,53079.30382704001 2025-07-19,20:34:09.000,200,11067809,124045,0,1752957248,13863.57550639999,-16.97226116999809,53079.26190432 2025-07-19,20:34:10.000,200,11067748,124085,0,1752957249,13863.57550639999,-17.02160508000088,53079.25491720001 2025-07-19,20:34:11.000,200,11067785,123885,0,1752957250,13863.58224271,-17.000457689995528,53079.25491720001 2025-07-19,20:34:12.000,200,11067812,123645,0,1752957251,13863.609187949995,-17.063899859997036,53079.26889144 2025-07-19,20:34:13.000,200,11067801,123725,0,1752957252,13863.649605809995,-17.09209638000175,53079.24793008 2025-07-19,20:34:14.000,200,11067754,124005,0,1752957253,13863.60245164,-17.113243769999826,53079.19203312 2025-07-19,20:34:15.000,200,11067775,123645,0,1752957254,13863.6428695,-17.148489419996622,53079.26190432 2025-07-19,20:34:16.000,200,11067775,123965,0,1752957255,13863.57550639999,-17.176685940001335,53079.26190432 2025-07-19,20:34:17.000,200,11067811,124205,0,1752957256,13863.60245164,-17.21898071999749,53079.24094296 2025-07-19,20:34:18.000,200,11067767,124005,0,1752957257,13863.548561159994,-17.21193158999813,53079.25491720001 2025-07-19,20:34:19.000,200,11067779,123765,0,1752957258,13863.481198059999,-17.282422889998998,53079.282865680005 2025-07-19,20:34:20.000,200,11067758,124045,0,1752957259,13863.460989129999,-17.324717669995152,53079.22696872001 2025-07-19,20:34:21.000,200,11067781,123805,0,1752957260,13863.427307579994,-17.338815930001147,53079.282865680005 2025-07-19,20:34:22.000,200,11067743,124005,0,1752957261,13863.353208169989,-17.3811107099973,53079.296839919996 2025-07-19,20:34:23.000,200,11067774,123844,0,1752957262,13863.319526619998,-17.38815983999666,53079.2898528 2025-07-19,20:34:24.000,200,11067814,123925,0,1752957263,13863.252163519988,-17.416356360001373,53079.34574976001 2025-07-19,20:34:25.000,200,11067801,123965,0,1752957264,13863.211745659988,-17.40225809999538,53079.33876264 2025-07-19,20:34:26.000,200,11067808,124045,0,1752957265,13863.164591489993,-17.458651139997528,53079.2898528 2025-07-19,20:34:27.000,200,11067803,123885,0,1752957266,13863.117437319997,-17.472749399996246,53079.32478840001 2025-07-19,20:34:28.000,200,11067736,124165,0,1752957267,13863.036601599997,-17.507995050000318,53079.31081416 2025-07-19,20:34:29.000,200,11067772,124245,0,1752957268,13863.016392669997,-17.48684766000224,53079.31780128 2025-07-19,20:34:30.000,200,11067780,123645,0,1752957269,13862.895139089997,-17.515044179999677,53079.26190432 2025-07-19,20:34:31.000,200,11067775,123965,0,1752957270,13862.874930159996,-17.43045462000009,53079.185046000006 2025-07-19,20:34:32.000,200,11067756,124005,0,1752957271,13862.773885509996,-17.479798529995605,53079.14312328 2025-07-19,20:34:33.000,200,11067803,123965,0,1752957272,13862.753676579996,-17.4938967900016,53079.1501104 2025-07-19,20:34:34.000,200,11067720,124045,0,1752957273,13862.67957716999,-17.515044179999677,53079.115174800005 2025-07-19,20:34:35.000,200,11067761,123765,0,1752957274,13862.69978609999,-17.507995050000318,53079.10818768001 2025-07-19,20:34:36.000,200,11067737,123965,0,1752957275,13862.632422999995,-17.507995050000318,53079.115174800005 2025-07-19,20:34:37.000,200,11067804,123844,0,1752957276,13862.66610455,-17.557338959995832,53079.10818768001 2025-07-19,20:34:38.000,200,11067746,124085,0,1752957277,13862.592005139995,-17.592584609999903,53079.066264960005 2025-07-19,20:34:39.000,200,11067735,123844,0,1752957278,13862.55832358999,-17.60668286999862,53079.03132936 2025-07-19,20:34:40.000,200,11067777,124005,0,1752957279,13862.5650599,-17.63487938999606,53079.07325208 2025-07-19,20:34:41.000,200,11067774,123965,0,1752957280,13862.47748786999,-17.68422329999885,53079.03132936 2025-07-19,20:34:42.000,200,11067788,123805,0,1752957281,13862.47748786999,-17.705370689996926,53079.0453036 2025-07-19,20:34:43.000,200,11067775,123885,0,1752957282,13862.410124769995,-17.747665470000356,53079.05229072 2025-07-19,20:34:44.000,200,11067843,123885,0,1752957283,13862.40338846,-17.747665470000356,53079.03132936 2025-07-19,20:34:45.000,200,11067814,124005,0,1752957284,13862.38317953,-17.782911119997152,53079.00338088 2025-07-19,20:34:46.000,200,11067824,123885,0,1752957285,13862.389915839995,-17.80405850999523,53078.95447104 2025-07-19,20:34:47.000,200,11067807,123885,0,1752957286,13862.329289049994,-17.84635328999866,53079.01036800001 2025-07-19,20:34:48.000,200,11067807,123885,0,1752957287,13862.349497979994,-17.85340241999802,53078.96844528001 2025-07-19,20:34:49.000,200,11067814,123565,0,1752957288,13862.25518963999,-17.930942849998246,53078.98940664001 2025-07-19,20:34:50.000,200,11067797,123844,0,1752957289,13862.181090229999,-17.959139369995683,53078.898574080005 2025-07-19,20:34:51.000,200,11067809,124005,0,1752957290,13862.147408679994,-18.008483279998472,53078.98241952 2025-07-19,20:34:52.000,200,11067828,124245,0,1752957291,13862.154144989989,-18.043728929995268,53079.00338088 2025-07-19,20:34:53.000,200,11067807,124005,0,1752957292,13862.093518199988,-18.057827190001262,53078.961458159996 2025-07-19,20:34:54.000,200,11067779,123645,0,1752957293,13862.059836649998,-18.07192544999998,53078.93350968 2025-07-19,20:34:55.000,200,11067784,123965,0,1752957294,13862.026155099993,-18.07897457999934,53078.92652256 2025-07-19,20:34:56.000,200,11067805,123965,0,1752957295,13862.046364029993,-18.121269359995495,53078.93350968 2025-07-19,20:34:57.000,200,11067762,123885,0,1752957296,13861.999209859998,-18.093072839998058,53078.83569 2025-07-19,20:34:58.000,200,11067767,123965,0,1752957297,13862.019418789998,-18.100121969997417,53078.898574080005 2025-07-19,20:34:59.000,200,11067725,123925,0,1752957298,13861.972264620003,-18.093072839998058,53078.87062560001 2025-07-19,20:35:00.000,200,11067743,123885,0,1752957299,13861.965528309993,-18.149465880000207,53078.89158696001 2025-07-19,20:35:01.000,200,11067798,123885,0,1752957300,13861.979000929998,-18.170613269998285,53078.898574080005 2025-07-19,20:35:02.000,200,11067810,124085,0,1752957301,13861.931846760002,-18.219957180001074,53078.86363848 2025-07-19,20:35:03.000,200,11067732,123844,0,1752957302,13861.958791999998,-18.20585891999508,53078.81472864 2025-07-19,20:35:04.000,200,11067724,123965,0,1752957303,13861.992473550003,-18.20585891999508,53078.80075440001 2025-07-19,20:35:05.000,200,11067774,123805,0,1752957304,13861.938583069998,-18.241104569999152,53078.84267712001 2025-07-19,20:35:06.000,200,11067736,124005,0,1752957305,13861.945319379993,-18.283399349995307,53078.81472864 2025-07-19,20:35:07.000,200,11067765,124005,0,1752957306,13861.938583069998,-18.276350219995948,53078.80075440001 2025-07-19,20:35:08.000,200,11067784,123765,0,1752957307,13861.938583069998,-18.332743259998097,53078.80075440001 2025-07-19,20:35:09.000,200,11067760,123885,0,1752957308,13861.972264620003,-18.346841519996815,53078.78678016 2025-07-19,20:35:10.000,200,11067762,123725,0,1752957309,13861.985737239993,-18.36798891000217,53078.779793040005 2025-07-19,20:35:11.000,200,11067744,123765,0,1752957310,13861.965528309993,-18.382087170000887,53078.75184456001 2025-07-19,20:35:12.000,200,11067799,123844,0,1752957311,13861.972264620003,-18.42438194999704,53078.77280592001 2025-07-19,20:35:13.000,200,11067762,124085,0,1752957312,13862.053100339988,-18.459627600001113,53078.75883168 2025-07-19,20:35:14.000,200,11067773,123885,0,1752957313,13862.026155099993,-18.44552933999512,53078.71690896 2025-07-19,20:35:15.000,200,11067739,123844,0,1752957314,13862.039627719998,-18.459627600001113,53078.78678016 2025-07-19,20:35:16.000,200,11067782,123765,0,1752957315,13861.999209859998,-18.523069769995345,53078.70293472001 2025-07-19,20:35:17.000,200,11067760,123885,0,1752957316,13862.039627719998,-18.523069769995345,53078.70293472001 2025-07-19,20:35:18.000,200,11067813,123645,0,1752957317,13861.958791999998,-18.5442171600007,53078.71690896 2025-07-19,20:35:19.000,200,11067729,123805,0,1752957318,13861.965528309993,-18.5442171600007,53078.68896048 2025-07-19,20:35:20.000,200,11067776,123925,0,1752957319,13861.979000929998,-18.5442171600007,53078.66799912 2025-07-19,20:35:21.000,200,11067765,123805,0,1752957320,13861.931846760002,-18.5442171600007,53078.63306352001 2025-07-19,20:35:22.000,200,11067783,123685,0,1752957321,13861.898165209997,-18.516020639995986,53078.612102160005 2025-07-19,20:35:23.000,200,11067750,123525,0,1752957322,13861.931846760002,-18.48077498999919,53078.67498624001 2025-07-19,20:35:24.000,200,11067727,123965,0,1752957323,13862.032891409988,-18.48077498999919,53078.65402488001 2025-07-19,20:35:25.000,200,11067770,123885,0,1752957324,13861.992473550003,-18.42438194999704,53078.70992184 2025-07-19,20:35:26.000,200,11067790,123844,0,1752957325,13862.053100339988,-18.42438194999704,53078.63306352001 2025-07-19,20:35:27.000,200,11067778,123765,0,1752957326,13862.053100339988,-18.403234559998964,53078.61908928 2025-07-19,20:35:28.000,200,11067820,123685,0,1752957327,13862.080045579998,-18.375038040001527,53078.64703776 2025-07-19,20:35:29.000,200,11067766,123685,0,1752957328,13862.147408679994,-18.389136300000246,53078.626076399996 2025-07-19,20:35:30.000,200,11067793,123844,0,1752957329,13862.174353919989,-18.389136300000246,53078.60511504001 2025-07-19,20:35:31.000,200,11067825,123925,0,1752957330,13862.241717019999,-18.417332819997682,53078.612102160005 2025-07-19,20:35:32.000,200,11067801,123725,0,1752957331,13862.234980709989,-18.44552933999512,53078.58415368001 2025-07-19,20:35:33.000,200,11067788,123765,0,1752957332,13862.25518963999,-18.410283689998323,53078.59812792 2025-07-19,20:35:34.000,200,11067770,123445,0,1752957333,13862.31581642999,-18.42438194999704,53078.57017944 2025-07-19,20:35:35.000,200,11067771,123805,0,1752957334,13862.288871189994,-18.466676730000472,53078.59812792 2025-07-19,20:35:36.000,200,11067782,123765,0,1752957335,13862.329289049994,-18.48782411999855,53078.563192320005 2025-07-19,20:35:37.000,200,11067804,123725,0,1752957336,13862.329289049994,-18.516020639995986,53078.5212696 2025-07-19,20:35:38.000,200,11067812,123925,0,1752957337,13862.40338846,-18.516020639995986,53078.55620520001 2025-07-19,20:35:39.000,200,11067727,123685,0,1752957338,13862.41686107999,-18.53011890000198,53078.57716656 2025-07-19,20:35:40.000,200,11067737,123925,0,1752957339,13862.46401525,-18.53011890000198,53078.57716656 2025-07-19,20:35:41.000,200,11067777,123805,0,1752957340,13862.48422418,-18.5442171600007,53078.58415368001 2025-07-19,20:35:42.000,200,11067778,123805,0,1752957341,13862.50443311,-18.551266290000058,53078.58415368001 2025-07-19,20:35:43.000,200,11067729,123965,0,1752957342,13862.52464204,-18.516020639995986,53078.54223096 2025-07-19,20:35:44.000,200,11067764,124005,0,1752957343,13862.531378349995,-18.508971509996627,53078.563192320005 2025-07-19,20:35:45.000,200,11067788,123925,0,1752957344,13862.57853251999,-18.516020639995986,53078.57716656 2025-07-19,20:35:46.000,200,11067780,123485,0,1752957345,13862.612214069995,-18.565364549998776,53078.57017944 2025-07-19,20:35:47.000,200,11067768,123685,0,1752957346,13862.55832358999,-18.572413679998135,53078.5911408 2025-07-19,20:35:48.000,200,11067793,124125,0,1752957347,13862.58526883,-18.523069769995345,53078.612102160005 2025-07-19,20:35:49.000,200,11067770,124085,0,1752957348,13862.592005139995,-18.558315419999417,53078.59812792 2025-07-19,20:35:50.000,200,11067817,123685,0,1752957349,13862.60547776,-18.53716803000134,53078.53524384001 2025-07-19,20:35:51.000,200,11067797,123725,0,1752957350,13862.58526883,-18.53011890000198,53078.53524384001 2025-07-19,20:35:52.000,200,11067782,123805,0,1752957351,13862.612214069995,-18.53716803000134,53078.54921808 2025-07-19,20:35:53.000,200,11067800,123844,0,1752957352,13862.632422999995,-18.53011890000198,53078.54223096 2025-07-19,20:35:54.000,200,11067708,123605,0,1752957353,13862.61895037999,-18.53011890000198,53078.54223096 2025-07-19,20:35:55.000,200,11067774,124005,0,1752957354,13862.672840859996,-18.501922379997268,53078.54921808 2025-07-19,20:35:56.000,200,11067764,124005,0,1752957355,13862.672840859996,-18.5442171600007,53078.55620520001 2025-07-19,20:35:57.000,200,11067801,123844,0,1752957356,13862.72673134,-18.5442171600007,53078.54921808 2025-07-19,20:35:58.000,200,11067816,123765,0,1752957357,13862.72673134,-18.565364549998776,53078.54223096 2025-07-19,20:35:59.000,200,11067732,123844,0,1752957358,13862.74694027,-18.60061019999557,53078.5911408 2025-07-19,20:36:00.000,200,11067795,124245,0,1752957359,13862.72673134,-18.621757590000925,53078.59812792 2025-07-19,20:36:01.000,200,11067786,123485,0,1752957360,13862.800830749991,-18.621757590000925,53078.64005064 2025-07-19,20:36:02.000,200,11067785,123844,0,1752957361,13862.787358130001,-18.64995410999836,53078.5911408 2025-07-19,20:36:03.000,200,11067825,123685,0,1752957362,13862.841248609991,-18.67110149999644,53078.67498624001 2025-07-19,20:36:04.000,200,11067786,123805,0,1752957363,13862.854721229996,-18.72044540999923,53078.57716656 2025-07-19,20:36:05.000,200,11067770,123685,0,1752957364,13862.834512299996,-18.741592799997306,53078.57017944 2025-07-19,20:36:06.000,200,11067787,124045,0,1752957365,13862.814303369996,-18.790936710000096,53078.60511504001 2025-07-19,20:36:07.000,200,11067770,124005,0,1752957366,13862.827775990001,-18.83323148999625,53078.64703776 2025-07-19,20:36:08.000,200,11067774,124045,0,1752957367,13862.800830749991,-18.805034969998815,53078.61908928 2025-07-19,20:36:09.000,200,11067766,123805,0,1752957368,13862.834512299996,-18.875526269999682,53078.5911408 2025-07-19,20:36:10.000,200,11067750,123485,0,1752957369,13862.780621819991,-18.93896844000119,53078.58415368001 2025-07-19,20:36:11.000,200,11067775,123965,0,1752957370,13862.733467649996,-18.974214089997986,53078.64005064 2025-07-19,20:36:12.000,200,11067762,123725,0,1752957371,13862.672840859996,-19.030607130000135,53078.63306352001 2025-07-19,20:36:13.000,200,11067750,124005,0,1752957372,13862.652631929996,-19.051754519998212,53078.65402488001 2025-07-19,20:36:14.000,200,11067749,123685,0,1752957373,13862.551587279995,-19.07290190999629,53078.65402488001 2025-07-19,20:36:15.000,200,11067745,123805,0,1752957374,13862.571796209995,-19.101098430001002,53078.61908928 2025-07-19,20:36:16.000,200,11067730,123805,0,1752957375,13862.531378349995,-19.087000170002284,53078.61908928 2025-07-19,20:36:37.000,200,11067830,123725,0,1752957396,13862.073309269988,-19.206835379998665,53078.55620520001 2025-07-19,20:36:38.000,200,11067808,124165,0,1752957397,13862.012682479988,-19.220933639997384,53078.563192320005 2025-07-19,20:36:39.000,200,11067719,123844,0,1752957398,13862.140672369998,-19.249130160002096,53078.68896048 2025-07-19,20:36:40.000,200,11067710,124005,0,1752957399,13862.187826539994,-19.263228420000814,53078.74485744 2025-07-19,20:36:41.000,200,11067776,124045,0,1752957400,13862.181090229999,-19.29142493999825,53078.71690896 2025-07-19,20:36:42.000,200,11067787,124045,0,1752957401,13862.201299159999,-19.319621459995687,53078.73787032 2025-07-19,20:36:43.000,200,11067748,124285,0,1752957402,13862.120463439998,-19.36191623999912,53078.73787032 2025-07-19,20:36:44.000,200,11067767,123565,0,1752957403,13862.026155099993,-19.31257232999633,53078.64703776 2025-07-19,20:36:45.000,200,11067728,124165,0,1752957404,13862.059836649998,-19.319621459995687,53078.6959476 2025-07-19,20:36:46.000,200,11067741,124285,0,1752957405,13862.073309269988,-19.326670590002323,53078.64703776 2025-07-19,20:36:47.000,200,11067759,124125,0,1752957406,13861.689339600001,-19.29847406999761,53078.47235976 2025-07-19,20:36:48.000,200,11067762,124125,0,1752957407,13861.702812219992,-19.284375809998892,53078.458385519996 2025-07-19,20:36:49.000,200,11067749,124285,0,1752957408,13861.682603289992,-19.30552319999697,53078.43043704 2025-07-19,20:36:50.000,200,11067748,124245,0,1752957409,13861.655658049996,-19.33371972000168,53078.40947568 2025-07-19,20:36:51.000,200,11067734,124165,0,1752957410,13861.601767569991,-19.3478179800004,53078.50729536001 2025-07-19,20:36:52.000,200,11067738,124285,0,1752957411,13861.595031259996,-19.35486710999976,53078.47235976 2025-07-19,20:36:53.000,200,11067805,124125,0,1752957412,13861.561349709991,-19.368965369998477,53078.47934688 2025-07-19,20:36:54.000,200,11067713,124125,0,1752957413,13861.493986609996,-19.368965369998477,53078.4513984 2025-07-19,20:36:55.000,200,11067729,124205,0,1752957414,13861.514195539996,-19.376014499997837,53078.47934688 2025-07-19,20:36:56.000,200,11067752,124245,0,1752957415,13861.453568749996,-19.432407539999986,53078.46537264001 2025-07-19,20:36:57.000,200,11067799,124245,0,1752957416,13861.39967826999,-19.411260150001908,53078.48633400001 2025-07-19,20:36:58.000,200,11067734,124405,0,1752957417,13861.38620565,-19.439456669999345,53078.4513984 2025-07-19,20:36:59.000,200,11067739,124325,0,1752957418,13861.36599672,-19.418309280001267,53078.4513984 2025-07-19,20:37:00.000,200,11067741,124165,0,1752957419,13861.34578779,-19.397161889995914,53078.42344992 2025-07-19,20:37:01.000,200,11067777,124405,0,1752957420,13861.352524099995,-19.432407539999986,53078.41646280001 2025-07-19,20:37:02.000,200,11067781,124325,0,1752957421,13861.31884254999,-19.453554929998063,53078.42344992 2025-07-19,20:37:03.000,200,11067772,124285,0,1752957422,13861.312106239995,-19.446505799998704,53078.3815272 2025-07-19,20:37:04.000,200,11067781,124325,0,1752957423,13861.251479449995,-19.404211019995273,53078.35357872 2025-07-19,20:37:05.000,200,11067752,124405,0,1752957424,13861.26495207,-19.439456669999345,53078.36755296001 2025-07-19,20:37:06.000,200,11067769,124285,0,1752957425,13861.21779789999,-19.47470231999614,53078.38851432001 2025-07-19,20:37:07.000,200,11067766,124325,0,1752957426,13861.19758896999,-19.46765318999678,53078.311656 2025-07-19,20:37:08.000,200,11067766,124325,0,1752957427,13861.20432528,-19.439456669999345,53078.31864312001 2025-07-19,20:37:09.000,200,11067719,124365,0,1752957428,13861.15717110999,-19.460604059997422,53078.28370752 2025-07-19,20:37:10.000,200,11067753,124245,0,1752957429,13861.103280629999,-19.4817514499955,53078.37454008 2025-07-19,20:37:11.000,200,11067785,124165,0,1752957430,13861.11675324999,-19.453554929998063,53078.311656 2025-07-19,20:37:12.000,200,11067754,124245,0,1752957431,13861.11675324999,-19.488800580002135,53078.325630240004 2025-07-19,20:37:13.000,200,11067722,124045,0,1752957432,13861.089808009994,-19.460604059997422,53078.33960448001 2025-07-19,20:37:14.000,200,11067761,124285,0,1752957433,13861.062862769999,-19.446505799998704,53078.36056584 2025-07-19,20:37:15.000,200,11067751,124485,0,1752957434,13861.05612645999,-19.453554929998063,53078.33960448001 2025-07-19,20:37:16.000,200,11067755,124445,0,1752957435,13861.05612645999,-19.4817514499955,53078.3815272 2025-07-19,20:37:17.000,200,11067773,124445,0,1752957436,13861.069599079994,-19.53109535999829,53078.35357872 2025-07-19,20:37:18.000,200,11067704,124325,0,1752957437,13861.049390149994,-19.559291879995726,53078.29768176001 2025-07-19,20:37:19.000,200,11067761,124325,0,1752957438,13861.002235979999,-19.566341009995085,53078.22082344001 2025-07-19,20:37:20.000,200,11067757,124325,0,1752957439,13861.008972289994,-19.545193619997008,53078.276720400005 2025-07-19,20:37:21.000,200,11067736,124165,0,1752957440,13860.955081809989,-19.57339014000172,53078.26274616 2025-07-19,20:37:22.000,200,11067770,124405,0,1752957441,13860.948345499994,-19.58748840000044,53078.26274616 2025-07-19,20:37:23.000,200,11067736,123965,0,1752957442,13860.961818119998,-19.636832309995953,53078.24877192001 2025-07-19,20:37:24.000,200,11067704,124445,0,1752957443,13860.948345499994,-19.657979700001306,53078.2417848 2025-07-19,20:37:25.000,200,11067777,124245,0,1752957444,13861.002235979999,-19.629783179996593,53078.276720400005 2025-07-19,20:37:26.000,200,11067754,124365,0,1752957445,13860.975290739989,-19.721421869995538,53078.29768176001 2025-07-19,20:37:27.000,200,11067753,124325,0,1752957446,13860.955081809989,-19.70732360999682,53078.26973328001 2025-07-19,20:37:28.000,200,11067697,124165,0,1752957447,13860.955081809989,-19.777814909997687,53078.26973328001 2025-07-19,20:37:29.000,200,11067747,124245,0,1752957448,13860.961818119998,-19.784864039997046,53078.25575904 2025-07-19,20:37:30.000,200,11067791,124125,0,1752957449,13860.948345499994,-19.798962299995765,53078.22082344001 2025-07-19,20:37:31.000,200,11067724,124405,0,1752957450,13860.982027049999,-19.834207949999836,53078.30466888 2025-07-19,20:37:32.000,200,11067753,124245,0,1752957451,13860.948345499994,-19.904699250000704,53078.276720400005 2025-07-19,20:37:33.000,200,11067779,124205,0,1752957452,13861.015708599989,-19.904699250000704,53078.23479768 2025-07-19,20:37:34.000,200,11067735,124045,0,1752957453,13860.961818119998,-19.88355185999535,53078.21383632 2025-07-19,20:37:35.000,200,11067752,124285,0,1752957454,13860.982027049999,-19.9399448999975,53078.2417848 2025-07-19,20:37:36.000,200,11067746,124325,0,1752957455,13860.955081809989,-19.98223968000093,53078.25575904 2025-07-19,20:37:37.000,200,11067794,124165,0,1752957456,13860.934872879989,-19.98928881000029,53078.23479768 2025-07-19,20:37:38.000,200,11067792,124445,0,1752957457,13861.002235979999,-20.017485329997726,53078.21383632 2025-07-19,20:37:39.000,200,11067739,124485,0,1752957458,13861.002235979999,-20.003387069999008,53078.24877192001 2025-07-19,20:37:40.000,200,11067723,124285,0,1752957459,13861.03591752999,-20.017485329997726,53078.19287496 2025-07-19,20:37:41.000,200,11067758,124285,0,1752957460,13861.022444909999,-20.010436199998367,53078.18588784 2025-07-19,20:37:42.000,200,11067732,124325,0,1752957461,13861.042653839999,-20.017485329997726,53078.14396512 2025-07-19,20:37:43.000,200,11067748,124445,0,1752957462,13861.015708599989,-20.010436199998367,53078.18588784 2025-07-19,20:37:44.000,200,11067726,124405,0,1752957463,13861.008972289994,-20.024534459997085,53078.157939360004 2025-07-19,20:37:45.000,200,11067718,124405,0,1752957464,13861.002235979999,-20.031583589996444,53078.136978 2025-07-19,20:37:46.000,200,11067707,124645,0,1752957465,13860.982027049999,-20.045681849995162,53078.2068492 2025-07-19,20:37:47.000,200,11067733,124445,0,1752957466,13861.015708599989,-20.073878369999875,53078.109029520005 2025-07-19,20:37:48.000,200,11067703,124645,0,1752957467,13861.042653839999,-20.095025759997952,53078.11601664 2025-07-19,20:37:49.000,200,11067720,124285,0,1752957468,13861.062862769999,-20.12322227999539,53078.02518408 2025-07-19,20:37:50.000,200,11067714,124805,0,1752957469,13861.03591752999,-20.095025759997952,53078.136978 2025-07-19,20:37:51.000,200,11067723,124445,0,1752957470,13861.015708599989,-20.11617314999603,53078.07409392 2025-07-19,20:37:52.000,200,11067762,124405,0,1752957471,13861.022444909999,-20.144369670000742,53078.0671068 2025-07-19,20:37:53.000,200,11067734,124205,0,1752957472,13861.029181219994,-20.16551705999882,53078.03915832 2025-07-19,20:37:54.000,200,11067751,124405,0,1752957473,13861.042653839999,-20.22191010000097,53078.123003759996 2025-07-19,20:37:55.000,200,11067749,124525,0,1752957474,13861.05612645999,-20.200762709995615,53078.08806816 2025-07-19,20:37:56.000,200,11067715,124405,0,1752957475,13861.07633538999,-20.21486097000161,53078.09505528 2025-07-19,20:37:57.000,200,11067771,124285,0,1752957476,13861.042653839999,-20.21486097000161,53078.060119680005 2025-07-19,20:37:58.000,200,11067743,124285,0,1752957477,13861.083071699999,-20.200762709995615,53078.123003759996 2025-07-19,20:37:59.000,200,11067707,124445,0,1752957478,13861.05612645999,-20.250106619998405,53078.12999088001 2025-07-19,20:38:00.000,200,11067751,124445,0,1752957479,13861.03591752999,-20.2853522699952,53078.07409392 2025-07-19,20:38:01.000,200,11067731,124405,0,1752957480,13860.988763359994,-20.306499660000554,53078.11601664 2025-07-19,20:38:02.000,200,11067697,124565,0,1752957481,13860.968554429994,-20.257155749997764,53078.10204240001 2025-07-19,20:38:03.000,200,11067758,124405,0,1752957482,13860.921400259998,-20.27830313999584,53078.08108104001 2025-07-19,20:38:04.000,200,11067681,124605,0,1752957483,13860.955081809989,-20.27830313999584,53078.08806816 2025-07-19,20:38:05.000,200,11067732,124485,0,1752957484,13860.901191329998,-20.271254009996483,53078.060119680005 2025-07-19,20:38:06.000,200,11067708,124765,0,1752957485,13860.901191329998,-20.271254009996483,53078.04614544 2025-07-19,20:38:07.000,200,11067701,124525,0,1752957486,13860.867509779993,-20.250106619998405,53078.05313256001 2025-07-19,20:38:08.000,200,11067691,124605,0,1752957487,13860.847300849993,-20.271254009996483,53078.01819696 2025-07-19,20:38:09.000,200,11067708,124485,0,1752957488,13860.759728819998,-20.2853522699952,53078.08108104001 2025-07-19,20:38:10.000,200,11067734,124485,0,1752957489,13860.739519889998,-20.306499660000554,53078.03217120001 2025-07-19,20:38:11.000,200,11067710,124645,0,1752957490,13860.685629409993,-20.27830313999584,53078.011209840006 2025-07-19,20:38:12.000,200,11067699,124445,0,1752957491,13860.618266309997,-20.2853522699952,53077.96928712 2025-07-19,20:38:13.000,200,11067766,124965,0,1752957492,13860.591321070002,-20.313548789999913,53077.98326136001 2025-07-19,20:38:14.000,200,11067795,124445,0,1752957493,13860.557639519997,-20.292401400001836,53077.93435152001 2025-07-19,20:38:15.000,200,11067745,124285,0,1752957494,13860.577848449997,-20.292401400001836,53077.98326136001 2025-07-19,20:38:16.000,200,11067690,124605,0,1752957495,13860.577848449997,-20.313548789999913,53077.97627424 2025-07-19,20:38:17.000,200,11067740,124525,0,1752957496,13860.651947860002,-20.34879443999671,53077.9972356 2025-07-19,20:38:18.000,200,11067664,124365,0,1752957497,13860.550903210002,-20.33469617999799,53077.96230000001 2025-07-19,20:38:19.000,200,11067737,124565,0,1752957498,13860.577848449997,-20.32764704999863,53078.011209840006 2025-07-19,20:38:20.000,200,11067730,124485,0,1752957499,13860.544166899992,-20.362892699995427,53077.96928712 2025-07-19,20:38:21.000,200,11067697,124685,0,1752957500,13860.577848449997,-20.34879443999671,53077.98326136001 2025-07-19,20:38:22.000,200,11067693,124565,0,1752957501,13860.537430589997,-20.369941830002062,53078.01819696 2025-07-19,20:38:23.000,200,11067693,124725,0,1752957502,13860.598057379997,-20.3981383499995,53077.98326136001 2025-07-19,20:38:24.000,200,11067751,124525,0,1752957503,13860.618266309997,-20.405187479998858,53078.02518408 2025-07-19,20:38:25.000,200,11067733,124525,0,1752957504,13860.591321070002,-20.39108922000014,53077.98326136001 2025-07-19,20:38:26.000,200,11067714,124605,0,1752957505,13860.550903210002,-20.39108922000014,53077.96928712 2025-07-19,20:38:27.000,200,11067715,124525,0,1752957506,13860.544166899992,-20.412236609998217,53077.96928712 2025-07-19,20:38:28.000,200,11067688,124485,0,1752957507,13860.523957969992,-20.3981383499995,53077.92037728 2025-07-19,20:38:29.000,200,11067763,124245,0,1752957508,13860.530694280002,-20.412236609998217,53077.95531288001 2025-07-19,20:38:30.000,200,11067694,124565,0,1752957509,13860.476803799997,-20.440433129995654,53077.91339016001 2025-07-19,20:38:31.000,200,11067713,124645,0,1752957510,13860.456594869996,-20.44748226000229,53077.92037728 2025-07-19,20:38:32.000,200,11067692,124445,0,1752957511,13860.490276420001,-20.489777039998444,53077.97627424 2025-07-19,20:38:33.000,200,11067750,124245,0,1752957512,13860.416177009996,-20.51092442999652,53077.941338640005 2025-07-19,20:38:34.000,200,11067729,124445,0,1752957513,13860.422913319991,-20.503875299997162,53077.98326136001 2025-07-19,20:38:35.000,200,11067714,124205,0,1752957514,13860.429649630001,-20.588464859996748,53077.892428800005 2025-07-19,20:38:36.000,200,11067698,124445,0,1752957515,13860.382495459991,-20.6096122500021,53077.892428800005 2025-07-19,20:38:37.000,200,11067782,124485,0,1752957516,13860.382495459991,-20.651907029998256,53077.82954472 2025-07-19,20:38:38.000,200,11067696,124405,0,1752957517,13860.34881391,-20.715349199999764,53077.81557048001 2025-07-19,20:38:39.000,200,11067705,124565,0,1752957518,13860.335341289996,-20.715349199999764,53077.83653184001 2025-07-19,20:38:40.000,200,11067766,124605,0,1752957519,13860.26797819,-20.771742240001913,53077.83653184001 2025-07-19,20:38:41.000,200,11067709,124445,0,1752957520,13860.24776926,-20.828135279996786,53077.87146744 2025-07-19,20:38:42.000,200,11067748,124325,0,1752957521,13860.24103294999,-20.84928267000214,53077.79460912001 2025-07-19,20:38:43.000,200,11067687,124565,0,1752957522,13860.20061508999,-20.870430060000217,53077.843518960006 2025-07-19,20:38:44.000,200,11067687,124445,0,1752957523,13860.22082401999,-20.884528319998935,53077.85050608 2025-07-19,20:38:45.000,200,11067744,124405,0,1752957524,13860.234296639996,-20.898626579997654,53077.843518960006 2025-07-19,20:38:46.000,200,11067659,124405,0,1752957525,13860.214087709996,-20.905675709997013,53077.83653184001 2025-07-19,20:38:47.000,200,11067729,124645,0,1752957526,13860.2073514,-20.891577449998294,53077.81557048001 2025-07-19,20:38:48.000,200,11067742,124245,0,1752957527,13860.18714247,-20.955019619999803,53077.8574932 2025-07-19,20:38:49.000,200,11067728,124325,0,1752957528,13860.153460919995,-20.92682309999509,53077.87146744 2025-07-19,20:38:50.000,200,11067702,124485,0,1752957529,13860.16019722999,-20.962068749999162,53077.83653184001 2025-07-19,20:38:51.000,200,11067767,124445,0,1752957530,13860.113043059995,-20.891577449998294,53077.822557600004 2025-07-19,20:38:52.000,200,11067747,124805,0,1752957531,13860.072625199995,-20.933872230001725,53077.80858336 2025-07-19,20:38:53.000,200,11067743,124485,0,1752957532,13860.032207339995,-20.96911787999852,53077.78063488 2025-07-19,20:38:54.000,200,11067727,124205,0,1752957533,13860.011998409995,-20.955019619999803,53077.78762200001 2025-07-19,20:38:55.000,200,11067716,124925,0,1752957534,13859.991789479995,-20.962068749999162,53077.76666064001 2025-07-19,20:38:56.000,200,11067707,124445,0,1752957535,13859.97831685999,-20.940921360001084,53077.76666064001 2025-07-19,20:38:57.000,200,11067739,124605,0,1752957536,13859.94463531,-20.905675709997013,53077.7526864 2025-07-19,20:38:58.000,200,11067689,124605,0,1752957537,13859.94463531,-20.92682309999509,53077.724737920005 2025-07-19,20:38:59.000,200,11067719,124565,0,1752957538,13859.884008519999,-20.898626579997654,53077.74569928001 2025-07-19,20:39:00.000,200,11067773,124285,0,1752957539,13859.90421745,-20.912724839996372,53077.74569928001 2025-07-19,20:39:01.000,200,11067713,124605,0,1752957540,13859.843590659999,-20.905675709997013,53077.7526864 2025-07-19,20:39:02.000,200,11067729,124725,0,1752957541,13859.85706327999,-20.884528319998935,53077.76666064001 2025-07-19,20:39:03.000,200,11067738,124525,0,1752957542,13859.816645419989,-20.877479189999576,53077.7526864 2025-07-19,20:39:04.000,200,11067776,124565,0,1752957543,13859.742546009998,-20.912724839996372,53077.75967352 2025-07-19,20:39:05.000,200,11067723,124325,0,1752957544,13859.769491249994,-20.91977396999573,53077.75967352 2025-07-19,20:39:06.000,200,11067779,124445,0,1752957545,13859.776227559989,-20.91977396999573,53077.71775080001 2025-07-19,20:39:07.000,200,11067733,124925,0,1752957546,13859.708864459993,-20.933872230001725,53077.71775080001 2025-07-19,20:39:08.000,200,11067717,124525,0,1752957547,13859.688655529993,-20.962068749999162,53077.75967352 2025-07-19,20:39:09.000,200,11067737,124445,0,1752957548,13859.614556119988,-20.955019619999803,53077.73172504 2025-07-19,20:39:10.000,200,11067774,124285,0,1752957549,13859.574138259988,-20.947970490000444,53077.73172504 2025-07-19,20:39:11.000,200,11067780,124725,0,1752957550,13859.506775159993,-20.997314399995958,53077.69678944001 2025-07-19,20:39:12.000,200,11067753,124605,0,1752957551,13859.439412059997,-21.046658309998747,53077.64089248 2025-07-19,20:39:13.000,200,11067756,124525,0,1752957552,13859.446148369992,-21.067805699996825,53077.71775080001 2025-07-19,20:39:14.000,200,11067730,124325,0,1752957553,13859.398994199997,-21.067805699996825,53077.6828152 2025-07-19,20:39:15.000,200,11067709,124805,0,1752957554,13859.405730509992,-21.03960917999939,53077.69678944001 2025-07-19,20:39:16.000,200,11067763,124445,0,1752957555,13859.358576339997,-21.067805699996825,53077.71076368 2025-07-19,20:39:17.000,200,11067760,124565,0,1752957556,13859.345103719992,-21.110100480000256,53077.675828080006 2025-07-19,20:39:18.000,200,11067733,124645,0,1752957557,13859.338367409997,-21.103051350000896,53077.66884096001 2025-07-19,20:39:19.000,200,11067721,124685,0,1752957558,13859.318158479997,-21.096002220001537,53077.66884096001 2025-07-19,20:39:20.000,200,11067745,124565,0,1752957559,13859.324894789992,-21.074854829996184,53077.66185384 2025-07-19,20:39:21.000,200,11067721,124285,0,1752957560,13859.378785269997,-21.081903959995543,53077.62691824001 2025-07-19,20:39:22.000,200,11067684,124605,0,1752957561,13859.398994199997,-21.074854829996184,53077.654866720004 2025-07-19,20:39:23.000,200,11067739,124725,0,1752957562,13859.419203129997,-21.053707439998107,53077.612944 2025-07-19,20:39:24.000,200,11067783,124845,0,1752957563,13859.432675750002,-21.074854829996184,53077.66185384 2025-07-19,20:39:25.000,200,11067729,124405,0,1752957564,13859.520247779998,-21.046658309998747,53077.64089248 2025-07-19,20:39:26.000,200,11067710,124565,0,1752957565,13859.473093610002,-21.053707439998107,53077.612944 2025-07-19,20:39:27.000,200,11067702,124525,0,1752957566,13859.513511470002,-21.074854829996184,53077.557047040005 2025-07-19,20:39:28.000,200,11067762,124645,0,1752957567,13859.513511470002,-21.053707439998107,53077.57102128 2025-07-19,20:39:29.000,200,11067726,124725,0,1752957568,13859.567401949993,-21.067805699996825,53077.58499552 2025-07-19,20:39:30.000,200,11067742,124605,0,1752957569,13859.560665639998,-21.01141266000195,53077.57102128 2025-07-19,20:39:31.000,200,11067700,124405,0,1752957570,13859.601083499998,-21.03256005000003,53077.59198264 2025-07-19,20:39:32.000,200,11067730,124285,0,1752957571,13859.628028739993,-21.01141266000195,53077.59198264 2025-07-19,20:39:33.000,200,11067763,124445,0,1752957572,13859.708864459993,-21.03960917999939,53077.61993112001 2025-07-19,20:39:34.000,200,11067730,124965,0,1752957573,13859.648237669993,-20.997314399995958,53077.5430728 2025-07-19,20:39:35.000,200,11067672,124685,0,1752957574,13859.641501359998,-21.060756569997466,53077.57800840001 2025-07-19,20:39:36.000,200,11067732,124405,0,1752957575,13859.648237669993,-21.074854829996184,53077.612944 2025-07-19,20:39:37.000,200,11067722,124645,0,1752957576,13859.580874569998,-21.110100480000256,53077.508137200006 2025-07-19,20:39:38.000,200,11067720,124325,0,1752957577,13859.614556119988,-21.096002220001537,53077.63390536 2025-07-19,20:39:39.000,200,11067678,124565,0,1752957578,13859.547193019993,-21.096002220001537,53077.612944 2025-07-19,20:39:40.000,200,11067700,124445,0,1752957579,13859.567401949993,-21.103051350000896,53077.59198264 2025-07-19,20:39:41.000,200,11067748,124525,0,1752957580,13859.540456709998,-21.096002220001537,53077.612944 2025-07-19,20:39:42.000,200,11067750,124365,0,1752957581,13859.493302540002,-21.060756569997466,53077.59896976001 2025-07-19,20:39:43.000,200,11067689,124565,0,1752957582,13859.500038849998,-21.046658309998747,53077.58499552 2025-07-19,20:39:44.000,200,11067695,124685,0,1752957583,13859.459620989997,-21.02551092000067,53077.59896976001 2025-07-19,20:39:45.000,200,11067740,124165,0,1752957584,13859.459620989997,-20.98321613999724,53077.58499552 2025-07-19,20:39:46.000,200,11067794,124245,0,1752957585,13859.419203129997,-20.98321613999724,53077.53608568 2025-07-19,20:39:47.000,200,11067747,124845,0,1752957586,13859.425939439992,-20.97616700999788,53077.57800840001 2025-07-19,20:39:48.000,200,11067680,124325,0,1752957587,13859.419203129997,-20.9902652699966,53077.61993112001 2025-07-19,20:39:49.000,200,11067793,124325,0,1752957588,13859.466357299993,-20.962068749999162,53077.605956880005 2025-07-19,20:39:50.000,200,11067774,124485,0,1752957589,13859.526984089993,-20.997314399995958,53077.64089248 2025-07-19,20:39:51.000,200,11067697,124325,0,1752957590,13859.486566229993,-20.98321613999724,53077.58499552 2025-07-19,20:39:52.000,200,11067702,124685,0,1752957591,13859.520247779998,-21.01141266000195,53077.62691824001 2025-07-19,20:39:53.000,200,11067801,124525,0,1752957592,13859.513511470002,-21.02551092000067,53077.675828080006 2025-07-19,20:39:54.000,200,11067748,124605,0,1752957593,13859.520247779998,-21.046658309998747,53077.654866720004 2025-07-19,20:39:55.000,200,11067710,124645,0,1752957594,13859.513511470002,-21.081903959995543,53077.59198264 2025-07-19,20:39:56.000,200,11067692,124645,0,1752957595,13859.601083499998,-21.074854829996184,53077.612944 2025-07-19,20:39:57.000,200,11067785,124605,0,1752957596,13859.560665639998,-21.14534612999705,53077.62691824001 2025-07-19,20:39:58.000,200,11067770,124445,0,1752957597,13859.594347189988,-21.15944438999577,53077.612944 2025-07-19,20:39:59.000,200,11067690,124565,0,1752957598,13859.594347189988,-21.187640910000482,53077.66884096001 2025-07-19,20:40:00.000,200,11067682,124525,0,1752957599,13859.648237669993,-21.229935689996637,53077.70377656 2025-07-19,20:40:01.000,200,11067728,124285,0,1752957600,13859.688655529993,-21.25108308000199,53077.70377656 2025-07-19,20:40:02.000,200,11067739,124525,0,1752957601,13859.708864459993,-21.244033949995355,53077.66185384 2025-07-19,20:40:03.000,200,11067763,124485,0,1752957602,13859.695391839989,-21.25108308000199,53077.71775080001 2025-07-19,20:40:04.000,200,11067707,124605,0,1752957603,13859.688655529993,-21.272230470000068,53077.71775080001 2025-07-19,20:40:05.000,200,11067722,124725,0,1752957604,13859.715600769989,-21.300426989997504,53077.69678944001 2025-07-19,20:40:06.000,200,11067729,124325,0,1752957605,13859.729073389994,-21.328623510002217,53077.654866720004 2025-07-19,20:40:07.000,200,11067693,124765,0,1752957606,13859.708864459993,-21.342721770000935,53077.76666064001 2025-07-19,20:40:08.000,200,11067768,124165,0,1752957607,13859.722337079998,-21.342721770000935,53077.78762200001 2025-07-19,20:40:09.000,200,11067737,124605,0,1752957608,13859.675182909989,-21.399114809995808,53077.822557600004 2025-07-19,20:40:10.000,200,11067767,124485,0,1752957609,13859.681919219998,-21.43436045999988,53077.82954472 2025-07-19,20:40:11.000,200,11067743,124205,0,1752957610,13859.621292429998,-21.497802630001388,53077.843518960006 2025-07-19,20:40:12.000,200,11067759,124645,0,1752957611,13859.567401949993,-21.462556979997316,53077.82954472 2025-07-19,20:40:13.000,200,11067706,124805,0,1752957612,13859.479829919997,-21.469606109996676,53077.83653184001 2025-07-19,20:40:14.000,200,11067765,124405,0,1752957613,13859.432675750002,-21.511900890000106,53077.82954472 2025-07-19,20:40:15.000,200,11067708,124765,0,1752957614,13859.425939439992,-21.504851760000747,53077.79460912001 2025-07-19,20:40:16.000,200,11067675,124405,0,1752957615,13859.405730509992,-21.518950019999465,53077.78762200001 2025-07-19,20:40:17.000,200,11067701,124285,0,1752957616,13859.331631100002,-21.525999149998825,53077.80159624 2025-07-19,20:40:18.000,200,11067748,124485,0,1752957617,13859.345103719992,-21.533048279998184,53077.83653184001 2025-07-19,20:40:19.000,200,11067737,124285,0,1752957618,13859.338367409997,-21.476655239996035,53077.83653184001 2025-07-19,20:40:20.000,200,11067748,124485,0,1752957619,13859.311422170002,-21.483704369995394,53077.83653184001 2025-07-19,20:40:21.000,200,11067772,124445,0,1752957620,13859.271004310001,-21.504851760000747,53077.75967352 2025-07-19,20:40:22.000,200,11067758,124605,0,1752957621,13859.223850139992,-21.476655239996035,53077.79460912001 2025-07-19,20:40:23.000,200,11067791,124485,0,1752957622,13859.264267999992,-21.43436045999988,53077.73172504 2025-07-19,20:40:24.000,200,11067753,124645,0,1752957623,13859.244059069992,-21.37091828999837,53077.78063488 2025-07-19,20:40:25.000,200,11067707,124525,0,1752957624,13859.257531689997,-21.342721770000935,53077.81557048001 2025-07-19,20:40:26.000,200,11067790,124685,0,1752957625,13859.271004310001,-21.272230470000068,53077.76666064001 2025-07-19,20:40:27.000,200,11067766,124525,0,1752957626,13859.264267999992,-21.26518134000071,53077.7526864 2025-07-19,20:40:28.000,200,11067751,124685,0,1752957627,13859.264267999992,-21.2017391699992,53077.76666064001 2025-07-19,20:40:29.000,200,11067765,124525,0,1752957628,13859.284476929992,-21.16649351999513,53077.78762200001 2025-07-19,20:40:30.000,200,11067738,124565,0,1752957629,13859.223850139992,-21.180591780001123,53077.74569928001 2025-07-19,20:40:31.000,200,11067728,124605,0,1752957630,13859.230586450001,-21.15944438999577,53077.73871216 2025-07-19,20:40:32.000,200,11067705,124285,0,1752957631,13859.217113829996,-21.138296999997692,53077.75967352 2025-07-19,20:40:33.000,200,11067729,124565,0,1752957632,13859.190168590001,-21.074854829996184,53077.71076368 2025-07-19,20:40:34.000,200,11067745,124605,0,1752957633,13859.1295418,-21.060756569997466,53077.71076368 2025-07-19,20:40:35.000,200,11067756,124645,0,1752957634,13859.136278109996,-21.053707439998107,53077.71775080001 2025-07-19,20:40:36.000,200,11067755,124565,0,1752957635,13859.075651319996,-21.074854829996184,53077.612944 2025-07-19,20:40:37.000,200,11067715,124405,0,1752957636,13859.055442389996,-21.053707439998107,53077.63390536 2025-07-19,20:40:38.000,200,11067735,124085,0,1752957637,13859.015024529996,-21.060756569997466,53077.66185384 2025-07-19,20:40:39.000,200,11067683,124525,0,1752957638,13858.94766143,-21.060756569997466,53077.66884096001 2025-07-19,20:40:40.000,200,11067709,124485,0,1752957639,13858.934188809995,-21.060756569997466,53077.64787960001 2025-07-19,20:40:41.000,200,11067752,124325,0,1752957640,13858.913979879995,-21.03256005000003,53077.62691824001 2025-07-19,20:40:42.000,200,11067689,124445,0,1752957641,13858.893770949995,-21.03960917999939,53077.61993112001 2025-07-19,20:40:43.000,200,11067747,124485,0,1752957642,13858.86008939999,-21.046658309998747,53077.56403416 2025-07-19,20:40:44.000,200,11067740,124325,0,1752957643,13858.86008939999,-21.03256005000003,53077.64787960001 2025-07-19,20:40:45.000,200,11067707,124525,0,1752957644,13858.88703464,-20.997314399995958,53077.66185384 2025-07-19,20:40:46.000,200,11067695,124485,0,1752957645,13858.86008939999,-20.997314399995958,53077.61993112001 2025-07-19,20:40:47.000,200,11067680,124645,0,1752957646,13858.82640785,-20.98321613999724,53077.55005992001 2025-07-19,20:40:48.000,200,11067741,124645,0,1752957647,13858.84661678,-21.046658309998747,53077.61993112001 2025-07-19,20:40:49.000,200,11067737,124565,0,1752957648,13858.80619892,-21.046658309998747,53077.605956880005 2025-07-19,20:40:50.000,200,11067729,124565,0,1752957649,13858.853353089995,-21.074854829996184,53077.59198264 2025-07-19,20:40:51.000,200,11067747,125045,0,1752957650,13858.833144159995,-21.081903959995543,53077.53608568 2025-07-19,20:40:52.000,200,11067724,124485,0,1752957651,13858.80619892,-21.088953090002178,53077.56403416 2025-07-19,20:40:53.000,200,11067727,124445,0,1752957652,13858.77925367999,-21.103051350000896,53077.57102128 2025-07-19,20:40:54.000,200,11067691,124365,0,1752957653,13858.77925367999,-21.103051350000896,53077.557047040005 2025-07-19,20:40:55.000,200,11067763,124285,0,1752957654,13858.76578106,-21.138296999997692,53077.56403416 2025-07-19,20:40:56.000,200,11067744,124645,0,1752957655,13858.752308439995,-21.103051350000896,53077.612944 2025-07-19,20:40:57.000,200,11067714,124485,0,1752957656,13858.68494534,-21.103051350000896,53077.612944 2025-07-19,20:40:58.000,200,11067750,124565,0,1752957657,13858.69841795999,-21.110100480000256,53077.56403416 2025-07-19,20:40:59.000,200,11067730,124285,0,1752957658,13858.68494534,-21.088953090002178,53077.58499552 2025-07-19,20:41:00.000,200,11067687,124405,0,1752957659,13858.73883581999,-21.02551092000067,53077.57800840001 2025-07-19,20:41:01.000,200,11067728,124125,0,1752957660,13858.76578106,-21.004363529995317,53077.52909856001 2025-07-19,20:41:02.000,200,11067771,124565,0,1752957661,13858.833144159995,-20.940921360001084,53077.612944 2025-07-19,20:41:03.000,200,11067743,124605,0,1752957662,13858.853353089995,-20.91977396999573,53077.61993112001 2025-07-19,20:41:04.000,200,11067688,124605,0,1752957663,13858.9274525,-20.891577449998294,53077.63390536 2025-07-19,20:41:05.000,200,11067691,124485,0,1752957664,13858.96113404999,-20.884528319998935,53077.57102128 2025-07-19,20:41:06.000,200,11067760,124565,0,1752957665,13859.055442389996,-20.870430060000217,53077.605956880005 2025-07-19,20:41:07.000,200,11067733,124485,0,1752957666,13859.035233459996,-20.8563318000015,53077.508137200006 2025-07-19,20:41:08.000,200,11067698,124525,0,1752957667,13859.08912394,-20.842233539995505,53077.557047040005 2025-07-19,20:41:09.000,200,11067744,124485,0,1752957668,13859.102596559991,-20.814037019998068,53077.5430728 2025-07-19,20:41:10.000,200,11067732,124525,0,1752957669,13859.1295418,-20.821086149997427,53077.52909856001 2025-07-19,20:41:11.000,200,11067771,124845,0,1752957670,13859.116069179996,-20.821086149997427,53077.59198264 2025-07-19,20:41:12.000,200,11067744,124285,0,1752957671,13859.149750730001,-20.835184409996145,53077.57800840001 2025-07-19,20:41:13.000,200,11067741,124525,0,1752957672,13859.122805489991,-20.835184409996145,53077.57800840001 2025-07-19,20:41:14.000,200,11067706,124365,0,1752957673,13859.136278109996,-20.863380930000858,53077.605956880005 2025-07-19,20:41:15.000,200,11067740,124365,0,1752957674,13859.136278109996,-20.884528319998935,53077.605956880005 2025-07-19,20:41:16.000,200,11067799,124525,0,1752957675,13859.116069179996,-20.91977396999573,53077.58499552 2025-07-19,20:41:17.000,200,11067718,124365,0,1752957676,13859.143014419991,-20.891577449998294,53077.654866720004 2025-07-19,20:41:18.000,200,11067737,124445,0,1752957677,13859.08912394,-20.912724839996372,53077.654866720004 2025-07-19,20:41:19.000,200,11067701,124325,0,1752957678,13859.122805489991,-20.940921360001084,53077.6828152 2025-07-19,20:41:20.000,200,11067748,124485,0,1752957679,13859.136278109996,-20.96911787999852,53077.68980232 2025-07-19,20:41:21.000,200,11067769,124485,0,1752957680,13859.149750730001,-20.96911787999852,53077.70377656 2025-07-19,20:41:22.000,200,11067754,124525,0,1752957681,13859.176695969996,-21.004363529995317,53077.71775080001 2025-07-19,20:41:23.000,200,11067750,124365,0,1752957682,13859.176695969996,-20.997314399995958,53077.64787960001 2025-07-19,20:41:24.000,200,11067735,124325,0,1752957683,13859.196904899996,-20.98321613999724,53077.675828080006 2025-07-19,20:41:25.000,200,11067710,124365,0,1752957684,13859.257531689997,-21.046658309998747,53077.71076368 2025-07-19,20:41:26.000,200,11067754,124445,0,1752957685,13859.297949549997,-21.03960917999939,53077.75967352 2025-07-19,20:41:27.000,200,11067763,124245,0,1752957686,13859.365312649992,-21.074854829996184,53077.71775080001 2025-07-19,20:41:28.000,200,11067742,124645,0,1752957687,13859.425939439992,-21.088953090002178,53077.74569928001 2025-07-19,20:41:29.000,200,11067747,124645,0,1752957688,13859.466357299993,-21.124198739998974,53077.75967352 2025-07-19,20:41:30.000,200,11067712,124285,0,1752957689,13859.500038849998,-21.131247869998333,53077.78762200001 2025-07-19,20:41:31.000,200,11067754,124245,0,1752957690,13859.520247779998,-21.16649351999513,53077.76666064001 2025-07-19,20:41:32.000,200,11067701,124445,0,1752957691,13859.547193019993,-21.180591780001123,53077.86448032001 2025-07-19,20:41:33.000,200,11067767,124605,0,1752957692,13859.587610879993,-21.187640910000482,53077.8574932 2025-07-19,20:41:34.000,200,11067762,124245,0,1752957693,13859.607819809993,-21.138296999997692,53077.87845456 2025-07-19,20:41:35.000,200,11067734,124365,0,1752957694,13859.634765049988,-21.2017391699992,53077.822557600004 2025-07-19,20:41:36.000,200,11067761,124325,0,1752957695,13859.675182909989,-21.222886559997278,53077.843518960006 2025-07-19,20:41:37.000,200,11067720,124485,0,1752957696,13859.708864459993,-21.2017391699992,53077.87146744 2025-07-19,20:41:38.000,200,11067771,124565,0,1752957697,13859.681919219998,-21.173542650001764,53077.89941592 2025-07-19,20:41:39.000,200,11067741,124605,0,1752957698,13859.681919219998,-21.15239525999641,53077.85050608 2025-07-19,20:41:40.000,200,11067730,124445,0,1752957699,13859.735809699989,-21.15944438999577,53077.87146744 2025-07-19,20:41:41.000,200,11067690,124525,0,1752957700,13859.796436489989,-21.14534612999705,53077.87146744 2025-07-19,20:41:42.000,200,11067738,124645,0,1752957701,13859.830118039994,-21.131247869998333,53077.91339016001 2025-07-19,20:41:43.000,200,11067724,124445,0,1752957702,13859.863799589999,-21.117149609999615,53077.9273644 2025-07-19,20:41:44.000,200,11067754,124405,0,1752957703,13859.89748113999,-21.081903959995543,53077.93435152001 2025-07-19,20:41:45.000,200,11067693,124645,0,1752957704,13859.94463531,-21.096002220001537,53077.87845456 2025-07-19,20:41:46.000,200,11067726,124285,0,1752957705,13859.97831685999,-21.074854829996184,53077.87146744 2025-07-19,20:41:47.000,200,11067701,124125,0,1752957706,13859.98505317,-21.046658309998747,53077.83653184001 2025-07-19,20:41:48.000,200,11067757,124205,0,1752957707,13860.052416269995,-21.01141266000195,53077.88544168001 2025-07-19,20:41:49.000,200,11067780,124445,0,1752957708,13860.0052621,-20.98321613999724,53077.94832576 2025-07-19,20:41:50.000,200,11067669,124205,0,1752957709,13860.032207339995,-21.004363529995317,53077.91339016001 2025-07-19,20:41:51.000,200,11067711,124645,0,1752957710,13860.032207339995,-20.997314399995958,53077.90640304 2025-07-19,20:41:52.000,200,11067765,124565,0,1752957711,13860.05915257999,-20.962068749999162,53077.85050608 2025-07-19,20:41:53.000,200,11067733,124125,0,1752957712,13860.08609782,-20.97616700999788,53077.89941592 2025-07-19,20:41:54.000,200,11067694,124685,0,1752957713,13860.032207339995,-20.97616700999788,53077.87845456 2025-07-19,20:41:55.000,200,11067725,124565,0,1752957714,13860.072625199995,-20.997314399995958,53077.90640304 2025-07-19,20:41:56.000,200,11067739,124405,0,1752957715,13860.052416269995,-21.01141266000195,53077.93435152001 2025-07-19,20:41:57.000,200,11067695,124405,0,1752957716,13860.08609782,-21.060756569997466,53077.96230000001 2025-07-19,20:41:58.000,200,11067722,124605,0,1752957717,13860.06588889,-21.067805699996825,53077.97627424 2025-07-19,20:41:59.000,200,11067752,124285,0,1752957718,13860.052416269995,-21.088953090002178,53077.96928712 2025-07-19,20:42:00.000,200,11067700,124245,0,1752957719,13860.06588889,-21.138296999997692,53077.9273644 2025-07-19,20:42:01.000,200,11067699,124485,0,1752957720,13860.09957043999,-21.138296999997692,53077.96230000001 2025-07-19,20:42:02.000,200,11067739,124445,0,1752957721,13860.16019722999,-21.15944438999577,53078.00422272001 2025-07-19,20:42:03.000,200,11067736,124485,0,1752957722,13860.22082401999,-21.21583742999792,53077.96230000001 2025-07-19,20:42:04.000,200,11067678,124365,0,1752957723,13860.26124187999,-21.21583742999792,53077.990248480004 2025-07-19,20:42:05.000,200,11067759,124605,0,1752957724,13860.315132359996,-21.26518134000071,53078.03217120001 2025-07-19,20:42:06.000,200,11067713,124405,0,1752957725,13860.342077599991,-21.244033949995355,53078.04614544 2025-07-19,20:42:07.000,200,11067722,124445,0,1752957726,13860.34881391,-21.293377859998145,53078.03915832 2025-07-19,20:42:08.000,200,11067716,124405,0,1752957727,13860.342077599991,-21.342721770000935,53078.03915832 2025-07-19,20:42:09.000,200,11067747,124405,0,1752957728,13860.416177009996,-21.32157437999558,53078.05313256001 2025-07-19,20:42:10.000,200,11067729,124485,0,1752957729,13860.429649630001,-21.342721770000935,53078.060119680005 2025-07-19,20:42:11.000,200,11067690,124485,0,1752957730,13860.443122249992,-21.356820029999653,53078.04614544 2025-07-19,20:42:12.000,200,11067726,124485,0,1752957731,13860.470067490001,-21.37091828999837,53078.0671068 2025-07-19,20:42:13.000,200,11067720,124725,0,1752957732,13860.517221659997,-21.37091828999837,53078.09505528 2025-07-19,20:42:14.000,200,11067735,124485,0,1752957733,13860.517221659997,-21.413213070001802,53078.12999088001 2025-07-19,20:42:15.000,200,11067745,124285,0,1752957734,13860.523957969992,-21.42026220000116,53078.060119680005 2025-07-19,20:42:16.000,200,11067732,124485,0,1752957735,13860.557639519997,-21.406163939995167,53078.0671068 2025-07-19,20:42:17.000,200,11067733,124405,0,1752957736,13860.577848449997,-21.448458719998598,53078.157939360004 2025-07-19,20:42:18.000,200,11067692,124445,0,1752957737,13860.611530000002,-21.42026220000116,53078.16492648 2025-07-19,20:42:19.000,200,11067698,124445,0,1752957738,13860.631738930002,-21.43436045999988,53078.136978 2025-07-19,20:42:20.000,200,11067726,124645,0,1752957739,13860.651947860002,-21.476655239996035,53078.19287496 2025-07-19,20:42:21.000,200,11067696,124405,0,1752957740,13860.645211549992,-21.469606109996676,53078.18588784 2025-07-19,20:42:22.000,200,11067682,124485,0,1752957741,13860.658684169997,-21.504851760000747,53078.227810560005 2025-07-19,20:42:23.000,200,11067714,124565,0,1752957742,13860.678893099997,-21.518950019999465,53078.22082344001 2025-07-19,20:42:24.000,200,11067728,124645,0,1752957743,13860.726047269993,-21.462556979997316,53078.21383632 2025-07-19,20:42:25.000,200,11067726,124525,0,1752957744,13860.719310959998,-21.49075350000203,53078.18588784 2025-07-19,20:42:26.000,200,11067723,124645,0,1752957745,13860.739519889998,-21.448458719998598,53078.276720400005 2025-07-19,20:42:27.000,200,11067703,124325,0,1752957746,13860.719310959998,-21.483704369995394,53078.276720400005 2025-07-19,20:42:28.000,200,11067755,124205,0,1752957747,13860.719310959998,-21.462556979997316,53078.276720400005 2025-07-19,20:42:29.000,200,11067735,124685,0,1752957748,13860.699102029997,-21.469606109996676,53078.25575904 2025-07-19,20:42:30.000,200,11067726,124445,0,1752957749,13860.705838339993,-21.476655239996035,53078.28370752 2025-07-19,20:42:31.000,200,11067756,124565,0,1752957750,13860.678893099997,-21.476655239996035,53078.290694639996 2025-07-19,20:42:32.000,200,11067742,124605,0,1752957751,13860.678893099997,-21.476655239996035,53078.28370752 2025-07-19,20:42:33.000,200,11067794,124645,0,1752957752,13860.665420479992,-21.483704369995394,53078.30466888 2025-07-19,20:42:34.000,200,11067727,124405,0,1752957753,13860.692365720002,-21.476655239996035,53078.36056584 2025-07-19,20:42:35.000,200,11067722,124645,0,1752957754,13860.651947860002,-21.455507849997957,53078.33960448001 2025-07-19,20:42:36.000,200,11067690,124525,0,1752957755,13860.665420479992,-21.455507849997957,53078.3815272 2025-07-19,20:42:37.000,200,11067728,124205,0,1752957756,13860.604793689992,-21.476655239996035,53078.311656 2025-07-19,20:42:38.000,200,11067737,124445,0,1752957757,13860.591321070002,-21.511900890000106,53078.346591600006 2025-07-19,20:42:39.000,200,11067736,124525,0,1752957758,13860.564375829992,-21.44140958999924,53078.31864312001 2025-07-19,20:42:40.000,200,11067708,124645,0,1752957759,13860.564375829992,-21.42026220000116,53078.30466888 2025-07-19,20:42:41.000,200,11067770,124445,0,1752957760,13860.598057379997,-21.448458719998598,53078.35357872 2025-07-19,20:42:42.000,200,11067708,124125,0,1752957761,13860.584584759992,-21.42731133000052,53078.35357872 2025-07-19,20:42:43.000,200,11067742,124645,0,1752957762,13860.577848449997,-21.39206567999645,53078.346591600006 2025-07-19,20:42:44.000,200,11067685,124685,0,1752957763,13860.598057379997,-21.37796741999773,53078.37454008 2025-07-19,20:42:45.000,200,11067735,124205,0,1752957764,13860.577848449997,-21.356820029999653,53078.325630240004 2025-07-19,20:42:46.000,200,11067703,124445,0,1752957765,13860.544166899992,-21.335672640001576,53078.35357872 2025-07-19,20:42:47.000,200,11067732,124005,0,1752957766,13860.544166899992,-21.328623510002217,53078.325630240004 2025-07-19,20:42:48.000,200,11067723,124285,0,1752957767,13860.591321070002,-21.342721770000935,53078.3815272 2025-07-19,20:42:49.000,200,11067766,124525,0,1752957768,13860.571112140002,-21.328623510002217,53078.40248856 2025-07-19,20:42:50.000,200,11067739,124525,0,1752957769,13860.517221659997,-21.37796741999773,53078.346591600006 2025-07-19,20:42:51.000,200,11067758,124485,0,1752957770,13860.483540109992,-21.37091828999837,53078.31864312001 2025-07-19,20:42:52.000,200,11067748,123965,0,1752957771,13860.449858560001,-21.37091828999837,53078.346591600006 2025-07-19,20:42:53.000,200,11067773,124525,0,1752957772,13860.436385939996,-21.37091828999837,53078.3815272 2025-07-19,20:42:54.000,200,11067726,124805,0,1752957773,13860.436385939996,-21.42731133000052,53078.33261736 2025-07-19,20:42:55.000,200,11067710,124445,0,1752957774,13860.402704389991,-21.399114809995808,53078.33960448001 2025-07-19,20:42:56.000,200,11067705,124765,0,1752957775,13860.355550219996,-21.469606109996676,53078.37454008 2025-07-19,20:42:57.000,200,11067687,124645,0,1752957776,13860.34881391,-21.43436045999988,53078.40248856 2025-07-19,20:42:58.000,200,11067696,124645,0,1752957777,13860.32860498,-21.462556979997316,53078.36755296001 2025-07-19,20:42:59.000,200,11067708,124325,0,1752957778,13860.34881391,-21.49075350000203,53078.36755296001 2025-07-19,20:43:00.000,200,11067717,124525,0,1752957779,13860.301659739991,-21.511900890000106,53078.395501440005 2025-07-19,20:43:01.000,200,11067718,124645,0,1752957780,13860.315132359996,-21.511900890000106,53078.38851432001 2025-07-19,20:43:02.000,200,11067711,124365,0,1752957781,13860.301659739991,-21.533048279998184,53078.43043704 2025-07-19,20:43:03.000,200,11067739,124365,0,1752957782,13860.24103294999,-21.589441320000333,53078.41646280001 2025-07-19,20:43:04.000,200,11067662,124605,0,1752957783,13860.214087709996,-21.61058870999841,53078.42344992 2025-07-19,20:43:05.000,200,11067727,124285,0,1752957784,13860.20061508999,-21.596490449999692,53078.3815272 2025-07-19,20:43:06.000,200,11067755,124525,0,1752957785,13860.16693354,-21.61058870999841,53078.40248856 2025-07-19,20:43:07.000,200,11067733,124325,0,1752957786,13860.07936150999,-21.596490449999692,53078.36056584 2025-07-19,20:43:08.000,200,11067717,124325,0,1752957787,13860.072625199995,-21.645834359995206,53078.41646280001 2025-07-19,20:43:09.000,200,11067671,124645,0,1752957788,13860.03894364999,-21.61763783999777,53078.36755296001 2025-07-19,20:43:10.000,200,11067779,124285,0,1752957789,13859.951371619994,-21.631736099996488,53078.40248856 2025-07-19,20:43:11.000,200,11067724,124285,0,1752957790,13859.991789479995,-21.645834359995206,53078.37454008 2025-07-19,20:43:12.000,200,11067692,124365,0,1752957791,13859.951371619994,-21.631736099996488,53078.35357872 2025-07-19,20:43:13.000,200,11067740,124285,0,1752957792,13859.93789899999,-21.65288349000184,53078.346591600006 2025-07-19,20:43:14.000,200,11067708,124365,0,1752957793,13859.890744829994,-21.62468696999713,53078.31864312001 2025-07-19,20:43:15.000,200,11067711,124405,0,1752957794,13859.890744829994,-21.695178269997996,53078.346591600006 2025-07-19,20:43:16.000,200,11067716,124525,0,1752957795,13859.830118039994,-21.681080009999278,53078.346591600006 2025-07-19,20:43:17.000,200,11067672,124645,0,1752957796,13859.803172799999,-21.716325659996073,53078.33960448001 2025-07-19,20:43:18.000,200,11067719,124285,0,1752957797,13859.762754939999,-21.737473050001427,53078.38851432001 2025-07-19,20:43:19.000,200,11067693,124365,0,1752957798,13859.749282319994,-21.730423920002067,53078.36755296001 2025-07-19,20:43:20.000,200,11067709,124365,0,1752957799,13859.729073389994,-21.751571310000145,53078.325630240004 2025-07-19,20:43:21.000,200,11067722,124205,0,1752957800,13859.695391839989,-21.744522180000786,53078.36755296001 2025-07-19,20:43:22.000,200,11067715,124405,0,1752957801,13859.634765049988,-21.772718699998222,53078.37454008 2025-07-19,20:43:23.000,200,11067720,124245,0,1752957802,13859.634765049988,-21.765669569998863,53078.36755296001 2025-07-19,20:43:24.000,200,11067734,124445,0,1752957803,13859.594347189988,-21.772718699998222,53078.346591600006 2025-07-19,20:43:25.000,200,11067706,124205,0,1752957804,13859.601083499998,-21.77976782999758,53078.325630240004 2025-07-19,20:43:26.000,200,11067719,124645,0,1752957805,13859.574138259988,-21.80091521999566,53078.29768176001 2025-07-19,20:43:27.000,200,11067715,124285,0,1752957806,13859.553929330003,-21.807964350002294,53078.276720400005 2025-07-19,20:43:28.000,200,11067719,124485,0,1752957807,13859.594347189988,-21.815013480001653,53078.311656 2025-07-19,20:43:29.000,200,11067663,124525,0,1752957808,13859.580874569998,-21.7938660899963,53078.31864312001 2025-07-19,20:43:30.000,200,11067753,124245,0,1752957809,13859.567401949993,-21.822062610001012,53078.311656 2025-07-19,20:43:31.000,200,11067691,124645,0,1752957810,13859.567401949993,-21.82911174000037,53078.311656 2025-07-19,20:43:32.000,200,11067702,124365,0,1752957811,13859.506775159993,-21.864357389997167,53078.290694639996 2025-07-19,20:43:33.000,200,11067685,124285,0,1752957812,13859.540456709998,-21.85025912999845,53078.290694639996 2025-07-19,20:43:34.000,200,11067737,124405,0,1752957813,13859.553929330003,-21.878455649995885,53078.325630240004 2025-07-19,20:43:35.000,200,11067728,124285,0,1752957814,13859.547193019993,-21.913701299999957,53078.311656 2025-07-19,20:43:36.000,200,11067737,124565,0,1752957815,13859.540456709998,-21.913701299999957,53078.311656 2025-07-19,20:43:37.000,200,11067675,124485,0,1752957816,13859.580874569998,-21.89255391000188,53078.36755296001 2025-07-19,20:43:38.000,200,11067716,124485,0,1752957817,13859.553929330003,-21.970094340002106,53078.28370752 2025-07-19,20:43:39.000,200,11067718,124645,0,1752957818,13859.601083499998,-21.970094340002106,53078.29768176001 2025-07-19,20:43:40.000,200,11067691,124525,0,1752957819,13859.594347189988,-22.0053399899989,53078.36755296001 2025-07-19,20:43:41.000,200,11067735,124445,0,1752957820,13859.574138259988,-22.082880419999128,53078.3815272 2025-07-19,20:43:42.000,200,11067752,124325,0,1752957821,13859.567401949993,-22.111076939996565,53078.395501440005 2025-07-19,20:43:43.000,200,11067723,124005,0,1752957822,13859.567401949993,-22.174519109998073,53078.346591600006 2025-07-19,20:43:44.000,200,11067803,124565,0,1752957823,13859.547193019993,-22.209764760002145,53078.38851432001 2025-07-19,20:43:45.000,200,11067682,124525,0,1752957824,13859.553929330003,-22.230912150000222,53078.311656 2025-07-19,20:43:46.000,200,11067716,124445,0,1752957825,13859.533720400002,-22.24501040999894,53078.33960448001 2025-07-19,20:43:47.000,200,11067758,124325,0,1752957826,13859.533720400002,-22.29435432000173,53078.40248856 2025-07-19,20:43:48.000,200,11067738,124325,0,1752957827,13859.513511470002,-22.273206929996377,53078.40947568 2025-07-19,20:43:49.000,200,11067699,124645,0,1752957828,13859.553929330003,-22.30140345000109,53078.40248856 2025-07-19,20:43:50.000,200,11067684,124125,0,1752957829,13859.526984089993,-22.329599969998526,53078.395501440005 2025-07-19,20:43:51.000,200,11067700,124525,0,1752957830,13859.553929330003,-22.287305189995095,53078.36755296001 2025-07-19,20:43:52.000,200,11067653,124565,0,1752957831,13859.547193019993,-22.343698229997244,53078.37454008 2025-07-19,20:43:53.000,200,11067724,124605,0,1752957832,13859.567401949993,-22.336649099997885,53078.325630240004 2025-07-19,20:43:54.000,200,11067693,124645,0,1752957833,13859.553929330003,-22.30140345000109,53078.346591600006 2025-07-19,20:43:55.000,200,11067681,124565,0,1752957834,13859.533720400002,-22.329599969998526,53078.33960448001 2025-07-19,20:43:56.000,200,11067739,124365,0,1752957835,13859.493302540002,-22.280256059995736,53078.37454008 2025-07-19,20:43:57.000,200,11067733,124205,0,1752957836,13859.493302540002,-22.280256059995736,53078.35357872 2025-07-19,20:43:58.000,200,11067680,124485,0,1752957837,13859.479829919997,-22.30845258000045,53078.31864312001 2025-07-19,20:43:59.000,200,11067717,124325,0,1752957838,13859.446148369992,-22.280256059995736,53078.30466888 2025-07-19,20:44:00.000,200,11067710,124405,0,1752957839,13859.412466820002,-22.30140345000109,53078.35357872 2025-07-19,20:44:01.000,200,11067734,124645,0,1752957840,13859.378785269997,-22.287305189995095,53078.33261736 2025-07-19,20:44:02.000,200,11067688,124485,0,1752957841,13859.358576339997,-22.30140345000109,53078.311656 2025-07-19,20:44:03.000,200,11067705,124565,0,1752957842,13859.398994199997,-22.25910866999766,53078.33960448001 2025-07-19,20:44:04.000,200,11067728,124165,0,1752957843,13859.405730509992,-22.216813890001504,53078.36755296001 2025-07-19,20:44:05.000,200,11067691,124405,0,1752957844,13859.412466820002,-22.23796127999958,53078.37454008 2025-07-19,20:44:06.000,200,11067688,124445,0,1752957845,13859.439412059997,-22.24501040999894,53078.311656 2025-07-19,20:44:07.000,200,11067733,124845,0,1752957846,13859.486566229993,-22.209764760002145,53078.30466888 2025-07-19,20:44:08.000,200,11067723,124605,0,1752957847,13859.493302540002,-22.24501040999894,53078.36755296001 2025-07-19,20:44:09.000,200,11067741,124285,0,1752957848,13859.479829919997,-22.24501040999894,53078.346591600006 2025-07-19,20:44:10.000,200,11067737,124485,0,1752957849,13859.520247779998,-22.209764760002145,53078.3815272 2025-07-19,20:44:11.000,200,11067724,124645,0,1752957850,13859.486566229993,-22.25910866999766,53078.325630240004 2025-07-19,20:44:12.000,200,11067695,124205,0,1752957851,13859.547193019993,-22.25910866999766,53078.41646280001 2025-07-19,20:44:13.000,200,11067678,124565,0,1752957852,13859.614556119988,-22.29435432000173,53078.43742416001 2025-07-19,20:44:14.000,200,11067678,124365,0,1752957853,13859.580874569998,-22.322550839999167,53078.38851432001 2025-07-19,20:44:15.000,200,11067708,124565,0,1752957854,13859.621292429998,-22.36484561999532,53078.37454008 2025-07-19,20:44:16.000,200,11067699,124485,0,1752957855,13859.601083499998,-22.357796489995962,53078.47934688 2025-07-19,20:44:17.000,200,11067730,124645,0,1752957856,13859.628028739993,-22.371894750001957,53078.41646280001 2025-07-19,20:44:18.000,200,11067683,124725,0,1752957857,13859.654973979988,-22.371894750001957,53078.3815272 2025-07-19,20:44:19.000,200,11067725,124365,0,1752957858,13859.648237669993,-22.442386049995548,53078.4513984 2025-07-19,20:44:20.000,200,11067654,124365,0,1752957859,13859.628028739993,-22.4635334400009,53078.444411280005 2025-07-19,20:44:21.000,200,11067737,124485,0,1752957860,13859.614556119988,-22.491729959998338,53078.47235976 2025-07-19,20:44:22.000,200,11067712,124645,0,1752957861,13859.668446599993,-22.541073870001128,53078.46537264001 2025-07-19,20:44:23.000,200,11067740,124365,0,1752957862,13859.695391839989,-22.597466909996,53078.54223096 2025-07-19,20:44:24.000,200,11067762,124325,0,1752957863,13859.654973979988,-22.632712560000073,53078.52825672 2025-07-19,20:44:25.000,200,11067743,124205,0,1752957864,13859.715600769989,-22.675007339996228,53078.50729536001 2025-07-19,20:44:26.000,200,11067720,124405,0,1752957865,13859.702128149998,-22.7102529900003,53078.514282480006 2025-07-19,20:44:27.000,200,11067750,124325,0,1752957866,13859.688655529993,-22.745498639997095,53078.55620520001 2025-07-19,20:44:28.000,200,11067704,124285,0,1752957867,13859.735809699989,-22.759596899995813,53078.59812792 2025-07-19,20:44:29.000,200,11067723,124485,0,1752957868,13859.715600769989,-22.780744290001167,53078.55620520001 2025-07-19,20:44:30.000,200,11067720,124125,0,1752957869,13859.708864459993,-22.83008819999668,53078.53524384001 2025-07-19,20:44:31.000,200,11067770,124365,0,1752957870,13859.769491249994,-22.801891679999244,53078.5212696 2025-07-19,20:44:32.000,200,11067728,124645,0,1752957871,13859.782963869999,-22.82303906999732,53078.563192320005 2025-07-19,20:44:33.000,200,11067692,124485,0,1752957872,13859.803172799999,-22.815989939997962,53078.563192320005 2025-07-19,20:44:34.000,200,11067678,124445,0,1752957873,13859.830118039994,-22.8441864599954,53078.48633400001 2025-07-19,20:44:35.000,200,11067749,124405,0,1752957874,13859.863799589999,-22.865333850000752,53078.47934688 2025-07-19,20:44:36.000,200,11067652,124285,0,1752957875,13859.91769006999,-22.83713732999604,53078.50729536001 2025-07-19,20:44:37.000,200,11067752,124325,0,1752957876,13859.89748113999,-22.83008819999668,53078.514282480006 2025-07-19,20:44:38.000,200,11067724,124445,0,1752957877,13859.890744829994,-22.865333850000752,53078.43742416001 2025-07-19,20:44:39.000,200,11067690,124485,0,1752957878,13859.910953759994,-22.83713732999604,53078.4513984 2025-07-19,20:44:40.000,200,11067687,124485,0,1752957879,13859.95810792999,-22.83713732999604,53078.43043704 2025-07-19,20:44:41.000,200,11067720,124565,0,1752957880,13859.98505317,-22.794842549999885,53078.42344992 2025-07-19,20:44:42.000,200,11067733,123965,0,1752957881,13859.991789479995,-22.815989939997962,53078.395501440005 2025-07-19,20:44:43.000,200,11067685,124165,0,1752957882,13860.01873471999,-22.780744290001167,53078.42344992 2025-07-19,20:44:44.000,200,11067713,124325,0,1752957883,13860.02547103,-22.801891679999244,53078.41646280001 2025-07-19,20:44:45.000,200,11067692,124085,0,1752957884,13860.0052621,-22.82303906999732,53078.38851432001 2025-07-19,20:44:46.000,200,11067700,124525,0,1752957885,13860.01873471999,-22.801891679999244,53078.395501440005 2025-07-19,20:44:47.000,200,11067706,124325,0,1752957886,13859.97831685999,-22.87943210999947,53078.40248856 2025-07-19,20:44:48.000,200,11067719,124125,0,1752957887,13860.01873471999,-22.865333850000752,53078.40248856 2025-07-19,20:44:49.000,200,11067671,124045,0,1752957888,13859.97831685999,-22.851235590002034,53078.38851432001 2025-07-19,20:44:50.000,200,11067661,124485,0,1752957889,13859.99852578999,-22.8441864599954,53078.346591600006 2025-07-19,20:44:51.000,200,11067663,124605,0,1752957890,13859.95810792999,-22.851235590002034,53078.3815272 2025-07-19,20:44:52.000,200,11067706,124525,0,1752957891,13859.97831685999,-22.83713732999604,53078.40947568 2025-07-19,20:44:53.000,200,11067732,124445,0,1752957892,13859.96484424,-22.815989939997962,53078.395501440005 2025-07-19,20:44:54.000,200,11067701,124405,0,1752957893,13859.98505317,-22.851235590002034,53078.395501440005 2025-07-19,20:44:55.000,200,11067700,124125,0,1752957894,13859.951371619994,-22.858284720001393,53078.3815272 2025-07-19,20:44:56.000,200,11067713,124365,0,1752957895,13859.94463531,-22.89353036999819,53078.3815272 2025-07-19,20:44:57.000,200,11067717,124245,0,1752957896,13859.870535899994,-22.858284720001393,53078.40248856 2025-07-19,20:44:58.000,200,11067733,124205,0,1752957897,13859.890744829994,-22.87238298000011,53078.4513984 2025-07-19,20:44:59.000,200,11067726,124125,0,1752957898,13859.870535899994,-22.900579499997548,53078.493321120004 2025-07-19,20:45:00.000,200,11067729,124045,0,1752957899,13859.830118039994,-22.907628629996907,53078.50729536001 2025-07-19,20:45:01.000,200,11067711,124645,0,1752957900,13859.816645419989,-22.964021669999056,53078.514282480006 2025-07-19,20:45:02.000,200,11067686,124285,0,1752957901,13859.803172799999,-23.00631644999521,53078.563192320005 2025-07-19,20:45:03.000,200,11067656,124205,0,1752957902,13859.789700179994,-23.055660359998,53078.54223096 2025-07-19,20:45:04.000,200,11067669,124405,0,1752957903,13859.729073389994,-23.083856879995437,53078.52825672 2025-07-19,20:45:05.000,200,11067764,124325,0,1752957904,13859.742546009998,-23.133200789998227,53078.50729536001 2025-07-19,20:45:06.000,200,11067748,124165,0,1752957905,13859.715600769989,-23.189593830000376,53078.55620520001 2025-07-19,20:45:07.000,200,11067666,124125,0,1752957906,13859.749282319994,-23.23188860999653,53078.54921808 2025-07-19,20:45:08.000,200,11067714,123885,0,1752957907,13859.749282319994,-23.260085130001244,53078.59812792 2025-07-19,20:45:09.000,200,11067756,124005,0,1752957908,13859.762754939999,-23.309429039996758,53078.5911408 2025-07-19,20:45:10.000,200,11067711,124365,0,1752957909,13859.789700179994,-23.35172382000019,53078.64703776 2025-07-19,20:45:11.000,200,11067727,124325,0,1752957910,13859.756018629989,-23.372871209998266,53078.61908928 2025-07-19,20:45:12.000,200,11067707,124285,0,1752957911,13859.749282319994,-23.443362509999133,53078.626076399996 2025-07-19,20:45:13.000,200,11067709,124565,0,1752957912,13859.756018629989,-23.443362509999133,53078.661012000004 2025-07-19,20:45:14.000,200,11067727,124045,0,1752957913,13859.722337079998,-23.51385381,53078.67498624001 2025-07-19,20:45:15.000,200,11067644,124405,0,1752957914,13859.715600769989,-23.535001199998078,53078.70293472001 2025-07-19,20:45:16.000,200,11067715,124285,0,1752957915,13859.681919219998,-23.57024685000215,53078.67498624001 2025-07-19,20:45:17.000,200,11067698,124645,0,1752957916,13859.688655529993,-23.605492499998945,53078.71690896 2025-07-19,20:45:18.000,200,11067692,124445,0,1752957917,13859.675182909989,-23.64073814999574,53078.66799912 2025-07-19,20:45:19.000,200,11067757,124645,0,1752957918,13859.614556119988,-23.6477872799951,53078.65402488001 2025-07-19,20:45:20.000,200,11067668,124485,0,1752957919,13859.634765049988,-23.654836410001735,53078.73787032 2025-07-19,20:45:21.000,200,11067684,124005,0,1752957920,13859.634765049988,-23.654836410001735,53078.730883200005 2025-07-19,20:45:22.000,200,11067693,124285,0,1752957921,13859.621292429998,-23.654836410001735,53078.70992184 2025-07-19,20:45:23.000,200,11067707,124525,0,1752957922,13859.594347189988,-23.661885540001094,53078.6959476 2025-07-19,20:45:24.000,200,11067720,124485,0,1752957923,13859.560665639998,-23.68303292999917,53078.68896048 2025-07-19,20:45:25.000,200,11067674,124445,0,1752957924,13859.580874569998,-23.71122944999661,53078.71690896 2025-07-19,20:45:26.000,200,11067657,124365,0,1752957925,13859.601083499998,-23.675983799999813,53078.68896048 2025-07-19,20:45:27.000,200,11067733,124325,0,1752957926,13859.540456709998,-23.668934670000453,53078.70992184 2025-07-19,20:45:28.000,200,11067685,124125,0,1752957927,13859.540456709998,-23.69008205999853,53078.730883200005 2025-07-19,20:45:29.000,200,11067675,124365,0,1752957928,13859.479829919997,-23.6477872799951,53078.70293472001 2025-07-19,20:45:30.000,200,11067684,124485,0,1752957929,13859.486566229993,-23.661885540001094,53078.73787032 2025-07-19,20:45:31.000,200,11067712,124205,0,1752957930,13859.466357299993,-23.69713118999789,53078.661012000004 2025-07-19,20:45:32.000,200,11067695,124285,0,1752957931,13859.425939439992,-23.725327709995327,53078.71690896 2025-07-19,20:45:33.000,200,11067648,124485,0,1752957932,13859.432675750002,-23.718278579995967,53078.661012000004 2025-07-19,20:45:34.000,200,11067709,124685,0,1752957933,13859.392257890002,-23.718278579995967,53078.66799912 2025-07-19,20:45:35.000,200,11067728,124605,0,1752957934,13859.365312649992,-23.718278579995967,53078.66799912 2025-07-19,20:45:36.000,200,11067718,124645,0,1752957935,13859.358576339997,-23.73237684000196,53078.70293472001 2025-07-19,20:45:37.000,200,11067673,124445,0,1752957936,13859.291213240002,-23.781720749997476,53078.66799912 2025-07-19,20:45:38.000,200,11067698,124445,0,1752957937,13859.271004310001,-23.824015530000906,53078.6959476 2025-07-19,20:45:39.000,200,11067644,124685,0,1752957938,13859.250795380001,-23.859261179997702,53078.68896048 2025-07-19,20:45:40.000,200,11067678,124645,0,1752957939,13859.210377520001,-23.852212049998343,53078.6959476 2025-07-19,20:45:41.000,200,11067686,124485,0,1752957940,13859.183432279991,-23.859261179997702,53078.66799912 2025-07-19,20:45:42.000,200,11067715,124365,0,1752957941,13859.143014419991,-23.901555960001133,53078.681973360006 2025-07-19,20:45:43.000,200,11067713,124405,0,1752957942,13859.082387629991,-23.943850739997288,53078.661012000004 2025-07-19,20:45:44.000,200,11067676,124445,0,1752957943,13859.075651319996,-23.964998129995365,53078.70992184 2025-07-19,20:45:45.000,200,11067708,124605,0,1752957944,13859.04196976999,-23.964998129995365,53078.67498624001 2025-07-19,20:45:46.000,200,11067672,124565,0,1752957945,13859.04870608,-23.972047260002,53078.67498624001 2025-07-19,20:45:47.000,200,11067684,124485,0,1752957946,13859.00828822,-24.000243779999437,53078.67498624001 2025-07-19,20:45:48.000,200,11067690,124845,0,1752957947,13859.00828822,-23.98614552000072,53078.68896048 2025-07-19,20:45:49.000,200,11067672,124605,0,1752957948,13858.954397739995,-24.021391169997514,53078.64005064 2025-07-19,20:45:50.000,200,11067642,124645,0,1752957949,13858.934188809995,-24.007292909998796,53078.661012000004 2025-07-19,20:45:51.000,200,11067689,124445,0,1752957950,13858.98807929,-24.028440299996873,53078.65402488001 2025-07-19,20:45:52.000,200,11067695,124605,0,1752957951,13858.96113404999,-24.049587690002227,53078.681973360006 2025-07-19,20:45:53.000,200,11067661,124685,0,1752957952,13859.02176083999,-24.084833339999022,53078.68896048 2025-07-19,20:45:54.000,200,11067673,124365,0,1752957953,13858.96113404999,-24.1059807299971,53078.68896048 2025-07-19,20:45:55.000,200,11067713,124645,0,1752957954,13858.954397739995,-24.14122638000117,53078.626076399996 2025-07-19,20:45:56.000,200,11067716,124485,0,1752957955,13858.974606669995,-24.134177250001812,53078.64703776 2025-07-19,20:45:57.000,200,11067662,124485,0,1752957956,13858.974606669995,-24.14827551000053,53078.67498624001 2025-07-19,20:45:58.000,200,11067707,124605,0,1752957957,13858.994815599995,-24.183521159997326,53078.5911408 2025-07-19,20:45:59.000,200,11067683,124565,0,1752957958,13859.00155190999,-24.183521159997326,53078.64703776 2025-07-19,20:46:00.000,200,11067701,124525,0,1752957959,13858.994815599995,-24.197619419996045,53078.63306352001 2025-07-19,20:46:01.000,200,11067661,124805,0,1752957960,13859.075651319996,-24.21171768000204,53078.63306352001 2025-07-19,20:46:02.000,200,11067699,124485,0,1752957961,13859.04870608,-24.232865070000116,53078.626076399996 2025-07-19,20:46:03.000,200,11067754,124285,0,1752957962,13859.075651319996,-24.239914199999475,53078.67498624001 2025-07-19,20:46:04.000,200,11067675,124565,0,1752957963,13859.02849715,-24.197619419996045,53078.65402488001 2025-07-19,20:46:05.000,200,11067679,124525,0,1752957964,13859.055442389996,-24.239914199999475,53078.59812792 2025-07-19,20:46:06.000,200,11067691,124485,0,1752957965,13859.00828822,-24.225815940000757,53078.63306352001 2025-07-19,20:46:07.000,200,11067693,124485,0,1752957966,13859.035233459996,-24.261061589997553,53078.64703776 2025-07-19,20:46:08.000,200,11067697,124565,0,1752957967,13859.00155190999,-24.27515984999627,53078.57716656 2025-07-19,20:46:09.000,200,11067705,124645,0,1752957968,13859.00155190999,-24.261061589997553,53078.59812792 2025-07-19,20:46:10.000,200,11067622,124525,0,1752957969,13858.954397739995,-24.261061589997553,53078.63306352001 2025-07-19,20:46:11.000,200,11067710,124445,0,1752957970,13858.98134297999,-24.254012459998194,53078.64703776 2025-07-19,20:46:12.000,200,11067676,124365,0,1752957971,13858.88703464,-24.246963329998835,53078.61908928 2025-07-19,20:46:13.000,200,11067713,124485,0,1752957972,13858.913979879995,-24.27515984999627,53078.6959476 2025-07-19,20:46:14.000,200,11067697,124445,0,1752957973,13858.86008939999,-24.289258110002265,53078.681973360006 2025-07-19,20:46:15.000,200,11067684,124685,0,1752957974,13858.873562019995,-24.289258110002265,53078.67498624001 2025-07-19,20:46:16.000,200,11067683,124605,0,1752957975,13858.812935229995,-24.289258110002265,53078.661012000004 2025-07-19,20:46:17.000,200,11067735,124605,0,1752957976,13858.75904474999,-24.317454629999702,53078.661012000004 2025-07-19,20:46:18.000,200,11067686,124525,0,1752957977,13858.70515427,-24.317454629999702,53078.64703776 2025-07-19,20:46:19.000,200,11067734,124485,0,1752957978,13858.68494534,-24.33860201999778,53078.63306352001 2025-07-19,20:46:20.000,200,11067696,124725,0,1752957979,13858.67820902999,-24.32450375999906,53078.65402488001 2025-07-19,20:46:21.000,200,11067735,124365,0,1752957980,13858.651263789994,-24.33155288999842,53078.68896048 2025-07-19,20:46:22.000,200,11067711,124445,0,1752957981,13858.644527479999,-24.352700279996498,53078.72389608001 2025-07-19,20:46:23.000,200,11067697,124965,0,1752957982,13858.590636999994,-24.317454629999702,53078.75883168 2025-07-19,20:46:24.000,200,11067671,124485,0,1752957983,13858.570428069994,-24.359749409995857,53078.71690896 2025-07-19,20:46:25.000,200,11067659,124365,0,1752957984,13858.530010209994,-24.352700279996498,53078.73787032 2025-07-19,20:46:26.000,200,11067720,124765,0,1752957985,13858.563691759999,-24.33155288999842,53078.73787032 2025-07-19,20:46:27.000,200,11067660,124565,0,1752957986,13858.556955449989,-24.34565114999714,53078.72389608001 2025-07-19,20:46:28.000,200,11067683,124525,0,1752957987,13858.543482829999,-24.352700279996498,53078.70293472001 2025-07-19,20:46:29.000,200,11067703,124805,0,1752957988,13858.516537589989,-24.34565114999714,53078.73787032 2025-07-19,20:46:30.000,200,11067675,124645,0,1752957989,13858.469383419993,-24.359749409995857,53078.72389608001 2025-07-19,20:46:31.000,200,11067669,124605,0,1752957990,13858.476119729989,-24.359749409995857,53078.730883200005 2025-07-19,20:46:32.000,200,11067713,124525,0,1752957991,13858.435701869988,-24.38089680000121,53078.70992184 2025-07-19,20:46:33.000,200,11067689,124605,0,1752957992,13858.449174489993,-24.352700279996498,53078.67498624001 2025-07-19,20:46:34.000,200,11067696,124205,0,1752957993,13858.422229249998,-24.352700279996498,53078.681973360006 2025-07-19,20:46:35.000,200,11067714,124765,0,1752957994,13858.422229249998,-24.359749409995857,53078.72389608001 2025-07-19,20:46:36.000,200,11067704,124285,0,1752957995,13858.375075079988,-24.38794593000057,53078.65402488001 2025-07-19,20:46:37.000,200,11067669,124485,0,1752957996,13858.368338769993,-24.402044189999287,53078.64703776 2025-07-19,20:46:38.000,200,11067670,124565,0,1752957997,13858.348129839993,-24.416142449998006,53078.5911408 2025-07-19,20:46:39.000,200,11067705,124565,0,1752957998,13858.321184599998,-24.423191579997365,53078.61908928 2025-07-19,20:46:40.000,200,11067679,124445,0,1752957999,13858.300975669998,-24.416142449998006,53078.626076399996 2025-07-19,20:46:41.000,200,11067672,124285,0,1752958000,13858.300975669998,-24.451388100002077,53078.5911408 2025-07-19,20:46:42.000,200,11067680,124485,0,1752958001,13858.220139949997,-24.437289839996083,53078.57716656 2025-07-19,20:46:43.000,200,11067653,124565,0,1752958002,13858.199931019997,-24.416142449998006,53078.60511504001 2025-07-19,20:46:44.000,200,11067699,124365,0,1752958003,13858.166249469992,-24.416142449998006,53078.60511504001 2025-07-19,20:46:45.000,200,11067672,124605,0,1752958004,13858.125831609992,-24.409093319998647,53078.57017944 2025-07-19,20:46:46.000,200,11067657,124405,0,1752958005,13858.098886369997,-24.402044189999287,53078.5911408 2025-07-19,20:46:48.000,200,11067696,124725,0,1752958007,13857.997841719996,-24.465486360000796,53078.514282480006 2025-07-19,20:46:49.000,200,11067657,124125,0,1752958008,13857.970896480001,-24.38794593000057,53078.493321120004 2025-07-19,20:46:50.000,200,11067714,124565,0,1752958009,13857.943951239991,-24.437289839996083,53078.493321120004 2025-07-19,20:46:51.000,200,11067759,124645,0,1752958010,13857.903533379991,-24.451388100002077,53078.4513984 2025-07-19,20:46:52.000,200,11067704,124565,0,1752958011,13857.856379209996,-24.416142449998006,53078.42344992 2025-07-19,20:46:53.000,200,11067724,124605,0,1752958012,13857.78227979999,-24.423191579997365,53078.4513984 2025-07-19,20:46:54.000,200,11067666,124285,0,1752958013,13857.78227979999,-24.409093319998647,53078.42344992 2025-07-19,20:46:55.000,200,11067717,124485,0,1752958014,13857.72838932,-24.402044189999287,53078.40248856 2025-07-19,20:46:56.000,200,11067698,124525,0,1752958015,13857.66102621999,-24.430240709996724,53078.36056584 2025-07-19,20:46:57.000,200,11067699,124325,0,1752958016,13857.674498839995,-24.416142449998006,53078.36755296001 2025-07-19,20:46:58.000,200,11067703,124085,0,1752958017,13857.6475536,-24.416142449998006,53078.40248856 2025-07-19,20:46:59.000,200,11067661,124605,0,1752958018,13857.66102621999,-24.430240709996724,53078.3815272 2025-07-19,20:47:00.000,200,11067673,124325,0,1752958019,13857.70818039,-24.437289839996083,53078.42344992 2025-07-19,20:47:01.000,200,11067643,124645,0,1752958020,13857.694707769995,-24.437289839996083,53078.37454008 2025-07-19,20:47:02.000,200,11067692,124205,0,1752958021,13857.66102621999,-24.423191579997365,53078.38851432001 2025-07-19,20:47:03.000,200,11067698,124525,0,1752958022,13857.64081728999,-24.409093319998647,53078.33960448001 2025-07-19,20:47:04.000,200,11067671,124245,0,1752958023,13857.674498839995,-24.423191579997365,53078.3815272 2025-07-19,20:47:05.000,200,11067686,124645,0,1752958024,13857.62734467,-24.38794593000057,53078.33261736 2025-07-19,20:47:06.000,200,11067735,124245,0,1752958025,13857.634080979995,-24.39499505999993,53078.276720400005 2025-07-19,20:47:07.000,200,11067667,124725,0,1752958026,13857.634080979995,-24.402044189999287,53078.2417848 2025-07-19,20:47:08.000,200,11067690,124245,0,1752958027,13857.62060835999,-24.38089680000121,53078.25575904 2025-07-19,20:47:09.000,200,11067721,124445,0,1752958028,13857.613872049995,-24.37384767000185,53078.28370752 2025-07-19,20:47:10.000,200,11067678,124445,0,1752958029,13857.58692681,-24.38089680000121,53078.2417848 2025-07-19,20:47:11.000,200,11067679,124285,0,1752958030,13857.60039942999,-24.39499505999993,53078.227810560005 2025-07-19,20:47:12.000,200,11067665,124285,0,1752958031,13857.613872049995,-24.33155288999842,53078.21383632 2025-07-19,20:47:13.000,200,11067694,124485,0,1752958032,13857.66102621999,-24.33155288999842,53078.21383632 2025-07-19,20:47:14.000,200,11067710,124485,0,1752958033,13857.72838932,-24.317454629999702,53078.19986208001 2025-07-19,20:47:15.000,200,11067667,124325,0,1752958034,13857.755334559995,-24.289258110002265,53078.18588784 2025-07-19,20:47:16.000,200,11067739,124165,0,1752958035,13857.74186193999,-24.27515984999627,53078.18588784 2025-07-19,20:47:17.000,200,11067710,124405,0,1752958036,13857.775543489995,-24.261061589997553,53078.23479768 2025-07-19,20:47:18.000,200,11067703,124365,0,1752958037,13857.795752419996,-24.239914199999475,53078.22082344001 2025-07-19,20:47:19.000,200,11067739,123965,0,1752958038,13857.8496429,-24.261061589997553,53078.2417848 2025-07-19,20:47:20.000,200,11067651,124405,0,1752958039,13857.896797069996,-24.190570289996685,53078.157939360004 2025-07-19,20:47:21.000,200,11067691,124045,0,1752958040,13857.957423859996,-24.183521159997326,53078.19287496 2025-07-19,20:47:22.000,200,11067694,124485,0,1752958041,13858.004578029992,-24.176472029997967,53078.227810560005 2025-07-19,20:47:23.000,200,11067721,124285,0,1752958042,13858.065204819992,-24.120078989995818,53078.19986208001 2025-07-19,20:47:24.000,200,11067734,124245,0,1752958043,13858.058468509997,-24.16237376999925,53078.23479768 2025-07-19,20:47:25.000,200,11067717,124445,0,1752958044,13858.119095299997,-24.134177250001812,53078.276720400005 2025-07-19,20:47:26.000,200,11067762,124125,0,1752958045,13858.125831609992,-24.070735080000304,53078.26274616 2025-07-19,20:47:27.000,200,11067722,124565,0,1752958046,13858.186458399992,-24.084833339999022,53078.2068492 2025-07-19,20:47:28.000,200,11067720,124325,0,1752958047,13858.179722089997,-24.014342039998155,53078.2417848 2025-07-19,20:47:29.000,200,11067656,124765,0,1752958048,13858.213403640002,-24.028440299996873,53078.227810560005 2025-07-19,20:47:30.000,200,11067718,124365,0,1752958049,13858.300975669998,-23.957948999996006,53078.26274616 2025-07-19,20:47:31.000,200,11067706,124565,0,1752958050,13858.321184599998,-23.92975247999857,53078.276720400005 2025-07-19,20:47:32.000,200,11067679,124125,0,1752958051,13858.368338769993,-23.901555960001133,53078.26973328001 2025-07-19,20:47:33.000,200,11067669,124205,0,1752958052,13858.442438179998,-23.845162919998984,53078.24877192001 2025-07-19,20:47:34.000,200,11067750,124365,0,1752958053,13858.509801279994,-23.816966400001547,53078.2068492 2025-07-19,20:47:35.000,200,11067698,124285,0,1752958054,13858.577164379989,-23.74647510000068,53078.227810560005 2025-07-19,20:47:36.000,200,11067700,124285,0,1752958055,13858.671472719994,-23.725327709995327,53078.26973328001 2025-07-19,20:47:37.000,200,11067687,124405,0,1752958056,13858.7253632,-23.71122944999661,53078.33960448001 2025-07-19,20:47:38.000,200,11067706,124365,0,1752958057,13858.7253632,-23.68303292999917,53078.276720400005 2025-07-19,20:47:39.000,200,11067664,124445,0,1752958058,13858.812935229995,-23.661885540001094,53078.276720400005 2025-07-19,20:47:40.000,200,11067637,124485,0,1752958059,13858.90050725999,-23.654836410001735,53078.35357872 2025-07-19,20:47:41.000,200,11067699,124485,0,1752958060,13858.954397739995,-23.633689019996382,53078.35357872 2025-07-19,20:47:42.000,200,11067691,124285,0,1752958061,13858.994815599995,-23.626639889997023,53078.37454008 2025-07-19,20:47:43.000,200,11067716,124365,0,1752958062,13859.06891501,-23.591394240000227,53078.36056584 2025-07-19,20:47:44.000,200,11067703,124685,0,1752958063,13859.082387629991,-23.57024685000215,53078.37454008 2025-07-19,20:47:45.000,200,11067726,124565,0,1752958064,13859.1295418,-23.535001199998078,53078.43742416001 2025-07-19,20:47:46.000,200,11067679,124445,0,1752958065,13859.237322759996,-23.47860815999593,53078.43043704 2025-07-19,20:47:47.000,200,11067666,124485,0,1752958066,13859.271004310001,-23.47155902999657,53078.42344992 2025-07-19,20:47:48.000,200,11067735,124485,0,1752958067,13859.318158479997,-23.450411639998492,53078.5212696 2025-07-19,20:47:49.000,200,11067706,124445,0,1752958068,13859.412466820002,-23.429264250000415,53078.54223096 2025-07-19,20:47:50.000,200,11067678,124485,0,1752958069,13859.439412059997,-23.394018599996343,53078.563192320005 2025-07-19,20:47:51.000,200,11067701,124285,0,1752958070,13859.493302540002,-23.401067729995702,53078.57017944 2025-07-19,20:47:52.000,200,11067674,124485,0,1752958071,13859.520247779998,-23.394018599996343,53078.58415368001 2025-07-19,20:47:53.000,200,11067723,124365,0,1752958072,13859.567401949993,-23.386969469996984,53078.59812792 2025-07-19,20:47:54.000,200,11067696,124485,0,1752958073,13859.594347189988,-23.379920339997625,53078.60511504001 2025-07-19,20:47:55.000,200,11067691,124485,0,1752958074,13859.634765049988,-23.35172382000019,53078.59812792 2025-07-19,20:47:56.000,200,11067665,124045,0,1752958075,13859.634765049988,-23.323527299995476,53078.64005064 2025-07-19,20:47:57.000,200,11067709,124125,0,1752958076,13859.708864459993,-23.28123251999932,53078.67498624001 2025-07-19,20:47:58.000,200,11067635,124485,0,1752958077,13859.729073389994,-23.3023799099974,53078.70293472001 2025-07-19,20:47:59.000,200,11067640,124365,0,1752958078,13859.769491249994,-23.3023799099974,53078.661012000004 2025-07-19,20:48:00.000,200,11067729,124685,0,1752958079,13859.756018629989,-23.267134260000603,53078.661012000004 2025-07-19,20:48:01.000,200,11067710,124445,0,1752958080,13859.803172799999,-23.274183389999962,53078.6959476 2025-07-19,20:48:02.000,200,11067715,124365,0,1752958081,13859.816645419989,-23.23893773999589,53078.681973360006 2025-07-19,20:48:03.000,200,11067703,124285,0,1752958082,13859.83685434999,-23.23893773999589,53078.70293472001 2025-07-19,20:48:04.000,200,11067705,124485,0,1752958083,13859.89748113999,-23.23893773999589,53078.73787032 2025-07-19,20:48:05.000,200,11067661,124285,0,1752958084,13859.931162689994,-23.210741219998454,53078.779793040005 2025-07-19,20:48:06.000,200,11067706,124365,0,1752958085,13859.951371619994,-23.161397309995664,53078.80774152 2025-07-19,20:48:07.000,200,11067706,124125,0,1752958086,13860.0052621,-23.175495570001658,53078.793767279996 2025-07-19,20:48:08.000,200,11067669,124365,0,1752958087,13860.011998409995,-23.126151659998868,53078.849664240006 2025-07-19,20:48:09.000,200,11067748,124605,0,1752958088,13860.04567996,-23.04861122999864,53078.86363848 2025-07-19,20:48:10.000,200,11067712,124405,0,1752958089,13860.09957043999,-23.06975861999672,53078.87062560001 2025-07-19,20:48:11.000,200,11067768,124405,0,1752958090,13860.153460919995,-23.020414710001205,53078.87761272 2025-07-19,20:48:12.000,200,11067753,124565,0,1752958091,13860.153460919995,-22.99926731999585,53078.91254832 2025-07-19,20:48:13.000,200,11067695,124125,0,1752958092,13860.22082401999,-22.992218189996493,53078.91254832 2025-07-19,20:48:14.000,200,11067685,124445,0,1752958093,13860.214087709996,-22.978119929997774,53078.9055612 2025-07-19,20:48:15.000,200,11067712,124405,0,1752958094,13860.234296639996,-22.93582515000162,53078.9754324 2025-07-19,20:48:16.000,200,11067687,124405,0,1752958095,13860.214087709996,-22.914677759996266,53078.98241952 2025-07-19,20:48:17.000,200,11067734,124525,0,1752958096,13860.24776926,-22.94287428000098,53078.996393760004 2025-07-19,20:48:18.000,200,11067714,124405,0,1752958097,13860.22756033,-22.907628629996907,53079.01036800001 2025-07-19,20:48:19.000,200,11067689,124445,0,1752958098,13860.22082401999,-22.83008819999668,53079.02434224 2025-07-19,20:48:20.000,200,11067693,124285,0,1752958099,13860.24776926,-22.82303906999732,53078.961458159996 2025-07-19,20:48:21.000,200,11067690,124565,0,1752958100,13860.214087709996,-22.8441864599954,53079.017355120006 2025-07-19,20:48:22.000,200,11067717,124325,0,1752958101,13860.214087709996,-22.83008819999668,53079.03132936 2025-07-19,20:48:23.000,200,11067698,124365,0,1752958102,13860.22756033,-22.780744290001167,53079.01036800001 2025-07-19,20:48:24.000,200,11067693,124805,0,1752958103,13860.20061508999,-22.787793420000526,53079.01036800001 2025-07-19,20:48:25.000,200,11067740,124445,0,1752958104,13860.22082401999,-22.773695160001807,53079.02434224 2025-07-19,20:48:26.000,200,11067696,124245,0,1752958105,13860.18040615999,-22.738449509997736,53079.09421344 2025-07-19,20:48:27.000,200,11067724,124325,0,1752958106,13860.193878779995,-22.773695160001807,53079.12216192 2025-07-19,20:48:28.000,200,11067705,124085,0,1752958107,13860.20061508999,-22.71730211999966,53079.09421344 2025-07-19,20:48:29.000,200,11067690,124365,0,1752958108,13860.22082401999,-22.759596899995813,53079.08722632001 2025-07-19,20:48:30.000,200,11067675,124485,0,1752958109,13860.24103294999,-22.738449509997736,53079.14312328 2025-07-19,20:48:31.000,200,11067745,124485,0,1752958110,13860.24103294999,-22.724351249999017,53079.12216192 2025-07-19,20:48:32.000,200,11067735,124645,0,1752958111,13860.20061508999,-22.745498639997095,53079.14312328 2025-07-19,20:48:33.000,200,11067713,124325,0,1752958112,13860.22756033,-22.752547769996454,53079.185046000006 2025-07-19,20:48:34.000,200,11067691,124445,0,1752958113,13860.16693354,-22.801891679999244,53079.185046000006 2025-07-19,20:48:35.000,200,11067688,124485,0,1752958114,13860.193878779995,-22.801891679999244,53079.2199816 2025-07-19,20:48:36.000,200,11067685,124365,0,1752958115,13860.13998829999,-22.858284720001393,53079.2199816 2025-07-19,20:48:37.000,200,11067722,124645,0,1752958116,13860.12651568,-22.83008819999668,53079.19902024 2025-07-19,20:48:38.000,200,11067724,124325,0,1752958117,13860.12651568,-22.815989939997962,53079.24094296 2025-07-19,20:48:39.000,200,11067681,124165,0,1752958118,13860.14672461,-22.858284720001393,53079.233955840005 2025-07-19,20:48:40.000,200,11067703,124645,0,1752958119,13860.08609782,-22.82303906999732,53079.19902024 2025-07-19,20:48:41.000,200,11067675,124645,0,1752958120,13860.05915257999,-22.858284720001393,53079.19902024 2025-07-19,20:48:42.000,200,11067747,124205,0,1752958121,13860.05915257999,-22.82303906999732,53079.22696872001 2025-07-19,20:48:43.000,200,11067742,124325,0,1752958122,13860.02547103,-22.83008819999668,53079.20600736001 2025-07-19,20:48:44.000,200,11067704,124285,0,1752958123,13860.05915257999,-22.808940809998603,53079.233955840005 2025-07-19,20:48:45.000,200,11067710,124485,0,1752958124,13860.072625199995,-22.82303906999732,53079.2199816 2025-07-19,20:48:46.000,200,11067700,124245,0,1752958125,13860.03894364999,-22.815989939997962,53079.24793008 2025-07-19,20:48:47.000,200,11067719,124325,0,1752958126,13860.0052621,-22.794842549999885,53079.26190432 2025-07-19,20:48:48.000,200,11067670,124365,0,1752958127,13859.94463531,-22.794842549999885,53079.24793008 2025-07-19,20:48:49.000,200,11067657,124365,0,1752958128,13859.99852578999,-22.787793420000526,53079.2898528 2025-07-19,20:48:50.000,200,11067716,124645,0,1752958129,13859.95810792999,-22.773695160001807,53079.2898528 2025-07-19,20:48:51.000,200,11067750,124525,0,1752958130,13859.931162689994,-22.780744290001167,53079.2898528 2025-07-19,20:48:52.000,200,11067716,124325,0,1752958131,13859.884008519999,-22.759596899995813,53079.296839919996 2025-07-19,20:48:53.000,200,11067719,124445,0,1752958132,13859.83685434999,-22.745498639997095,53079.30382704001 2025-07-19,20:48:54.000,200,11067744,124325,0,1752958133,13859.83685434999,-22.70320386000094,53079.32478840001 2025-07-19,20:48:55.000,200,11067680,124525,0,1752958134,13859.803172799999,-22.70320386000094,53079.26889144 2025-07-19,20:48:56.000,200,11067725,124125,0,1752958135,13859.796436489989,-22.66795820999687,53079.26889144 2025-07-19,20:48:57.000,200,11067717,124285,0,1752958136,13859.762754939999,-22.639761689999432,53079.26190432 2025-07-19,20:48:58.000,200,11067651,124365,0,1752958137,13859.708864459993,-22.618614300001354,53079.22696872001 2025-07-19,20:48:59.000,200,11067713,124605,0,1752958138,13859.695391839989,-22.64681081999879,53079.2898528 2025-07-19,20:49:00.000,200,11067693,124285,0,1752958139,13859.715600769989,-22.66795820999687,53079.25491720001 2025-07-19,20:49:01.000,200,11067727,124405,0,1752958140,13859.695391839989,-22.69615473000158,53079.31081416 2025-07-19,20:49:02.000,200,11067654,124685,0,1752958141,13859.648237669993,-22.7102529900003,53079.27587856001 2025-07-19,20:49:03.000,200,11067689,124485,0,1752958142,13859.580874569998,-22.71730211999966,53079.27587856001 2025-07-19,20:49:04.000,200,11067677,124525,0,1752958143,13859.533720400002,-22.68910560000222,53079.30382704001 2025-07-19,20:49:05.000,200,11067722,124325,0,1752958144,13859.526984089993,-22.71730211999966,53079.32478840001 2025-07-19,20:49:06.000,200,11067666,124605,0,1752958145,13859.459620989997,-22.7102529900003,53079.30382704001 2025-07-19,20:49:07.000,200,11067676,124445,0,1752958146,13859.459620989997,-22.745498639997095,53079.2898528 2025-07-19,20:49:08.000,200,11067684,124405,0,1752958147,13859.459620989997,-22.752547769996454,53079.33876264 2025-07-19,20:49:09.000,200,11067676,124485,0,1752958148,13859.452884680002,-22.752547769996454,53079.31081416 2025-07-19,20:49:10.000,200,11067648,124205,0,1752958149,13859.479829919997,-22.780744290001167,53079.331775520004 2025-07-19,20:49:11.000,200,11067674,124285,0,1752958150,13859.459620989997,-22.745498639997095,53079.331775520004 2025-07-19,20:49:12.000,200,11067684,124325,0,1752958151,13859.459620989997,-22.780744290001167,53079.32478840001 2025-07-19,20:49:13.000,200,11067702,124285,0,1752958152,13859.459620989997,-22.82303906999732,53079.36671112 2025-07-19,20:49:14.000,200,11067653,124525,0,1752958153,13859.486566229993,-22.808940809998603,53079.331775520004 2025-07-19,20:49:15.000,200,11067679,124405,0,1752958154,13859.452884680002,-22.815989939997962,53079.37369824001 2025-07-19,20:49:16.000,200,11067708,124125,0,1752958155,13859.506775159993,-22.851235590002034,53079.37369824001 2025-07-19,20:49:17.000,200,11067652,124125,0,1752958156,13859.439412059997,-22.8441864599954,53079.37369824001 2025-07-19,20:49:18.000,200,11067711,124485,0,1752958157,13859.493302540002,-22.89353036999819,53079.4295952 2025-07-19,20:49:19.000,200,11067669,124365,0,1752958158,13859.520247779998,-22.914677759996266,53079.38767248 2025-07-19,20:49:20.000,200,11067716,124525,0,1752958159,13859.520247779998,-22.907628629996907,53079.39465960001 2025-07-19,20:49:21.000,200,11067700,124205,0,1752958160,13859.574138259988,-22.949923410000338,53079.4295952 2025-07-19,20:49:22.000,200,11067704,124445,0,1752958161,13859.547193019993,-22.971070799998415,53079.47850504 2025-07-19,20:49:23.000,200,11067663,124205,0,1752958162,13859.594347189988,-22.985169059997133,53079.48549216 2025-07-19,20:49:24.000,200,11067672,124565,0,1752958163,13859.574138259988,-23.020414710001205,53079.48549216 2025-07-19,20:49:25.000,200,11067702,124445,0,1752958164,13859.567401949993,-23.076807749996078,53079.520427760006 2025-07-19,20:49:26.000,200,11067694,124645,0,1752958165,13859.574138259988,-23.06975861999672,53079.48549216 2025-07-19,20:49:27.000,200,11067702,124445,0,1752958166,13859.526984089993,-23.11910252999951,53079.47151792001 2025-07-19,20:49:28.000,200,11067702,124565,0,1752958167,13859.513511470002,-23.126151659998868,53079.520427760006 2025-07-19,20:49:29.000,200,11067657,124405,0,1752958168,13859.533720400002,-23.1684464400023,53079.45754368 2025-07-19,20:49:30.000,200,11067708,124605,0,1752958169,13859.520247779998,-23.161397309995664,53079.450556560005 2025-07-19,20:49:31.000,200,11067760,124565,0,1752958170,13859.520247779998,-23.161397309995664,53079.464530799996 2025-07-19,20:49:32.000,200,11067712,124565,0,1752958171,13859.520247779998,-23.154348179996305,53079.48549216 2025-07-19,20:49:33.000,200,11067729,124605,0,1752958172,13859.500038849998,-23.175495570001658,53079.4295952 2025-07-19,20:49:34.000,200,11067707,124565,0,1752958173,13859.473093610002,-23.189593830000376,53079.47151792001 2025-07-19,20:49:35.000,200,11067712,124565,0,1752958174,13859.452884680002,-23.203692089999095,53079.499466400004 2025-07-19,20:49:36.000,200,11067701,124645,0,1752958175,13859.446148369992,-23.203692089999095,53079.50645352 2025-07-19,20:49:37.000,200,11067640,124245,0,1752958176,13859.439412059997,-23.253036000001885,53079.52741488 2025-07-19,20:49:38.000,200,11067690,124685,0,1752958177,13859.486566229993,-23.203692089999095,53079.52741488 2025-07-19,20:49:39.000,200,11067659,124525,0,1752958178,13859.466357299993,-23.24598686999525,53079.499466400004 2025-07-19,20:49:40.000,200,11067659,124725,0,1752958179,13859.405730509992,-23.28828164999868,53079.51344064001 2025-07-19,20:49:41.000,200,11067677,124405,0,1752958180,13859.425939439992,-23.28123251999932,53079.54837624 2025-07-19,20:49:42.000,200,11067735,124605,0,1752958181,13859.365312649992,-23.33057643000211,53079.49247928001 2025-07-19,20:49:43.000,200,11067739,124485,0,1752958182,13859.338367409997,-23.316478169996117,53079.50645352 2025-07-19,20:49:44.000,200,11067668,124405,0,1752958183,13859.304685859992,-23.34467469000083,53079.48549216 2025-07-19,20:49:45.000,200,11067695,124245,0,1752958184,13859.284476929992,-23.358772949999548,53079.51344064001 2025-07-19,20:49:46.000,200,11067644,124445,0,1752958185,13859.331631100002,-23.379920339997625,53079.45754368 2025-07-19,20:49:47.000,200,11067733,124565,0,1752958186,13859.304685859992,-23.372871209998266,53079.499466400004 2025-07-19,20:49:48.000,200,11067735,124485,0,1752958187,13859.324894789992,-23.379920339997625,53079.48549216 2025-07-19,20:49:49.000,200,11067717,124645,0,1752958188,13859.318158479997,-23.365822079998907,53079.47151792001 2025-07-19,20:49:50.000,200,11067714,124725,0,1752958189,13859.351840030002,-23.365822079998907,53079.50645352 2025-07-19,20:49:51.000,200,11067683,124445,0,1752958190,13859.331631100002,-23.309429039996758,53079.499466400004 2025-07-19,20:49:52.000,200,11067744,124765,0,1752958191,13859.358576339997,-23.309429039996758,53079.534402 2025-07-19,20:49:53.000,200,11067674,124645,0,1752958192,13859.412466820002,-23.34467469000083,53079.48549216 2025-07-19,20:49:54.000,200,11067648,124645,0,1752958193,13859.405730509992,-23.34467469000083,53079.41562096 2025-07-19,20:49:55.000,200,11067745,124485,0,1752958194,13859.432675750002,-23.34467469000083,53079.43658232 2025-07-19,20:49:56.000,200,11067722,124365,0,1752958195,13859.459620989997,-23.33762556000147,53079.43658232 2025-07-19,20:49:57.000,200,11067745,124605,0,1752958196,13859.452884680002,-23.323527299995476,53079.450556560005 2025-07-19,20:49:58.000,200,11067673,124485,0,1752958197,13859.432675750002,-23.34467469000083,53079.39465960001 2025-07-19,20:49:59.000,200,11067681,124565,0,1752958198,13859.459620989997,-23.386969469996984,53079.40863384 2025-07-19,20:50:00.000,200,11067648,124285,0,1752958199,13859.520247779998,-23.386969469996984,53079.38767248 2025-07-19,20:50:01.000,200,11067687,124445,0,1752958200,13859.459620989997,-23.394018599996343,53079.41562096 2025-07-19,20:50:02.000,200,11067682,124365,0,1752958201,13859.479829919997,-23.422215120001056,53079.41562096 2025-07-19,20:50:03.000,200,11067718,124285,0,1752958202,13859.506775159993,-23.47860815999593,53079.44356944001 2025-07-19,20:50:04.000,200,11067664,124605,0,1752958203,13859.500038849998,-23.492706420001923,53079.45754368 2025-07-19,20:50:05.000,200,11067736,124685,0,1752958204,13859.452884680002,-23.47860815999593,53079.47850504 2025-07-19,20:50:06.000,200,11067670,124445,0,1752958205,13859.479829919997,-23.492706420001923,53079.43658232 2025-07-19,20:50:07.000,200,11067709,124405,0,1752958206,13859.459620989997,-23.57024685000215,53079.43658232 2025-07-19,20:50:08.000,200,11067660,124805,0,1752958207,13859.506775159993,-23.563197719995514,53079.42260808001 2025-07-19,20:50:09.000,200,11067645,124445,0,1752958208,13859.526984089993,-23.591394240000227,53079.41562096 2025-07-19,20:50:10.000,200,11067706,124485,0,1752958209,13859.466357299993,-23.612541629998304,53079.4295952 2025-07-19,20:50:11.000,200,11067650,124645,0,1752958210,13859.466357299993,-23.633689019996382,53079.352736880006 2025-07-19,20:50:12.000,200,11067680,124285,0,1752958211,13859.526984089993,-23.69008205999853,53079.401646720005 2025-07-19,20:50:13.000,200,11067709,124805,0,1752958212,13859.574138259988,-23.68303292999917,53079.41562096 2025-07-19,20:50:14.000,200,11067658,124445,0,1752958213,13859.574138259988,-23.68303292999917,53079.38767248 2025-07-19,20:50:15.000,200,11067714,124565,0,1752958214,13859.587610879993,-23.69713118999789,53079.42260808001 2025-07-19,20:50:16.000,200,11067728,124565,0,1752958215,13859.574138259988,-23.69713118999789,53079.38767248 2025-07-19,20:50:17.000,200,11067696,124285,0,1752958216,13859.614556119988,-23.73237684000196,53079.39465960001 2025-07-19,20:50:18.000,200,11067705,124645,0,1752958217,13859.580874569998,-23.7605733599994,53079.39465960001 2025-07-19,20:50:19.000,200,11067654,124485,0,1752958218,13859.634765049988,-23.795819009996194,53079.44356944001 2025-07-19,20:50:20.000,200,11067680,124645,0,1752958219,13859.654973979988,-23.781720749997476,53079.38068536 2025-07-19,20:50:21.000,200,11067675,124525,0,1752958220,13859.661710289998,-23.781720749997476,53079.38068536 2025-07-19,20:50:22.000,200,11067698,124525,0,1752958221,13859.675182909989,-23.767622489998757,53079.42260808001 2025-07-19,20:50:23.000,200,11067678,124605,0,1752958222,13859.654973979988,-23.802868139995553,53079.43658232 2025-07-19,20:50:24.000,200,11067742,124645,0,1752958223,13859.675182909989,-23.816966400001547,53079.44356944001 2025-07-19,20:50:25.000,200,11067679,124525,0,1752958224,13859.695391839989,-23.795819009996194,53079.37369824001 2025-07-19,20:50:26.000,200,11067716,124525,0,1752958225,13859.641501359998,-23.809917270002188,53079.359724 2025-07-19,20:50:27.000,200,11067691,124525,0,1752958226,13859.688655529993,-23.852212049998343,53079.450556560005 2025-07-19,20:50:28.000,200,11067691,124565,0,1752958227,13859.661710289998,-23.809917270002188,53079.42260808001 2025-07-19,20:50:29.000,200,11067717,124645,0,1752958228,13859.681919219998,-23.831064660000266,53079.41562096 2025-07-19,20:50:30.000,200,11067717,124485,0,1752958229,13859.708864459993,-23.795819009996194,53079.39465960001 2025-07-19,20:50:31.000,200,11067717,124245,0,1752958230,13859.715600769989,-23.824015530000906,53079.401646720005 2025-07-19,20:50:32.000,200,11067703,124605,0,1752958231,13859.756018629989,-23.816966400001547,53079.36671112 2025-07-19,20:50:33.000,200,11067652,124365,0,1752958232,13859.789700179994,-23.816966400001547,53079.39465960001 2025-07-19,20:50:34.000,200,11067724,124165,0,1752958233,13859.782963869999,-23.859261179997702,53079.450556560005 2025-07-19,20:50:35.000,200,11067637,124445,0,1752958234,13859.830118039994,-23.87335943999642,53079.45754368 2025-07-19,20:50:36.000,200,11067669,124565,0,1752958235,13859.85706327999,-23.838113789999625,53079.38767248 2025-07-19,20:50:37.000,200,11067624,124445,0,1752958236,13859.823381729999,-23.845162919998984,53079.36671112 2025-07-19,20:50:38.000,200,11067661,124405,0,1752958237,13859.843590659999,-23.845162919998984,53079.401646720005 2025-07-19,20:50:39.000,200,11067662,124485,0,1752958238,13859.83685434999,-23.88745769999514,53079.4295952 2025-07-19,20:50:40.000,200,11067630,124725,0,1752958239,13859.85706327999,-23.88745769999514,53079.450556560005 2025-07-19,20:50:41.000,200,11067684,124445,0,1752958240,13859.850326969994,-23.92975247999857,53079.45754368 2025-07-19,20:50:42.000,200,11067687,124565,0,1752958241,13859.87727220999,-23.92270334999921,53079.401646720005 2025-07-19,20:50:43.000,200,11067692,124365,0,1752958242,13859.83685434999,-23.93680160999793,53079.39465960001 2025-07-19,20:50:44.000,200,11067647,124965,0,1752958243,13859.843590659999,-23.964998129995365,53079.38767248 2025-07-19,20:50:45.000,200,11067662,124525,0,1752958244,13859.87727220999,-23.964998129995365,53079.42260808001 2025-07-19,20:50:46.000,200,11067656,124725,0,1752958245,13859.884008519999,-23.972047260002,53079.47151792001 2025-07-19,20:50:47.000,200,11067660,124245,0,1752958246,13859.89748113999,-24.007292909998796,53079.4295952 2025-07-19,20:50:48.000,200,11067681,124445,0,1752958247,13859.85706327999,-24.007292909998796,53079.4295952 2025-07-19,20:50:49.000,200,11067706,124605,0,1752958248,13859.89748113999,-24.007292909998796,53079.450556560005 2025-07-19,20:50:50.000,200,11067718,124565,0,1752958249,13859.87727220999,-23.97909639000136,53079.4295952 2025-07-19,20:50:51.000,200,11067654,124845,0,1752958250,13859.884008519999,-24.035489429996233,53079.42260808001 2025-07-19,20:50:52.000,200,11067703,124565,0,1752958251,13859.910953759994,-24.056636820001586,53079.464530799996 2025-07-19,20:50:53.000,200,11067721,124485,0,1752958252,13859.94463531,-24.056636820001586,53079.464530799996 2025-07-19,20:50:54.000,200,11067698,124565,0,1752958253,13859.99852578999,-24.049587690002227,53079.45754368 2025-07-19,20:50:55.000,200,11067691,124525,0,1752958254,13860.01873471999,-24.084833339999022,53079.45754368 2025-07-19,20:50:56.000,200,11067704,124565,0,1752958255,13860.03894364999,-24.09188246999838,53079.49247928001 2025-07-19,20:50:57.000,200,11067725,124645,0,1752958256,13860.07936150999,-24.11302985999646,53079.51344064001 2025-07-19,20:50:58.000,200,11067633,124565,0,1752958257,13860.10630675,-24.120078989995818,53079.55536336 2025-07-19,20:50:59.000,200,11067704,124445,0,1752958258,13860.11977936999,-24.09188246999838,53079.569337600005 2025-07-19,20:51:00.000,200,11067685,124445,0,1752958259,13860.133251989995,-24.084833339999022,53079.55536336 2025-07-19,20:51:01.000,200,11067764,123765,0,1752958260,13860.14672461,-24.063685950000945,53079.57632472 2025-07-19,20:51:02.000,200,11067703,124365,0,1752958261,13860.20061508999,-24.035489429996233,53079.45754368 2025-07-19,20:51:03.000,200,11067686,124405,0,1752958262,13860.24103294999,-24.056636820001586,53079.534402 2025-07-19,20:51:04.000,200,11067660,124485,0,1752958263,13860.30839605,-24.070735080000304,53079.520427760006 2025-07-19,20:51:05.000,200,11067663,124405,0,1752958264,13860.30839605,-24.056636820001586,53079.54138912001 2025-07-19,20:51:06.000,200,11067712,124565,0,1752958265,13860.301659739991,-24.077784209999663,53079.569337600005 2025-07-19,20:51:07.000,200,11067679,124405,0,1752958266,13860.30839605,-24.120078989995818,53079.50645352 2025-07-19,20:51:08.000,200,11067711,124365,0,1752958267,13860.369022840001,-24.09188246999838,53079.68113152001 2025-07-19,20:51:09.000,200,11067728,124485,0,1752958268,13860.375759149996,-24.070735080000304,53079.61126032001 2025-07-19,20:51:10.000,200,11067682,124485,0,1752958269,13860.382495459991,-24.056636820001586,53079.63920880001 2025-07-19,20:51:11.000,200,11067747,124325,0,1752958270,13860.395968079996,-24.049587690002227,53079.62523456 2025-07-19,20:51:12.000,200,11067737,124285,0,1752958271,13860.389231770001,-24.014342039998155,53079.61126032001 2025-07-19,20:51:13.000,200,11067682,124365,0,1752958272,13860.402704389991,-24.007292909998796,53079.618247440005 2025-07-19,20:51:14.000,200,11067652,124565,0,1752958273,13860.436385939996,-24.028440299996873,53079.63920880001 2025-07-19,20:51:15.000,200,11067694,124565,0,1752958274,13860.490276420001,-24.028440299996873,53079.70908000001 2025-07-19,20:51:16.000,200,11067687,124485,0,1752958275,13860.523957969992,-24.035489429996233,53079.75100272 2025-07-19,20:51:17.000,200,11067706,124405,0,1752958276,13860.544166899992,-24.035489429996233,53079.70908000001 2025-07-19,20:51:18.000,200,11067683,124405,0,1752958277,13860.598057379997,-24.007292909998796,53079.70908000001 2025-07-19,20:51:19.000,200,11067724,124645,0,1752958278,13860.631738930002,-23.993194650000078,53079.72305424 2025-07-19,20:51:20.000,200,11067732,124405,0,1752958279,13860.638475239997,-23.972047260002,53079.70209288 2025-07-19,20:51:21.000,200,11067715,124125,0,1752958280,13860.645211549992,-23.98614552000072,53079.75100272 2025-07-19,20:51:22.000,200,11067726,124445,0,1752958281,13860.678893099997,-23.972047260002,53079.72305424 2025-07-19,20:51:23.000,200,11067671,124485,0,1752958282,13860.705838339993,-23.950899869996647,53079.72305424 2025-07-19,20:51:24.000,200,11067678,124485,0,1752958283,13860.712574650002,-23.98614552000072,53079.71606712 2025-07-19,20:51:25.000,200,11067691,124445,0,1752958284,13860.732783580002,-23.97909639000136,53079.799912559996 2025-07-19,20:51:26.000,200,11067714,124445,0,1752958285,13860.779937749998,-24.007292909998796,53079.71606712 2025-07-19,20:51:27.000,200,11067678,124405,0,1752958286,13860.800146679998,-23.943850739997288,53079.72305424 2025-07-19,20:51:28.000,200,11067704,124565,0,1752958287,13860.732783580002,-23.943850739997288,53079.71606712 2025-07-19,20:51:29.000,200,11067696,124445,0,1752958288,13860.793410369988,-23.92975247999857,53079.7440156 2025-07-19,20:51:30.000,200,11067712,124285,0,1752958289,13860.847300849993,-23.901555960001133,53079.70209288 2025-07-19,20:51:31.000,200,11067713,124525,0,1752958290,13860.907927639993,-23.87335943999642,53079.7440156 2025-07-19,20:51:32.000,200,11067672,123965,0,1752958291,13860.867509779993,-23.859261179997702,53079.73004136001 2025-07-19,20:51:33.000,200,11067708,124405,0,1752958292,13860.921400259998,-23.824015530000906,53079.79292544 2025-07-19,20:51:34.000,200,11067672,124005,0,1752958293,13860.982027049999,-23.824015530000906,53079.799912559996 2025-07-19,20:51:35.000,200,11067675,124285,0,1752958294,13861.015708599989,-23.802868139995553,53079.77196408 2025-07-19,20:51:36.000,200,11067717,124365,0,1752958295,13861.069599079994,-23.816966400001547,53079.7440156 2025-07-19,20:51:37.000,200,11067652,124325,0,1752958296,13861.13696217999,-23.816966400001547,53079.799912559996 2025-07-19,20:51:38.000,200,11067725,124485,0,1752958297,13861.16390742,-23.774671619998117,53079.834848160004 2025-07-19,20:51:39.000,200,11067656,124365,0,1752958298,13861.15717110999,-23.816966400001547,53079.84183528 2025-07-19,20:51:40.000,200,11067686,124405,0,1752958299,13861.231270519995,-23.781720749997476,53079.89773224001 2025-07-19,20:51:41.000,200,11067699,124405,0,1752958300,13861.251479449995,-23.767622489998757,53079.89074512 2025-07-19,20:51:42.000,200,11067696,124605,0,1752958301,13861.25821575999,-23.718278579995967,53079.96061632 2025-07-19,20:51:43.000,200,11067702,124645,0,1752958302,13861.29863361999,-23.73942597000132,53079.967603439996 2025-07-19,20:51:44.000,200,11067716,124485,0,1752958303,13861.352524099995,-23.767622489998757,53079.967603439996 2025-07-19,20:51:45.000,200,11067647,124165,0,1752958304,13861.40641458,-23.725327709995327,53079.9885648 2025-07-19,20:51:46.000,200,11067688,124365,0,1752958305,13861.42662351,-23.73237684000196,53080.00952616 2025-07-19,20:51:47.000,200,11067672,124165,0,1752958306,13861.453568749996,-23.73237684000196,53080.002539040004 2025-07-19,20:51:48.000,200,11067659,124485,0,1752958307,13861.46704137,-23.668934670000453,53080.058436 2025-07-19,20:51:49.000,200,11067702,124445,0,1752958308,13861.48051398999,-23.675983799999813,53080.07939736 2025-07-19,20:51:50.000,200,11067700,124325,0,1752958309,13861.514195539996,-23.69008205999853,53080.08638448 2025-07-19,20:51:51.000,200,11067699,124685,0,1752958310,13861.50745923,-23.69008205999853,53080.10035872 2025-07-19,20:51:52.000,200,11067713,124205,0,1752958311,13861.568086020001,-23.675983799999813,53080.1283072 2025-07-19,20:51:53.000,200,11067668,124445,0,1752958312,13861.54787709,-23.69713118999789,53080.09337160001 2025-07-19,20:51:54.000,200,11067696,124285,0,1752958313,13861.52766816,-23.70418031999725,53080.072410240005 2025-07-19,20:51:55.000,200,11067720,124445,0,1752958314,13861.50745923,-23.71122944999661,53080.09337160001 2025-07-19,20:51:56.000,200,11067728,124485,0,1752958315,13861.514195539996,-23.69713118999789,53080.14926856 2025-07-19,20:51:57.000,200,11067705,124485,0,1752958316,13861.541140779991,-23.71122944999661,53080.17721704 2025-07-19,20:51:58.000,200,11067701,124365,0,1752958317,13861.554613399996,-23.71122944999661,53080.21215264001 2025-07-19,20:51:59.000,200,11067677,124565,0,1752958318,13861.541140779991,-23.73942597000132,53080.18420416001 2025-07-19,20:52:00.000,200,11067679,124365,0,1752958319,13861.50745923,-23.7605733599994,53080.191191280006 2025-07-19,20:52:01.000,200,11067713,124365,0,1752958320,13861.54787709,-23.75352423000004,53080.191191280006 2025-07-19,20:52:02.000,200,11067736,124645,0,1752958321,13861.500722919991,-23.74647510000068,53080.240101120005 2025-07-19,20:52:03.000,200,11067646,124125,0,1752958322,13861.554613399996,-23.7605733599994,53080.26106248001 2025-07-19,20:52:04.000,200,11067665,124325,0,1752958323,13861.561349709991,-23.725327709995327,53080.20516552 2025-07-19,20:52:05.000,200,11067648,124325,0,1752958324,13861.568086020001,-23.725327709995327,53080.289010960005 2025-07-19,20:52:06.000,200,11067732,124285,0,1752958325,13861.520931849991,-23.71122944999661,53080.27503672 2025-07-19,20:52:07.000,200,11067727,124885,0,1752958326,13861.54787709,-23.7605733599994,53080.289010960005 2025-07-19,20:52:08.000,200,11067651,124405,0,1752958327,13861.500722919991,-23.73942597000132,53080.26106248001 2025-07-19,20:52:09.000,200,11067677,124525,0,1752958328,13861.52766816,-23.725327709995327,53080.21913976 2025-07-19,20:52:10.000,200,11067689,124405,0,1752958329,13861.50745923,-23.767622489998757,53080.302985199996 2025-07-19,20:52:11.000,200,11067659,124405,0,1752958330,13861.500722919991,-23.788769879996835,53080.27503672 2025-07-19,20:52:12.000,200,11067725,124485,0,1752958331,13861.453568749996,-23.774671619998117,53080.27503672 2025-07-19,20:52:13.000,200,11067675,124525,0,1752958332,13861.4872503,-23.816966400001547,53080.32394656 2025-07-19,20:52:14.000,200,11067674,124325,0,1752958333,13861.46030505999,-23.845162919998984,53080.32394656 2025-07-19,20:52:15.000,200,11067698,124645,0,1752958334,13861.46030505999,-23.802868139995553,53080.33093368001 2025-07-19,20:52:16.000,200,11067653,124525,0,1752958335,13861.473777679996,-23.802868139995553,53080.30997232001 2025-07-19,20:52:17.000,200,11067650,124445,0,1752958336,13861.4872503,-23.838113789999625,53080.2680496 2025-07-19,20:52:18.000,200,11067664,124605,0,1752958337,13861.46030505999,-23.824015530000906,53080.27503672 2025-07-19,20:52:19.000,200,11067727,124405,0,1752958338,13861.453568749996,-23.838113789999625,53080.34490792 2025-07-19,20:52:20.000,200,11067696,124125,0,1752958339,13861.46704137,-23.87335943999642,53080.30997232001 2025-07-19,20:52:21.000,200,11067683,124645,0,1752958340,13861.46030505999,-23.908605090000492,53080.30997232001 2025-07-19,20:52:22.000,200,11067667,124485,0,1752958341,13861.44009612999,-23.908605090000492,53080.32394656 2025-07-19,20:52:23.000,200,11067653,124245,0,1752958342,13861.473777679996,-23.92270334999921,53080.302985199996 2025-07-19,20:52:24.000,200,11067717,124405,0,1752958343,13861.493986609996,-23.964998129995365,53080.28202384001 2025-07-19,20:52:25.000,200,11067634,124325,0,1752958344,13861.48051398999,-23.957948999996006,53080.289010960005 2025-07-19,20:52:26.000,200,11067656,124565,0,1752958345,13861.514195539996,-23.964998129995365,53080.33093368001 2025-07-19,20:52:27.000,200,11067692,124445,0,1752958346,13861.4872503,-24.007292909998796,53080.289010960005 2025-07-19,20:52:28.000,200,11067660,124485,0,1752958347,13861.433359819996,-24.049587690002227,53080.30997232001 2025-07-19,20:52:29.000,200,11067678,124205,0,1752958348,13861.42662351,-24.04253855999559,53080.28202384001 2025-07-19,20:52:30.000,200,11067655,124525,0,1752958349,13861.37946933999,-24.063685950000945,53080.32394656 2025-07-19,20:52:31.000,200,11067656,124365,0,1752958350,13861.392941959995,-24.056636820001586,53080.337920800004 2025-07-19,20:52:32.000,200,11067700,124645,0,1752958351,13861.372733029995,-24.127128119995177,53080.29599808 2025-07-19,20:52:33.000,200,11067700,124605,0,1752958352,13861.352524099995,-24.15532463999989,53080.289010960005 2025-07-19,20:52:34.000,200,11067724,124485,0,1752958353,13861.285161,-24.183521159997326,53080.21215264001 2025-07-19,20:52:35.000,200,11067721,124365,0,1752958354,13861.34578779,-24.197619419996045,53080.26106248001 2025-07-19,20:52:36.000,200,11067753,124485,0,1752958355,13861.27842468999,-24.232865070000116,53080.21913976 2025-07-19,20:52:37.000,200,11067641,124645,0,1752958356,13861.27842468999,-24.225815940000757,53080.22612688 2025-07-19,20:52:38.000,200,11067610,124565,0,1752958357,13861.22453421,-24.261061589997553,53080.24708824 2025-07-19,20:52:39.000,200,11067736,124485,0,1752958358,13861.21779789999,-24.317454629999702,53080.28202384001 2025-07-19,20:52:40.000,200,11067691,124485,0,1752958359,13861.231270519995,-24.32450375999906,53080.33093368001 2025-07-19,20:52:41.000,200,11067699,124685,0,1752958360,13861.19758896999,-24.33155288999842,53080.29599808 2025-07-19,20:52:42.000,200,11067679,124365,0,1752958361,13861.16390742,-24.352700279996498,53080.30997232001 2025-07-19,20:52:43.000,200,11067672,124325,0,1752958362,13861.19758896999,-24.37384767000185,53080.28202384001 2025-07-19,20:52:44.000,200,11067648,124445,0,1752958363,13861.16390742,-24.37384767000185,53080.29599808 2025-07-19,20:52:45.000,200,11067669,124525,0,1752958364,13861.130225869994,-24.38089680000121,53080.26106248001 2025-07-19,20:52:46.000,200,11067672,124445,0,1752958365,13861.07633538999,-24.444338969995442,53080.25407536 2025-07-19,20:52:47.000,200,11067727,124405,0,1752958366,13861.062862769999,-24.430240709996724,53080.24708824 2025-07-19,20:52:48.000,200,11067652,124565,0,1752958367,13861.029181219994,-24.444338969995442,53080.2680496 2025-07-19,20:52:49.000,200,11067692,124885,0,1752958368,13860.988763359994,-24.472535490000155,53080.26106248001 2025-07-19,20:52:50.000,200,11067702,124525,0,1752958369,13861.029181219994,-24.472535490000155,53080.191191280006 2025-07-19,20:52:51.000,200,11067747,124365,0,1752958370,13861.002235979999,-24.50778113999695,53080.2680496 2025-07-19,20:52:52.000,200,11067704,124285,0,1752958371,13860.955081809989,-24.55712504999974,53080.21913976 2025-07-19,20:52:53.000,200,11067671,124645,0,1752958372,13860.961818119998,-24.5641741799991,53080.24708824 2025-07-19,20:52:54.000,200,11067651,124445,0,1752958373,13860.907927639993,-24.592370699996536,53080.21913976 2025-07-19,20:52:55.000,200,11067670,124285,0,1752958374,13860.934872879989,-24.655812869998044,53080.121320080005 2025-07-19,20:52:56.000,200,11067693,124525,0,1752958375,13860.928136569994,-24.627616350000608,53080.18420416001 2025-07-19,20:52:57.000,200,11067729,124165,0,1752958376,13860.887718709993,-24.691058520002116,53080.23311400001 2025-07-19,20:52:58.000,200,11067673,124485,0,1752958377,13860.854037159988,-24.68400938999548,53080.121320080005 2025-07-19,20:52:59.000,200,11067720,124525,0,1752958378,13860.880982399998,-24.74040242999763,53080.16324280001 2025-07-19,20:53:00.000,200,11067657,124165,0,1752958379,13860.880982399998,-24.73335329999827,53080.170229920004 2025-07-19,20:53:01.000,200,11067695,124645,0,1752958380,13860.894455019989,-24.75450068999635,53080.15625568 2025-07-19,20:53:02.000,200,11067651,124485,0,1752958381,13860.867509779993,-24.768598950002342,53080.121320080005 2025-07-19,20:53:03.000,200,11067661,124645,0,1752958382,13860.860773469998,-24.78269721000106,53080.14926856 2025-07-19,20:53:04.000,200,11067673,124405,0,1752958383,13860.854037159988,-24.74040242999763,53080.15625568 2025-07-19,20:53:05.000,200,11067709,124765,0,1752958384,13860.840564539998,-24.74745155999699,53080.1283072 2025-07-19,20:53:06.000,200,11067661,124365,0,1752958385,13860.847300849993,-24.73335329999827,53080.14228144001 2025-07-19,20:53:07.000,200,11067643,124485,0,1752958386,13860.820355609998,-24.75450068999635,53080.11433296001 2025-07-19,20:53:08.000,200,11067665,124605,0,1752958387,13860.800146679998,-24.74040242999763,53080.07939736 2025-07-19,20:53:09.000,200,11067690,124445,0,1752958388,13860.773201440003,-24.74040242999763,53080.121320080005 2025-07-19,20:53:10.000,200,11067694,124205,0,1752958389,13860.726047269993,-24.72630416999891,53080.03747464 2025-07-19,20:53:11.000,200,11067707,124325,0,1752958390,13860.685629409993,-24.72630416999891,53080.10035872 2025-07-19,20:53:12.000,200,11067676,124405,0,1752958391,13860.665420479992,-24.72630416999891,53080.1283072 2025-07-19,20:53:13.000,200,11067664,124245,0,1752958392,13860.658684169997,-24.761549819995707,53080.10035872 2025-07-19,20:53:14.000,200,11067683,124205,0,1752958393,13860.651947860002,-24.803844599999138,53080.06542312001 2025-07-19,20:53:15.000,200,11067655,124085,0,1752958394,13860.672156790002,-24.78974634000042,53080.08638448 2025-07-19,20:53:16.000,200,11067651,124365,0,1752958395,13860.678893099997,-24.824991989997216,53080.11433296001 2025-07-19,20:53:17.000,200,11067662,124405,0,1752958396,13860.651947860002,-24.817942859997856,53080.072410240005 2025-07-19,20:53:18.000,200,11067655,124685,0,1752958397,13860.638475239997,-24.853188510001928,53080.08638448 2025-07-19,20:53:19.000,200,11067620,124445,0,1752958398,13860.598057379997,-24.874335900000005,53080.03747464 2025-07-19,20:53:20.000,200,11067683,124525,0,1752958399,13860.625002619992,-24.895483289998083,53080.11433296001 2025-07-19,20:53:21.000,200,11067692,124365,0,1752958400,13860.611530000002,-24.874335900000005,53080.10035872 2025-07-19,20:53:22.000,200,11067682,124285,0,1752958401,13860.604793689992,-24.874335900000005,53080.00952616 2025-07-19,20:53:23.000,200,11067645,124525,0,1752958402,13860.604793689992,-24.888434159998724,53080.03747464 2025-07-19,20:53:24.000,200,11067658,124485,0,1752958403,13860.544166899992,-24.937778070001514,53080.03747464 2025-07-19,20:53:25.000,200,11067709,124205,0,1752958404,13860.544166899992,-24.9095815499968,53080.002539040004 2025-07-19,20:53:26.000,200,11067728,124525,0,1752958405,13860.530694280002,-24.888434159998724,53080.09337160001 2025-07-19,20:53:27.000,200,11067685,124045,0,1752958406,13860.523957969992,-24.881385029999365,53080.10035872 2025-07-19,20:53:28.000,200,11067670,124365,0,1752958407,13860.550903210002,-24.817942859997856,53080.07939736 2025-07-19,20:53:29.000,200,11067681,124405,0,1752958408,13860.510485350002,-24.874335900000005,53080.10035872 2025-07-19,20:53:30.000,200,11067714,124605,0,1752958409,13860.463331179992,-24.867286770000646,53080.10734584 2025-07-19,20:53:31.000,200,11067705,124285,0,1752958410,13860.483540109992,-24.832041119996575,53080.07939736 2025-07-19,20:53:32.000,200,11067711,124405,0,1752958411,13860.456594869996,-24.824991989997216,53080.03747464 2025-07-19,20:53:33.000,200,11067657,124445,0,1752958412,13860.476803799997,-24.803844599999138,53080.07939736 2025-07-19,20:53:34.000,200,11067684,124445,0,1752958413,13860.449858560001,-24.824991989997216,53080.058436 2025-07-19,20:53:35.000,200,11067715,124245,0,1752958414,13860.429649630001,-24.824991989997216,53080.05144888 2025-07-19,20:53:36.000,200,11067694,124205,0,1752958415,13860.389231770001,-24.832041119996575,53080.05144888 2025-07-19,20:53:37.000,200,11067619,124165,0,1752958416,13860.395968079996,-24.810893729998497,53080.072410240005 2025-07-19,20:53:38.000,200,11067683,124485,0,1752958417,13860.422913319991,-24.803844599999138,53080.07939736 2025-07-19,20:53:39.000,200,11067652,124205,0,1752958418,13860.456594869996,-24.839090249995934,53080.07939736 2025-07-19,20:53:40.000,200,11067718,124405,0,1752958419,13860.429649630001,-24.888434159998724,53080.09337160001 2025-07-19,20:53:41.000,200,11067740,124325,0,1752958420,13860.436385939996,-24.881385029999365,53080.04446176001 2025-07-19,20:53:42.000,200,11067675,124285,0,1752958421,13860.456594869996,-24.860237640001287,53080.08638448 2025-07-19,20:53:43.000,200,11067701,124445,0,1752958422,13860.409440700001,-24.888434159998724,53080.08638448 2025-07-19,20:53:44.000,200,11067702,124285,0,1752958423,13860.375759149996,-24.902532419997442,53080.03747464 2025-07-19,20:53:45.000,200,11067697,124525,0,1752958424,13860.355550219996,-24.881385029999365,53079.9885648 2025-07-19,20:53:46.000,200,11067670,124285,0,1752958425,13860.395968079996,-24.91663067999616,53079.953629200005 2025-07-19,20:53:47.000,200,11067691,124365,0,1752958426,13860.362286529991,-24.930728940002155,53079.967603439996 2025-07-19,20:53:48.000,200,11067668,124445,0,1752958427,13860.409440700001,-24.937778070001514,53079.99555192001 2025-07-19,20:53:49.000,200,11067724,124245,0,1752958428,13860.416177009996,-24.92367980999552,53079.96061632 2025-07-19,20:53:50.000,200,11067734,124525,0,1752958429,13860.389231770001,-24.97302371999831,53080.01651328001 2025-07-19,20:53:51.000,200,11067688,124285,0,1752958430,13860.369022840001,-25.001220239995746,53080.002539040004 2025-07-19,20:53:52.000,200,11067683,124605,0,1752958431,13860.342077599991,-25.001220239995746,53079.99555192001 2025-07-19,20:53:53.000,200,11067742,124645,0,1752958432,13860.355550219996,-25.008269369995105,53080.00952616 2025-07-19,20:53:54.000,200,11067700,124645,0,1752958433,13860.321868669991,-25.050564149998536,53080.002539040004 2025-07-19,20:53:55.000,200,11067692,124365,0,1752958434,13860.294923429996,-25.078760669995972,53079.99555192001 2025-07-19,20:53:56.000,200,11067669,124565,0,1752958435,13860.26124187999,-25.092858930001967,53080.00952616 2025-07-19,20:53:57.000,200,11067755,124605,0,1752958436,13860.234296639996,-25.128104579998762,53080.023500400006 2025-07-19,20:53:58.000,200,11067641,124445,0,1752958437,13860.18714247,-25.163350229995558,53080.03048752 2025-07-19,20:53:59.000,200,11067745,124885,0,1752958438,13860.153460919995,-25.170399360002193,53079.98157768 2025-07-19,20:54:00.000,200,11067671,124485,0,1752958439,13860.12651568,-25.212694139998348,53079.98157768 2025-07-19,20:54:01.000,200,11067719,124565,0,1752958440,13860.092834129995,-25.219743269997707,53079.98157768 2025-07-19,20:54:02.000,200,11067694,124525,0,1752958441,13860.03894364999,-25.226792399997066,53079.98157768 2025-07-19,20:54:03.000,200,11067698,124605,0,1752958442,13860.05915257999,-25.25498892000178,53079.97459056001 2025-07-19,20:54:04.000,200,11067702,124485,0,1752958443,13860.032207339995,-25.290234569998574,53079.89773224001 2025-07-19,20:54:05.000,200,11067731,124365,0,1752958444,13859.991789479995,-25.31843108999601,53079.89074512 2025-07-19,20:54:06.000,200,11067752,124605,0,1752958445,13860.03894364999,-25.290234569998574,53079.91170648 2025-07-19,20:54:07.000,200,11067697,124645,0,1752958446,13860.0052621,-25.332529350002005,53079.904719360005 2025-07-19,20:54:08.000,200,11067646,124565,0,1752958447,13860.052416269995,-25.339578480001364,53079.93266784 2025-07-19,20:54:09.000,200,11067718,124645,0,1752958448,13860.032207339995,-25.311381959996652,53079.883758 2025-07-19,20:54:10.000,200,11067741,124285,0,1752958449,13860.032207339995,-25.32548021999537,53079.89773224001 2025-07-19,20:54:11.000,200,11067700,124485,0,1752958450,13860.06588889,-25.346627610000724,53079.89773224001 2025-07-19,20:54:12.000,200,11067681,124685,0,1752958451,13860.10630675,-25.403020649995597,53079.89074512 2025-07-19,20:54:13.000,200,11067712,124725,0,1752958452,13860.153460919995,-25.38187325999752,53079.93266784 2025-07-19,20:54:14.000,200,11067765,124485,0,1752958453,13860.16693354,-25.3677749999988,53079.92568072001 2025-07-19,20:54:15.000,200,11067656,124485,0,1752958454,13860.173669849995,-25.38892238999688,53079.967603439996 2025-07-19,20:54:16.000,200,11067709,124885,0,1752958455,13860.18040615999,-25.43121717000031,53079.89773224001 2025-07-19,20:54:17.000,200,11067665,124685,0,1752958456,13860.14672461,-25.459413689997746,53079.904719360005 2025-07-19,20:54:18.000,200,11067672,124485,0,1752958457,13860.16693354,-25.459413689997746,53079.86978376 2025-07-19,20:54:19.000,200,11067668,124285,0,1752958458,13860.16693354,-25.473511949996464,53079.86978376 2025-07-19,20:54:20.000,200,11067701,124405,0,1752958459,13860.133251989995,-25.487610209995182,53079.91170648 2025-07-19,20:54:21.000,200,11067680,124485,0,1752958460,13860.153460919995,-25.529904989998613,53079.86279664 2025-07-19,20:54:22.000,200,11067677,124325,0,1752958461,13860.153460919995,-25.56515063999541,53079.89074512 2025-07-19,20:54:23.000,200,11067717,124685,0,1752958462,13860.092834129995,-25.60039628999948,53079.9186936 2025-07-19,20:54:24.000,200,11067749,124445,0,1752958463,13860.113043059995,-25.621543679997558,53079.855809520006 2025-07-19,20:54:25.000,200,11067675,124645,0,1752958464,13860.092834129995,-25.628592809996917,53079.89773224001 2025-07-19,20:54:26.000,200,11067713,124645,0,1752958465,13860.12651568,-25.72728062999522,53079.84183528 2025-07-19,20:54:27.000,200,11067726,124485,0,1752958466,13860.09957043999,-25.677936719999707,53079.86978376 2025-07-19,20:54:28.000,200,11067666,124445,0,1752958467,13860.113043059995,-25.692034979998425,53079.92568072001 2025-07-19,20:54:29.000,200,11067670,124445,0,1752958468,13860.10630675,-25.713182369996503,53079.96061632 2025-07-19,20:54:30.000,200,11067667,124605,0,1752958469,13860.11977936999,-25.684985849999066,53079.953629200005 2025-07-19,20:54:31.000,200,11067718,124485,0,1752958470,13860.13998829999,-25.72023149999586,53079.904719360005 2025-07-19,20:54:32.000,200,11067749,124365,0,1752958471,13860.16693354,-25.699084109997784,53079.93965496 2025-07-19,20:54:33.000,200,11067715,124445,0,1752958472,13860.133251989995,-25.684985849999066,53079.904719360005 2025-07-19,20:54:34.000,200,11067685,124445,0,1752958473,13860.16019722999,-25.692034979998425,53079.86978376 2025-07-19,20:54:35.000,200,11067715,124645,0,1752958474,13860.193878779995,-25.670887590000348,53079.883758 2025-07-19,20:54:36.000,200,11067735,124605,0,1752958475,13860.22082401999,-25.66383846000099,53079.904719360005 2025-07-19,20:54:37.000,200,11067671,124485,0,1752958476,13860.26124187999,-25.66383846000099,53079.93965496 2025-07-19,20:54:38.000,200,11067682,124525,0,1752958477,13860.335341289996,-25.642691069995635,53079.92568072001 2025-07-19,20:54:39.000,200,11067764,124605,0,1752958478,13860.369022840001,-25.65678933000163,53079.97459056001 2025-07-19,20:54:40.000,200,11067684,124645,0,1752958479,13860.436385939996,-25.586298030000762,53079.93266784 2025-07-19,20:54:41.000,200,11067673,124845,0,1752958480,13860.443122249992,-25.621543679997558,53079.97459056001 2025-07-19,20:54:42.000,200,11067677,124445,0,1752958481,13860.483540109992,-25.635641939996276,53079.93965496 2025-07-19,20:54:43.000,200,11067701,124405,0,1752958482,13860.510485350002,-25.60744541999884,53079.96061632 2025-07-19,20:54:44.000,200,11067685,124285,0,1752958483,13860.550903210002,-25.642691069995635,53080.00952616 2025-07-19,20:54:45.000,200,11067656,124805,0,1752958484,13860.550903210002,-25.6144945499982,53080.03048752 2025-07-19,20:54:46.000,200,11067664,124645,0,1752958485,13860.557639519997,-25.586298030000762,53080.06542312001 2025-07-19,20:54:47.000,200,11067713,124805,0,1752958486,13860.571112140002,-25.642691069995635,53080.058436 2025-07-19,20:54:48.000,200,11067699,124845,0,1752958487,13860.503749039992,-25.642691069995635,53080.10734584 2025-07-19,20:54:49.000,200,11067701,124605,0,1752958488,13860.443122249992,-25.65678933000163,53080.14228144001 2025-07-19,20:54:50.000,200,11067693,124365,0,1752958489,13860.409440700001,-25.66383846000099,53080.11433296001 2025-07-19,20:54:51.000,200,11067746,124605,0,1752958490,13860.389231770001,-25.670887590000348,53080.10734584 2025-07-19,20:54:52.000,200,11067732,124325,0,1752958491,13860.375759149996,-25.66383846000099,53080.10734584 2025-07-19,20:54:53.000,200,11067728,124525,0,1752958492,13860.315132359996,-25.670887590000348,53080.06542312001 2025-07-19,20:54:54.000,200,11067762,124525,0,1752958493,13860.26124187999,-25.699084109997784,53080.06542312001 2025-07-19,20:54:55.000,200,11067751,124485,0,1752958494,13860.20061508999,-25.684985849999066,53080.04446176001 2025-07-19,20:54:56.000,200,11067689,124525,0,1752958495,13860.18040615999,-25.692034979998425,53080.09337160001 2025-07-19,20:54:57.000,200,11067731,124525,0,1752958496,13860.16019722999,-25.677936719999707,53080.058436 2025-07-19,20:54:58.000,200,11067682,124725,0,1752958497,13860.072625199995,-25.692034979998425,53080.05144888 2025-07-19,20:54:59.000,200,11067774,124445,0,1752958498,13860.072625199995,-25.677936719999707,53080.1283072 2025-07-19,20:55:00.000,200,11067701,124565,0,1752958499,13860.02547103,-25.65678933000163,53080.072410240005 2025-07-19,20:55:01.000,200,11067676,124445,0,1752958500,13859.99852578999,-25.66383846000099,53080.14228144001 2025-07-19,20:55:02.000,200,11067711,124525,0,1752958501,13859.96484424,-25.642691069995635,53080.10734584 2025-07-19,20:55:03.000,200,11067721,124205,0,1752958502,13859.89748113999,-25.642691069995635,53080.03048752 2025-07-19,20:55:04.000,200,11067669,124485,0,1752958503,13859.850326969994,-25.60039628999948,53080.09337160001 2025-07-19,20:55:05.000,200,11067695,124285,0,1752958504,13859.769491249994,-25.59334716000012,53080.04446176001 2025-07-19,20:55:06.000,200,11067655,124325,0,1752958505,13859.735809699989,-25.56515063999541,53080.06542312001 2025-07-19,20:55:07.000,200,11067698,124765,0,1752958506,13859.688655529993,-25.55810150999605,53080.05144888 2025-07-19,20:55:08.000,200,11067662,124365,0,1752958507,13859.628028739993,-25.536954119997972,53080.002539040004 2025-07-19,20:55:09.000,200,11067731,124565,0,1752958508,13859.607819809993,-25.522855859999254,53080.058436 2025-07-19,20:55:10.000,200,11067748,124645,0,1752958509,13859.533720400002,-25.508757600000536,53080.01651328001 2025-07-19,20:55:11.000,200,11067659,124325,0,1752958510,13859.459620989997,-25.452364559998387,53079.9885648 2025-07-19,20:55:12.000,200,11067691,124405,0,1752958511,13859.412466820002,-25.459413689997746,53080.023500400006 2025-07-19,20:55:13.000,200,11067708,124485,0,1752958512,13859.392257890002,-25.41006978000223,53079.9885648 2025-07-19,20:55:14.000,200,11067715,124285,0,1752958513,13859.345103719992,-25.41006978000223,53079.953629200005 2025-07-19,20:55:15.000,200,11067692,124645,0,1752958514,13859.257531689997,-25.3677749999988,53079.92568072001 2025-07-19,20:55:16.000,200,11067651,124645,0,1752958515,13859.176695969996,-25.346627610000724,53079.904719360005 2025-07-19,20:55:17.000,200,11067734,124645,0,1752958516,13859.136278109996,-25.31843108999601,53079.953629200005 2025-07-19,20:55:18.000,200,11067715,124365,0,1752958517,13859.075651319996,-25.25498892000178,53079.87677088001 2025-07-19,20:55:19.000,200,11067718,124325,0,1752958518,13859.00155190999,-25.226792399997066,53079.89074512 2025-07-19,20:55:20.000,200,11067704,124525,0,1752958519,13858.9274525,-25.240890659995785,53079.82087392 2025-07-19,20:55:21.000,200,11067746,124565,0,1752958520,13858.90050725999,-25.18449762000091,53079.84882240001 2025-07-19,20:55:22.000,200,11067732,124485,0,1752958521,13858.86008939999,-25.1563010999962,53079.87677088001 2025-07-19,20:55:23.000,200,11067675,124445,0,1752958522,13858.77925367999,-25.099908060001326,53079.799912559996 2025-07-19,20:55:24.000,200,11067676,124605,0,1752958523,13858.63779116999,-25.064662409997254,53079.75798984001 2025-07-19,20:55:25.000,200,11067659,124445,0,1752958524,13858.590636999994,-25.02941676000046,53079.7440156 2025-07-19,20:55:26.000,200,11067711,124405,0,1752958525,13858.550219139994,-25.036465889999818,53079.72305424 2025-07-19,20:55:27.000,200,11067709,124525,0,1752958526,13858.455910799988,-24.98007284999767,53079.667157280004 2025-07-19,20:55:28.000,200,11067636,124405,0,1752958527,13858.395284009988,-24.937778070001514,53079.66017016001 2025-07-19,20:55:29.000,200,11067695,124605,0,1752958528,13858.395284009988,-24.9095815499968,53079.667157280004 2025-07-19,20:55:30.000,200,11067727,124285,0,1752958529,13858.341393529998,-24.937778070001514,53079.70209288 2025-07-19,20:55:31.000,200,11067721,124045,0,1752958530,13858.267294119993,-24.902532419997442,53079.6741444 2025-07-19,20:55:32.000,200,11067765,124485,0,1752958531,13858.247085189993,-24.895483289998083,53079.66017016001 2025-07-19,20:55:33.000,200,11067634,124645,0,1752958532,13858.267294119993,-24.91663067999616,53079.65318304 2025-07-19,20:55:34.000,200,11067742,124605,0,1752958533,13858.186458399992,-24.96597458999895,53079.63920880001 2025-07-19,20:55:35.000,200,11067662,124285,0,1752958534,13858.119095299997,-24.95892545999959,53079.57632472 2025-07-19,20:55:36.000,200,11067642,124445,0,1752958535,13858.112358990002,-24.937778070001514,53079.62523456 2025-07-19,20:55:37.000,200,11067721,124445,0,1752958536,13858.078677439997,-24.944827200000873,53079.58331184 2025-07-19,20:55:38.000,200,11067661,124245,0,1752958537,13857.984369099991,-24.95892545999959,53079.6042732 2025-07-19,20:55:39.000,200,11067680,124445,0,1752958538,13857.937214929996,-24.994171109996387,53079.569337600005 2025-07-19,20:55:40.000,200,11067715,124525,0,1752958539,13857.896797069996,-25.02941676000046,53079.56235048001 2025-07-19,20:55:41.000,200,11067722,124485,0,1752958540,13857.863115519991,-25.050564149998536,53079.59029896001 2025-07-19,20:55:42.000,200,11067699,124725,0,1752958541,13857.80922504,-25.057613279997895,53079.55536336 2025-07-19,20:55:43.000,200,11067654,124525,0,1752958542,13857.76207086999,-25.043515019999177,53079.55536336 2025-07-19,20:55:44.000,200,11067678,124405,0,1752958543,13857.674498839995,-25.092858930001967,53079.59029896001 2025-07-19,20:55:45.000,200,11067728,124565,0,1752958544,13857.634080979995,-25.106957190000685,53079.569337600005 2025-07-19,20:55:46.000,200,11067686,124365,0,1752958545,13857.51956370999,-25.078760669995972,53079.54138912001 2025-07-19,20:55:47.000,200,11067704,124325,0,1752958546,13857.45893691999,-25.057613279997895,53079.50645352 2025-07-19,20:55:48.000,200,11067694,124405,0,1752958547,13857.41851905999,-25.01531850000174,53079.499466400004 2025-07-19,20:55:49.000,200,11067733,124005,0,1752958548,13857.344419649999,-25.036465889999818,53079.47850504 2025-07-19,20:55:50.000,200,11067651,124325,0,1752958549,13857.250111309993,-25.008269369995105,53079.464530799996 2025-07-19,20:55:51.000,200,11067690,124205,0,1752958550,13857.202957139998,-24.98007284999767,53079.44356944001 2025-07-19,20:55:52.000,200,11067647,124485,0,1752958551,13857.115385110003,-24.96597458999895,53079.39465960001 2025-07-19,20:55:53.000,200,11067644,124445,0,1752958552,13857.041285699997,-24.98007284999767,53079.37369824001 2025-07-19,20:55:54.000,200,11067717,124285,0,1752958553,13857.007604149992,-24.994171109996387,53079.41562096 2025-07-19,20:55:55.000,200,11067695,124525,0,1752958554,13856.906559499992,-24.96597458999895,53079.359724 2025-07-19,20:55:56.000,200,11067710,124605,0,1752958555,13856.812251160001,-24.95892545999959,53079.352736880006 2025-07-19,20:55:57.000,200,11067661,124405,0,1752958556,13856.744888059991,-24.96597458999895,53079.30382704001 2025-07-19,20:55:58.000,200,11067644,124365,0,1752958557,13856.63037079,-24.96597458999895,53079.26190432 2025-07-19,20:55:59.000,200,11067741,124445,0,1752958558,13856.515853519995,-25.0223676300011,53079.30382704001 2025-07-19,20:56:00.000,200,11067629,124525,0,1752958559,13856.46869935,-24.951876330000232,53079.26889144 2025-07-19,20:56:01.000,200,11067680,124485,0,1752958560,13856.394599939995,-24.95892545999959,53079.25491720001 2025-07-19,20:56:02.000,200,11067683,124525,0,1752958561,13856.333973149995,-24.9095815499968,53079.24094296 2025-07-19,20:56:03.000,200,11067731,124245,0,1752958562,13856.253137429994,-24.944827200000873,53079.2199816 2025-07-19,20:56:04.000,200,11067655,124405,0,1752958563,13856.17903801999,-24.881385029999365,53079.233955840005 2025-07-19,20:56:05.000,200,11067701,124565,0,1752958564,13856.084729679998,-24.824991989997216,53079.17805888001 2025-07-19,20:56:06.000,200,11067670,124365,0,1752958565,13856.017366579988,-24.803844599999138,53079.12216192 2025-07-19,20:56:07.000,200,11067682,124525,0,1752958566,13855.923058239998,-24.79679546999978,53079.10818768001 2025-07-19,20:56:08.000,200,11067707,124645,0,1752958567,13855.862431449998,-24.78269721000106,53079.08722632001 2025-07-19,20:56:09.000,200,11067728,124285,0,1752958568,13855.808540969992,-24.817942859997856,53079.066264960005 2025-07-19,20:56:10.000,200,11067698,124325,0,1752958569,13855.680551079997,-24.78974634000042,53079.0802392 2025-07-19,20:56:11.000,200,11067639,124205,0,1752958570,13855.640133219997,-24.761549819995707,53079.017355120006 2025-07-19,20:56:12.000,200,11067617,124365,0,1752958571,13855.512143330001,-24.810893729998497,53078.98940664001 2025-07-19,20:56:13.000,200,11067685,124485,0,1752958572,13855.485198089991,-24.817942859997856,53078.9754324 2025-07-19,20:56:14.000,200,11067735,124445,0,1752958573,13855.438043919996,-24.860237640001287,53078.98940664001 2025-07-19,20:56:15.000,200,11067668,124405,0,1752958574,13855.31005403,-24.888434159998724,53078.961458159996 2025-07-19,20:56:16.000,200,11067632,124485,0,1752958575,13855.2898451,-24.96597458999895,53078.961458159996 2025-07-19,20:56:17.000,200,11067707,124245,0,1752958576,13855.16185520999,-24.96597458999895,53078.961458159996 2025-07-19,20:56:18.000,200,11067696,124325,0,1752958577,13855.114701039995,-25.02941676000046,53078.96844528001 2025-07-19,20:56:19.000,200,11067725,124325,0,1752958578,13855.02039269999,-25.02941676000046,53078.91953544001 2025-07-19,20:56:20.000,200,11067728,124325,0,1752958579,13854.939556979989,-25.099908060001326,53078.91254832 2025-07-19,20:56:21.000,200,11067623,124725,0,1752958580,13854.885666499998,-25.121055449999403,53078.93350968 2025-07-19,20:56:22.000,200,11067710,124405,0,1752958581,13854.872193879994,-25.163350229995558,53078.93350968 2025-07-19,20:56:23.000,200,11067712,124525,0,1752958582,13854.798094469988,-25.18449762000091,53078.898574080005 2025-07-19,20:56:24.000,200,11067677,124205,0,1752958583,13854.771149229993,-25.19859587999963,53078.849664240006 2025-07-19,20:56:25.000,200,11067694,124365,0,1752958584,13854.649895649993,-25.25498892000178,53078.85665136 2025-07-19,20:56:26.000,200,11067687,124445,0,1752958585,13854.649895649993,-25.20564500999899,53078.81472864 2025-07-19,20:56:27.000,200,11067688,124645,0,1752958586,13854.643159339998,-25.269087180000497,53078.80774152 2025-07-19,20:56:28.000,200,11067665,124565,0,1752958587,13854.629686719993,-25.226792399997066,53078.84267712001 2025-07-19,20:56:29.000,200,11067702,124445,0,1752958588,13854.609477789993,-25.247939789995144,53078.793767279996 2025-07-19,20:56:30.000,200,11067668,124525,0,1752958589,13854.602741479997,-25.247939789995144,53078.779793040005 2025-07-19,20:56:31.000,200,11067648,124405,0,1752958590,13854.609477789993,-25.283185439999215,53078.75184456001 2025-07-19,20:56:32.000,200,11067719,124365,0,1752958591,13854.548850999992,-25.32548021999537,53078.70992184 2025-07-19,20:56:33.000,200,11067703,124485,0,1752958592,13854.562323619997,-25.304332829997293,53078.64703776 2025-07-19,20:56:34.000,200,11067733,124365,0,1752958593,13854.542114689997,-25.297283699997934,53078.612102160005 2025-07-19,20:56:35.000,200,11067697,124525,0,1752958594,13854.474751590002,-25.290234569998574,53078.57716656 2025-07-19,20:56:36.000,200,11067677,124685,0,1752958595,13854.454542660002,-25.276136309999856,53078.57716656 2025-07-19,20:56:37.000,200,11067665,124445,0,1752958596,13854.461278969997,-25.247939789995144,53078.53524384001 2025-07-19,20:56:38.000,200,11067704,124485,0,1752958597,13854.407388489992,-25.247939789995144,53078.458385519996 2025-07-19,20:56:39.000,200,11067685,124285,0,1752958598,13854.427597419992,-25.19154675000027,53078.458385519996 2025-07-19,20:56:40.000,200,11067648,124365,0,1752958599,13854.387179559992,-25.163350229995558,53078.444411280005 2025-07-19,20:56:41.000,200,11067651,124325,0,1752958600,13854.414124800001,-25.078760669995972,53078.38851432001 2025-07-19,20:56:42.000,200,11067671,124805,0,1752958601,13854.441070039997,-25.050564149998536,53078.43742416001 2025-07-19,20:56:43.000,200,11067686,124605,0,1752958602,13854.387179559992,-24.994171109996387,53078.36056584 2025-07-19,20:56:44.000,200,11067671,124365,0,1752958603,13854.400652179997,-24.951876330000232,53078.325630240004 2025-07-19,20:56:45.000,200,11067666,124165,0,1752958604,13854.414124800001,-24.881385029999365,53078.33261736 2025-07-19,20:56:46.000,200,11067700,124565,0,1752958605,13854.393915870001,-24.79679546999978,53078.311656 2025-07-19,20:56:47.000,200,11067757,124405,0,1752958606,13854.373706940001,-24.72630416999891,53078.311656 2025-07-19,20:56:48.000,200,11067635,124285,0,1752958607,13854.360234319996,-24.669911129996763,53078.24877192001 2025-07-19,20:56:49.000,200,11067662,124325,0,1752958608,13854.407388489992,-24.648763739998685,53078.26973328001 2025-07-19,20:56:50.000,200,11067646,124325,0,1752958609,13854.393915870001,-24.641714609999326,53078.19287496 2025-07-19,20:56:51.000,200,11067653,124645,0,1752958610,13854.387179559992,-24.61351809000189,53078.2417848 2025-07-19,20:56:52.000,200,11067639,124285,0,1752958611,13854.353498010001,-24.606468959995254,53078.18588784 2025-07-19,20:56:53.000,200,11067664,124325,0,1752958612,13854.306343839991,-24.592370699996536,53078.17191360001 2025-07-19,20:56:54.000,200,11067697,124445,0,1752958613,13854.265925979991,-24.606468959995254,53078.136978 2025-07-19,20:56:55.000,200,11067737,124605,0,1752958614,13854.265925979991,-24.641714609999326,53078.136978 2025-07-19,20:56:56.000,200,11067680,124285,0,1752958615,13854.205299189991,-24.691058520002116,53078.14396512 2025-07-19,20:56:57.000,200,11067724,124005,0,1752958616,13854.198562879996,-24.712205910000193,53078.109029520005 2025-07-19,20:56:58.000,200,11067708,124365,0,1752958617,13854.16488132999,-24.74040242999763,53078.08806816 2025-07-19,20:56:59.000,200,11067719,124285,0,1752958618,13854.16488132999,-24.768598950002342,53078.08806816 2025-07-19,20:57:00.000,200,11067692,124365,0,1752958619,13854.158145019996,-24.79679546999978,53077.990248480004 2025-07-19,20:57:01.000,200,11067660,124725,0,1752958620,13854.158145019996,-24.810893729998497,53078.07409392 2025-07-19,20:57:02.000,200,11067664,124485,0,1752958621,13854.18509025999,-24.817942859997856,53078.05313256001 2025-07-19,20:57:03.000,200,11067657,124365,0,1752958622,13854.23224443,-24.839090249995934,53077.98326136001 2025-07-19,20:57:04.000,200,11067677,124365,0,1752958623,13854.299607529996,-24.832041119996575,53078.05313256001 2025-07-19,20:57:05.000,200,11067636,124605,0,1752958624,13854.313080150001,-24.860237640001287,53078.0671068 2025-07-19,20:57:06.000,200,11067644,124205,0,1752958625,13854.346761699991,-24.860237640001287,53078.04614544 2025-07-19,20:57:07.000,200,11067704,124285,0,1752958626,13854.380443249996,-24.881385029999365,53078.03915832 2025-07-19,20:57:08.000,200,11067749,124445,0,1752958627,13854.393915870001,-24.937778070001514,53078.0671068 2025-07-19,20:57:09.000,200,11067676,124405,0,1752958628,13854.420861109997,-24.9095815499968,53078.109029520005 2025-07-19,20:57:10.000,200,11067658,124685,0,1752958629,13854.400652179997,-24.95892545999959,53078.01819696 2025-07-19,20:57:11.000,200,11067655,124525,0,1752958630,13854.488224209992,-24.987121979997028,53078.08108104001 2025-07-19,20:57:12.000,200,11067688,124285,0,1752958631,13854.481487899997,-25.036465889999818,53078.09505528 2025-07-19,20:57:13.000,200,11067683,124365,0,1752958632,13854.501696829997,-25.071711539996613,53078.060119680005 2025-07-19,20:57:14.000,200,11067650,124485,0,1752958633,13854.494960520002,-25.114006320000044,53078.07409392 2025-07-19,20:57:15.000,200,11067653,124285,0,1752958634,13854.494960520002,-25.114006320000044,53078.03915832 2025-07-19,20:57:16.000,200,11067721,124405,0,1752958635,13854.501696829997,-25.14925196999684,53078.03915832 2025-07-19,20:57:17.000,200,11067712,124685,0,1752958636,13854.548850999992,-25.170399360002193,53078.11601664 2025-07-19,20:57:19.000,200,11067648,124405,0,1752958638,13854.616214100002,-25.20564500999899,53078.060119680005 2025-07-19,20:57:20.000,200,11067701,124205,0,1752958639,13854.582532549997,-25.19154675000027,53078.12999088001 2025-07-19,20:57:21.000,200,11067656,124645,0,1752958640,13854.602741479997,-25.19859587999963,53078.15095224001 2025-07-19,20:57:22.000,200,11067685,124525,0,1752958641,13854.521905759997,-25.233841529996425,53078.12999088001 2025-07-19,20:57:23.000,200,11067691,124165,0,1752958642,13854.589268859992,-25.240890659995785,53078.11601664 2025-07-19,20:57:24.000,200,11067646,124205,0,1752958643,13854.575796240002,-25.269087180000497,53078.12999088001 2025-07-19,20:57:25.000,200,11067636,124565,0,1752958644,13854.515169450002,-25.276136309999856,53078.17191360001 2025-07-19,20:57:26.000,200,11067692,124805,0,1752958645,13854.468015279992,-25.311381959996652,53078.16492648 2025-07-19,20:57:27.000,200,11067674,124405,0,1752958646,13854.434333730002,-25.283185439999215,53078.157939360004 2025-07-19,20:57:28.000,200,11067679,124645,0,1752958647,13854.441070039997,-25.304332829997293,53078.14396512 2025-07-19,20:57:29.000,200,11067741,124045,0,1752958648,13854.360234319996,-25.31843108999601,53078.15095224001 2025-07-19,20:57:30.000,200,11067669,124565,0,1752958649,13854.292871220001,-25.346627610000724,53078.11601664 2025-07-19,20:57:31.000,200,11067692,124765,0,1752958650,13854.286134909991,-25.346627610000724,53078.157939360004 2025-07-19,20:57:32.000,200,11067701,124445,0,1752958651,13854.25245336,-25.353676740000083,53078.109029520005 2025-07-19,20:57:33.000,200,11067728,124725,0,1752958652,13854.27266229,-25.3677749999988,53078.11601664 2025-07-19,20:57:34.000,200,11067656,124365,0,1752958653,13854.19182657,-25.37482412999816,53078.157939360004 2025-07-19,20:57:35.000,200,11067717,124445,0,1752958654,13854.15140871,-25.42416804000095,53078.18588784 2025-07-19,20:57:36.000,200,11067655,124645,0,1752958655,13854.158145019996,-25.445315429999027,53078.16492648 2025-07-19,20:57:37.000,200,11067657,124485,0,1752958656,13854.13119978,-25.487610209995182,53078.157939360004 2025-07-19,20:57:38.000,200,11067687,124605,0,1752958657,13854.077309299995,-25.508757600000536,53078.12999088001 2025-07-19,20:57:39.000,200,11067711,124325,0,1752958658,13853.996473579995,-25.515806729999895,53078.16492648 2025-07-19,20:57:40.000,200,11067616,124245,0,1752958659,13853.98300095999,-25.487610209995182,53078.17191360001 2025-07-19,20:57:41.000,200,11067674,124485,0,1752958660,13853.96952834,-25.55105237999669,53078.15095224001 2025-07-19,20:57:42.000,200,11067644,124285,0,1752958661,13853.92237416999,-25.522855859999254,53078.14396512 2025-07-19,20:57:43.000,200,11067686,124325,0,1752958662,13853.92911048,-25.529904989998613,53078.12999088001 2025-07-19,20:57:44.000,200,11067685,124525,0,1752958663,13853.94931941,-25.473511949996464,53078.10204240001 2025-07-19,20:57:45.000,200,11067690,124685,0,1752958664,13853.94931941,-25.522855859999254,53078.11601664 2025-07-19,20:57:46.000,200,11067643,124645,0,1752958665,13853.996473579995,-25.487610209995182,53078.11601664 2025-07-19,20:57:47.000,200,11067691,124605,0,1752958666,13854.0099462,-25.445315429999027,53078.10204240001 2025-07-19,20:57:48.000,200,11067687,124565,0,1752958667,13854.03015513,-25.41006978000223,53078.060119680005 2025-07-19,20:57:49.000,200,11067704,124485,0,1752958668,13854.07057299,-25.360725869999442,53078.09505528 2025-07-19,20:57:50.000,200,11067670,124525,0,1752958669,13854.057100369995,-25.37482412999816,53078.060119680005 2025-07-19,20:57:51.000,200,11067683,124285,0,1752958670,13854.137936089995,-25.339578480001364,53078.10204240001 2025-07-19,20:57:52.000,200,11067703,124445,0,1752958671,13854.11099085,-25.360725869999442,53078.123003759996 2025-07-19,20:57:53.000,200,11067642,124285,0,1752958672,13854.117727159995,-25.353676740000083,53078.08806816 2025-07-19,20:57:54.000,200,11067708,124605,0,1752958673,13854.15140871,-25.360725869999442,53078.109029520005 2025-07-19,20:57:55.000,200,11067742,124565,0,1752958674,13854.16488132999,-25.360725869999442,53078.09505528 2025-07-19,20:57:56.000,200,11067695,124685,0,1752958675,13854.205299189991,-25.3677749999988,53078.109029520005 2025-07-19,20:57:57.000,200,11067667,124725,0,1752958676,13854.218771809996,-25.339578480001364,53078.11601664 2025-07-19,20:57:58.000,200,11067691,124805,0,1752958677,13854.23224443,-25.353676740000083,53078.14396512 2025-07-19,20:57:59.000,200,11067723,124485,0,1752958678,13854.286134909991,-25.332529350002005,53078.0671068 2025-07-19,20:58:00.000,200,11067678,124525,0,1752958679,13854.245717049991,-25.3677749999988,53078.08108104001 2025-07-19,20:58:01.000,200,11067720,124525,0,1752958680,13854.259189669996,-25.37482412999816,53078.05313256001 2025-07-19,20:58:02.000,200,11067622,124565,0,1752958681,13854.238980739996,-25.38187325999752,53078.15095224001 2025-07-19,20:58:03.000,200,11067687,124645,0,1752958682,13854.265925979991,-25.395971519996237,53078.14396512 2025-07-19,20:58:04.000,200,11067729,124525,0,1752958683,13854.25245336,-25.38892238999688,53078.178900720006 2025-07-19,20:58:05.000,200,11067712,124565,0,1752958684,13854.245717049991,-25.38187325999752,53078.19287496 2025-07-19,20:58:06.000,200,11067662,124445,0,1752958685,13854.218771809996,-25.38187325999752,53078.227810560005 2025-07-19,20:58:07.000,200,11067701,124405,0,1752958686,13854.205299189991,-25.346627610000724,53078.22082344001 2025-07-19,20:58:08.000,200,11067630,124965,0,1752958687,13854.218771809996,-25.311381959996652,53078.21383632 2025-07-19,20:58:09.000,200,11067696,124405,0,1752958688,13854.205299189991,-25.332529350002005,53078.2068492 2025-07-19,20:58:10.000,200,11067667,124325,0,1752958689,13854.2120355,-25.240890659995785,53078.227810560005 2025-07-19,20:58:11.000,200,11067646,124525,0,1752958690,13854.205299189991,-25.262038050001138,53078.24877192001 2025-07-19,20:58:12.000,200,11067675,124805,0,1752958691,13854.238980739996,-25.240890659995785,53078.22082344001 2025-07-19,20:58:13.000,200,11067657,124405,0,1752958692,13854.245717049991,-25.177448490001552,53078.2068492 2025-07-19,20:58:14.000,200,11067662,124805,0,1752958693,13854.292871220001,-25.14220283999748,53078.276720400005 2025-07-19,20:58:15.000,200,11067662,124565,0,1752958694,13854.326552769991,-25.14925196999684,53078.28370752 2025-07-19,20:58:16.000,200,11067652,124605,0,1752958695,13854.360234319996,-25.170399360002193,53078.33261736 2025-07-19,20:58:17.000,200,11067658,124605,0,1752958696,13854.366970629992,-25.106957190000685,53078.31864312001 2025-07-19,20:58:18.000,200,11067681,124645,0,1752958697,13854.380443249996,-25.050564149998536,53078.35357872 2025-07-19,20:58:19.000,200,11067709,124645,0,1752958698,13854.441070039997,-25.050564149998536,53078.3815272 2025-07-19,20:58:20.000,200,11067724,124965,0,1752958699,13854.447806349992,-25.036465889999818,53078.36056584 2025-07-19,20:58:21.000,200,11067664,124765,0,1752958700,13854.454542660002,-24.987121979997028,53078.395501440005 2025-07-19,20:58:22.000,200,11067715,124765,0,1752958701,13854.481487899997,-24.98007284999767,53078.43742416001 2025-07-19,20:58:23.000,200,11067696,124485,0,1752958702,13854.508433139992,-24.951876330000232,53078.4513984 2025-07-19,20:58:24.000,200,11067699,124485,0,1752958703,13854.521905759997,-24.930728940002155,53078.444411280005 2025-07-19,20:58:25.000,200,11067732,124565,0,1752958704,13854.596005170002,-24.9095815499968,53078.47934688 2025-07-19,20:58:26.000,200,11067679,124365,0,1752958705,13854.629686719993,-24.895483289998083,53078.493321120004 2025-07-19,20:58:27.000,200,11067662,124325,0,1752958706,13854.683577199998,-24.846139379995293,53078.50729536001 2025-07-19,20:58:28.000,200,11067694,124485,0,1752958707,13854.750940299993,-24.824991989997216,53078.53524384001 2025-07-19,20:58:29.000,200,11067678,124525,0,1752958708,13854.750940299993,-24.7756480800017,53078.5212696 2025-07-19,20:58:30.000,200,11067674,124525,0,1752958709,13854.831776019993,-24.78974634000042,53078.54223096 2025-07-19,20:58:31.000,200,11067693,124525,0,1752958710,13854.872193879994,-24.75450068999635,53078.59812792 2025-07-19,20:58:32.000,200,11067687,124525,0,1752958711,13854.899139119989,-24.803844599999138,53078.57716656 2025-07-19,20:58:33.000,200,11067659,124805,0,1752958712,13854.946293289999,-24.768598950002342,53078.59812792 2025-07-19,20:58:34.000,200,11067714,124725,0,1752958713,13854.885666499998,-24.768598950002342,53078.661012000004 2025-07-19,20:58:35.000,200,11067681,124445,0,1752958714,13854.892402809994,-24.817942859997856,53078.64703776 2025-07-19,20:58:36.000,200,11067650,124485,0,1752958715,13854.912611739994,-24.832041119996575,53078.66799912 2025-07-19,20:58:37.000,200,11067666,124445,0,1752958716,13854.912611739994,-24.867286770000646,53078.71690896 2025-07-19,20:58:38.000,200,11067680,124645,0,1752958717,13854.899139119989,-24.881385029999365,53078.68896048 2025-07-19,20:58:39.000,200,11067640,124565,0,1752958718,13854.885666499998,-24.902532419997442,53078.6959476 2025-07-19,20:58:40.000,200,11067710,124285,0,1752958719,13854.919348049989,-24.937778070001514,53078.73787032 2025-07-19,20:58:41.000,200,11067712,124485,0,1752958720,13854.831776019993,-25.001220239995746,53078.7658188 2025-07-19,20:58:42.000,200,11067677,124365,0,1752958721,13854.825039709998,-25.01531850000174,53078.80075440001 2025-07-19,20:58:43.000,200,11067644,124325,0,1752958722,13854.811567089993,-25.02941676000046,53078.779793040005 2025-07-19,20:58:44.000,200,11067672,124405,0,1752958723,13854.811567089993,-25.02941676000046,53078.78678016 2025-07-19,20:58:45.000,200,11067697,124485,0,1752958724,13854.771149229993,-25.078760669995972,53078.77280592001 2025-07-19,20:58:46.000,200,11067657,124285,0,1752958725,13854.737467679988,-25.071711539996613,53078.828702880004 2025-07-19,20:58:47.000,200,11067709,124125,0,1752958726,13854.784621849998,-25.114006320000044,53078.828702880004 2025-07-19,20:58:48.000,200,11067639,124285,0,1752958727,13854.757676609988,-25.14925196999684,53078.828702880004 2025-07-19,20:58:49.000,200,11067654,124445,0,1752958728,13854.764412919998,-25.106957190000685,53078.828702880004 2025-07-19,20:58:50.000,200,11067713,124565,0,1752958729,13854.777885539988,-25.1563010999962,53078.87062560001 2025-07-19,20:58:51.000,200,11067677,124525,0,1752958730,13854.811567089993,-25.121055449999403,53078.84267712001 2025-07-19,20:58:52.000,200,11067660,124165,0,1752958731,13854.825039709998,-25.163350229995558,53078.80075440001 2025-07-19,20:58:53.000,200,11067667,124485,0,1752958732,13854.845248639998,-25.128104579998762,53078.86363848 2025-07-19,20:58:54.000,200,11067684,124285,0,1752958733,13854.919348049989,-25.064662409997254,53078.87761272 2025-07-19,20:58:55.000,200,11067702,124365,0,1752958734,13854.932820669994,-25.064662409997254,53078.87761272 2025-07-19,20:58:56.000,200,11067687,124765,0,1752958735,13854.973238529994,-25.02941676000046,53078.91953544001 2025-07-19,20:58:57.000,200,11067680,124405,0,1752958736,13854.993447459994,-24.987121979997028,53078.93350968 2025-07-19,20:58:58.000,200,11067711,124485,0,1752958737,13855.027129009999,-24.930728940002155,53078.92652256 2025-07-19,20:58:59.000,200,11067721,124445,0,1752958738,13855.00018376999,-24.881385029999365,53078.898574080005 2025-07-19,20:59:00.000,200,11067697,124485,0,1752958739,13855.04733794,-24.817942859997856,53078.91953544001 2025-07-19,20:59:01.000,200,11067663,124605,0,1752958740,13855.04060162999,-24.803844599999138,53078.93350968 2025-07-19,20:59:02.000,200,11067682,124405,0,1752958741,13855.04733794,-24.817942859997856,53078.91254832 2025-07-19,20:59:03.000,200,11067657,124525,0,1752958742,13855.006920079999,-24.79679546999978,53078.9754324 2025-07-19,20:59:04.000,200,11067659,124445,0,1752958743,13855.013656389994,-24.72630416999891,53078.98940664001 2025-07-19,20:59:05.000,200,11067653,124485,0,1752958744,13854.973238529994,-24.74745155999699,53078.91254832 2025-07-19,20:59:06.000,200,11067695,124405,0,1752958745,13854.905875429999,-24.74745155999699,53078.95447104 2025-07-19,20:59:07.000,200,11067734,124565,0,1752958746,13854.892402809994,-24.73335329999827,53078.91953544001 2025-07-19,20:59:08.000,200,11067717,124325,0,1752958747,13854.858721259989,-24.75450068999635,53078.91953544001 2025-07-19,20:59:09.000,200,11067703,124445,0,1752958748,13854.825039709998,-24.768598950002342,53078.87062560001 2025-07-19,20:59:10.000,200,11067651,124485,0,1752958749,13854.825039709998,-24.75450068999635,53078.88459984 2025-07-19,20:59:11.000,200,11067685,124485,0,1752958750,13854.818303399989,-24.78269721000106,53078.961458159996 2025-07-19,20:59:12.000,200,11067702,124365,0,1752958751,13854.818303399989,-24.817942859997856,53078.94049680001 2025-07-19,20:59:13.000,200,11067685,124565,0,1752958752,13854.798094469988,-24.832041119996575,53078.95447104 2025-07-19,20:59:14.000,200,11067700,124365,0,1752958753,13854.804830779998,-24.860237640001287,53078.91953544001 2025-07-19,20:59:15.000,200,11067673,124045,0,1752958754,13854.811567089993,-24.895483289998083,53078.947483920005 2025-07-19,20:59:16.000,200,11067706,124285,0,1752958755,13854.831776019993,-24.92367980999552,53078.961458159996 2025-07-19,20:59:17.000,200,11067704,124365,0,1752958756,13854.818303399989,-24.930728940002155,53079.01036800001 2025-07-19,20:59:18.000,200,11067714,124445,0,1752958757,13854.804830779998,-24.994171109996387,53079.00338088 2025-07-19,20:59:19.000,200,11067697,124525,0,1752958758,13854.771149229993,-25.008269369995105,53079.01036800001 2025-07-19,20:59:20.000,200,11067683,124325,0,1752958759,13854.791358159993,-25.078760669995972,53079.05927784001 2025-07-19,20:59:21.000,200,11067718,124365,0,1752958760,13854.811567089993,-25.099908060001326,53079.13613616001 2025-07-19,20:59:22.000,200,11067692,124325,0,1752958761,13854.811567089993,-25.18449762000091,53079.0802392 2025-07-19,20:59:23.000,200,11067659,124445,0,1752958762,13854.831776019993,-25.233841529996425,53079.0802392 2025-07-19,20:59:24.000,200,11067689,124445,0,1752958763,13854.885666499998,-25.297283699997934,53079.10818768001 2025-07-19,20:59:25.000,200,11067653,124605,0,1752958764,13854.932820669994,-25.332529350002005,53079.129149039996 2025-07-19,20:59:26.000,200,11067680,124365,0,1752958765,13854.973238529994,-25.38892238999688,53079.10120056 2025-07-19,20:59:27.000,200,11067665,124445,0,1752958766,13855.00018376999,-25.41711891000159,53079.1501104 2025-07-19,20:59:28.000,200,11067701,124245,0,1752958767,13855.06754687,-25.43826629999967,53079.17107176 2025-07-19,20:59:29.000,200,11067675,124365,0,1752958768,13855.16859152,-25.473511949996464,53079.15709752001 2025-07-19,20:59:30.000,200,11067668,124445,0,1752958769,13855.215745689995,-25.42416804000095,53079.21299448 2025-07-19,20:59:31.000,200,11067689,124525,0,1752958770,13855.26963617,-25.43121717000031,53079.20600736001 2025-07-19,20:59:32.000,200,11067672,124325,0,1752958771,13855.34373557999,-25.452364559998387,53079.26190432 2025-07-19,20:59:33.000,200,11067703,124485,0,1752958772,13855.45151654,-25.452364559998387,53079.233955840005 2025-07-19,20:59:34.000,200,11067724,124165,0,1752958773,13855.512143330001,-25.508757600000536,53079.2898528 2025-07-19,20:59:35.000,200,11067670,124645,0,1752958774,13855.592979050001,-25.445315429999027,53079.27587856001 2025-07-19,20:59:36.000,200,11067740,124645,0,1752958775,13855.653605840002,-25.459413689997746,53079.27587856001 2025-07-19,20:59:37.000,200,11067705,124445,0,1752958776,13855.707496319992,-25.41711891000159,53079.26190432 2025-07-19,20:59:38.000,200,11067718,124405,0,1752958777,13855.727705249992,-25.395971519996237,53079.31780128 2025-07-19,20:59:39.000,200,11067682,124485,0,1752958778,13855.808540969992,-25.395971519996237,53079.33876264 2025-07-19,20:59:40.000,200,11067622,124605,0,1752958779,13855.848958829993,-25.41006978000223,53079.37369824001 2025-07-19,20:59:41.000,200,11067727,124405,0,1752958780,13855.882640379998,-25.3677749999988,53079.401646720005 2025-07-19,20:59:42.000,200,11067672,124125,0,1752958781,13855.923058239998,-25.3677749999988,53079.44356944001 2025-07-19,20:59:43.000,200,11067726,124245,0,1752958782,13855.976948719988,-25.403020649995597,53079.40863384 2025-07-19,20:59:44.000,200,11067663,124325,0,1752958783,13855.929794549993,-25.41006978000223,53079.4295952 2025-07-19,20:59:45.000,200,11067718,124365,0,1752958784,13855.950003479993,-25.41006978000223,53079.43658232 2025-07-19,20:59:46.000,200,11067714,124405,0,1752958785,13856.003893959998,-25.42416804000095,53079.43658232 2025-07-19,20:59:47.000,200,11067695,124325,0,1752958786,13855.970212409993,-25.459413689997746,53079.51344064001 2025-07-19,20:59:48.000,200,11067714,124485,0,1752958787,13855.956739789988,-25.515806729999895,53079.499466400004 2025-07-19,20:59:49.000,200,11067657,124445,0,1752958788,13855.909585619993,-25.54400324999733,53079.534402 2025-07-19,20:59:50.000,200,11067653,124125,0,1752958789,13855.923058239998,-25.536954119997972,53079.47850504 2025-07-19,20:59:51.000,200,11067648,124405,0,1752958790,13855.889376689993,-25.55810150999605,53079.499466400004 2025-07-19,20:59:52.000,200,11067745,123965,0,1752958791,13855.855695140002,-25.59334716000012,53079.520427760006 2025-07-19,20:59:53.000,200,11067708,124405,0,1752958792,13855.889376689993,-25.621543679997558,53079.51344064001 2025-07-19,20:59:54.000,200,11067722,124285,0,1752958793,13855.875904070002,-25.628592809996917,53079.51344064001 2025-07-19,20:59:55.000,200,11067666,124165,0,1752958794,13855.869167759993,-25.684985849999066,53079.54138912001 2025-07-19,20:59:56.000,200,11067711,124525,0,1752958795,13855.822013589997,-25.706133239997143,53079.50645352 2025-07-19,20:59:57.000,200,11067685,124605,0,1752958796,13855.855695140002,-25.706133239997143,53079.55536336 2025-07-19,20:59:58.000,200,11067693,124485,0,1752958797,13855.882640379998,-25.713182369996503,53079.56235048001 2025-07-19,20:59:59.000,200,11067745,124565,0,1752958798,13855.909585619993,-25.699084109997784,53079.58331184 2025-07-19,21:00:00.000,200,11067695,124525,0,1752958799,13855.929794549993,-25.670887590000348,53079.61126032001 2025-07-19,21:00:01.000,200,11067730,124485,0,1752958800,13855.956739789988,-25.692034979998425,53079.58331184 2025-07-19,21:00:02.000,200,11067703,124405,0,1752958801,13856.010630269993,-25.670887590000348,53079.64619592 2025-07-19,21:00:03.000,200,11067722,124405,0,1752958802,13855.976948719988,-25.677936719999707,53079.667157280004 2025-07-19,21:00:04.000,200,11067704,124365,0,1752958803,13856.024102889998,-25.684985849999066,53079.618247440005 2025-07-19,21:00:05.000,200,11067667,124405,0,1752958804,13856.064520749998,-25.642691069995635,53079.59029896001 2025-07-19,21:00:06.000,200,11067667,124485,0,1752958805,13856.098202299989,-25.65678933000163,53079.64619592 2025-07-19,21:00:07.000,200,11067636,124365,0,1752958806,13856.152092779994,-25.642691069995635,53079.65318304 2025-07-19,21:00:08.000,200,11067670,124445,0,1752958807,13856.205983259999,-25.60744541999884,53079.6042732 2025-07-19,21:00:09.000,200,11067656,124445,0,1752958808,13856.232928499994,-25.628592809996917,53079.59029896001 2025-07-19,21:00:10.000,200,11067686,124525,0,1752958809,13856.212719569994,-25.586298030000762,53079.59728608 2025-07-19,21:00:11.000,200,11067702,124285,0,1752958810,13856.28681898,-25.59334716000012,53079.57632472 2025-07-19,21:00:12.000,200,11067685,124565,0,1752958811,13856.30702791,-25.55810150999605,53079.61126032001 2025-07-19,21:00:13.000,200,11067637,124045,0,1752958812,13856.333973149995,-25.56515063999541,53079.59029896001 2025-07-19,21:00:14.000,200,11067693,124645,0,1752958813,13856.38112731999,-25.515806729999895,53079.63920880001 2025-07-19,21:00:15.000,200,11067659,124285,0,1752958814,13856.394599939995,-25.515806729999895,53079.667157280004 2025-07-19,21:00:16.000,200,11067668,124325,0,1752958815,13856.34070945999,-25.487610209995182,53079.63920880001 2025-07-19,21:00:17.000,200,11067674,124525,0,1752958816,13856.414808869995,-25.480561079995823,53079.618247440005 2025-07-19,21:00:18.000,200,11067673,124405,0,1752958817,13856.42154517999,-25.480561079995823,53079.6042732 2025-07-19,21:00:29.000,200,11067691,124485,0,1752958828,13856.46196303999,-25.332529350002005,53079.632221679996 2025-07-19,21:00:30.000,200,11067665,124685,0,1752958829,13856.46869935,-25.339578480001364,53079.65318304 2025-07-19,21:00:31.000,200,11067629,124205,0,1752958830,13856.455226729995,-25.311381959996652,53079.58331184 2025-07-19,21:00:32.000,200,11067668,124165,0,1752958831,13856.42828149,-25.339578480001364,53079.66017016001 2025-07-19,21:00:33.000,200,11067614,124285,0,1752958832,13856.40133624999,-25.31843108999601,53079.66017016001 2025-07-19,21:00:34.000,200,11067622,124285,0,1752958833,13856.3676547,-25.311381959996652,53079.64619592 2025-07-19,21:00:35.000,200,11067673,124325,0,1752958834,13856.38786363,-25.32548021999537,53079.61126032001 2025-07-19,21:00:36.000,200,11067677,124285,0,1752958835,13856.374391009995,-25.32548021999537,53079.68113152001 2025-07-19,21:00:37.000,200,11067658,124485,0,1752958836,13856.36091838999,-25.304332829997293,53079.62523456 2025-07-19,21:00:38.000,200,11067648,124285,0,1752958837,13856.3676547,-25.311381959996652,53079.618247440005 2025-07-19,21:00:39.000,200,11067704,124445,0,1752958838,13856.40807256,-25.290234569998574,53079.632221679996 2025-07-19,21:00:40.000,200,11067693,123965,0,1752958839,13856.42828149,-25.269087180000497,53079.70908000001 2025-07-19,21:00:41.000,200,11067633,124325,0,1752958840,13856.46869935,-25.25498892000178,53079.65318304 2025-07-19,21:00:42.000,200,11067655,124125,0,1752958841,13856.46196303999,-25.219743269997707,53079.632221679996 2025-07-19,21:00:43.000,200,11067658,124085,0,1752958842,13856.52932614,-25.19859587999963,53079.65318304 2025-07-19,21:00:44.000,200,11067667,124405,0,1752958843,13856.50911721,-25.14925196999684,53079.66017016001 2025-07-19,21:00:45.000,200,11067696,124365,0,1752958844,13856.576480309996,-25.13515370999812,53079.632221679996 2025-07-19,21:00:46.000,200,11067703,124165,0,1752958845,13856.54953507,-25.106957190000685,53079.68113152001 2025-07-19,21:00:47.000,200,11067643,124365,0,1752958846,13856.61016186,-25.106957190000685,53079.59029896001 2025-07-19,21:00:48.000,200,11067696,124325,0,1752958847,13856.664052339991,-25.050564149998536,53079.618247440005 2025-07-19,21:00:49.000,200,11067639,124125,0,1752958848,13856.731415440001,-25.036465889999818,53079.569337600005 2025-07-19,21:00:50.000,200,11067670,124165,0,1752958849,13856.738151749996,-24.96597458999895,53079.57632472 2025-07-19,21:00:51.000,200,11067677,124365,0,1752958850,13856.785305919992,-24.937778070001514,53079.59728608 2025-07-19,21:00:52.000,200,11067692,124525,0,1752958851,13856.825723779992,-24.881385029999365,53079.57632472 2025-07-19,21:00:53.000,200,11067668,124485,0,1752958852,13856.879614259997,-24.874335900000005,53079.59029896001 2025-07-19,21:00:54.000,200,11067646,124565,0,1752958853,13856.913295810002,-24.853188510001928,53079.632221679996 2025-07-19,21:00:55.000,200,11067692,124365,0,1752958854,13856.933504740002,-24.860237640001287,53079.61126032001 2025-07-19,21:00:56.000,200,11067699,124045,0,1752958855,13856.920032119997,-24.874335900000005,53079.66017016001 2025-07-19,21:00:57.000,200,11067653,124405,0,1752958856,13856.899823189997,-24.832041119996575,53079.62523456 2025-07-19,21:00:58.000,200,11067679,124125,0,1752958857,13856.872877950002,-24.853188510001928,53079.62523456 2025-07-19,21:00:59.000,200,11067657,124565,0,1752958858,13856.879614259997,-24.881385029999365,53079.70908000001 2025-07-19,21:01:00.000,200,11067642,124285,0,1752958859,13856.872877950002,-24.9095815499968,53079.667157280004 2025-07-19,21:01:01.000,200,11067670,124285,0,1752958860,13856.859405329997,-24.9095815499968,53079.667157280004 2025-07-19,21:01:02.000,200,11067683,124365,0,1752958861,13856.852669020001,-24.9095815499968,53079.6741444 2025-07-19,21:01:03.000,200,11067632,124205,0,1752958862,13856.886350569992,-24.92367980999552,53079.70209288 2025-07-19,21:01:04.000,200,11067672,124565,0,1752958863,13856.845932709992,-24.944827200000873,53079.73004136001 2025-07-19,21:01:05.000,200,11067674,124005,0,1752958864,13856.852669020001,-24.96597458999895,53079.73004136001 2025-07-19,21:01:06.000,200,11067632,124525,0,1752958865,13856.818987469997,-24.994171109996387,53079.62523456 2025-07-19,21:01:07.000,200,11067699,124325,0,1752958866,13856.825723779992,-24.98007284999767,53079.688118640006 2025-07-19,21:01:08.000,200,11067676,124445,0,1752958867,13856.893086880002,-25.01531850000174,53079.737028480005 2025-07-19,21:01:09.000,200,11067692,124325,0,1752958868,13856.913295810002,-25.02941676000046,53079.73004136001 2025-07-19,21:01:10.000,200,11067635,124325,0,1752958869,13856.920032119997,-25.02941676000046,53079.77196408 2025-07-19,21:01:11.000,200,11067661,124285,0,1752958870,13856.920032119997,-25.01531850000174,53079.80689968001 2025-07-19,21:01:12.000,200,11067635,124485,0,1752958871,13856.973922600002,-25.02941676000046,53079.82087392 2025-07-19,21:01:13.000,200,11067697,124325,0,1752958872,13856.926768429992,-25.036465889999818,53079.73004136001 2025-07-19,21:01:14.000,200,11067717,124325,0,1752958873,13856.953713670002,-25.092858930001967,53079.77196408 2025-07-19,21:01:15.000,200,11067628,124565,0,1752958874,13856.987395219992,-25.099908060001326,53079.8138868 2025-07-19,21:01:16.000,200,11067666,124405,0,1752958875,13856.994131530002,-25.121055449999403,53079.883758 2025-07-19,21:01:17.000,200,11067687,124605,0,1752958876,13857.014340460002,-25.121055449999403,53079.855809520006 2025-07-19,21:01:18.000,200,11067679,124325,0,1752958877,13857.041285699997,-25.14925196999684,53079.94664208001 2025-07-19,21:01:19.000,200,11067659,124485,0,1752958878,13857.054758320002,-25.114006320000044,53079.9186936 2025-07-19,21:01:20.000,200,11067675,124365,0,1752958879,13857.027813079992,-25.14220283999748,53079.98157768 2025-07-19,21:01:21.000,200,11067696,124325,0,1752958880,13857.034549390002,-25.14925196999684,53079.97459056001 2025-07-19,21:01:22.000,200,11067738,124445,0,1752958881,13857.061494629997,-25.1563010999962,53079.953629200005 2025-07-19,21:01:23.000,200,11067665,124245,0,1752958882,13857.027813079992,-25.177448490001552,53079.93266784 2025-07-19,21:01:24.000,200,11067711,124165,0,1752958883,13857.014340460002,-25.212694139998348,53079.92568072001 2025-07-19,21:01:25.000,200,11067706,124365,0,1752958884,13857.014340460002,-25.20564500999899,53079.967603439996 2025-07-19,21:01:26.000,200,11067671,124525,0,1752958885,13857.000867839997,-25.226792399997066,53079.9885648 2025-07-19,21:01:27.000,200,11067697,124285,0,1752958886,13857.007604149992,-25.240890659995785,53079.94664208001 2025-07-19,21:01:28.000,200,11067655,124205,0,1752958887,13857.007604149992,-25.212694139998348,53079.953629200005 2025-07-19,21:01:29.000,200,11067663,124565,0,1752958888,13857.000867839997,-25.19154675000027,53079.94664208001 2025-07-19,21:01:30.000,200,11067675,124445,0,1752958889,13857.000867839997,-25.19154675000027,53079.93266784 2025-07-19,21:01:31.000,200,11067698,124445,0,1752958890,13856.960449979997,-25.18449762000091,53079.92568072001 2025-07-19,21:01:32.000,200,11067650,124485,0,1752958891,13856.953713670002,-25.177448490001552,53079.967603439996 2025-07-19,21:01:33.000,200,11067697,124125,0,1752958892,13856.946977359992,-25.18449762000091,53079.92568072001 2025-07-19,21:01:34.000,200,11067687,124365,0,1752958893,13856.879614259997,-25.170399360002193,53079.93266784 2025-07-19,21:01:35.000,200,11067721,124325,0,1752958894,13856.913295810002,-25.163350229995558,53079.92568072001 2025-07-19,21:01:36.000,200,11067662,124565,0,1752958895,13856.933504740002,-25.14220283999748,53079.97459056001 2025-07-19,21:01:37.000,200,11067735,124365,0,1752958896,13856.852669020001,-25.1563010999962,53079.97459056001 2025-07-19,21:01:38.000,200,11067672,124605,0,1752958897,13856.839196399997,-25.14220283999748,53079.9885648 2025-07-19,21:01:39.000,200,11067669,124525,0,1752958898,13856.852669020001,-25.14925196999684,53079.93965496 2025-07-19,21:01:40.000,200,11067684,124405,0,1752958899,13856.872877950002,-25.128104579998762,53079.97459056001 2025-07-19,21:01:41.000,200,11067707,124205,0,1752958900,13856.852669020001,-25.13515370999812,53079.98157768 2025-07-19,21:01:42.000,200,11067636,124645,0,1752958901,13856.866141639992,-25.128104579998762,53079.99555192001 2025-07-19,21:01:43.000,200,11067747,124245,0,1752958902,13856.872877950002,-25.064662409997254,53079.96061632 2025-07-19,21:01:44.000,200,11067681,124485,0,1752958903,13856.899823189997,-25.071711539996613,53080.023500400006 2025-07-19,21:01:45.000,200,11067705,124365,0,1752958904,13856.879614259997,-25.08580979999533,53079.96061632 2025-07-19,21:01:46.000,200,11067656,124165,0,1752958905,13856.839196399997,-25.057613279997895,53080.002539040004 2025-07-19,21:01:47.000,200,11067702,124365,0,1752958906,13856.845932709992,-25.050564149998536,53079.99555192001 2025-07-19,21:01:48.000,200,11067641,124485,0,1752958907,13856.899823189997,-25.0223676300011,53080.00952616 2025-07-19,21:01:49.000,200,11067720,124245,0,1752958908,13856.920032119997,-25.057613279997895,53080.01651328001 2025-07-19,21:01:50.000,200,11067652,124605,0,1752958909,13856.899823189997,-25.02941676000046,53080.03048752 2025-07-19,21:01:51.000,200,11067698,124405,0,1752958910,13856.913295810002,-25.050564149998536,53080.03048752 2025-07-19,21:01:52.000,200,11067710,124285,0,1752958911,13856.899823189997,-25.0223676300011,53080.06542312001 2025-07-19,21:01:53.000,200,11067709,124245,0,1752958912,13856.906559499992,-25.050564149998536,53080.04446176001 2025-07-19,21:01:54.000,200,11067646,124245,0,1752958913,13856.906559499992,-25.057613279997895,53080.06542312001 2025-07-19,21:01:55.000,200,11067712,124365,0,1752958914,13856.899823189997,-25.092858930001967,53080.058436 2025-07-19,21:01:56.000,200,11067675,124045,0,1752958915,13856.913295810002,-25.099908060001326,53080.058436 2025-07-19,21:01:57.000,200,11067692,124165,0,1752958916,13856.899823189997,-25.092858930001967,53080.07939736 2025-07-19,21:01:58.000,200,11067653,124485,0,1752958917,13856.926768429992,-25.14220283999748,53080.10035872 2025-07-19,21:01:59.000,200,11067683,124245,0,1752958918,13856.913295810002,-25.099908060001326,53080.07939736 2025-07-19,21:02:00.000,200,11067658,124605,0,1752958919,13856.879614259997,-25.092858930001967,53080.09337160001 2025-07-19,21:02:01.000,200,11067713,124325,0,1752958920,13856.893086880002,-25.114006320000044,53080.10734584 2025-07-19,21:02:02.000,200,11067670,124125,0,1752958921,13856.926768429992,-25.13515370999812,53080.11433296001 2025-07-19,21:02:03.000,200,11067690,124165,0,1752958922,13856.946977359992,-25.1563010999962,53080.07939736 2025-07-19,21:02:04.000,200,11067666,124085,0,1752958923,13856.987395219992,-25.1563010999962,53080.07939736 2025-07-19,21:02:05.000,200,11067691,124085,0,1752958924,13857.007604149992,-25.1563010999962,53080.14228144001 2025-07-19,21:02:06.000,200,11067680,123925,0,1752958925,13857.021076769997,-25.19154675000027,53080.17721704 2025-07-19,21:02:07.000,200,11067696,124165,0,1752958926,13856.967186289992,-25.226792399997066,53080.135294319996 2025-07-19,21:02:08.000,200,11067636,124325,0,1752958927,13856.960449979997,-25.19859587999963,53080.14228144001 2025-07-19,21:02:09.000,200,11067708,124165,0,1752958928,13856.994131530002,-25.219743269997707,53080.10734584 2025-07-19,21:02:10.000,200,11067651,124245,0,1752958929,13857.021076769997,-25.212694139998348,53080.10734584 2025-07-19,21:02:11.000,200,11067713,123965,0,1752958930,13857.061494629997,-25.19154675000027,53080.10035872 2025-07-19,21:02:12.000,200,11067631,124245,0,1752958931,13857.041285699997,-25.20564500999899,53080.15625568 2025-07-19,21:02:13.000,200,11067722,124325,0,1752958932,13857.081703559998,-25.20564500999899,53080.17721704 2025-07-19,21:02:14.000,200,11067690,124205,0,1752958933,13857.108648799993,-25.20564500999899,53080.15625568 2025-07-19,21:02:15.000,200,11067645,124205,0,1752958934,13857.081703559998,-25.19154675000027,53080.17721704 2025-07-19,21:02:16.000,200,11067649,124205,0,1752958935,13857.061494629997,-25.170399360002193,53080.170229920004 2025-07-19,21:02:17.000,200,11067692,124205,0,1752958936,13857.108648799993,-25.14925196999684,53080.135294319996 2025-07-19,21:02:18.000,200,11067664,124125,0,1752958937,13857.081703559998,-25.19154675000027,53080.14228144001 2025-07-19,21:02:19.000,200,11067712,124165,0,1752958938,13857.101912489998,-25.121055449999403,53080.15625568 2025-07-19,21:02:20.000,200,11067649,124685,0,1752958939,13857.135594040003,-25.114006320000044,53080.191191280006 2025-07-19,21:02:21.000,200,11067730,123965,0,1752958940,13857.169275589993,-25.092858930001967,53080.11433296001 2025-07-19,21:02:22.000,200,11067649,123965,0,1752958941,13857.128857729993,-25.043515019999177,53080.15625568 2025-07-19,21:02:23.000,200,11067695,124165,0,1752958942,13857.142330349998,-25.01531850000174,53080.17721704 2025-07-19,21:02:24.000,200,11067650,124165,0,1752958943,13857.182748209998,-24.994171109996387,53080.1981784 2025-07-19,21:02:25.000,200,11067679,124325,0,1752958944,13857.176011899988,-25.001220239995746,53080.16324280001 2025-07-19,21:02:26.000,200,11067680,124325,0,1752958945,13857.189484519993,-24.994171109996387,53080.1981784 2025-07-19,21:02:27.000,200,11067701,124365,0,1752958946,13857.182748209998,-24.944827200000873,53080.17721704 2025-07-19,21:02:28.000,200,11067696,124165,0,1752958947,13857.196220829988,-24.944827200000873,53080.191191280006 2025-07-19,21:02:29.000,200,11067642,124005,0,1752958948,13857.202957139998,-24.9095815499968,53080.170229920004 2025-07-19,21:02:30.000,200,11067667,124165,0,1752958949,13857.216429759988,-24.9095815499968,53080.22612688 2025-07-19,21:02:31.000,200,11067717,123965,0,1752958950,13857.209693449993,-24.91663067999616,53080.18420416001 2025-07-19,21:02:32.000,200,11067663,123925,0,1752958951,13857.182748209998,-24.91663067999616,53080.170229920004 2025-07-19,21:02:33.000,200,11067686,124005,0,1752958952,13857.169275589993,-24.881385029999365,53080.20516552 2025-07-19,21:02:34.000,200,11067703,124005,0,1752958953,13857.182748209998,-24.860237640001287,53080.170229920004 2025-07-19,21:02:35.000,200,11067654,124045,0,1752958954,13857.176011899988,-24.888434159998724,53080.191191280006 2025-07-19,21:02:36.000,200,11067651,123965,0,1752958955,13857.182748209998,-24.902532419997442,53080.21215264001 2025-07-19,21:02:37.000,200,11067706,124045,0,1752958956,13857.189484519993,-24.874335900000005,53080.28202384001 2025-07-19,21:02:38.000,200,11067648,124125,0,1752958957,13857.229902379993,-24.902532419997442,53080.24708824 2025-07-19,21:02:39.000,200,11067657,124125,0,1752958958,13857.182748209998,-24.874335900000005,53080.23311400001 2025-07-19,21:02:40.000,200,11067639,123885,0,1752958959,13857.169275589993,-24.888434159998724,53080.23311400001 2025-07-19,21:02:41.000,200,11067714,124645,0,1752958960,13857.182748209998,-24.902532419997442,53080.170229920004 2025-07-19,21:02:42.000,200,11067658,124165,0,1752958961,13857.250111309993,-24.902532419997442,53080.21215264001 2025-07-19,21:02:43.000,200,11067677,124045,0,1752958962,13857.297265479989,-24.902532419997442,53080.24708824 2025-07-19,21:02:44.000,200,11067697,123645,0,1752958963,13857.344419649999,-24.937778070001514,53080.24708824 2025-07-19,21:02:45.000,200,11067743,124365,0,1752958964,13857.317474409989,-24.91663067999616,53080.121320080005 2025-07-19,21:02:46.000,200,11067678,124045,0,1752958965,13857.344419649999,-24.92367980999552,53080.15625568 2025-07-19,21:02:47.000,200,11067709,124125,0,1752958966,13857.378101199989,-24.937778070001514,53080.14926856 2025-07-19,21:02:48.000,200,11067653,123965,0,1752958967,13857.411782749994,-24.95892545999959,53080.18420416001 2025-07-19,21:02:49.000,200,11067671,123965,0,1752958968,13857.364628579999,-24.98007284999767,53080.14926856 2025-07-19,21:02:50.000,200,11067712,124125,0,1752958969,13857.384837509999,-25.01531850000174,53080.1981784 2025-07-19,21:02:51.000,200,11067683,124445,0,1752958970,13857.411782749994,-24.994171109996387,53080.20516552 2025-07-19,21:02:52.000,200,11067708,124165,0,1752958971,13857.411782749994,-24.97302371999831,53080.21215264001 2025-07-19,21:02:53.000,200,11067703,123925,0,1752958972,13857.39831012999,-25.01531850000174,53080.20516552 2025-07-19,21:02:54.000,200,11067720,124365,0,1752958973,13857.411782749994,-25.02941676000046,53080.2680496 2025-07-19,21:02:55.000,200,11067716,123965,0,1752958974,13857.371364889994,-25.043515019999177,53080.240101120005 2025-07-19,21:02:56.000,200,11067687,124205,0,1752958975,13857.405046439999,-25.01531850000174,53080.25407536 2025-07-19,21:02:57.000,200,11067724,124085,0,1752958976,13857.351155959994,-25.001220239995746,53080.2680496 2025-07-19,21:02:58.000,200,11067671,123885,0,1752958977,13857.371364889994,-24.994171109996387,53080.23311400001 2025-07-19,21:02:59.000,200,11067686,124285,0,1752958978,13857.371364889994,-24.994171109996387,53080.20516552 2025-07-19,21:03:00.000,200,11067692,123885,0,1752958979,13857.317474409989,-24.96597458999895,53080.21913976 2025-07-19,21:03:01.000,200,11067691,124125,0,1752958980,13857.378101199989,-24.98007284999767,53080.240101120005 2025-07-19,21:03:02.000,200,11067646,124245,0,1752958981,13857.344419649999,-24.937778070001514,53080.17721704 2025-07-19,21:03:03.000,200,11067659,124245,0,1752958982,13857.351155959994,-24.9095815499968,53080.17721704 2025-07-19,21:03:04.000,200,11067693,123965,0,1752958983,13857.330947029994,-24.895483289998083,53080.1981784 2025-07-19,21:03:05.000,200,11067717,124365,0,1752958984,13857.324210719999,-24.888434159998724,53080.21913976 2025-07-19,21:03:06.000,200,11067671,124445,0,1752958985,13857.344419649999,-24.9095815499968,53080.22612688 2025-07-19,21:03:07.000,200,11067710,124165,0,1752958986,13857.330947029994,-24.874335900000005,53080.17721704 2025-07-19,21:03:08.000,200,11067677,124325,0,1752958987,13857.297265479989,-24.853188510001928,53080.18420416001 2025-07-19,21:03:09.000,200,11067662,124285,0,1752958988,13857.270320239993,-24.817942859997856,53080.16324280001 2025-07-19,21:03:10.000,200,11067643,124125,0,1752958989,13857.283792859998,-24.839090249995934,53080.20516552 2025-07-19,21:03:11.000,200,11067680,124405,0,1752958990,13857.330947029994,-24.78974634000042,53080.191191280006 2025-07-19,21:03:12.000,200,11067717,123685,0,1752958991,13857.304001789998,-24.74745155999699,53080.21913976 2025-07-19,21:03:13.000,200,11067644,124085,0,1752958992,13857.290529169994,-24.73335329999827,53080.23311400001 2025-07-19,21:03:14.000,200,11067640,124005,0,1752958993,13857.250111309993,-24.72630416999891,53080.20516552 2025-07-19,21:03:15.000,200,11067707,123965,0,1752958994,13857.304001789998,-24.698107650001475,53080.29599808 2025-07-19,21:03:16.000,200,11067761,124325,0,1752958995,13857.290529169994,-24.73335329999827,53080.29599808 2025-07-19,21:03:17.000,200,11067664,124365,0,1752958996,13857.304001789998,-24.712205910000193,53080.27503672 2025-07-19,21:03:18.000,200,11067702,124085,0,1752958997,13857.270320239993,-24.705156780000834,53080.25407536 2025-07-19,21:03:19.000,200,11067674,124005,0,1752958998,13857.250111309993,-24.669911129996763,53080.302985199996 2025-07-19,21:03:20.000,200,11067685,124405,0,1752958999,13857.236638689988,-24.67696025999612,53080.302985199996 2025-07-19,21:03:21.000,200,11067652,124045,0,1752959000,13857.263583929998,-24.68400938999548,53080.36586928 2025-07-19,21:03:22.000,200,11067699,124205,0,1752959001,13857.229902379993,-24.648763739998685,53080.34490792 2025-07-19,21:03:23.000,200,11067682,124205,0,1752959002,13857.243374999998,-24.634665479999967,53080.337920800004 2025-07-19,21:03:24.000,200,11067709,124245,0,1752959003,13857.229902379993,-24.634665479999967,53080.337920800004 2025-07-19,21:03:25.000,200,11067751,124205,0,1752959004,13857.196220829988,-24.655812869998044,53080.3728564 2025-07-19,21:03:26.000,200,11067655,124125,0,1752959005,13857.182748209998,-24.585321569997177,53080.36586928 2025-07-19,21:03:27.000,200,11067664,124045,0,1752959006,13857.229902379993,-24.634665479999967,53080.407792000005 2025-07-19,21:03:28.000,200,11067674,124125,0,1752959007,13857.189484519993,-24.599419829995895,53080.36586928 2025-07-19,21:03:29.000,200,11067661,124485,0,1752959008,13857.189484519993,-24.61351809000189,53080.35189504001 2025-07-19,21:03:30.000,200,11067684,124085,0,1752959009,13857.169275589993,-24.606468959995254,53080.35189504001 2025-07-19,21:03:31.000,200,11067749,124165,0,1752959010,13857.162539279998,-24.585321569997177,53080.31695944 2025-07-19,21:03:32.000,200,11067716,124365,0,1752959011,13857.169275589993,-24.592370699996536,53080.32394656 2025-07-19,21:03:33.000,200,11067696,124005,0,1752959012,13857.122121419998,-24.599419829995895,53080.302985199996 2025-07-19,21:03:34.000,200,11067691,124325,0,1752959013,13857.135594040003,-24.55712504999974,53080.302985199996 2025-07-19,21:03:35.000,200,11067675,124125,0,1752959014,13857.108648799993,-24.52187939999567,53080.29599808 2025-07-19,21:03:36.000,200,11067714,124325,0,1752959015,13857.108648799993,-24.535977660001663,53080.30997232001 2025-07-19,21:03:37.000,200,11067666,124205,0,1752959016,13857.115385110003,-24.50073200999759,53080.27503672 2025-07-19,21:03:38.000,200,11067688,124325,0,1752959017,13857.122121419998,-24.465486360000796,53080.28202384001 2025-07-19,21:03:39.000,200,11067694,124085,0,1752959018,13857.108648799993,-24.486633749998873,53080.240101120005 2025-07-19,21:03:40.000,200,11067655,124325,0,1752959019,13857.128857729993,-24.437289839996083,53080.25407536 2025-07-19,21:03:41.000,200,11067683,124325,0,1752959020,13857.128857729993,-24.430240709996724,53080.24708824 2025-07-19,21:03:42.000,200,11067680,124125,0,1752959021,13857.128857729993,-24.37384767000185,53080.22612688 2025-07-19,21:03:43.000,200,11067700,124285,0,1752959022,13857.155802969988,-24.317454629999702,53080.29599808 2025-07-19,21:03:44.000,200,11067719,124005,0,1752959023,13857.223166069998,-24.317454629999702,53080.1981784 2025-07-19,21:03:45.000,200,11067684,124125,0,1752959024,13857.189484519993,-24.303356370000984,53080.21215264001 2025-07-19,21:03:46.000,200,11067674,123925,0,1752959025,13857.209693449993,-24.268110719996912,53080.28202384001 2025-07-19,21:03:47.000,200,11067666,124125,0,1752959026,13857.209693449993,-24.204668549995404,53080.26106248001 2025-07-19,21:03:48.000,200,11067672,124085,0,1752959027,13857.202957139998,-24.183521159997326,53080.240101120005 2025-07-19,21:03:49.000,200,11067680,124005,0,1752959028,13857.176011899988,-24.16237376999925,53080.302985199996 2025-07-19,21:03:50.000,200,11067736,123965,0,1752959029,13857.182748209998,-24.134177250001812,53080.25407536 2025-07-19,21:03:51.000,200,11067703,123965,0,1752959030,13857.162539279998,-24.09188246999838,53080.29599808 2025-07-19,21:03:52.000,200,11067670,123965,0,1752959031,13857.189484519993,-24.09188246999838,53080.302985199996 2025-07-19,21:03:53.000,200,11067685,124005,0,1752959032,13857.169275589993,-24.063685950000945,53080.289010960005 2025-07-19,21:03:54.000,200,11067719,124165,0,1752959033,13857.182748209998,-24.056636820001586,53080.29599808 2025-07-19,21:03:55.000,200,11067747,123885,0,1752959034,13857.202957139998,-23.993194650000078,53080.31695944 2025-07-19,21:03:56.000,200,11067659,123925,0,1752959035,13857.256847619989,-23.972047260002,53080.358882160006 2025-07-19,21:03:57.000,200,11067708,124325,0,1752959036,13857.216429759988,-23.950899869996647,53080.40080488001 2025-07-19,21:03:58.000,200,11067695,123965,0,1752959037,13857.216429759988,-23.91565421999985,53080.40080488001 2025-07-19,21:03:59.000,200,11067637,124125,0,1752959038,13857.209693449993,-23.88745769999514,53080.37984352001 2025-07-19,21:04:00.000,200,11067692,123885,0,1752959039,13857.196220829988,-23.894506830001774,53080.36586928 2025-07-19,21:04:01.000,200,11067668,123965,0,1752959040,13857.216429759988,-23.894506830001774,53080.36586928 2025-07-19,21:04:02.000,200,11067685,124005,0,1752959041,13857.176011899988,-23.852212049998343,53080.37984352001 2025-07-19,21:04:03.000,200,11067684,124165,0,1752959042,13857.182748209998,-23.87335943999642,53080.32394656 2025-07-19,21:04:04.000,200,11067688,124205,0,1752959043,13857.182748209998,-23.852212049998343,53080.37984352001 2025-07-19,21:04:05.000,200,11067627,123805,0,1752959044,13857.169275589993,-23.859261179997702,53080.358882160006 2025-07-19,21:04:06.000,200,11067667,123565,0,1752959045,13857.115385110003,-23.88745769999514,53080.337920800004 2025-07-19,21:04:07.000,200,11067734,124085,0,1752959046,13857.135594040003,-23.86631030999706,53080.337920800004 2025-07-19,21:04:08.000,200,11067663,123805,0,1752959047,13857.122121419998,-23.88040856999578,53080.36586928 2025-07-19,21:04:09.000,200,11067748,124405,0,1752959048,13857.162539279998,-23.852212049998343,53080.456701840005 2025-07-19,21:04:10.000,200,11067664,123965,0,1752959049,13857.176011899988,-23.901555960001133,53080.37984352001 2025-07-19,21:04:11.000,200,11067703,123645,0,1752959050,13857.202957139998,-23.943850739997288,53080.44971472001 2025-07-19,21:04:12.000,200,11067674,123805,0,1752959051,13857.223166069998,-23.87335943999642,53080.42875336001 2025-07-19,21:04:13.000,200,11067702,123885,0,1752959052,13857.304001789998,-23.88040856999578,53080.470676079996 2025-07-19,21:04:14.000,200,11067665,124005,0,1752959053,13857.310738099994,-23.87335943999642,53080.47766320001 2025-07-19,21:04:15.000,200,11067695,124005,0,1752959054,13857.357892269989,-23.894506830001774,53080.44971472001 2025-07-19,21:04:16.000,200,11067720,124285,0,1752959055,13857.39831012999,-23.908605090000492,53080.48465032 2025-07-19,21:04:17.000,200,11067678,123805,0,1752959056,13857.405046439999,-23.87335943999642,53080.46368896 2025-07-19,21:04:18.000,200,11067699,123925,0,1752959057,13857.472409539994,-23.87335943999642,53080.44971472001 2025-07-19,21:04:19.000,200,11067665,124165,0,1752959058,13857.425255369999,-23.88040856999578,53080.46368896 2025-07-19,21:04:20.000,200,11067669,123805,0,1752959059,13857.41851905999,-23.88745769999514,53080.43574048 2025-07-19,21:04:21.000,200,11067742,123805,0,1752959060,13857.472409539994,-23.908605090000492,53080.42875336001 2025-07-19,21:04:22.000,200,11067619,124325,0,1752959061,13857.49935477999,-23.86631030999706,53080.456701840005 2025-07-19,21:04:23.000,200,11067694,123965,0,1752959062,13857.472409539994,-23.852212049998343,53080.48465032 2025-07-19,21:04:24.000,200,11067653,124245,0,1752959063,13857.56671788,-23.894506830001774,53080.505611680004 2025-07-19,21:04:25.000,200,11067708,124045,0,1752959064,13857.593663119995,-23.86631030999706,53080.53356016 2025-07-19,21:04:26.000,200,11067649,124125,0,1752959065,13857.60713574,-23.901555960001133,53080.55452152 2025-07-19,21:04:27.000,200,11067657,124165,0,1752959066,13857.64081728999,-23.901555960001133,53080.575482880005 2025-07-19,21:04:28.000,200,11067649,124045,0,1752959067,13857.66102621999,-23.88040856999578,53080.53356016 2025-07-19,21:04:29.000,200,11067720,124205,0,1752959068,13857.68123514999,-23.901555960001133,53080.56849576001 2025-07-19,21:04:30.000,200,11067686,124085,0,1752959069,13857.70144407999,-23.894506830001774,53080.55452152 2025-07-19,21:04:31.000,200,11067712,124045,0,1752959070,13857.72165300999,-23.859261179997702,53080.51958592001 2025-07-19,21:04:32.000,200,11067693,124045,0,1752959071,13857.70818039,-23.88040856999578,53080.60343136 2025-07-19,21:04:33.000,200,11067605,124085,0,1752959072,13857.72165300999,-23.908605090000492,53080.624392720005 2025-07-19,21:04:34.000,200,11067742,124165,0,1752959073,13857.74186193999,-23.894506830001774,53080.6523412 2025-07-19,21:04:35.000,200,11067663,124005,0,1752959074,13857.755334559995,-23.908605090000492,53080.64535408001 2025-07-19,21:04:36.000,200,11067678,124005,0,1752959075,13857.78227979999,-23.91565421999985,53080.65932832 2025-07-19,21:04:37.000,200,11067635,123765,0,1752959076,13857.795752419996,-23.943850739997288,53080.638366959996 2025-07-19,21:04:38.000,200,11067690,124205,0,1752959077,13857.82269765999,-23.92975247999857,53080.66631544001 2025-07-19,21:04:39.000,200,11067687,124045,0,1752959078,13857.86985183,-23.950899869996647,53080.6523412 2025-07-19,21:04:40.000,200,11067689,123805,0,1752959079,13857.876588139996,-23.950899869996647,53080.694263920006 2025-07-19,21:04:41.000,200,11067648,124165,0,1752959080,13857.896797069996,-23.98614552000072,53080.757148 2025-07-19,21:04:42.000,200,11067661,123844,0,1752959081,13857.957423859996,-23.97909639000136,53080.743173760005 2025-07-19,21:04:43.000,200,11067662,124045,0,1752959082,13858.004578029992,-24.014342039998155,53080.757148 2025-07-19,21:04:44.000,200,11067709,123805,0,1752959083,13858.004578029992,-24.000243779999437,53080.84798056 2025-07-19,21:04:45.000,200,11067709,123805,0,1752959084,13858.051732200001,-24.028440299996873,53080.85496768001 2025-07-19,21:04:46.000,200,11067701,124005,0,1752959085,13858.058468509997,-24.035489429996233,53080.8968904 2025-07-19,21:04:47.000,200,11067751,123925,0,1752959086,13858.092150060002,-24.09893159999774,53080.88990328 2025-07-19,21:04:48.000,200,11067686,123605,0,1752959087,13858.119095299997,-24.09893159999774,53080.93182600001 2025-07-19,21:04:49.000,200,11067719,123805,0,1752959088,13858.166249469992,-24.09893159999774,53080.97374872 2025-07-19,21:04:50.000,200,11067671,123885,0,1752959089,13858.193194710002,-24.1059807299971,53080.9667616 2025-07-19,21:04:51.000,200,11067690,123965,0,1752959090,13858.206667329992,-24.1059807299971,53080.9667616 2025-07-19,21:04:52.000,200,11067676,123645,0,1752959091,13858.213403640002,-24.11302985999646,53080.95278736001 2025-07-19,21:04:53.000,200,11067694,123805,0,1752959092,13858.233612570002,-24.127128119995177,53080.98073584001 2025-07-19,21:04:54.000,200,11067700,123405,0,1752959093,13858.274030430002,-24.16237376999925,53081.00169720001 2025-07-19,21:04:55.000,200,11067646,124045,0,1752959094,13858.300975669998,-24.16237376999925,53080.98073584001 2025-07-19,21:04:56.000,200,11067691,123765,0,1752959095,13858.321184599998,-24.176472029997967,53081.008684320004 2025-07-19,21:04:57.000,200,11067717,123645,0,1752959096,13858.354866149988,-24.225815940000757,53080.98772296 2025-07-19,21:04:58.000,200,11067662,123645,0,1752959097,13858.435701869988,-24.232865070000116,53080.98772296 2025-07-19,21:04:59.000,200,11067667,123605,0,1752959098,13858.428965559993,-24.225815940000757,53081.029645680006 2025-07-19,21:05:00.000,200,11067662,123485,0,1752959099,13858.496328659989,-24.254012459998194,53081.04361992 2025-07-19,21:05:01.000,200,11067695,123685,0,1752959100,13858.550219139994,-24.268110719996912,53081.029645680006 2025-07-19,21:05:02.000,200,11067666,123765,0,1752959101,13858.489592349993,-24.28220897999563,53081.05060704001 2025-07-19,21:05:03.000,200,11067641,124005,0,1752959102,13858.590636999994,-24.303356370000984,53081.029645680006 2025-07-19,21:05:04.000,200,11067709,123844,0,1752959103,13858.631054859994,-24.359749409995857,53081.07156840001 2025-07-19,21:05:05.000,200,11067679,123725,0,1752959104,13858.644527479999,-24.34565114999714,53081.05060704001 2025-07-19,21:05:06.000,200,11067679,123844,0,1752959105,13858.7253632,-24.38089680000121,53081.05060704001 2025-07-19,21:05:07.000,200,11067659,123645,0,1752959106,13858.772517369995,-24.38089680000121,53081.11349112 2025-07-19,21:05:08.000,200,11067701,123645,0,1752959107,13858.78598999,-24.409093319998647,53081.09951688001 2025-07-19,21:05:09.000,200,11067706,123525,0,1752959108,13858.86682571,-24.451388100002077,53081.106504 2025-07-19,21:05:10.000,200,11067692,123485,0,1752959109,13858.88703464,-24.472535490000155,53081.16938808001 2025-07-19,21:05:11.000,200,11067746,123844,0,1752959110,13858.88029832999,-24.493682879998232,53081.12047824001 2025-07-19,21:05:12.000,200,11067757,123605,0,1752959111,13858.96113404999,-24.50778113999695,53081.21829792001 2025-07-19,21:05:13.000,200,11067652,123365,0,1752959112,13858.96787036,-24.535977660001663,53081.23227216 2025-07-19,21:05:14.000,200,11067681,124045,0,1752959113,13859.02176083999,-24.55712504999974,53081.225285040004 2025-07-19,21:05:15.000,200,11067631,123685,0,1752959114,13859.02849715,-24.599419829995895,53081.281182 2025-07-19,21:05:16.000,200,11067659,123805,0,1752959115,13859.08912394,-24.62056722000125,53081.28816912001 2025-07-19,21:05:17.000,200,11067664,123685,0,1752959116,13859.10933287,-24.599419829995895,53081.37201456 2025-07-19,21:05:18.000,200,11067652,123365,0,1752959117,13859.143014419991,-24.648763739998685,53081.392975920004 2025-07-19,21:05:19.000,200,11067657,123525,0,1752959118,13859.149750730001,-24.67696025999612,53081.392975920004 2025-07-19,21:05:20.000,200,11067688,123805,0,1752959119,13859.190168590001,-24.698107650001475,53081.38598880001 2025-07-19,21:05:21.000,200,11067638,123685,0,1752959120,13859.217113829996,-24.712205910000193,53081.42791152 2025-07-19,21:05:22.000,200,11067695,123445,0,1752959121,13859.250795380001,-24.74745155999699,53081.44188576 2025-07-19,21:05:23.000,200,11067662,123005,0,1752959122,13859.250795380001,-24.75450068999635,53081.45586000001 2025-07-19,21:05:24.000,200,11067716,123485,0,1752959123,13859.324894789992,-24.78269721000106,53081.46983424 2025-07-19,21:05:25.000,200,11067683,123725,0,1752959124,13859.318158479997,-24.803844599999138,53081.413937280005 2025-07-19,21:05:26.000,200,11067665,123605,0,1752959125,13859.284476929992,-24.810893729998497,53081.45586000001 2025-07-19,21:05:27.000,200,11067725,123765,0,1752959126,13859.271004310001,-24.803844599999138,53081.45586000001 2025-07-19,21:05:28.000,200,11067714,123685,0,1752959127,13859.277740619997,-24.860237640001287,53081.42791152 2025-07-19,21:05:29.000,200,11067710,123365,0,1752959128,13859.244059069992,-24.944827200000873,53081.44887288 2025-07-19,21:05:30.000,200,11067644,123325,0,1752959129,13859.244059069992,-24.95892545999959,53081.45586000001 2025-07-19,21:05:31.000,200,11067684,123685,0,1752959130,13859.277740619997,-25.008269369995105,53081.44188576 2025-07-19,21:05:32.000,200,11067680,123365,0,1752959131,13859.257531689997,-25.008269369995105,53081.43489864001 2025-07-19,21:05:33.000,200,11067683,123325,0,1752959132,13859.257531689997,-25.08580979999533,53081.45586000001 2025-07-19,21:05:34.000,200,11067730,123565,0,1752959133,13859.237322759996,-25.114006320000044,53081.49778272 2025-07-19,21:05:35.000,200,11067691,123005,0,1752959134,13859.244059069992,-25.19154675000027,53081.4907956 2025-07-19,21:05:36.000,200,11067671,123165,0,1752959135,13859.244059069992,-25.20564500999899,53081.53970544 2025-07-19,21:05:37.000,200,11067696,123405,0,1752959136,13859.304685859992,-25.247939789995144,53081.55367968001 2025-07-19,21:05:38.000,200,11067661,123125,0,1752959137,13859.351840030002,-25.297283699997934,53081.54669256 2025-07-19,21:05:39.000,200,11067724,123365,0,1752959138,13859.372048960002,-25.32548021999537,53081.55367968001 2025-07-19,21:05:40.000,200,11067703,123485,0,1752959139,13859.345103719992,-25.304332829997293,53081.581628160005 2025-07-19,21:05:41.000,200,11067630,123365,0,1752959140,13859.358576339997,-25.339578480001364,53081.5956024 2025-07-19,21:05:42.000,200,11067680,123365,0,1752959141,13859.338367409997,-25.339578480001364,53081.532718320006 2025-07-19,21:05:43.000,200,11067668,123325,0,1752959142,13859.304685859992,-25.353676740000083,53081.60957664 2025-07-19,21:05:44.000,200,11067679,122965,0,1752959143,13859.297949549997,-25.38892238999688,53081.57464104001 2025-07-19,21:05:45.000,200,11067687,123005,0,1752959144,13859.264267999992,-25.3677749999988,53081.581628160005 2025-07-19,21:05:46.000,200,11067732,123245,0,1752959145,13859.257531689997,-25.37482412999816,53081.55367968001 2025-07-19,21:05:47.000,200,11067687,123285,0,1752959146,13859.217113829996,-25.41006978000223,53081.53970544 2025-07-19,21:05:48.000,200,11067710,123325,0,1752959147,13859.250795380001,-25.41006978000223,53081.581628160005 2025-07-19,21:05:49.000,200,11067674,123205,0,1752959148,13859.203641209991,-25.466462819997105,53081.54669256 2025-07-19,21:05:50.000,200,11067719,123365,0,1752959149,13859.169959660001,-25.480561079995823,53081.60258952001 2025-07-19,21:05:51.000,200,11067669,123165,0,1752959150,13859.1295418,-25.529904989998613,53081.60258952001 2025-07-19,21:05:52.000,200,11067713,123165,0,1752959151,13859.102596559991,-25.529904989998613,53081.60957664 2025-07-19,21:05:53.000,200,11067647,123445,0,1752959152,13859.02849715,-25.508757600000536,53081.68643496 2025-07-19,21:05:54.000,200,11067660,123125,0,1752959153,13858.98807929,-25.579248900001403,53081.5956024 2025-07-19,21:05:55.000,200,11067636,123325,0,1752959154,13858.98807929,-25.621543679997558,53081.63752512 2025-07-19,21:05:56.000,200,11067653,123365,0,1752959155,13858.90724357,-25.642691069995635,53081.57464104001 2025-07-19,21:05:57.000,200,11067699,123085,0,1752959156,13858.88029832999,-25.635641939996276,53081.57464104001 2025-07-19,21:05:58.000,200,11067702,123245,0,1752959157,13858.83988046999,-25.642691069995635,53081.60258952001 2025-07-19,21:05:59.000,200,11067696,123205,0,1752959158,13858.77925367999,-25.670887590000348,53081.65149936001 2025-07-19,21:06:00.000,200,11067708,122925,0,1752959159,13858.75904474999,-25.692034979998425,53081.67246072001 2025-07-19,21:06:01.000,200,11067632,123325,0,1752959160,13858.691681649994,-25.684985849999066,53081.60957664 2025-07-19,21:06:02.000,200,11067686,123485,0,1752959161,13858.671472719994,-25.699084109997784,53081.581628160005 2025-07-19,21:06:03.000,200,11067707,123005,0,1752959162,13858.651263789994,-25.706133239997143,53081.560666800004 2025-07-19,21:06:04.000,200,11067731,123085,0,1752959163,13858.577164379989,-25.72023149999586,53081.56765392 2025-07-19,21:06:05.000,200,11067678,122925,0,1752959164,13858.530010209994,-25.748428020000574,53081.53970544 2025-07-19,21:06:06.000,200,11067712,122725,0,1752959165,13858.462647109998,-25.734329760001856,53081.60258952001 2025-07-19,21:06:07.000,200,11067625,123005,0,1752959166,13858.408756629993,-25.762526279999292,53081.57464104001 2025-07-19,21:06:08.000,200,11067708,123005,0,1752959167,13858.341393529998,-25.77662453999801,53081.60258952001 2025-07-19,21:06:09.000,200,11067654,123365,0,1752959168,13858.314448290002,-25.811870190002082,53081.60258952001 2025-07-19,21:06:10.000,200,11067681,123245,0,1752959169,13858.280766739997,-25.8259684500008,53081.54669256 2025-07-19,21:06:11.000,200,11067645,123085,0,1752959170,13858.220139949997,-25.77662453999801,53081.53970544 2025-07-19,21:06:12.000,200,11067688,123165,0,1752959171,13858.186458399992,-25.804821059995447,53081.55367968001 2025-07-19,21:06:13.000,200,11067732,123245,0,1752959172,13858.152776850002,-25.811870190002082,53081.532718320006 2025-07-19,21:06:14.000,200,11067668,123285,0,1752959173,13858.058468509997,-25.83301758000016,53081.52573120001 2025-07-19,21:06:15.000,200,11067716,123365,0,1752959174,13858.038259579997,-25.811870190002082,53081.54669256 2025-07-19,21:06:16.000,200,11067659,123645,0,1752959175,13857.997841719996,-25.8259684500008,53081.45586000001 2025-07-19,21:06:17.000,200,11067632,123165,0,1752959176,13857.984369099991,-25.847115839998878,53081.48380848001 2025-07-19,21:06:18.000,200,11067700,123365,0,1752959177,13857.984369099991,-25.854164969998237,53081.40695016001 2025-07-19,21:06:19.000,200,11067688,123325,0,1752959178,13857.917005999996,-25.868263229996955,53081.37201456 2025-07-19,21:06:20.000,200,11067623,123205,0,1752959179,13857.89006076,-25.917607139999745,53081.42791152 2025-07-19,21:06:21.000,200,11067708,123205,0,1752959180,13857.863115519991,-25.88941062000231,53081.39996304 2025-07-19,21:06:22.000,200,11067632,123165,0,1752959181,13857.815961349996,-25.903508880001027,53081.42791152 2025-07-19,21:06:23.000,200,11067704,123165,0,1752959182,13857.82943397,-25.903508880001027,53081.48380848001 2025-07-19,21:06:24.000,200,11067706,123245,0,1752959183,13857.735125629995,-25.910558010000386,53081.35804032001 2025-07-19,21:06:25.000,200,11067647,123005,0,1752959184,13857.68797146,-25.903508880001027,53081.392975920004 2025-07-19,21:06:26.000,200,11067725,123365,0,1752959185,13857.694707769995,-25.910558010000386,53081.3510532 2025-07-19,21:06:27.000,200,11067726,123445,0,1752959186,13857.593663119995,-25.938754529997823,53081.32310472 2025-07-19,21:06:28.000,200,11067704,123285,0,1752959187,13857.53977263999,-25.945803659997182,53081.23925928001 2025-07-19,21:06:29.000,200,11067669,123685,0,1752959188,13857.49935477999,-25.945803659997182,53081.26022064 2025-07-19,21:06:30.000,200,11067657,123125,0,1752959189,13857.405046439999,-26.00219669999933,53081.246246400005 2025-07-19,21:06:31.000,200,11067654,123165,0,1752959190,13857.391573819994,-25.988098440000613,53081.26022064 2025-07-19,21:06:32.000,200,11067700,123165,0,1752959191,13857.304001789998,-26.02334408999741,53081.25323352 2025-07-19,21:06:33.000,200,11067644,123165,0,1752959192,13857.216429759988,-26.05858974000148,53081.26022064 2025-07-19,21:06:34.000,200,11067711,123405,0,1752959193,13857.176011899988,-26.100884519997635,53081.20432368 2025-07-19,21:06:35.000,200,11067692,123205,0,1752959194,13857.068230939993,-26.093835389998276,53081.16240096 2025-07-19,21:06:36.000,200,11067672,122965,0,1752959195,13857.054758320002,-26.136130170001707,53081.197336560006 2025-07-19,21:06:37.000,200,11067671,123005,0,1752959196,13856.980658909997,-26.150228430000425,53081.2113108 2025-07-19,21:06:38.000,200,11067685,123365,0,1752959197,13856.933504740002,-26.164326689999143,53081.20432368 2025-07-19,21:06:39.000,200,11067723,123285,0,1752959198,13856.926768429992,-26.220719730001292,53081.2113108 2025-07-19,21:06:40.000,200,11067665,123325,0,1752959199,13856.825723779992,-26.22776886000065,53081.16938808001 2025-07-19,21:06:41.000,200,11067695,123285,0,1752959200,13856.798778539996,-26.23481799000001,53081.18336232 2025-07-19,21:06:42.000,200,11067642,123245,0,1752959201,13856.771833300001,-26.255965379998088,53081.197336560006 2025-07-19,21:06:43.000,200,11067721,123685,0,1752959202,13856.711206510001,-26.305309290000878,53081.16938808001 2025-07-19,21:06:44.000,200,11067704,123325,0,1752959203,13856.65057972,-26.305309290000878,53081.1414396 2025-07-19,21:06:45.000,200,11067718,123605,0,1752959204,13856.596689239996,-26.347604069997033,53081.106504 2025-07-19,21:06:46.000,200,11067694,123085,0,1752959205,13856.556271379995,-26.333505809998314,53081.1414396 2025-07-19,21:06:47.000,200,11067639,123325,0,1752959206,13856.50911721,-26.382849720001104,53081.11349112 2025-07-19,21:06:48.000,200,11067663,123325,0,1752959207,13856.38786363,-26.41104623999854,53081.06458128 2025-07-19,21:06:49.000,200,11067704,123365,0,1752959208,13856.394599939995,-26.41104623999854,53081.08554264 2025-07-19,21:06:50.000,200,11067658,123245,0,1752959209,13856.333973149995,-26.43219362999662,53080.99471008 2025-07-19,21:06:51.000,200,11067636,123045,0,1752959210,13856.26661005,-26.46039015000133,53081.0366328 2025-07-19,21:06:52.000,200,11067689,123325,0,1752959211,13856.138620159989,-26.481537539999408,53080.98073584001 2025-07-19,21:06:53.000,200,11067748,123485,0,1752959212,13856.152092779994,-26.530881450002198,53080.959774480005 2025-07-19,21:06:54.000,200,11067709,123405,0,1752959213,13856.077993369989,-26.58727448999707,53080.95278736001 2025-07-19,21:06:55.000,200,11067697,123405,0,1752959214,13856.037575509989,-26.60137274999579,53080.90387752001 2025-07-19,21:06:56.000,200,11067700,123325,0,1752959215,13856.003893959998,-26.622520140001143,53080.91785176 2025-07-19,21:06:57.000,200,11067705,123405,0,1752959216,13855.929794549993,-26.65071665999858,53080.88990328 2025-07-19,21:06:58.000,200,11067656,123525,0,1752959217,13855.889376689993,-26.65776578999794,53080.84798056 2025-07-19,21:06:59.000,200,11067663,123325,0,1752959218,13855.855695140002,-26.671864049996657,53080.88990328 2025-07-19,21:07:00.000,200,11067730,123045,0,1752959219,13855.781595729997,-26.728257089998806,53080.8270192 2025-07-19,21:07:01.000,200,11067667,123605,0,1752959220,13855.788332039992,-26.685962309995375,53080.77112224 2025-07-19,21:07:02.000,200,11067669,123125,0,1752959221,13855.781595729997,-26.735306219998165,53080.75016088 2025-07-19,21:07:03.000,200,11067689,123365,0,1752959222,13855.754650490002,-26.728257089998806,53080.7222124 2025-07-19,21:07:04.000,200,11067629,123525,0,1752959223,13855.720968939997,-26.728257089998806,53080.71522528001 2025-07-19,21:07:05.000,200,11067641,123325,0,1752959224,13855.720968939997,-26.791699260000314,53080.66631544001 2025-07-19,21:07:06.000,200,11067679,123365,0,1752959225,13855.687287389992,-26.7635027399956,53080.68727680001 2025-07-19,21:07:07.000,200,11067646,123245,0,1752959226,13855.727705249992,-26.770551870002237,53080.638366959996 2025-07-19,21:07:08.000,200,11067643,123285,0,1752959227,13855.660342149997,-26.791699260000314,53080.638366959996 2025-07-19,21:07:09.000,200,11067694,123245,0,1752959228,13855.660342149997,-26.82694490999711,53080.575482880005 2025-07-19,21:07:10.000,200,11067659,123405,0,1752959229,13855.613187980001,-26.83399403999647,53080.55452152 2025-07-19,21:07:11.000,200,11067701,123245,0,1752959230,13855.619924289997,-26.86923969000054,53080.526573040006 2025-07-19,21:07:12.000,200,11067650,123325,0,1752959231,13855.586242739992,-26.8762888199999,53080.54753440001 2025-07-19,21:07:13.000,200,11067693,123405,0,1752959232,13855.592979050001,-26.911534469996695,53080.505611680004 2025-07-19,21:07:14.000,200,11067662,123285,0,1752959233,13855.599715359996,-26.88333794999926,53080.48465032 2025-07-19,21:07:15.000,200,11067629,123565,0,1752959234,13855.599715359996,-26.897436209997977,53080.48465032 2025-07-19,21:07:16.000,200,11067672,123285,0,1752959235,13855.566033809991,-26.890387079998618,53080.49163744 2025-07-19,21:07:17.000,200,11067640,123085,0,1752959236,13855.592979050001,-26.904485339997336,53080.42875336001 2025-07-19,21:07:18.000,200,11067684,123445,0,1752959237,13855.626660599992,-26.939730990001408,53080.4427276 2025-07-19,21:07:19.000,200,11067642,123325,0,1752959238,13855.680551079997,-26.967927509998844,53080.40080488001 2025-07-19,21:07:20.000,200,11067638,123405,0,1752959239,13855.694023700002,-26.967927509998844,53080.39381776 2025-07-19,21:07:21.000,200,11067699,123725,0,1752959240,13855.720968939997,-26.99612402999628,53080.43574048 2025-07-19,21:07:22.000,200,11067718,123405,0,1752959241,13855.815277280002,-26.989074899996922,53080.46368896 2025-07-19,21:07:23.000,200,11067693,123325,0,1752959242,13855.869167759993,-26.989074899996922,53080.456701840005 2025-07-19,21:07:24.000,200,11067617,123325,0,1752959243,13855.909585619993,-26.974976639998204,53080.505611680004 2025-07-19,21:07:25.000,200,11067675,123365,0,1752959244,13856.003893959998,-26.982025769997563,53080.46368896 2025-07-19,21:07:26.000,200,11067716,123365,0,1752959245,13856.057784439989,-26.99612402999628,53080.456701840005 2025-07-19,21:07:27.000,200,11067681,123605,0,1752959246,13856.071257059994,-27.017271420001634,53080.42176624 2025-07-19,21:07:28.000,200,11067719,123405,0,1752959247,13856.104938609998,-27.024320550000994,53080.44971472001 2025-07-19,21:07:29.000,200,11067693,123165,0,1752959248,13856.205983259999,-27.038418809999712,53080.48465032 2025-07-19,21:07:30.000,200,11067694,123045,0,1752959249,13856.273346359994,-27.087762719995226,53080.49163744 2025-07-19,21:07:31.000,200,11067705,123445,0,1752959250,13856.293555289994,-27.144155759997375,53080.51958592001 2025-07-19,21:07:32.000,200,11067666,123365,0,1752959251,13856.313764219994,-27.179401410001446,53080.54054728 2025-07-19,21:07:33.000,200,11067728,123165,0,1752959252,13856.354182079995,-27.200548799999524,53080.55452152 2025-07-19,21:07:34.000,200,11067658,123485,0,1752959253,13856.414808869995,-27.23579444999632,53080.575482880005 2025-07-19,21:07:35.000,200,11067661,123405,0,1752959254,13856.46196303999,-27.299236619997828,53080.526573040006 2025-07-19,21:07:36.000,200,11067647,123405,0,1752959255,13856.46869935,-27.34153140000126,53080.56150864 2025-07-19,21:07:37.000,200,11067709,123525,0,1752959256,13856.515853519995,-27.376777049998054,53080.58247 2025-07-19,21:07:38.000,200,11067645,123605,0,1752959257,13856.536062449995,-27.362678789999336,53080.54753440001 2025-07-19,21:07:39.000,200,11067712,123605,0,1752959258,13856.58321661999,-27.390875309996773,53080.59644424001 2025-07-19,21:07:40.000,200,11067655,123365,0,1752959259,13856.69099758,-27.39792443999613,53080.59644424001 2025-07-19,21:07:41.000,200,11067672,123605,0,1752959260,13856.738151749996,-27.369727919998695,53080.64535408001 2025-07-19,21:07:42.000,200,11067654,123485,0,1752959261,13856.845932709992,-27.383826179997413,53080.68028968 2025-07-19,21:07:43.000,200,11067688,123725,0,1752959262,13856.893086880002,-27.426120960000844,53080.673302560004 2025-07-19,21:07:44.000,200,11067676,123485,0,1752959263,13856.933504740002,-27.39792443999613,53080.70125104 2025-07-19,21:07:45.000,200,11067667,123445,0,1752959264,13857.021076769997,-27.39792443999613,53080.72919952 2025-07-19,21:07:46.000,200,11067696,123445,0,1752959265,13857.074967250002,-27.390875309996773,53080.68727680001 2025-07-19,21:07:47.000,200,11067745,123685,0,1752959266,13857.162539279998,-27.34153140000126,53080.68727680001 2025-07-19,21:07:48.000,200,11067660,123685,0,1752959267,13857.223166069998,-27.327433139995264,53080.694263920006 2025-07-19,21:07:49.000,200,11067667,123525,0,1752959268,13857.310738099994,-27.24284357999568,53080.70823816 2025-07-19,21:07:50.000,200,11067610,123685,0,1752959269,13857.364628579999,-27.256941840001673,53080.757148 2025-07-19,21:07:51.000,200,11067729,123685,0,1752959270,13857.43872798999,-27.28513835999911,53080.77112224 2025-07-19,21:07:52.000,200,11067659,123485,0,1752959271,13857.533036329995,-27.27808922999975,53080.79907072 2025-07-19,21:07:53.000,200,11067676,123405,0,1752959272,13857.68123514999,-27.29218748999847,53080.76413512001 2025-07-19,21:07:54.000,200,11067712,123165,0,1752959273,13857.76207086999,-27.263990970001032,53080.8270192 2025-07-19,21:07:55.000,200,11067613,123325,0,1752959274,13857.876588139996,-27.263990970001032,53080.83400632001 2025-07-19,21:07:56.000,200,11067687,123844,0,1752959275,13857.957423859996,-27.313334879996546,53080.806057839996 2025-07-19,21:07:57.000,200,11067674,123405,0,1752959276,13858.058468509997,-27.256941840001673,53080.840993440004 2025-07-19,21:07:58.000,200,11067697,123445,0,1752959277,13858.119095299997,-27.27808922999975,53080.93881312 2025-07-19,21:07:59.000,200,11067721,123645,0,1752959278,13858.233612570002,-27.263990970001032,53081.0366328 2025-07-19,21:08:00.000,200,11067681,123485,0,1752959279,13858.341393529998,-27.263990970001032,53081.01567144 2025-07-19,21:08:01.000,200,11067640,123725,0,1752959280,13858.442438179998,-27.27104010000039,53081.01567144 2025-07-19,21:08:02.000,200,11067724,123325,0,1752959281,13858.570428069994,-27.27808922999975,53081.01567144 2025-07-19,21:08:03.000,200,11067673,123765,0,1752959282,13858.691681649994,-27.263990970001032,53081.12047824001 2025-07-19,21:08:04.000,200,11067725,123645,0,1752959283,13858.79946260999,-27.22874531999696,53081.127465360005 2025-07-19,21:08:05.000,200,11067644,123885,0,1752959284,13858.82640785,-27.179401410001446,53081.13445248 2025-07-19,21:08:06.000,200,11067642,123685,0,1752959285,13858.893770949995,-27.151204889996734,53081.12047824001 2025-07-19,21:08:07.000,200,11067715,123645,0,1752959286,13858.94766143,-27.10186098000122,53081.16938808001 2025-07-19,21:08:08.000,200,11067630,123565,0,1752959287,13858.98807929,-27.11595923999994,53081.176375200004 2025-07-19,21:08:09.000,200,11067726,123525,0,1752959288,13859.04196976999,-27.073664459996508,53081.28816912001 2025-07-19,21:08:10.000,200,11067691,123165,0,1752959289,13859.055442389996,-27.031369680000353,53081.21829792001 2025-07-19,21:08:11.000,200,11067676,123685,0,1752959290,13859.116069179996,-27.010222290002275,53081.225285040004 2025-07-19,21:08:12.000,200,11067698,123525,0,1752959291,13859.203641209991,-26.974976639998204,53081.23925928001 2025-07-19,21:08:13.000,200,11067691,123645,0,1752959292,13859.304685859992,-26.918583599996055,53081.26720776001 2025-07-19,21:08:14.000,200,11067642,123565,0,1752959293,13859.419203129997,-26.88333794999926,53081.33707896001 2025-07-19,21:08:15.000,200,11067674,123685,0,1752959294,13859.547193019993,-26.86923969000054,53081.40695016001 2025-07-19,21:08:16.000,200,11067703,123605,0,1752959295,13859.594347189988,-26.855141430001822,53081.39996304 2025-07-19,21:08:17.000,200,11067709,123485,0,1752959296,13859.702128149998,-26.805797519999032,53081.44188576 2025-07-19,21:08:18.000,200,11067624,123605,0,1752959297,13859.803172799999,-26.791699260000314,53081.43489864001 2025-07-19,21:08:19.000,200,11067716,123405,0,1752959298,13859.93789899999,-26.714158830000088,53081.462847120005 2025-07-19,21:08:20.000,200,11067677,123365,0,1752959299,13860.113043059995,-26.685962309995375,53081.48380848001 2025-07-19,21:08:21.000,200,11067661,123325,0,1752959300,13860.28818712,-26.615471010001784,53081.44188576 2025-07-19,21:08:22.000,200,11067659,123565,0,1752959301,13860.395968079996,-26.502684929997486,53081.49778272 2025-07-19,21:08:23.000,200,11067661,123405,0,1752959302,13860.611530000002,-26.43219362999662,53081.532718320006 2025-07-19,21:08:24.000,200,11067607,123565,0,1752959303,13860.752992510003,-26.36875145999511,53081.511756960004 2025-07-19,21:08:25.000,200,11067669,123325,0,1752959304,13860.887718709993,-26.270063639996806,53081.54669256 2025-07-19,21:08:26.000,200,11067680,123525,0,1752959305,13860.975290739989,-26.18547407999722,53081.60258952001 2025-07-19,21:08:27.000,200,11067696,123565,0,1752959306,13861.083071699999,-26.122031909995712,53081.62355088001 2025-07-19,21:08:28.000,200,11067669,123405,0,1752959307,13861.211061589995,-26.030393219996768,53081.63752512 2025-07-19,21:08:29.000,200,11067738,123285,0,1752959308,13861.30536993,-25.924656269999105,53081.68643496 2025-07-19,21:08:30.000,200,11067701,123365,0,1752959309,13861.46704137,-25.931705399998464,53081.69342208001 2025-07-19,21:08:31.000,200,11067683,123685,0,1752959310,13861.568086020001,-25.83301758000016,53081.700409200006 2025-07-19,21:08:32.000,200,11067636,123445,0,1752959311,13861.608503880001,-25.78367366999737,53081.74233192001 2025-07-19,21:08:33.000,200,11067669,123445,0,1752959312,13861.601767569991,-25.699084109997784,53081.81220312 2025-07-19,21:08:34.000,200,11067646,123405,0,1752959313,13861.615240189996,-25.706133239997143,53081.82617736 2025-07-19,21:08:35.000,200,11067673,123405,0,1752959314,13861.621976499991,-25.65678933000163,53081.84015160001 2025-07-19,21:08:36.000,200,11067633,123405,0,1752959315,13861.675866979996,-25.65678933000163,53081.847138720004 2025-07-19,21:08:37.000,200,11067666,123285,0,1752959316,13861.648921740001,-25.635641939996276,53081.92399704 2025-07-19,21:08:38.000,200,11067670,123445,0,1752959317,13861.669130670001,-25.6144945499982,53081.97290688 2025-07-19,21:08:39.000,200,11067650,123405,0,1752959318,13861.595031259996,-25.642691069995635,53082.02880384001 2025-07-19,21:08:40.000,200,11067715,123405,0,1752959319,13861.541140779991,-25.579248900001403,53082.02880384001 2025-07-19,21:08:41.000,200,11067723,123445,0,1752959320,13861.541140779991,-25.586298030000762,53082.07771368001 2025-07-19,21:08:42.000,200,11067700,123245,0,1752959321,13861.520931849991,-25.522855859999254,53082.1196364 2025-07-19,21:08:43.000,200,11067678,123165,0,1752959322,13861.500722919991,-25.54400324999733,53082.133610640005 2025-07-19,21:08:44.000,200,11067722,123405,0,1752959323,13861.520931849991,-25.508757600000536,53082.16854624 2025-07-19,21:08:45.000,200,11067685,123565,0,1752959324,13861.52766816,-25.459413689997746,53082.16155912 2025-07-19,21:08:46.000,200,11067667,123325,0,1752959325,13861.554613399996,-25.41006978000223,53082.14059776 2025-07-19,21:08:47.000,200,11067714,123525,0,1752959326,13861.541140779991,-25.339578480001364,53082.11264928 2025-07-19,21:08:48.000,200,11067633,123445,0,1752959327,13861.568086020001,-25.212694139998348,53082.19649472001 2025-07-19,21:08:49.000,200,11067728,123325,0,1752959328,13861.52766816,-25.128104579998762,53082.2593788 2025-07-19,21:08:50.000,200,11067693,123445,0,1752959329,13861.541140779991,-25.0223676300011,53082.22444320001 2025-07-19,21:08:51.000,200,11067718,123405,0,1752959330,13861.554613399996,-24.951876330000232,53082.22444320001 2025-07-19,21:08:52.000,200,11067649,123525,0,1752959331,13861.568086020001,-24.824991989997216,53082.26636592 2025-07-19,21:08:53.000,200,11067623,123405,0,1752959332,13861.642185429992,-24.705156780000834,53082.31527576 2025-07-19,21:08:54.000,200,11067728,123685,0,1752959333,13861.689339600001,-24.655812869998044,53082.29431440001 2025-07-19,21:08:55.000,200,11067626,123645,0,1752959334,13861.736493769997,-24.55712504999974,53082.28732728 2025-07-19,21:08:56.000,200,11067651,123525,0,1752959335,13861.749966390002,-24.472535490000155,53082.32226288001 2025-07-19,21:08:57.000,200,11067718,123285,0,1752959336,13861.669130670001,-24.416142449998006,53082.34322424001 2025-07-19,21:08:58.000,200,11067618,123485,0,1752959337,13861.709548530001,-24.38794593000057,53082.420082560006 2025-07-19,21:08:59.000,200,11067683,123365,0,1752959338,13861.648921740001,-24.33155288999842,53082.38514696 2025-07-19,21:09:00.000,200,11067726,123645,0,1752959339,13861.615240189996,-24.317454629999702,53082.350211360004 2025-07-19,21:09:01.000,200,11067663,123605,0,1752959340,13861.601767569991,-24.296307240001624,53082.38514696 2025-07-19,21:09:02.000,200,11067699,123685,0,1752959341,13861.541140779991,-24.261061589997553,53082.350211360004 2025-07-19,21:09:03.000,200,11067721,123405,0,1752959342,13861.473777679996,-24.28220897999563,53082.44104392001 2025-07-19,21:09:04.000,200,11067670,123485,0,1752959343,13861.413150889995,-24.289258110002265,53082.44803104 2025-07-19,21:09:05.000,200,11067646,123605,0,1752959344,13861.33905147999,-24.33860201999778,53082.420082560006 2025-07-19,21:09:06.000,200,11067730,123405,0,1752959345,13861.211061589995,-24.34565114999714,53082.46200528001 2025-07-19,21:09:07.000,200,11067686,123525,0,1752959346,13861.09654431999,-24.39499505999993,53082.468992400005 2025-07-19,21:09:08.000,200,11067704,123685,0,1752959347,13860.988763359994,-24.409093319998647,53082.48995376001 2025-07-19,21:09:09.000,200,11067675,123685,0,1752959348,13860.840564539998,-24.50073200999759,53082.538863600006 2025-07-19,21:09:10.000,200,11067670,123325,0,1752959349,13860.719310959998,-24.55007592000038,53082.48296664 2025-07-19,21:09:11.000,200,11067682,123485,0,1752959350,13860.604793689992,-24.606468959995254,53082.468992400005 2025-07-19,21:09:12.000,200,11067698,123605,0,1752959351,13860.429649630001,-24.655812869998044,53082.46200528001 2025-07-19,21:09:13.000,200,11067709,123405,0,1752959352,13860.26124187999,-24.72630416999891,53082.48296664 2025-07-19,21:09:14.000,200,11067664,123645,0,1752959353,13860.092834129995,-24.803844599999138,53082.517902240004 2025-07-19,21:09:15.000,200,11067722,123485,0,1752959354,13859.92442638,-24.839090249995934,53082.54585072 2025-07-19,21:09:16.000,200,11067689,123645,0,1752959355,13859.803172799999,-24.874335900000005,53082.503928 2025-07-19,21:09:17.000,200,11067656,123525,0,1752959356,13859.628028739993,-24.9095815499968,53082.46200528001 2025-07-19,21:09:18.000,200,11067681,123645,0,1752959357,13859.506775159993,-24.96597458999895,53082.48296664 2025-07-19,21:09:19.000,200,11067686,123605,0,1752959358,13859.331631100002,-24.994171109996387,53082.48995376001 2025-07-19,21:09:20.000,200,11067667,123685,0,1752959359,13859.196904899996,-25.02941676000046,53082.47597952 2025-07-19,21:09:21.000,200,11067718,123645,0,1752959360,13859.08912394,-25.08580979999533,53082.51091512001 2025-07-19,21:09:22.000,200,11067671,123725,0,1752959361,13858.96787036,-25.13515370999812,53082.44803104 2025-07-19,21:09:23.000,200,11067678,123605,0,1752959362,13858.812935229995,-25.14220283999748,53082.48296664 2025-07-19,21:09:24.000,200,11067705,123645,0,1752959363,13858.76578106,-25.177448490001552,53082.52488936 2025-07-19,21:09:25.000,200,11067690,123605,0,1752959364,13858.69841795999,-25.247939789995144,53082.48995376001 2025-07-19,21:09:26.000,200,11067702,123725,0,1752959365,13858.577164379989,-25.262038050001138,53082.47597952 2025-07-19,21:09:27.000,200,11067684,123445,0,1752959366,13858.442438179998,-25.32548021999537,53082.517902240004 2025-07-19,21:09:28.000,200,11067655,123445,0,1752959367,13858.327920909993,-25.332529350002005,53082.48296664 2025-07-19,21:09:29.000,200,11067680,123325,0,1752959368,13858.274030430002,-25.395971519996237,53082.45501816 2025-07-19,21:09:30.000,200,11067681,123685,0,1752959369,13858.314448290002,-25.66383846000099,53082.33623712 2025-07-19,21:09:31.000,200,11067655,123445,0,1752959370,13858.186458399992,-25.628592809996917,53082.350211360004 2025-07-19,21:09:32.000,200,11067705,123685,0,1752959371,13858.132567920002,-25.741378890001215,53082.33623712 2025-07-19,21:09:33.000,200,11067706,123325,0,1752959372,13858.004578029992,-25.77662453999801,53082.32226288001 2025-07-19,21:09:34.000,200,11067703,123605,0,1752959373,13857.903533379991,-25.861214099997596,53082.23841744 2025-07-19,21:09:35.000,200,11067704,123605,0,1752959374,13857.775543489995,-25.875312359996315,53082.22444320001 2025-07-19,21:09:36.000,200,11067741,123645,0,1752959375,13857.58692681,-25.903508880001027,53082.252391680006 2025-07-19,21:09:37.000,200,11067710,123605,0,1752959376,13857.43872798999,-26.01629495999805,53082.21046896 2025-07-19,21:09:38.000,200,11067723,123485,0,1752959377,13857.202957139998,-26.107933649996994,53082.14059776 2025-07-19,21:09:39.000,200,11067734,123844,0,1752959378,13857.021076769997,-26.143179300001066,53082.11264928 2025-07-19,21:09:40.000,200,11067734,123405,0,1752959379,13856.866141639992,-26.305309290000878,53082.09168792 2025-07-19,21:09:41.000,200,11067733,123685,0,1752959380,13856.58321661999,-26.312358420000237,53082.14059776 2025-07-19,21:09:42.000,200,11067674,123525,0,1752959381,13856.313764219994,-26.340554939997674,53082.084700800006 2025-07-19,21:09:43.000,200,11067710,123325,0,1752959382,13856.057784439989,-26.45334102000197,53082.1196364 2025-07-19,21:09:44.000,200,11067719,123485,0,1752959383,13855.801804659997,-26.552028840000276,53082.035790960006 2025-07-19,21:09:45.000,200,11067677,123605,0,1752959384,13855.559297499996,-26.70006057000137,53082.014829600004 2025-07-19,21:09:46.000,200,11067683,123325,0,1752959385,13855.37068082,-26.83399403999647,53081.95893264001 2025-07-19,21:09:47.000,200,11067685,123525,0,1752959386,13855.16859152,-26.911534469996695,53081.93797128001 2025-07-19,21:09:48.000,200,11067681,123605,0,1752959387,13854.953029599994,-27.04546793999907,53081.965919760005 2025-07-19,21:09:49.000,200,11067715,123365,0,1752959388,13854.791358159993,-27.087762719995226,53081.97290688 2025-07-19,21:09:50.000,200,11067693,123485,0,1752959389,13854.555587310002,-27.256941840001673,53081.91002280001 2025-07-19,21:09:51.000,200,11067757,123405,0,1752959390,13854.360234319996,-27.327433139995264,53081.93797128001 2025-07-19,21:09:52.000,200,11067692,123365,0,1752959391,13854.18509025999,-27.44726834999892,53081.8750872 2025-07-19,21:09:53.000,200,11067679,123685,0,1752959392,13854.0099462,-27.553005299996585,53081.8750872 2025-07-19,21:09:54.000,200,11067693,123765,0,1752959393,13853.86174737999,-27.658742250001524,53081.77726752 2025-07-19,21:09:55.000,200,11067738,123525,0,1752959394,13853.787647969999,-27.778577459997905,53081.76329328 2025-07-19,21:09:56.000,200,11067725,123565,0,1752959395,13853.646185459998,-27.926609189999,53081.75630616 2025-07-19,21:09:57.000,200,11067649,123525,0,1752959396,13853.545140809998,-27.954805709996435,53081.65848648 2025-07-19,21:09:58.000,200,11067680,123365,0,1752959397,13853.383469369997,-28.067591790000733,53081.60258952001 2025-07-19,21:09:59.000,200,11067755,123605,0,1752959398,13853.215061620002,-28.159230479999678,53081.560666800004 2025-07-19,21:10:00.000,200,11067665,123525,0,1752959399,13853.147698519992,-28.236770909999905,53081.560666800004 2025-07-19,21:10:01.000,200,11067675,123645,0,1752959400,13853.046653869991,-28.31431134000013,53081.50476984001 2025-07-19,21:10:02.000,200,11067707,123565,0,1752959401,13852.96581814999,-28.363655249995645,53081.47682136 2025-07-19,21:10:03.000,200,11067716,123605,0,1752959402,13852.918663979995,-28.434146549996512,53081.43489864001 2025-07-19,21:10:04.000,200,11067640,123485,0,1752959403,13852.84456456999,-28.49758871999802,53081.43489864001 2025-07-19,21:10:05.000,200,11067652,123844,0,1752959404,13852.756992539995,-28.55398176000017,53081.344066080004 2025-07-19,21:10:06.000,200,11067662,123645,0,1752959405,13852.676156819995,-28.638571319999755,53081.295156240005 2025-07-19,21:10:07.000,200,11067631,123844,0,1752959406,13852.62900265,-28.659718709997833,53081.26720776001 2025-07-19,21:10:08.000,200,11067717,123405,0,1752959407,13852.54143061999,-28.68791522999527,53081.21829792001 2025-07-19,21:10:09.000,200,11067726,124005,0,1752959408,13852.447122279998,-28.709062620000623,53081.14842672001 2025-07-19,21:10:10.000,200,11067705,123765,0,1752959409,13852.352813939993,-28.77250479000213,53081.06458128 2025-07-19,21:10:11.000,200,11067655,123805,0,1752959410,13852.298923459988,-28.765455659995496,53081.029645680006 2025-07-19,21:10:12.000,200,11067691,124085,0,1752959411,13852.231560359993,-28.835946959996363,53081.008684320004 2025-07-19,21:10:13.000,200,11067688,123565,0,1752959412,13852.170933569992,-28.871192610000435,53080.97374872 2025-07-19,21:10:14.000,200,11067728,123765,0,1752959413,13852.083361539997,-28.857094350001717,53080.86894192 2025-07-19,21:10:15.000,200,11067663,123645,0,1752959414,13852.009262129992,-28.871192610000435,53080.78509648001 2025-07-19,21:10:16.000,200,11067697,123685,0,1752959415,13851.982316889997,-28.927585649995308,53080.76413512001 2025-07-19,21:10:17.000,200,11067688,123685,0,1752959416,13851.874535930001,-28.96988042999874,53080.71522528001 2025-07-19,21:10:18.000,200,11067698,123525,0,1752959417,13851.854327000001,-28.976929559998098,53080.68028968 2025-07-19,21:10:19.000,200,11067726,123844,0,1752959418,13851.820645449996,-29.026273470000888,53080.63137984 2025-07-19,21:10:20.000,200,11067698,123645,0,1752959419,13851.75328235,-29.0756173799964,53080.65932832 2025-07-19,21:10:21.000,200,11067646,123765,0,1752959420,13851.73307342,-29.096764770001755,53080.56849576001 2025-07-19,21:10:22.000,200,11067702,123685,0,1752959421,13851.66571031999,-29.18135433000134,53080.54054728 2025-07-19,21:10:23.000,200,11067680,123925,0,1752959422,13851.64550138999,-29.230698239996855,53080.526573040006 2025-07-19,21:10:24.000,200,11067688,123765,0,1752959423,13851.58487459999,-29.272993020000285,53080.44971472001 2025-07-19,21:10:25.000,200,11067672,123685,0,1752959424,13851.57140198,-29.294140409998363,53080.41477912 2025-07-19,21:10:26.000,200,11067696,123245,0,1752959425,13851.50403887999,-29.3223369299958,53080.31695944 2025-07-19,21:10:27.000,200,11067632,123725,0,1752959426,13851.47035733,-29.336435190001794,53080.34490792 2025-07-19,21:10:28.000,200,11067707,123805,0,1752959427,13851.42320315999,-29.343484320001153,53080.30997232001 2025-07-19,21:10:29.000,200,11067692,123405,0,1752959428,13851.38278529999,-29.350533450000512,53080.23311400001 2025-07-19,21:10:30.000,200,11067685,124005,0,1752959429,13851.40299422999,-29.392828229996667,53080.24708824 2025-07-19,21:10:31.000,200,11067693,124005,0,1752959430,13851.34236743999,-29.343484320001153,53080.23311400001 2025-07-19,21:10:32.000,200,11067691,123725,0,1752959431,13851.376048989994,-29.350533450000512,53080.21913976 2025-07-19,21:10:33.000,200,11067656,123805,0,1752959432,13851.349103749999,-29.350533450000512,53080.1981784 2025-07-19,21:10:34.000,200,11067696,123725,0,1752959433,13851.396257919994,-29.35758257999987,53080.07939736 2025-07-19,21:10:35.000,200,11067665,123685,0,1752959434,13851.349103749999,-29.36463170999923,53080.002539040004 2025-07-19,21:10:36.000,200,11067732,123965,0,1752959435,13851.38278529999,-29.36463170999923,53079.9885648 2025-07-19,21:10:37.000,200,11067674,123565,0,1752959436,13851.44341208999,-29.35758257999987,53079.967603439996 2025-07-19,21:10:38.000,200,11067733,123685,0,1752959437,13851.46362101999,-29.343484320001153,53079.93965496 2025-07-19,21:10:39.000,200,11067712,123805,0,1752959438,13851.477093639995,-29.31528779999644,53079.93965496 2025-07-19,21:10:40.000,200,11067691,123844,0,1752959439,13851.58487459999,-29.343484320001153,53079.9186936 2025-07-19,21:10:41.000,200,11067671,123844,0,1752959440,13851.59161091,-29.301189539997722,53079.87677088001 2025-07-19,21:10:42.000,200,11067679,124005,0,1752959441,13851.66571031999,-29.31528779999644,53079.82786104001 2025-07-19,21:10:43.000,200,11067707,123805,0,1752959442,13851.74654603999,-29.31528779999644,53079.834848160004 2025-07-19,21:10:44.000,200,11067657,123885,0,1752959443,13851.827381759991,-29.3223369299958,53079.84183528 2025-07-19,21:10:45.000,200,11067666,123725,0,1752959444,13851.820645449996,-29.343484320001153,53079.73004136001 2025-07-19,21:10:46.000,200,11067731,123805,0,1752959445,13851.901481169996,-29.37872996999795,53079.71606712 2025-07-19,21:10:47.000,200,11067694,123645,0,1752959446,13851.968844269992,-29.343484320001153,53079.70209288 2025-07-19,21:10:48.000,200,11067637,123685,0,1752959447,13852.042943679997,-29.35758257999987,53079.66017016001 2025-07-19,21:10:49.000,200,11067668,124045,0,1752959448,13852.009262129992,-29.350533450000512,53079.66017016001 2025-07-19,21:10:50.000,200,11067706,123725,0,1752959449,13852.022734749997,-29.42102475000138,53079.59029896001 2025-07-19,21:10:51.000,200,11067677,123965,0,1752959450,13852.076625230002,-29.42102475000138,53079.632221679996 2025-07-19,21:10:52.000,200,11067678,123685,0,1752959451,13852.056416300002,-29.42807388000074,53079.50645352 2025-07-19,21:10:53.000,200,11067712,124085,0,1752959452,13852.170933569992,-29.435123010000098,53079.520427760006 2025-07-19,21:10:54.000,200,11067691,123685,0,1752959453,13852.204615119997,-29.399877359996026,53079.47850504 2025-07-19,21:10:55.000,200,11067683,123885,0,1752959454,13852.292187149993,-29.435123010000098,53079.48549216 2025-07-19,21:10:56.000,200,11067669,124005,0,1752959455,13852.332605009993,-29.392828229996667,53079.450556560005 2025-07-19,21:10:57.000,200,11067729,124165,0,1752959456,13852.339341319988,-29.41397562000202,53079.47151792001 2025-07-19,21:10:58.000,200,11067716,123325,0,1752959457,13852.399968109989,-29.449221269998816,53079.48549216 2025-07-19,21:10:59.000,200,11067712,123725,0,1752959458,13852.460594899989,-29.442172139999457,53079.42260808001 2025-07-19,21:11:00.000,200,11067699,123325,0,1752959459,13852.494276449994,-29.42102475000138,53079.39465960001 2025-07-19,21:11:01.000,200,11067710,123645,0,1752959460,13852.595321099994,-29.42102475000138,53079.41562096 2025-07-19,21:11:02.000,200,11067673,123445,0,1752959461,13852.62900265,-29.435123010000098,53079.42260808001 2025-07-19,21:11:03.000,200,11067617,123765,0,1752959462,13852.66942051,-29.42102475000138,53079.352736880006 2025-07-19,21:11:04.000,200,11067655,123725,0,1752959463,13852.79067409,-29.42807388000074,53079.401646720005 2025-07-19,21:11:05.000,200,11067636,123965,0,1752959464,13852.817619329995,-29.42807388000074,53079.38767248 2025-07-19,21:11:06.000,200,11067684,123365,0,1752959465,13852.85130088,-29.449221269998816,53079.359724 2025-07-19,21:11:07.000,200,11067668,123805,0,1752959466,13852.84456456999,-29.463319529997534,53079.36671112 2025-07-19,21:11:08.000,200,11067678,123405,0,1752959467,13852.84456456999,-29.435123010000098,53079.31780128 2025-07-19,21:11:09.000,200,11067681,123645,0,1752959468,13852.878246119995,-29.456270399998175,53079.34574976001 2025-07-19,21:11:10.000,200,11067639,123645,0,1752959469,13852.9321366,-29.470368659996893,53079.352736880006 2025-07-19,21:11:11.000,200,11067636,123405,0,1752959470,13852.98602707999,-29.392828229996667,53079.31780128 2025-07-19,21:11:12.000,200,11067673,123525,0,1752959471,13853.01297232,-29.32938605999516,53079.2898528 2025-07-19,21:11:13.000,200,11067617,123485,0,1752959472,13853.039917559996,-29.3223369299958,53079.282865680005 2025-07-19,21:11:14.000,200,11067686,123645,0,1752959473,13853.05339018,-29.258894760001567,53079.27587856001 2025-07-19,21:11:15.000,200,11067702,123645,0,1752959474,13853.114016970001,-29.237747369996214,53079.27587856001 2025-07-19,21:11:16.000,200,11067740,123645,0,1752959475,13853.127489589991,-29.230698239996855,53079.24094296 2025-07-19,21:11:17.000,200,11067695,123685,0,1752959476,13853.208325309992,-29.167256069995346,53079.20600736001 2025-07-19,21:11:18.000,200,11067677,123965,0,1752959477,13853.275688410002,-29.12496128999919,53079.19203312 2025-07-19,21:11:19.000,200,11067694,123525,0,1752959478,13853.329578889992,-29.047420859998965,53079.21299448 2025-07-19,21:11:20.000,200,11067653,123485,0,1752959479,13853.417150920002,-29.047420859998965,53079.233955840005 2025-07-19,21:11:21.000,200,11067657,123605,0,1752959480,13853.410414609993,-29.005126079995534,53079.21299448 2025-07-19,21:11:22.000,200,11067677,123805,0,1752959481,13853.437359850002,-28.927585649995308,53079.22696872001 2025-07-19,21:11:23.000,200,11067681,123844,0,1752959482,13853.497986639988,-28.89938912999787,53079.233955840005 2025-07-19,21:11:24.000,200,11067692,124005,0,1752959483,13853.551877119993,-28.85004521999508,53079.20600736001 2025-07-19,21:11:25.000,200,11067675,123645,0,1752959484,13853.558613429988,-28.807750439998927,53079.2199816 2025-07-19,21:11:26.000,200,11067745,123844,0,1752959485,13853.578822359988,-28.765455659995496,53079.24793008 2025-07-19,21:11:27.000,200,11067662,123525,0,1752959486,13853.592294979993,-28.758406529996137,53079.296839919996 2025-07-19,21:11:28.000,200,11067614,123645,0,1752959487,13853.612503909993,-28.7302100099987,53079.24793008 2025-07-19,21:11:29.000,200,11067635,123844,0,1752959488,13853.679867009989,-28.694964360001904,53079.32478840001 2025-07-19,21:11:30.000,200,11067613,123725,0,1752959489,13853.686603319999,-28.666767839997192,53079.282865680005 2025-07-19,21:11:31.000,200,11067648,123725,0,1752959490,13853.774175349994,-28.617423930001678,53079.26190432 2025-07-19,21:11:32.000,200,11067677,123645,0,1752959491,13853.774175349994,-28.568080019998888,53079.233955840005 2025-07-19,21:11:33.000,200,11067629,123325,0,1752959492,13853.84153844999,-28.589227409996965,53079.2199816 2025-07-19,21:11:34.000,200,11067631,123685,0,1752959493,13853.875219999994,-28.56103088999953,53079.22696872001 2025-07-19,21:11:35.000,200,11067639,123485,0,1752959494,13853.94931941,-28.525785239995457,53079.24094296 2025-07-19,21:11:36.000,200,11067678,123805,0,1752959495,13854.00320988999,-28.483490459999302,53079.27587856001 2025-07-19,21:11:37.000,200,11067678,123645,0,1752959496,13854.02341881999,-28.462343070001225,53079.27587856001 2025-07-19,21:11:38.000,200,11067668,123685,0,1752959497,13854.137936089995,-28.44824480999523,53079.31780128 2025-07-19,21:11:39.000,200,11067629,123525,0,1752959498,13854.117727159995,-28.420048289997794,53079.33876264 2025-07-19,21:11:40.000,200,11067660,123765,0,1752959499,13854.14467239999,-28.391851770000358,53079.331775520004 2025-07-19,21:11:41.000,200,11067686,124005,0,1752959500,13854.259189669996,-28.405950029999076,53079.359724 2025-07-19,21:11:42.000,200,11067639,123445,0,1752959501,13854.279398599996,-28.32840959999885,53079.40863384 2025-07-19,21:11:43.000,200,11067633,123405,0,1752959502,13854.319816459996,-28.32840959999885,53079.39465960001 2025-07-19,21:11:44.000,200,11067667,123885,0,1752959503,13854.407388489992,-28.307262210000772,53079.464530799996 2025-07-19,21:11:45.000,200,11067626,123325,0,1752959504,13854.461278969997,-28.307262210000772,53079.47151792001 2025-07-19,21:11:46.000,200,11067685,123925,0,1752959505,13854.434333730002,-28.31431134000013,53079.47151792001 2025-07-19,21:11:47.000,200,11067616,123725,0,1752959506,13854.454542660002,-28.28611481999542,53079.48549216 2025-07-19,21:11:48.000,200,11067661,123445,0,1752959507,13854.420861109997,-28.293163950002054,53079.520427760006 2025-07-19,21:11:49.000,200,11067694,123805,0,1752959508,13854.488224209992,-28.31431134000013,53079.55536336 2025-07-19,21:11:50.000,200,11067707,123725,0,1752959509,13854.515169450002,-28.27906568999606,53079.632221679996 2025-07-19,21:11:51.000,200,11067647,123565,0,1752959510,13854.548850999992,-28.300213080001413,53079.64619592 2025-07-19,21:11:52.000,200,11067665,123925,0,1752959511,13854.596005170002,-28.2720165599967,53079.7440156 2025-07-19,21:11:53.000,200,11067693,124045,0,1752959512,13854.548850999992,-28.28611481999542,53079.73004136001 2025-07-19,21:11:54.000,200,11067649,123645,0,1752959513,13854.609477789993,-28.27906568999606,53079.77895120001 2025-07-19,21:11:55.000,200,11067630,123725,0,1752959514,13854.622950409997,-28.2720165599967,53079.75798984001 2025-07-19,21:11:56.000,200,11067620,123805,0,1752959515,13854.629686719993,-28.28611481999542,53079.84882240001 2025-07-19,21:11:57.000,200,11067655,123885,0,1752959516,13854.622950409997,-28.26496742999734,53079.834848160004 2025-07-19,21:11:58.000,200,11067675,123725,0,1752959517,13854.629686719993,-28.250869169998623,53079.86978376 2025-07-19,21:11:59.000,200,11067676,123285,0,1752959518,13854.683577199998,-28.26496742999734,53079.89074512 2025-07-19,21:12:00.000,200,11067654,123405,0,1752959519,13854.656631960002,-28.236770909999905,53079.86978376 2025-07-19,21:12:01.000,200,11067685,123725,0,1752959520,13854.629686719993,-28.229721780000546,53079.94664208001 2025-07-19,21:12:02.000,200,11067642,123725,0,1752959521,13854.656631960002,-28.194476129996474,53079.89074512 2025-07-19,21:12:03.000,200,11067689,123565,0,1752959522,13854.649895649993,-28.166279609999037,53079.97459056001 2025-07-19,21:12:04.000,200,11067646,123405,0,1752959523,13854.697049820003,-28.173328739998396,53080.04446176001 2025-07-19,21:12:05.000,200,11067612,123725,0,1752959524,13854.676840890002,-28.159230479999678,53080.04446176001 2025-07-19,21:12:06.000,200,11067699,124005,0,1752959525,13854.629686719993,-28.13103396000224,53080.03747464 2025-07-19,21:12:07.000,200,11067691,123725,0,1752959526,13854.636423030002,-28.1380830900016,53080.10734584 2025-07-19,21:12:08.000,200,11067661,123685,0,1752959527,13854.602741479997,-28.14513222000096,53080.07939736 2025-07-19,21:12:09.000,200,11067628,123685,0,1752959528,13854.629686719993,-28.10988656999689,53080.10035872 2025-07-19,21:12:10.000,200,11067661,123405,0,1752959529,13854.616214100002,-28.10988656999689,53080.191191280006 2025-07-19,21:12:11.000,200,11067693,123725,0,1752959530,13854.622950409997,-28.15218135000032,53080.302985199996 2025-07-19,21:12:12.000,200,11067642,123844,0,1752959531,13854.616214100002,-28.1380830900016,53080.21913976 2025-07-19,21:12:13.000,200,11067636,123685,0,1752959532,13854.643159339998,-28.13103396000224,53080.26106248001 2025-07-19,21:12:14.000,200,11067703,124005,0,1752959533,13854.582532549997,-28.15218135000032,53080.289010960005 2025-07-19,21:12:15.000,200,11067712,123765,0,1752959534,13854.622950409997,-28.159230479999678,53080.31695944 2025-07-19,21:12:16.000,200,11067633,123645,0,1752959535,13854.616214100002,-28.208574389995192,53080.358882160006 2025-07-19,21:12:17.000,200,11067655,123885,0,1752959536,13854.616214100002,-28.229721780000546,53080.39381776 2025-07-19,21:12:18.000,200,11067711,123685,0,1752959537,13854.569059929992,-28.250869169998623,53080.39381776 2025-07-19,21:12:19.000,200,11067693,123645,0,1752959538,13854.575796240002,-28.300213080001413,53080.407792000005 2025-07-19,21:12:20.000,200,11067642,123885,0,1752959539,13854.542114689997,-28.32840959999885,53080.47766320001 2025-07-19,21:12:21.000,200,11067688,123805,0,1752959540,13854.555587310002,-28.398900899999717,53080.49862456001 2025-07-19,21:12:22.000,200,11067694,123645,0,1752959541,13854.575796240002,-28.398900899999717,53080.53356016 2025-07-19,21:12:23.000,200,11067678,123805,0,1752959542,13854.528642069992,-28.469392200000584,53080.55452152 2025-07-19,21:12:24.000,200,11067669,123525,0,1752959543,13854.501696829997,-28.525785239995457,53080.6523412 2025-07-19,21:12:25.000,200,11067642,123844,0,1752959544,13854.461278969997,-28.532834370002092,53080.65932832 2025-07-19,21:12:26.000,200,11067665,123685,0,1752959545,13854.441070039997,-28.582178279997606,53080.66631544001 2025-07-19,21:12:27.000,200,11067661,123805,0,1752959546,13854.380443249996,-28.624473060001037,53080.73618664001 2025-07-19,21:12:28.000,200,11067680,123685,0,1752959547,13854.393915870001,-28.68086609999591,53080.694263920006 2025-07-19,21:12:29.000,200,11067668,123645,0,1752959548,13854.380443249996,-28.7302100099987,53080.76413512001 2025-07-19,21:12:30.000,200,11067660,123725,0,1752959549,13854.299607529996,-28.751357399996778,53080.743173760005 2025-07-19,21:12:31.000,200,11067677,123765,0,1752959550,13854.25245336,-28.78660305000085,53080.77112224 2025-07-19,21:12:32.000,200,11067658,123645,0,1752959551,13854.23224443,-28.821848699997645,53080.85496768001 2025-07-19,21:12:33.000,200,11067673,123805,0,1752959552,13854.2120355,-28.864143480001076,53080.85496768001 2025-07-19,21:12:34.000,200,11067637,123725,0,1752959553,13854.15140871,-28.927585649995308,53080.88990328 2025-07-19,21:12:35.000,200,11067681,123605,0,1752959554,13854.117727159995,-28.95578217000002,53080.82003208 2025-07-19,21:12:36.000,200,11067685,123445,0,1752959555,13854.15140871,-28.96988042999874,53080.88291616001 2025-07-19,21:12:37.000,200,11067665,123605,0,1752959556,13854.16488132999,-28.998076949996175,53080.910864640005 2025-07-19,21:12:38.000,200,11067709,123485,0,1752959557,13854.158145019996,-29.01922434000153,53080.959774480005 2025-07-19,21:12:39.000,200,11067692,123605,0,1752959558,13854.137936089995,-29.033322600000247,53081.02265856001 2025-07-19,21:12:40.000,200,11067678,123605,0,1752959559,13854.117727159995,-29.01217521000217,53081.00169720001 2025-07-19,21:12:41.000,200,11067639,124045,0,1752959560,13854.12446346999,-29.061519119997683,53081.0366328 2025-07-19,21:12:42.000,200,11067676,123725,0,1752959561,13854.11099085,-29.13905954999791,53080.99471008 2025-07-19,21:12:43.000,200,11067676,123925,0,1752959562,13854.097518229995,-29.103813900001114,53081.00169720001 2025-07-19,21:12:44.000,200,11067717,123565,0,1752959563,13854.09078192,-29.13201041999855,53081.0366328 2025-07-19,21:12:45.000,200,11067676,123765,0,1752959564,13854.077309299995,-29.110863030000473,53081.02265856001 2025-07-19,21:12:46.000,200,11067686,123765,0,1752959565,13854.02341881999,-29.08266650999576,53081.06458128 2025-07-19,21:12:47.000,200,11067671,123725,0,1752959566,13854.057100369995,-29.068568249997043,53081.05060704001 2025-07-19,21:12:48.000,200,11067710,123805,0,1752959567,13853.976264649995,-29.117912159999833,53081.06458128 2025-07-19,21:12:49.000,200,11067662,123844,0,1752959568,13853.98300095999,-29.061519119997683,53081.08554264 2025-07-19,21:12:50.000,200,11067644,123685,0,1752959569,13853.98300095999,-29.0756173799964,53081.06458128 2025-07-19,21:12:51.000,200,11067689,123685,0,1752959570,13853.90216523999,-29.054469989998324,53081.12047824001 2025-07-19,21:12:52.000,200,11067618,123844,0,1752959571,13853.84827476,-29.047420859998965,53081.09951688001 2025-07-19,21:12:53.000,200,11067647,123725,0,1752959572,13853.807856899999,-29.040371729999606,53081.06458128 2025-07-19,21:12:54.000,200,11067731,123805,0,1752959573,13853.787647969999,-29.01922434000153,53081.057594160004 2025-07-19,21:12:55.000,200,11067662,124005,0,1752959574,13853.727021179999,-28.976929559998098,53081.0366328 2025-07-19,21:12:56.000,200,11067675,123805,0,1752959575,13853.720284869989,-28.927585649995308,53081.06458128 2025-07-19,21:12:57.000,200,11067627,123725,0,1752959576,13853.686603319999,-28.91348738999659,53081.04361992 2025-07-19,21:12:58.000,200,11067639,123725,0,1752959577,13853.605767599998,-28.885290869999153,53081.04361992 2025-07-19,21:12:59.000,200,11067704,123805,0,1752959578,13853.578822359988,-28.892339999998512,53081.0366328 2025-07-19,21:13:00.000,200,11067659,123685,0,1752959579,13853.572086049993,-28.835946959996363,53081.04361992 2025-07-19,21:13:01.000,200,11067692,123765,0,1752959580,13853.551877119993,-28.842996089995722,53081.09252976 2025-07-19,21:13:02.000,200,11067676,123885,0,1752959581,13853.511459259993,-28.79365218000021,53081.02265856001 2025-07-19,21:13:03.000,200,11067632,124005,0,1752959582,13853.471041399993,-28.807750439998927,53081.029645680006 2025-07-19,21:13:04.000,200,11067664,123925,0,1752959583,13853.437359850002,-28.79365218000021,53081.057594160004 2025-07-19,21:13:05.000,200,11067689,124005,0,1752959584,13853.444096159998,-28.73725913999806,53080.9667616 2025-07-19,21:13:06.000,200,11067639,124005,0,1752959585,13853.423887229997,-28.751357399996778,53080.99471008 2025-07-19,21:13:07.000,200,11067630,123925,0,1752959586,13853.403678299997,-28.73725913999806,53081.008684320004 2025-07-19,21:13:08.000,200,11067655,123725,0,1752959587,13853.363260439997,-28.74430826999742,53081.06458128 2025-07-19,21:13:09.000,200,11067649,123885,0,1752959588,13853.356524130002,-28.716111749999982,53081.057594160004 2025-07-19,21:13:10.000,200,11067708,123685,0,1752959589,13853.363260439997,-28.709062620000623,53081.008684320004 2025-07-19,21:13:11.000,200,11067660,123805,0,1752959590,13853.349787819992,-28.709062620000623,53080.9667616 2025-07-19,21:13:12.000,200,11067677,123925,0,1752959591,13853.396941990002,-28.702013490001264,53080.97374872 2025-07-19,21:13:13.000,200,11067663,124125,0,1752959592,13853.369996749992,-28.659718709997833,53080.9667616 2025-07-19,21:13:14.000,200,11067694,123645,0,1752959593,13853.383469369997,-28.659718709997833,53080.98772296 2025-07-19,21:13:15.000,200,11067626,123844,0,1752959594,13853.316106270002,-28.702013490001264,53080.95278736001 2025-07-19,21:13:16.000,200,11067669,123844,0,1752959595,13853.417150920002,-28.878241739999794,53080.87592904 2025-07-19,21:13:17.000,200,11067695,123765,0,1752959596,13853.410414609993,-28.842996089995722,53080.86894192 2025-07-19,21:13:18.000,200,11067675,123765,0,1752959597,13853.383469369997,-28.807750439998927,53080.88990328 2025-07-19,21:13:19.000,200,11067706,123925,0,1752959598,13853.363260439997,-28.77250479000213,53080.84798056 2025-07-19,21:13:20.000,200,11067684,123565,0,1752959599,13853.403678299997,-28.79365218000021,53080.840993440004 2025-07-19,21:13:21.000,200,11067681,123885,0,1752959600,13853.430623539993,-28.78660305000085,53080.93881312 2025-07-19,21:13:22.000,200,11067662,123645,0,1752959601,13853.471041399993,-28.79365218000021,53080.83400632001 2025-07-19,21:13:23.000,200,11067727,123844,0,1752959602,13853.484514019998,-28.85004521999508,53080.861954800006 2025-07-19,21:13:24.000,200,11067637,123645,0,1752959603,13853.504722949998,-28.835946959996363,53080.82003208 2025-07-19,21:13:25.000,200,11067661,123405,0,1752959604,13853.477777710003,-28.807750439998927,53080.82003208 2025-07-19,21:13:26.000,200,11067706,124045,0,1752959605,13853.471041399993,-28.842996089995722,53080.77810936 2025-07-19,21:13:27.000,200,11067655,123605,0,1752959606,13853.477777710003,-28.835946959996363,53080.79907072 2025-07-19,21:13:28.000,200,11067686,123685,0,1752959607,13853.477777710003,-28.85004521999508,53080.757148 2025-07-19,21:13:29.000,200,11067649,123925,0,1752959608,13853.504722949998,-28.828897829997004,53080.792083600005 2025-07-19,21:13:30.000,200,11067706,123844,0,1752959609,13853.491250329993,-28.842996089995722,53080.76413512001 2025-07-19,21:13:31.000,200,11067711,123885,0,1752959610,13853.524931879998,-28.821848699997645,53080.73618664001 2025-07-19,21:13:32.000,200,11067692,123925,0,1752959611,13853.497986639988,-28.800701309999567,53080.7222124 2025-07-19,21:13:33.000,200,11067652,123805,0,1752959612,13853.511459259993,-28.78660305000085,53080.673302560004 2025-07-19,21:13:34.000,200,11067649,123725,0,1752959613,13853.524931879998,-28.77955392000149,53080.68028968 2025-07-19,21:13:35.000,200,11067692,124045,0,1752959614,13853.518195569988,-28.751357399996778,53080.68028968 2025-07-19,21:13:36.000,200,11067643,123605,0,1752959615,13853.524931879998,-28.74430826999742,53080.624392720005 2025-07-19,21:13:37.000,200,11067650,123645,0,1752959616,13853.518195569988,-28.751357399996778,53080.60343136 2025-07-19,21:13:38.000,200,11067686,124365,0,1752959617,13853.497986639988,-28.68791522999527,53080.624392720005 2025-07-19,21:13:39.000,200,11067656,124205,0,1752959618,13853.491250329993,-28.702013490001264,53080.624392720005 2025-07-19,21:13:40.000,200,11067720,124045,0,1752959619,13853.450832469993,-28.716111749999982,53080.54753440001 2025-07-19,21:13:41.000,200,11067672,124085,0,1752959620,13853.457568780002,-28.68086609999591,53080.53356016 2025-07-19,21:13:42.000,200,11067715,123765,0,1752959621,13853.403678299997,-28.67381696999655,53080.54753440001 2025-07-19,21:13:43.000,200,11067675,124205,0,1752959622,13853.437359850002,-28.645620449999114,53080.51958592001 2025-07-19,21:13:44.000,200,11067630,123965,0,1752959623,13853.450832469993,-28.638571319999755,53080.53356016 2025-07-19,21:13:45.000,200,11067679,124005,0,1752959624,13853.423887229997,-28.638571319999755,53080.470676079996 2025-07-19,21:13:46.000,200,11067676,123925,0,1752959625,13853.390205679993,-28.596276539996325,53080.44971472001 2025-07-19,21:13:47.000,200,11067729,124125,0,1752959626,13853.343051509997,-28.61037480000232,53080.42875336001 2025-07-19,21:13:48.000,200,11067705,124005,0,1752959627,13853.396941990002,-28.596276539996325,53080.41477912 2025-07-19,21:13:49.000,200,11067631,124045,0,1752959628,13853.390205679993,-28.596276539996325,53080.42176624 2025-07-19,21:13:50.000,200,11067677,123965,0,1752959629,13853.369996749992,-28.596276539996325,53080.39381776 2025-07-19,21:13:51.000,200,11067682,124325,0,1752959630,13853.356524130002,-28.61037480000232,53080.32394656 2025-07-19,21:13:52.000,200,11067688,123965,0,1752959631,13853.336315200002,-28.61037480000232,53080.289010960005 2025-07-19,21:13:53.000,200,11067689,124005,0,1752959632,13853.343051509997,-28.645620449999114,53080.29599808 2025-07-19,21:13:54.000,200,11067697,124085,0,1752959633,13853.322842579997,-28.61037480000232,53080.26106248001 2025-07-19,21:13:55.000,200,11067661,124205,0,1752959634,13853.322842579997,-28.631522190000396,53080.27503672 2025-07-19,21:13:56.000,200,11067656,124005,0,1752959635,13853.322842579997,-28.666767839997192,53080.26106248001 2025-07-19,21:13:57.000,200,11067667,124125,0,1752959636,13853.289161029992,-28.666767839997192,53080.24708824 2025-07-19,21:13:58.000,200,11067667,124165,0,1752959637,13853.309369959992,-28.702013490001264,53080.20516552 2025-07-19,21:13:59.000,200,11067738,124085,0,1752959638,13853.268952099992,-28.617423930001678,53080.26106248001 2025-07-19,21:14:00.000,200,11067674,124245,0,1752959639,13853.275688410002,-28.645620449999114,53080.24708824 2025-07-19,21:14:01.000,200,11067739,124245,0,1752959640,13853.262215789997,-28.67381696999655,53080.20516552 2025-07-19,21:14:02.000,200,11067710,124005,0,1752959641,13853.275688410002,-28.652669579998474,53080.170229920004 2025-07-19,21:14:03.000,200,11067686,124325,0,1752959642,13853.302633649997,-28.67381696999655,53080.11433296001 2025-07-19,21:14:04.000,200,11067692,124445,0,1752959643,13853.302633649997,-28.666767839997192,53080.23311400001 2025-07-19,21:14:05.000,200,11067672,124245,0,1752959644,13853.309369959992,-28.694964360001904,53080.1283072 2025-07-19,21:14:06.000,200,11067674,124325,0,1752959645,13853.282424719997,-28.68791522999527,53080.1283072 2025-07-19,21:14:07.000,200,11067711,123844,0,1752959646,13853.349787819992,-28.72316087999934,53080.170229920004 2025-07-19,21:14:08.000,200,11067701,124045,0,1752959647,13853.363260439997,-28.68791522999527,53080.20516552 2025-07-19,21:14:09.000,200,11067673,123885,0,1752959648,13853.376733060002,-28.694964360001904,53080.18420416001 2025-07-19,21:14:10.000,200,11067687,124245,0,1752959649,13853.396941990002,-28.666767839997192,53080.14926856 2025-07-19,21:14:11.000,200,11067686,124325,0,1752959650,13853.356524130002,-28.716111749999982,53080.16324280001 2025-07-19,21:14:12.000,200,11067691,124325,0,1752959651,13853.457568780002,-28.716111749999982,53080.14228144001 2025-07-19,21:14:13.000,200,11067666,124125,0,1752959652,13853.450832469993,-28.694964360001904,53080.058436 2025-07-19,21:14:14.000,200,11067709,124325,0,1752959653,13853.504722949998,-28.73725913999806,53080.09337160001 2025-07-19,21:14:15.000,200,11067627,124205,0,1752959654,13853.511459259993,-28.751357399996778,53080.072410240005 2025-07-19,21:14:16.000,200,11067665,124325,0,1752959655,13853.511459259993,-28.78660305000085,53080.04446176001 2025-07-19,21:14:17.000,200,11067648,123925,0,1752959656,13853.538404499988,-28.79365218000021,53079.9885648 2025-07-19,21:14:18.000,200,11067626,124445,0,1752959657,13853.504722949998,-28.77955392000149,53080.06542312001 2025-07-19,21:14:19.000,200,11067645,124285,0,1752959658,13853.558613429988,-28.814799569998286,53080.058436 2025-07-19,21:14:20.000,200,11067643,124205,0,1752959659,13853.578822359988,-28.814799569998286,53080.05144888 2025-07-19,21:14:21.000,200,11067651,124125,0,1752959660,13853.545140809998,-28.77250479000213,53080.07939736 2025-07-19,21:14:22.000,200,11067693,124525,0,1752959661,13853.531668189993,-28.807750439998927,53080.05144888 2025-07-19,21:14:23.000,200,11067719,124205,0,1752959662,13853.551877119993,-28.79365218000021,53080.07939736 2025-07-19,21:14:24.000,200,11067696,124285,0,1752959663,13853.545140809998,-28.807750439998927,53080.058436 2025-07-19,21:14:25.000,200,11067646,124405,0,1752959664,13853.551877119993,-28.821848699997645,53080.072410240005 2025-07-19,21:14:26.000,200,11067669,124045,0,1752959665,13853.585558669998,-28.79365218000021,53080.10734584 2025-07-19,21:14:27.000,200,11067747,124165,0,1752959666,13853.619240219989,-28.878241739999794,53080.072410240005 2025-07-19,21:14:28.000,200,11067656,124085,0,1752959667,13853.612503909993,-28.828897829997004,53080.072410240005 2025-07-19,21:14:29.000,200,11067635,124085,0,1752959668,13853.625976529998,-28.864143480001076,53080.121320080005 2025-07-19,21:14:30.000,200,11067621,124285,0,1752959669,13853.585558669998,-28.821848699997645,53080.11433296001 2025-07-19,21:14:31.000,200,11067589,124245,0,1752959670,13853.599031289988,-28.835946959996363,53080.1283072 2025-07-19,21:14:32.000,200,11067610,124125,0,1752959671,13853.646185459998,-28.857094350001717,53080.10734584 2025-07-19,21:14:33.000,200,11067687,124485,0,1752959672,13853.659658079989,-28.892339999998512,53080.14926856 2025-07-19,21:14:34.000,200,11067631,124285,0,1752959673,13853.659658079989,-28.892339999998512,53080.22612688 2025-07-19,21:14:35.000,200,11067628,124285,0,1752959674,13853.625976529998,-28.751357399996778,53080.26106248001 2025-07-19,21:14:36.000,200,11067617,124485,0,1752959675,13853.727021179999,-28.77955392000149,53080.27503672 2025-07-19,21:14:37.000,200,11067624,124405,0,1752959676,13853.767439039999,-28.842996089995722,53080.25407536 2025-07-19,21:14:38.000,200,11067673,124245,0,1752959677,13853.834802139994,-28.94873304000066,53080.21913976 2025-07-19,21:14:39.000,200,11067702,124485,0,1752959678,13853.84153844999,-28.878241739999794,53080.30997232001 2025-07-19,21:14:40.000,200,11067653,124485,0,1752959679,13853.86848369,-28.91348738999659,53080.32394656 2025-07-19,21:14:41.000,200,11067659,124645,0,1752959680,13853.875219999994,-28.934634780001943,53080.39381776 2025-07-19,21:14:42.000,200,11067640,124645,0,1752959681,13853.90890155,-28.96283129999938,53080.39381776 2025-07-19,21:14:43.000,200,11067612,124645,0,1752959682,13853.915637859995,-29.033322600000247,53080.41477912 2025-07-19,21:14:44.000,200,11067633,124165,0,1752959683,13853.98300095999,-29.0756173799964,53080.42875336001 2025-07-19,21:14:45.000,200,11067656,124245,0,1752959684,13853.96952834,-29.08266650999576,53080.456701840005 2025-07-19,21:14:46.000,200,11067698,124605,0,1752959685,13853.94258309999,-29.153157809996628,53080.48465032 2025-07-19,21:14:47.000,200,11067632,124445,0,1752959686,13854.0099462,-29.160206939995987,53080.49862456001 2025-07-19,21:14:48.000,200,11067620,124565,0,1752959687,13853.98973727,-29.167256069995346,53080.54753440001 2025-07-19,21:14:49.000,200,11067623,124685,0,1752959688,13853.96952834,-29.230698239996855,53080.575482880005 2025-07-19,21:14:50.000,200,11067684,124485,0,1752959689,13853.98300095999,-29.265943890000926,53080.54753440001 2025-07-19,21:14:51.000,200,11067702,124005,0,1752959690,13853.92237416999,-29.301189539997722,53080.55452152 2025-07-19,21:14:52.000,200,11067612,124645,0,1752959691,13853.92911048,-29.294140409998363,53080.54753440001 2025-07-19,21:14:53.000,200,11067635,124645,0,1752959692,13853.92237416999,-29.343484320001153,53080.54753440001 2025-07-19,21:14:54.000,200,11067673,124685,0,1752959693,13853.92237416999,-29.37872996999795,53080.56849576001 2025-07-19,21:14:55.000,200,11067693,124605,0,1752959694,13853.92237416999,-29.37168083999859,53080.60343136 2025-07-19,21:14:56.000,200,11067698,124445,0,1752959695,13853.855011069994,-29.442172139999457,53080.56849576001 2025-07-19,21:14:57.000,200,11067647,124685,0,1752959696,13853.834802139994,-29.498565180001606,53080.61740560001 2025-07-19,21:14:58.000,200,11067646,124565,0,1752959697,13853.78091165999,-29.512663440000324,53080.64535408001 2025-07-19,21:14:59.000,200,11067679,124685,0,1752959698,13853.794384279994,-29.562007349995838,53080.673302560004 2025-07-19,21:15:00.000,200,11067644,124605,0,1752959699,13853.740493799989,-29.646596909995424,53080.7222124 2025-07-19,21:15:01.000,200,11067668,124925,0,1752959700,13853.76070272999,-29.681842559999495,53080.7222124 2025-07-19,21:15:02.000,200,11067658,124605,0,1752959701,13853.753966419994,-29.72413733999565,53080.70823816 2025-07-19,21:15:03.000,200,11067702,124605,0,1752959702,13853.753966419994,-29.794628639996517,53080.71522528001 2025-07-19,21:15:04.000,200,11067580,124525,0,1752959703,13853.740493799989,-29.82987429000059,53080.792083600005 2025-07-19,21:15:05.000,200,11067641,124605,0,1752959704,13853.706812249999,-29.865119939997385,53080.75016088 2025-07-19,21:15:06.000,200,11067625,124645,0,1752959705,13853.720284869989,-29.914463850000175,53080.743173760005 2025-07-19,21:15:07.000,200,11067666,124645,0,1752959706,13853.693339629994,-29.928562109998893,53080.72919952 2025-07-19,21:15:08.000,200,11067675,124205,0,1752959707,13853.686603319999,-29.928562109998893,53080.792083600005 2025-07-19,21:15:09.000,200,11067607,124485,0,1752959708,13853.727021179999,-29.977906020001683,53080.75016088 2025-07-19,21:15:10.000,200,11067625,124285,0,1752959709,13853.747230109999,-30.01315166999848,53080.79907072 2025-07-19,21:15:11.000,200,11067657,124325,0,1752959710,13853.774175349994,-29.977906020001683,53080.792083600005 2025-07-19,21:15:12.000,200,11067683,124605,0,1752959711,13853.78091165999,-29.94266036999761,53080.792083600005 2025-07-19,21:15:13.000,200,11067644,124485,0,1752959712,13853.84827476,-29.977906020001683,53080.806057839996 2025-07-19,21:15:14.000,200,11067656,124645,0,1752959713,13853.82132951999,-29.94266036999761,53080.77112224 2025-07-19,21:15:15.000,200,11067608,124445,0,1752959714,13853.84153844999,-29.94266036999761,53080.82003208 2025-07-19,21:15:16.000,200,11067669,124485,0,1752959715,13853.855011069994,-29.900365590001456,53080.84798056 2025-07-19,21:15:17.000,200,11067631,124485,0,1752959716,13853.92237416999,-29.886267329995462,53080.792083600005 2025-07-19,21:15:18.000,200,11067635,124485,0,1752959717,13853.88869262,-29.83692341999995,53080.77810936 2025-07-19,21:15:19.000,200,11067692,124045,0,1752959718,13853.92911048,-29.82987429000059,53080.8270192 2025-07-19,21:15:20.000,200,11067647,124205,0,1752959719,13853.895428929995,-29.7805303799978,53080.83400632001 2025-07-19,21:15:21.000,200,11067676,124365,0,1752959720,13853.88869262,-29.752333860000363,53080.83400632001 2025-07-19,21:15:22.000,200,11067664,124645,0,1752959721,13853.915637859995,-29.738235600001644,53080.84798056 2025-07-19,21:15:23.000,200,11067654,124805,0,1752959722,13853.956055719995,-29.75938298999972,53080.85496768001 2025-07-19,21:15:24.000,200,11067655,124285,0,1752959723,13853.96952834,-29.7805303799978,53080.87592904 2025-07-19,21:15:25.000,200,11067636,124485,0,1752959724,13853.92911048,-29.7805303799978,53080.90387752001 2025-07-19,21:15:26.000,200,11067678,124445,0,1752959725,13853.92237416999,-29.752333860000363,53080.85496768001 2025-07-19,21:15:27.000,200,11067677,124485,0,1752959726,13853.92911048,-29.76643211999908,53080.88990328 2025-07-19,21:15:28.000,200,11067621,124805,0,1752959727,13853.915637859995,-29.81577603000187,53080.86894192 2025-07-19,21:15:29.000,200,11067622,124685,0,1752959728,13853.895428929995,-29.851021679998667,53080.861954800006 2025-07-19,21:15:30.000,200,11067687,124325,0,1752959729,13853.84827476,-29.872169069996744,53080.91785176 2025-07-19,21:15:31.000,200,11067621,124485,0,1752959730,13853.814593209994,-29.907414720000816,53080.90387752001 2025-07-19,21:15:32.000,200,11067632,124325,0,1752959731,13853.84827476,-29.99905340999976,53080.806057839996 2025-07-19,21:15:33.000,200,11067609,124645,0,1752959732,13853.86174737999,-30.01315166999848,53080.86894192 2025-07-19,21:15:34.000,200,11067654,124205,0,1752959733,13853.807856899999,-30.048397319995274,53080.92483888 2025-07-19,21:15:35.000,200,11067680,124645,0,1752959734,13853.82132951999,-30.06249558000127,53080.93881312 2025-07-19,21:15:36.000,200,11067689,124525,0,1752959735,13853.834802139994,-30.090692099998705,53080.910864640005 2025-07-19,21:15:37.000,200,11067653,124245,0,1752959736,13853.84153844999,-30.132986880002136,53080.90387752001 2025-07-19,21:15:38.000,200,11067620,124485,0,1752959737,13853.807856899999,-30.154134270000213,53080.8968904 2025-07-19,21:15:39.000,200,11067619,124285,0,1752959738,13853.78091165999,-30.245772959999158,53080.92483888 2025-07-19,21:15:40.000,200,11067655,124125,0,1752959739,13853.82132951999,-30.245772959999158,53080.94580024 2025-07-19,21:15:41.000,200,11067609,124405,0,1752959740,13853.82132951999,-30.323313389999385,53080.910864640005 2025-07-19,21:15:42.000,200,11067619,124325,0,1752959741,13853.787647969999,-30.35150990999682,53080.88990328 2025-07-19,21:15:43.000,200,11067636,124205,0,1752959742,13853.875219999994,-30.323313389999385,53080.910864640005 2025-07-19,21:15:44.000,200,11067664,124525,0,1752959743,13853.895428929995,-30.393804690000252,53080.83400632001 2025-07-19,21:15:45.000,200,11067631,124165,0,1752959744,13853.90216523999,-30.323313389999385,53080.8968904 2025-07-19,21:15:46.000,200,11067653,124325,0,1752959745,13853.92237416999,-30.379706430001534,53080.87592904 2025-07-19,21:15:47.000,200,11067614,124325,0,1752959746,13853.92911048,-30.35150990999682,53080.86894192 2025-07-19,21:15:48.000,200,11067678,124285,0,1752959747,13853.96279202999,-30.36560816999554,53080.87592904 2025-07-19,21:15:49.000,200,11067616,124285,0,1752959748,13854.036891439995,-30.316264260000025,53080.88990328 2025-07-19,21:15:50.000,200,11067650,124325,0,1752959749,13854.05036406,-30.295116870001948,53080.85496768001 2025-07-19,21:15:51.000,200,11067636,124405,0,1752959750,13854.158145019996,-30.252822089998517,53080.79907072 2025-07-19,21:15:52.000,200,11067619,124485,0,1752959751,13854.225508119991,-30.210527309995086,53080.84798056 2025-07-19,21:15:53.000,200,11067623,124485,0,1752959752,13854.326552769991,-30.18937991999701,53080.840993440004 2025-07-19,21:15:54.000,200,11067658,124605,0,1752959753,13854.373706940001,-30.097741229998064,53080.79907072 2025-07-19,21:15:55.000,200,11067656,124125,0,1752959754,13854.521905759997,-30.069544710000628,53080.81304496001 2025-07-19,21:15:56.000,200,11067665,124365,0,1752959755,13854.589268859992,-29.99905340999976,53080.77112224 2025-07-19,21:15:57.000,200,11067649,124165,0,1752959756,13854.663368269998,-29.95675862999633,53080.82003208 2025-07-19,21:15:58.000,200,11067620,124125,0,1752959757,13854.750940299993,-29.886267329995462,53080.840993440004 2025-07-19,21:15:59.000,200,11067661,124325,0,1752959758,13854.737467679988,-29.83692341999995,53080.77810936 2025-07-19,21:16:00.000,200,11067645,124365,0,1752959759,13854.838512329989,-29.82987429000059,53080.8270192 2025-07-19,21:16:01.000,200,11067642,124325,0,1752959760,13854.851984949993,-29.76643211999908,53080.8270192 2025-07-19,21:16:02.000,200,11067627,124525,0,1752959761,13854.804830779998,-29.76643211999908,53080.77810936 2025-07-19,21:16:03.000,200,11067579,124285,0,1752959762,13854.804830779998,-29.72413733999565,53080.8270192 2025-07-19,21:16:04.000,200,11067644,124485,0,1752959763,13854.831776019993,-29.71708820999629,53080.83400632001 2025-07-19,21:16:05.000,200,11067630,124485,0,1752959764,13854.784621849998,-29.674793430000136,53080.82003208 2025-07-19,21:16:06.000,200,11067632,124005,0,1752959765,13854.744203989998,-29.688891689998854,53080.83400632001 2025-07-19,21:16:07.000,200,11067694,124245,0,1752959766,13854.703786129998,-29.65364604000206,53080.87592904 2025-07-19,21:16:08.000,200,11067690,124525,0,1752959767,13854.616214100002,-29.660695170001418,53080.81304496001 2025-07-19,21:16:09.000,200,11067649,124325,0,1752959768,13854.548850999992,-29.688891689998854,53080.861954800006 2025-07-19,21:16:10.000,200,11067613,124365,0,1752959769,13854.521905759997,-29.667744300000777,53080.88291616001 2025-07-19,21:16:11.000,200,11067674,124445,0,1752959770,13854.454542660002,-29.65364604000206,53080.806057839996 2025-07-19,21:16:12.000,200,11067617,124605,0,1752959771,13854.400652179997,-29.625449519997346,53080.84798056 2025-07-19,21:16:13.000,200,11067687,124485,0,1752959772,13854.366970629992,-29.65364604000206,53080.83400632001 2025-07-19,21:16:14.000,200,11067617,124645,0,1752959773,13854.340025389996,-29.646596909995424,53080.84798056 2025-07-19,21:16:15.000,200,11067620,124365,0,1752959774,13854.353498010001,-29.646596909995424,53080.8270192 2025-07-19,21:16:16.000,200,11067696,124485,0,1752959775,13854.319816459996,-29.674793430000136,53080.81304496001 2025-07-19,21:16:17.000,200,11067645,124365,0,1752959776,13854.346761699991,-29.710039079996932,53080.79907072 2025-07-19,21:16:18.000,200,11067655,124325,0,1752959777,13854.366970629992,-29.695940819998214,53080.743173760005 2025-07-19,21:16:19.000,200,11067673,124685,0,1752959778,13854.380443249996,-29.702989949997573,53080.78509648001 2025-07-19,21:16:20.000,200,11067668,124485,0,1752959779,13854.420861109997,-29.745284730001003,53080.76413512001 2025-07-19,21:16:21.000,200,11067690,124525,0,1752959780,13854.461278969997,-29.808726899995236,53080.76413512001 2025-07-19,21:16:22.000,200,11067660,124165,0,1752959781,13854.508433139992,-29.851021679998667,53080.81304496001 2025-07-19,21:16:23.000,200,11067684,124205,0,1752959782,13854.589268859992,-29.928562109998893,53080.8270192 2025-07-19,21:16:24.000,200,11067621,124485,0,1752959783,13854.602741479997,-30.027249929997197,53080.910864640005 2025-07-19,21:16:25.000,200,11067676,124525,0,1752959784,13854.609477789993,-30.104790359997423,53080.86894192 2025-07-19,21:16:26.000,200,11067620,124485,0,1752959785,13854.663368269998,-30.161183399999572,53080.88990328 2025-07-19,21:16:27.000,200,11067676,124325,0,1752959786,13854.690313509993,-30.21757644000172,53080.86894192 2025-07-19,21:16:28.000,200,11067691,124445,0,1752959787,13854.697049820003,-30.295116870001948,53080.88291616001 2025-07-19,21:16:29.000,200,11067626,124565,0,1752959788,13854.710522439993,-30.337411649998103,53080.84798056 2025-07-19,21:16:30.000,200,11067659,124205,0,1752959789,13854.744203989998,-30.436099469996407,53080.910864640005 2025-07-19,21:16:31.000,200,11067680,124285,0,1752959790,13854.750940299993,-30.46429599000112,53080.84798056 2025-07-19,21:16:32.000,200,11067628,124445,0,1752959791,13854.750940299993,-30.45724686000176,53080.91785176 2025-07-19,21:16:33.000,200,11067688,124525,0,1752959792,13854.750940299993,-30.41495207999833,53080.840993440004 2025-07-19,21:16:34.000,200,11067613,124645,0,1752959793,13854.784621849998,-30.40085381999961,53080.83400632001 2025-07-19,21:16:35.000,200,11067672,124365,0,1752959794,13854.777885539988,-30.302166000001307,53080.82003208 2025-07-19,21:16:36.000,200,11067676,124525,0,1752959795,13854.791358159993,-30.18233078999765,53080.81304496001 2025-07-19,21:16:37.000,200,11067643,124525,0,1752959796,13854.811567089993,-30.076593839999987,53080.76413512001 2025-07-19,21:16:38.000,200,11067625,124525,0,1752959797,13854.811567089993,-29.935611239998252,53080.792083600005 2025-07-19,21:16:39.000,200,11067609,124485,0,1752959798,13854.804830779998,-29.808726899995236,53080.72919952 2025-07-19,21:16:40.000,200,11067673,124125,0,1752959799,13854.771149229993,-29.674793430000136,53080.7222124 2025-07-19,21:16:41.000,200,11067651,124405,0,1752959800,13854.757676609988,-29.562007349995838,53080.71522528001 2025-07-19,21:16:42.000,200,11067657,124485,0,1752959801,13854.730731369993,-29.463319529997534,53080.70125104 2025-07-19,21:16:43.000,200,11067672,124245,0,1752959802,13854.703786129998,-29.37168083999859,53080.68727680001 2025-07-19,21:16:44.000,200,11067640,124685,0,1752959803,13854.622950409997,-29.287091279999004,53080.63137984 2025-07-19,21:16:45.000,200,11067662,124245,0,1752959804,13854.542114689997,-29.31528779999644,53080.61041848 2025-07-19,21:16:46.000,200,11067674,124485,0,1752959805,13854.474751590002,-29.265943890000926,53080.64535408001 2025-07-19,21:16:47.000,200,11067605,124485,0,1752959806,13854.447806349992,-29.230698239996855,53080.68727680001 2025-07-19,21:16:48.000,200,11067673,124445,0,1752959807,13854.346761699991,-29.223649109997496,53080.61740560001 2025-07-19,21:16:49.000,200,11067703,124205,0,1752959808,13854.25245336,-29.244796499995573,53080.61740560001 2025-07-19,21:16:50.000,200,11067665,124765,0,1752959809,13854.158145019996,-29.251845630002208,53080.56849576001 2025-07-19,21:16:51.000,200,11067680,124365,0,1752959810,13854.077309299995,-29.223649109997496,53080.59644424001 2025-07-19,21:16:52.000,200,11067641,124645,0,1752959811,13853.96952834,-29.230698239996855,53080.5125988 2025-07-19,21:16:53.000,200,11067623,124405,0,1752959812,13853.935846789995,-29.265943890000926,53080.48465032 2025-07-19,21:16:54.000,200,11067647,124325,0,1752959813,13853.814593209994,-29.223649109997496,53080.46368896 2025-07-19,21:16:55.000,200,11067629,124445,0,1752959814,13853.76070272999,-29.209550849998777,53080.42875336001 2025-07-19,21:16:56.000,200,11067676,124285,0,1752959815,13853.652921769994,-29.14610867999727,53080.407792000005 2025-07-19,21:16:57.000,200,11067637,124485,0,1752959816,13853.612503909993,-29.14610867999727,53080.38683064 2025-07-19,21:16:58.000,200,11067677,124285,0,1752959817,13853.504722949998,-29.0756173799964,53080.38683064 2025-07-19,21:16:59.000,200,11067643,124645,0,1752959818,13853.383469369997,-29.026273470000888,53080.35189504001 2025-07-19,21:17:00.000,200,11067678,124285,0,1752959819,13853.322842579997,-29.01922434000153,53080.29599808 2025-07-19,21:17:01.000,200,11067630,124365,0,1752959820,13853.289161029992,-28.96283129999938,53080.34490792 2025-07-19,21:17:02.000,200,11067621,124445,0,1752959821,13853.201588999997,-28.96283129999938,53080.32394656 2025-07-19,21:17:03.000,200,11067621,124445,0,1752959822,13853.154434830001,-28.998076949996175,53080.41477912 2025-07-19,21:17:04.000,200,11067655,124645,0,1752959823,13853.087071729991,-29.005126079995534,53080.34490792 2025-07-19,21:17:05.000,200,11067636,124365,0,1752959824,13853.039917559996,-28.96283129999938,53080.35189504001 2025-07-19,21:17:06.000,200,11067649,124525,0,1752959825,13852.97255446,-29.040371729999606,53080.28202384001 2025-07-19,21:17:07.000,200,11067686,124285,0,1752959826,13852.918663979995,-29.096764770001755,53080.27503672 2025-07-19,21:17:08.000,200,11067647,124445,0,1752959827,13852.878246119995,-29.08266650999576,53080.240101120005 2025-07-19,21:17:09.000,200,11067698,124445,0,1752959828,13852.817619329995,-29.14610867999727,53080.2680496 2025-07-19,21:17:10.000,200,11067675,124525,0,1752959829,13852.837828259995,-29.18135433000134,53080.21913976 2025-07-19,21:17:11.000,200,11067687,124285,0,1752959830,13852.80414670999,-29.230698239996855,53080.1283072 2025-07-19,21:17:12.000,200,11067665,124445,0,1752959831,13852.85130088,-29.265943890000926,53080.121320080005 2025-07-19,21:17:13.000,200,11067655,124285,0,1752959832,13852.84456456999,-29.237747369996214,53080.170229920004 2025-07-19,21:17:14.000,200,11067669,124325,0,1752959833,13852.88498242999,-29.265943890000926,53080.1283072 2025-07-19,21:17:15.000,200,11067691,124525,0,1752959834,13852.938872909996,-29.237747369996214,53080.1283072 2025-07-19,21:17:16.000,200,11067692,124485,0,1752959835,13853.039917559996,-29.19545259000006,53080.15625568 2025-07-19,21:17:17.000,200,11067710,124485,0,1752959836,13853.01297232,-29.13201041999855,53080.00952616 2025-07-19,21:17:18.000,200,11067647,124525,0,1752959837,13853.039917559996,-29.103813900001114,53080.058436 2025-07-19,21:17:19.000,200,11067669,124245,0,1752959838,13853.046653869991,-29.061519119997683,53080.023500400006 2025-07-19,21:17:20.000,200,11067653,124285,0,1752959839,13853.073599110001,-28.998076949996175,53079.98157768 2025-07-19,21:17:21.000,200,11067641,124125,0,1752959840,13853.073599110001,-28.983978689997457,53079.97459056001 2025-07-19,21:17:22.000,200,11067670,124245,0,1752959841,13853.073599110001,-28.927585649995308,53079.93266784 2025-07-19,21:17:23.000,200,11067592,124405,0,1752959842,13853.05339018,-28.864143480001076,53079.96061632 2025-07-19,21:17:24.000,200,11067600,124325,0,1752959843,13852.97255446,-28.814799569998286,53079.92568072001 2025-07-19,21:17:25.000,200,11067687,124365,0,1752959844,13852.87150981,-28.765455659995496,53079.967603439996 2025-07-19,21:17:26.000,200,11067672,124365,0,1752959845,13852.74351991999,-28.702013490001264,53079.904719360005 2025-07-19,21:17:27.000,200,11067675,124325,0,1752959846,13852.615530029994,-28.624473060001037,53079.86978376 2025-07-19,21:17:28.000,200,11067677,124525,0,1752959847,13852.480803829989,-28.589227409996965,53079.904719360005 2025-07-19,21:17:29.000,200,11067674,124365,0,1752959848,13852.352813939993,-28.51168697999674,53079.86978376 2025-07-19,21:17:30.000,200,11067635,124485,0,1752959849,13852.285450839998,-28.55398176000017,53079.84882240001 2025-07-19,21:17:31.000,200,11067635,124285,0,1752959850,13852.170933569992,-28.455293940001866,53079.799912559996 2025-07-19,21:17:32.000,200,11067672,124565,0,1752959851,13852.036207370002,-28.469392200000584,53079.75100272 2025-07-19,21:17:33.000,200,11067617,124485,0,1752959852,13851.935162720001,-28.427097419997153,53079.76497696 2025-07-19,21:17:34.000,200,11067689,124245,0,1752959853,13851.874535930001,-28.427097419997153,53079.7440156 2025-07-19,21:17:35.000,200,11067676,124405,0,1752959854,13851.81390914,-28.412999159998435,53079.75798984001 2025-07-19,21:17:36.000,200,11067640,124325,0,1752959855,13851.780227589996,-28.398900899999717,53079.72305424 2025-07-19,21:17:37.000,200,11067672,124205,0,1752959856,13851.800436519996,-28.37775351000164,53079.73004136001 2025-07-19,21:17:38.000,200,11067669,124645,0,1752959857,13851.77349128,-28.363655249995645,53079.72305424 2025-07-19,21:17:39.000,200,11067673,124285,0,1752959858,13851.807172829991,-28.391851770000358,53079.77895120001 2025-07-19,21:17:40.000,200,11067643,124205,0,1752959859,13851.820645449996,-28.391851770000358,53079.70209288 2025-07-19,21:17:41.000,200,11067645,124365,0,1752959860,13851.786963899991,-28.412999159998435,53079.667157280004 2025-07-19,21:17:42.000,200,11067604,124245,0,1752959861,13851.827381759991,-28.37070438000228,53079.70908000001 2025-07-19,21:17:43.000,200,11067608,124485,0,1752959862,13851.847590689991,-28.391851770000358,53079.63920880001 2025-07-19,21:17:44.000,200,11067665,124285,0,1752959863,13851.894744860001,-28.37775351000164,53079.632221679996 2025-07-19,21:17:45.000,200,11067615,124205,0,1752959864,13851.928426409992,-28.37775351000164,53079.66017016001 2025-07-19,21:17:46.000,200,11067661,124325,0,1752959865,13852.036207370002,-28.33545872999821,53079.632221679996 2025-07-19,21:17:47.000,200,11067631,124405,0,1752959866,13852.049679989992,-28.27906568999606,53079.6042732 2025-07-19,21:17:48.000,200,11067670,124485,0,1752959867,13852.069888919992,-28.173328739998396,53079.59728608 2025-07-19,21:17:49.000,200,11067671,124285,0,1752959868,13852.177669880002,-28.307262210000772,53079.55536336 2025-07-19,21:17:50.000,200,11067656,124405,0,1752959869,13852.224824049998,-28.28611481999542,53079.59728608 2025-07-19,21:17:51.000,200,11067621,124325,0,1752959870,13852.265241909998,-28.243820039999264,53079.61126032001 2025-07-19,21:17:52.000,200,11067662,124365,0,1752959871,13852.278714530003,-28.28611481999542,53079.61126032001 2025-07-19,21:17:53.000,200,11067646,124205,0,1752959872,13852.325868699998,-28.307262210000772,53079.59029896001 2025-07-19,21:17:54.000,200,11067682,124285,0,1752959873,13852.359550249988,-28.293163950002054,53079.55536336 2025-07-19,21:17:55.000,200,11067640,124365,0,1752959874,13852.406704419998,-28.31431134000013,53079.56235048001 2025-07-19,21:17:56.000,200,11067614,124485,0,1752959875,13852.467331209999,-28.32136046999949,53079.57632472 2025-07-19,21:17:57.000,200,11067692,124365,0,1752959876,13852.514485379994,-28.31431134000013,53079.534402 2025-07-19,21:17:58.000,200,11067656,124565,0,1752959877,13852.608793719999,-28.293163950002054,53079.569337600005 2025-07-19,21:17:59.000,200,11067670,124165,0,1752959878,13852.655947889994,-28.293163950002054,53079.50645352 2025-07-19,21:18:00.000,200,11067634,124205,0,1752959879,13852.70983837,-28.293163950002054,53079.54837624 2025-07-19,21:18:01.000,200,11067626,124125,0,1752959880,13852.777201469995,-28.307262210000772,53079.58331184 2025-07-19,21:18:02.000,200,11067711,124445,0,1752959881,13852.84456456999,-28.307262210000772,53079.520427760006 2025-07-19,21:18:03.000,200,11067658,124365,0,1752959882,13852.92540028999,-28.2720165599967,53079.58331184 2025-07-19,21:18:04.000,200,11067689,124125,0,1752959883,13853.039917559996,-28.250869169998623,53079.569337600005 2025-07-19,21:18:05.000,200,11067619,124125,0,1752959884,13853.107280659991,-28.236770909999905,53079.57632472 2025-07-19,21:18:06.000,200,11067669,124125,0,1752959885,13853.167907449992,-28.215623520001827,53079.6042732 2025-07-19,21:18:07.000,200,11067603,124165,0,1752959886,13853.248743169992,-28.229721780000546,53079.6042732 2025-07-19,21:18:08.000,200,11067609,124205,0,1752959887,13853.309369959992,-28.187426999997115,53079.59728608 2025-07-19,21:18:09.000,200,11067641,124405,0,1752959888,13853.356524130002,-28.173328739998396,53079.618247440005 2025-07-19,21:18:10.000,200,11067629,124205,0,1752959889,13853.417150920002,-28.187426999997115,53079.61126032001 2025-07-19,21:18:11.000,200,11067621,124085,0,1752959890,13853.471041399993,-28.187426999997115,53079.66017016001 2025-07-19,21:18:12.000,200,11067650,124325,0,1752959891,13853.524931879998,-28.14513222000096,53079.65318304 2025-07-19,21:18:13.000,200,11067623,124325,0,1752959892,13853.585558669998,-28.13103396000224,53079.73004136001 2025-07-19,21:18:14.000,200,11067608,124205,0,1752959893,13853.673130699994,-28.08873917999881,53079.69510576 2025-07-19,21:18:15.000,200,11067631,124405,0,1752959894,13853.700075939989,-28.08873917999881,53079.7440156 2025-07-19,21:18:16.000,200,11067662,124165,0,1752959895,13853.787647969999,-28.067591790000733,53079.6741444 2025-07-19,21:18:17.000,200,11067615,124205,0,1752959896,13853.935846789995,-28.053493530002015,53079.75100272 2025-07-19,21:18:18.000,200,11067677,124205,0,1752959897,13854.04362774999,-28.03939526999602,53079.76497696 2025-07-19,21:18:19.000,200,11067652,124165,0,1752959898,13854.16488132999,-27.990051360000507,53079.785938320005 2025-07-19,21:18:20.000,200,11067627,124365,0,1752959899,13854.306343839991,-27.997100489999866,53079.80689968001 2025-07-19,21:18:21.000,200,11067609,124125,0,1752959900,13854.494960520002,-27.954805709996435,53079.8138868 2025-07-19,21:18:22.000,200,11067624,124165,0,1752959901,13854.602741479997,-27.926609189999,53079.82087392 2025-07-19,21:18:23.000,200,11067625,124125,0,1752959902,13854.777885539988,-27.85611788999813,53079.86279664 2025-07-19,21:18:24.000,200,11067619,123965,0,1752959903,13854.946293289999,-27.898412670001562,53079.883758 2025-07-19,21:18:25.000,200,11067643,124285,0,1752959904,13855.10796473,-27.884314409995568,53079.87677088001 2025-07-19,21:18:26.000,200,11067655,124285,0,1752959905,13855.28310878999,-27.849068759998772,53079.96061632 2025-07-19,21:18:27.000,200,11067603,123965,0,1752959906,13855.424571299991,-27.87726527999621,53079.89074512 2025-07-19,21:18:28.000,200,11067608,124125,0,1752959907,13855.586242739992,-27.86316701999749,53079.99555192001 2025-07-19,21:18:29.000,200,11067669,124125,0,1752959908,13855.768123109992,-27.86316701999749,53079.97459056001 2025-07-19,21:18:30.000,200,11067651,123844,0,1752959909,13855.889376689993,-27.87021614999685,53079.9885648 2025-07-19,21:18:31.000,200,11067624,124005,0,1752959910,13856.024102889998,-27.898412670001562,53079.9885648 2025-07-19,21:18:32.000,200,11067607,123844,0,1752959911,13856.165565399999,-27.827921370000695,53080.002539040004 2025-07-19,21:18:33.000,200,11067641,124085,0,1752959912,13856.293555289994,-27.849068759998772,53079.98157768 2025-07-19,21:18:34.000,200,11067598,123844,0,1752959913,13856.40807256,-27.85611788999813,53080.06542312001 2025-07-19,21:18:35.000,200,11067678,124005,0,1752959914,13856.536062449995,-27.884314409995568,53080.08638448 2025-07-19,21:18:36.000,200,11067641,123965,0,1752959915,13856.677524959996,-27.91251093000028,53080.1283072 2025-07-19,21:18:37.000,200,11067685,124085,0,1752959916,13856.812251160001,-27.926609189999,53080.23311400001 2025-07-19,21:18:38.000,200,11067696,123645,0,1752959917,13856.933504740002,-27.91956005999964,53080.20516552 2025-07-19,21:18:39.000,200,11067639,123485,0,1752959918,13857.054758320002,-27.947756579997076,53080.21913976 2025-07-19,21:18:40.000,200,11067642,123685,0,1752959919,13857.169275589993,-27.990051360000507,53080.22612688 2025-07-19,21:18:41.000,200,11067647,123685,0,1752959920,13857.243374999998,-28.04644439999538,53080.28202384001 2025-07-19,21:18:42.000,200,11067617,124005,0,1752959921,13857.371364889994,-28.08169004999945,53080.35189504001 2025-07-19,21:18:43.000,200,11067704,124045,0,1752959922,13857.492618469994,-28.13103396000224,53080.35189504001 2025-07-19,21:18:44.000,200,11067664,123885,0,1752959923,13857.573454189995,-28.194476129996474,53080.40080488001 2025-07-19,21:18:45.000,200,11067671,123525,0,1752959924,13857.654289909995,-28.250869169998623,53080.49862456001 2025-07-19,21:18:46.000,200,11067682,123805,0,1752959925,13857.76880718,-28.307262210000772,53080.53356016 2025-07-19,21:18:47.000,200,11067615,123645,0,1752959926,13857.8496429,-28.342507859997568,53080.59644424001 2025-07-19,21:18:48.000,200,11067631,123844,0,1752959927,13857.903533379991,-28.420048289997794,53080.575482880005 2025-07-19,21:18:49.000,200,11067715,123645,0,1752959928,13857.964160169991,-28.51168697999674,53080.68727680001 2025-07-19,21:18:50.000,200,11067664,123565,0,1752959929,13858.004578029992,-28.575129149998247,53080.694263920006 2025-07-19,21:18:51.000,200,11067623,123405,0,1752959930,13858.065204819992,-28.638571319999755,53080.75016088 2025-07-19,21:18:52.000,200,11067669,123765,0,1752959931,13858.119095299997,-28.67381696999655,53080.78509648001 2025-07-19,21:18:53.000,200,11067639,123605,0,1752959932,13858.159513159997,-28.751357399996778,53080.8270192 2025-07-19,21:18:54.000,200,11067660,123805,0,1752959933,13858.220139949997,-28.7302100099987,53080.8270192 2025-07-19,21:18:55.000,200,11067616,124005,0,1752959934,13858.287503049993,-28.765455659995496,53080.88990328 2025-07-19,21:18:56.000,200,11067622,123565,0,1752959935,13858.375075079988,-28.807750439998927,53080.95278736001 2025-07-19,21:18:57.000,200,11067621,123725,0,1752959936,13858.422229249998,-28.828897829997004,53080.95278736001 2025-07-19,21:18:58.000,200,11067660,123485,0,1752959937,13858.476119729989,-28.864143480001076,53080.95278736001 2025-07-19,21:18:59.000,200,11067682,123565,0,1752959938,13858.583900689999,-28.871192610000435,53081.01567144 2025-07-19,21:19:00.000,200,11067627,123565,0,1752959939,13858.624318549999,-28.878241739999794,53081.06458128 2025-07-19,21:19:01.000,200,11067647,123605,0,1752959940,13858.71862688999,-28.892339999998512,53081.078555520005 2025-07-19,21:19:02.000,200,11067623,123365,0,1752959941,13858.79946260999,-28.92053651999595,53081.106504 2025-07-19,21:19:03.000,200,11067641,123405,0,1752959942,13858.79946260999,-28.96283129999938,53081.12047824001 2025-07-19,21:19:04.000,200,11067599,123605,0,1752959943,13858.81967153999,-28.95578217000002,53081.15541384 2025-07-19,21:19:05.000,200,11067611,123565,0,1752959944,13858.86682571,-28.96988042999874,53081.21829792001 2025-07-19,21:19:06.000,200,11067693,123605,0,1752959945,13858.94766143,-28.96988042999874,53081.27419488 2025-07-19,21:19:07.000,200,11067611,123245,0,1752959946,13858.90724357,-28.991027819996816,53081.27419488 2025-07-19,21:19:08.000,200,11067615,123205,0,1752959947,13858.90724357,-29.005126079995534,53081.281182 2025-07-19,21:19:09.000,200,11067702,123245,0,1752959948,13858.88703464,-29.033322600000247,53081.365027440006 2025-07-19,21:19:10.000,200,11067602,123365,0,1752959949,13858.833144159995,-29.061519119997683,53081.344066080004 2025-07-19,21:19:11.000,200,11067656,123245,0,1752959950,13858.90724357,-29.08266650999576,53081.392975920004 2025-07-19,21:19:12.000,200,11067622,123325,0,1752959951,13858.853353089995,-29.117912159999833,53081.392975920004 2025-07-19,21:19:13.000,200,11067619,123245,0,1752959952,13858.833144159995,-29.13905954999791,53081.37201456 2025-07-19,21:19:14.000,200,11067704,123165,0,1752959953,13858.833144159995,-29.13201041999855,53081.392975920004 2025-07-19,21:19:15.000,200,11067618,123485,0,1752959954,13858.86682571,-29.17430520000198,53081.39996304 2025-07-19,21:19:16.000,200,11067669,123245,0,1752959955,13858.81967153999,-29.153157809996628,53081.45586000001 2025-07-19,21:19:17.000,200,11067687,123365,0,1752959956,13858.752308439995,-29.17430520000198,53081.39996304 2025-07-19,21:19:18.000,200,11067634,123245,0,1752959957,13858.74557213,-29.209550849998777,53081.392975920004 2025-07-19,21:19:19.000,200,11067674,123325,0,1752959958,13858.71862688999,-29.216599979998136,53081.37900168 2025-07-19,21:19:20.000,200,11067664,123525,0,1752959959,13858.74557213,-29.209550849998777,53081.39996304 2025-07-19,21:19:21.000,200,11067608,123365,0,1752959960,13858.71862688999,-29.237747369996214,53081.42791152 2025-07-19,21:19:22.000,200,11067660,123325,0,1752959961,13858.70515427,-29.244796499995573,53081.39996304 2025-07-19,21:19:23.000,200,11067631,123365,0,1752959962,13858.67820902999,-29.280042149999645,53081.40695016001 2025-07-19,21:19:24.000,200,11067617,123165,0,1752959963,13858.651263789994,-29.32938605999516,53081.43489864001 2025-07-19,21:19:25.000,200,11067670,123205,0,1752959964,13858.651263789994,-29.336435190001794,53081.47682136 2025-07-19,21:19:26.000,200,11067629,123365,0,1752959965,13858.651263789994,-29.343484320001153,53081.44188576 2025-07-19,21:19:27.000,200,11067627,123205,0,1752959966,13858.644527479999,-29.406926489995385,53081.43489864001 2025-07-19,21:19:28.000,200,11067648,123005,0,1752959967,13858.65800009999,-29.392828229996667,53081.44188576 2025-07-19,21:19:29.000,200,11067683,123005,0,1752959968,13858.63779116999,-29.42102475000138,53081.462847120005 2025-07-19,21:19:30.000,200,11067643,123205,0,1752959969,13858.664736409999,-29.435123010000098,53081.462847120005 2025-07-19,21:19:31.000,200,11067642,123125,0,1752959970,13858.71862688999,-29.477417789996252,53081.462847120005 2025-07-19,21:19:32.000,200,11067631,123205,0,1752959971,13858.7253632,-29.477417789996252,53081.44188576 2025-07-19,21:19:33.000,200,11067658,123045,0,1752959972,13858.7253632,-29.48446691999561,53081.4907956 2025-07-19,21:19:34.000,200,11067638,123165,0,1752959973,13858.73883581999,-29.491516050002247,53081.44887288 2025-07-19,21:19:35.000,200,11067665,123365,0,1752959974,13858.772517369995,-29.526761699999042,53081.50476984001 2025-07-19,21:19:36.000,200,11067671,123085,0,1752959975,13858.80619892,-29.519712569999683,53081.53970544 2025-07-19,21:19:37.000,200,11067648,123245,0,1752959976,13858.74557213,-29.5338108299984,53081.54669256 2025-07-19,21:19:38.000,200,11067674,123365,0,1752959977,13858.792726299995,-29.576105610001832,53081.54669256 2025-07-19,21:19:39.000,200,11067627,123125,0,1752959978,13858.80619892,-29.54790908999712,53081.50476984001 2025-07-19,21:19:40.000,200,11067649,123245,0,1752959979,13858.81967153999,-29.55495821999648,53081.49778272 2025-07-19,21:19:41.000,200,11067635,123245,0,1752959980,13858.81967153999,-29.58315474000119,53081.52573120001 2025-07-19,21:19:42.000,200,11067630,123205,0,1752959981,13858.833144159995,-29.562007349995838,53081.511756960004 2025-07-19,21:19:43.000,200,11067638,123405,0,1752959982,13858.86682571,-29.562007349995838,53081.4907956 2025-07-19,21:19:44.000,200,11067660,123365,0,1752959983,13858.833144159995,-29.55495821999648,53081.45586000001 2025-07-19,21:19:45.000,200,11067680,123405,0,1752959984,13858.812935229995,-29.519712569999683,53081.53970544 2025-07-19,21:19:46.000,200,11067647,123405,0,1752959985,13858.752308439995,-29.526761699999042,53081.462847120005 2025-07-19,21:19:47.000,200,11067675,123325,0,1752959986,13858.74557213,-29.5338108299984,53081.4907956 2025-07-19,21:19:48.000,200,11067693,123365,0,1752959987,13858.732099509994,-29.491516050002247,53081.51874408 2025-07-19,21:19:49.000,200,11067660,123485,0,1752959988,13858.732099509994,-29.48446691999561,53081.511756960004 2025-07-19,21:19:50.000,200,11067655,123445,0,1752959989,13858.68494534,-29.491516050002247,53081.511756960004 2025-07-19,21:19:51.000,200,11067654,123485,0,1752959990,13858.664736409999,-29.456270399998175,53081.462847120005 2025-07-19,21:19:52.000,200,11067695,123365,0,1752959991,13858.570428069994,-29.42102475000138,53081.4209244 2025-07-19,21:19:53.000,200,11067680,123445,0,1752959992,13858.570428069994,-29.42807388000074,53081.413937280005 2025-07-19,21:19:54.000,200,11067661,123605,0,1752959993,13858.530010209994,-29.435123010000098,53081.43489864001 2025-07-19,21:19:55.000,200,11067671,123325,0,1752959994,13858.509801279994,-29.392828229996667,53081.39996304 2025-07-19,21:19:56.000,200,11067657,123645,0,1752959995,13858.523273899998,-29.406926489995385,53081.3510532 2025-07-19,21:19:57.000,200,11067636,123485,0,1752959996,13858.462647109998,-29.37168083999859,53081.32310472 2025-07-19,21:19:58.000,200,11067659,123205,0,1752959997,13858.503064969998,-29.343484320001153,53081.365027440006 2025-07-19,21:19:59.000,200,11067675,123565,0,1752959998,13858.462647109998,-29.3223369299958,53081.39996304 2025-07-19,21:20:00.000,200,11067663,123765,0,1752959999,13858.462647109998,-29.30823866999708,53081.3510532 2025-07-19,21:20:01.000,200,11067672,123725,0,1752960000,13858.442438179998,-29.280042149999645,53081.344066080004 2025-07-19,21:20:02.000,200,11067629,123365,0,1752960001,13858.415492939988,-29.258894760001567,53081.35804032001 2025-07-19,21:20:03.000,200,11067666,123725,0,1752960002,13858.395284009988,-29.258894760001567,53081.28816912001 2025-07-19,21:20:04.000,200,11067685,123925,0,1752960003,13858.422229249998,-29.223649109997496,53081.37201456 2025-07-19,21:20:05.000,200,11067638,123765,0,1752960004,13858.415492939988,-29.244796499995573,53081.3510532 2025-07-19,21:20:06.000,200,11067640,123765,0,1752960005,13858.415492939988,-29.272993020000285,53081.30214336 2025-07-19,21:20:07.000,200,11067695,124005,0,1752960006,13858.455910799988,-29.202501719999418,53081.33009184 2025-07-19,21:20:08.000,200,11067660,123965,0,1752960007,13858.455910799988,-29.18135433000134,53081.28816912001 2025-07-19,21:20:09.000,200,11067646,124045,0,1752960008,13858.489592349993,-29.202501719999418,53081.26022064 2025-07-19,21:20:10.000,200,11067653,124005,0,1752960009,13858.516537589989,-29.223649109997496,53081.27419488 2025-07-19,21:20:11.000,200,11067647,123965,0,1752960010,13858.523273899998,-29.17430520000198,53081.28816912001 2025-07-19,21:20:12.000,200,11067659,123885,0,1752960011,13858.516537589989,-29.209550849998777,53081.28816912001 2025-07-19,21:20:13.000,200,11067640,124165,0,1752960012,13858.523273899998,-29.209550849998777,53081.26720776001 2025-07-19,21:20:14.000,200,11067629,124085,0,1752960013,13858.530010209994,-29.237747369996214,53081.30913048 2025-07-19,21:20:15.000,200,11067692,124125,0,1752960014,13858.556955449989,-29.230698239996855,53081.27419488 2025-07-19,21:20:16.000,200,11067629,123885,0,1752960015,13858.570428069994,-29.216599979998136,53081.30913048 2025-07-19,21:20:17.000,200,11067634,124485,0,1752960016,13858.570428069994,-29.230698239996855,53081.3510532 2025-07-19,21:20:18.000,200,11067601,124165,0,1752960017,13858.583900689999,-29.230698239996855,53081.33009184 2025-07-19,21:20:19.000,200,11067692,124005,0,1752960018,13858.577164379989,-29.216599979998136,53081.32310472 2025-07-19,21:20:20.000,200,11067659,124245,0,1752960019,13858.570428069994,-29.237747369996214,53081.27419488 2025-07-19,21:20:21.000,200,11067711,124165,0,1752960020,13858.570428069994,-29.272993020000285,53081.31611760001 2025-07-19,21:20:22.000,200,11067697,124085,0,1752960021,13858.577164379989,-29.251845630002208,53081.30913048 2025-07-19,21:20:23.000,200,11067652,124285,0,1752960022,13858.604109619999,-29.237747369996214,53081.27419488 2025-07-19,21:20:24.000,200,11067695,124325,0,1752960023,13858.61758223999,-29.230698239996855,53081.27419488 2025-07-19,21:20:25.000,200,11067643,124125,0,1752960024,13858.631054859994,-29.244796499995573,53081.30214336 2025-07-19,21:20:26.000,200,11067614,124365,0,1752960025,13858.604109619999,-29.272993020000285,53081.27419488 2025-07-19,21:20:27.000,200,11067633,124205,0,1752960026,13858.664736409999,-29.280042149999645,53081.27419488 2025-07-19,21:20:28.000,200,11067673,124245,0,1752960027,13858.671472719994,-29.301189539997722,53081.26720776001 2025-07-19,21:20:29.000,200,11067636,124285,0,1752960028,13858.644527479999,-29.287091279999004,53081.26720776001 2025-07-19,21:20:30.000,200,11067641,124125,0,1752960029,13858.671472719994,-29.301189539997722,53081.26022064 2025-07-19,21:20:31.000,200,11067652,123844,0,1752960030,13858.691681649994,-29.301189539997722,53081.225285040004 2025-07-19,21:20:32.000,200,11067645,124445,0,1752960031,13858.7253632,-29.265943890000926,53081.20432368 2025-07-19,21:20:33.000,200,11067682,124405,0,1752960032,13858.68494534,-29.287091279999004,53081.16938808001 2025-07-19,21:20:34.000,200,11067688,124525,0,1752960033,13858.76578106,-29.272993020000285,53081.13445248 2025-07-19,21:20:35.000,200,11067681,124205,0,1752960034,13858.772517369995,-29.258894760001567,53081.18336232 2025-07-19,21:20:36.000,200,11067677,124365,0,1752960035,13858.833144159995,-29.294140409998363,53081.2113108 2025-07-19,21:20:37.000,200,11067672,124245,0,1752960036,13858.853353089995,-29.280042149999645,53081.1414396 2025-07-19,21:20:38.000,200,11067665,124485,0,1752960037,13858.873562019995,-29.1884034600007,53081.19034944001 2025-07-19,21:20:39.000,200,11067612,124125,0,1752960038,13858.92071618999,-29.294140409998363,53081.09252976 2025-07-19,21:20:40.000,200,11067622,124405,0,1752960039,13858.96787036,-29.343484320001153,53081.1414396 2025-07-19,21:20:41.000,200,11067671,124125,0,1752960040,13858.994815599995,-29.272993020000285,53081.13445248 2025-07-19,21:20:42.000,200,11067648,124525,0,1752960041,13859.02849715,-29.287091279999004,53081.16938808001 2025-07-19,21:20:43.000,200,11067628,124485,0,1752960042,13859.075651319996,-29.301189539997722,53081.08554264 2025-07-19,21:20:44.000,200,11067584,124205,0,1752960043,13859.143014419991,-29.32938605999516,53081.078555520005 2025-07-19,21:20:45.000,200,11067706,124245,0,1752960044,13859.176695969996,-29.350533450000512,53081.09951688001 2025-07-19,21:20:46.000,200,11067640,124365,0,1752960045,13859.230586450001,-29.343484320001153,53081.176375200004 2025-07-19,21:20:47.000,200,11067663,124645,0,1752960046,13859.244059069992,-29.350533450000512,53081.09951688001 2025-07-19,21:20:48.000,200,11067667,124485,0,1752960047,13859.304685859992,-29.336435190001794,53081.14842672001 2025-07-19,21:20:49.000,200,11067650,124485,0,1752960048,13859.318158479997,-29.399877359996026,53081.08554264 2025-07-19,21:20:50.000,200,11067659,124765,0,1752960049,13859.372048960002,-29.42102475000138,53081.06458128 2025-07-19,21:20:51.000,200,11067669,124525,0,1752960050,13859.412466820002,-29.442172139999457,53081.1414396 2025-07-19,21:20:52.000,200,11067615,124405,0,1752960051,13859.398994199997,-29.406926489995385,53081.09951688001 2025-07-19,21:20:53.000,200,11067658,124445,0,1752960052,13859.432675750002,-29.37872996999795,53081.09252976 2025-07-19,21:20:54.000,200,11067640,124485,0,1752960053,13859.520247779998,-29.385779099997308,53081.127465360005 2025-07-19,21:20:55.000,200,11067670,124445,0,1752960054,13859.513511470002,-29.31528779999644,53081.11349112 2025-07-19,21:20:56.000,200,11067641,124405,0,1752960055,13859.479829919997,-29.350533450000512,53081.16240096 2025-07-19,21:20:57.000,200,11067661,124565,0,1752960056,13859.560665639998,-29.336435190001794,53081.106504 2025-07-19,21:20:58.000,200,11067613,124365,0,1752960057,13859.574138259988,-29.343484320001153,53081.12047824001 2025-07-19,21:20:59.000,200,11067657,124525,0,1752960058,13859.594347189988,-29.32938605999516,53081.1414396 2025-07-19,21:21:00.000,200,11067643,124125,0,1752960059,13859.634765049988,-29.272993020000285,53081.106504 2025-07-19,21:21:01.000,200,11067640,124365,0,1752960060,13859.688655529993,-29.272993020000285,53081.09951688001 2025-07-19,21:21:02.000,200,11067640,124405,0,1752960061,13859.695391839989,-29.272993020000285,53081.057594160004 2025-07-19,21:21:03.000,200,11067672,124365,0,1752960062,13859.702128149998,-29.301189539997722,53081.12047824001 2025-07-19,21:21:04.000,200,11067603,124565,0,1752960063,13859.715600769989,-29.31528779999644,53081.09252976 2025-07-19,21:21:05.000,200,11067662,124605,0,1752960064,13859.756018629989,-29.272993020000285,53081.05060704001 2025-07-19,21:21:06.000,200,11067642,124725,0,1752960065,13859.776227559989,-29.272993020000285,53081.09951688001 2025-07-19,21:21:07.000,200,11067636,124365,0,1752960066,13859.776227559989,-29.280042149999645,53081.029645680006 2025-07-19,21:21:08.000,200,11067678,124645,0,1752960067,13859.762754939999,-29.31528779999644,53081.04361992 2025-07-19,21:21:09.000,200,11067632,124685,0,1752960068,13859.782963869999,-29.30823866999708,53081.09951688001 2025-07-19,21:21:10.000,200,11067657,124605,0,1752960069,13859.803172799999,-29.287091279999004,53081.09951688001 2025-07-19,21:21:11.000,200,11067663,124645,0,1752960070,13859.803172799999,-29.301189539997722,53081.1414396 2025-07-19,21:21:12.000,200,11067613,124645,0,1752960071,13859.789700179994,-29.280042149999645,53081.11349112 2025-07-19,21:21:13.000,200,11067632,124245,0,1752960072,13859.809909109994,-29.30823866999708,53081.127465360005 2025-07-19,21:21:14.000,200,11067595,124485,0,1752960073,13859.769491249994,-29.32938605999516,53081.08554264 2025-07-19,21:21:15.000,200,11067636,124605,0,1752960074,13859.809909109994,-29.336435190001794,53081.09951688001 2025-07-19,21:21:16.000,200,11067633,124485,0,1752960075,13859.782963869999,-29.37872996999795,53081.09951688001 2025-07-19,21:21:17.000,200,11067679,124445,0,1752960076,13859.756018629989,-29.385779099997308,53081.12047824001 2025-07-19,21:21:18.000,200,11067621,124285,0,1752960077,13859.756018629989,-29.42807388000074,53081.09252976 2025-07-19,21:21:19.000,200,11067631,124285,0,1752960078,13859.789700179994,-29.42807388000074,53081.127465360005 2025-07-19,21:21:20.000,200,11067651,124445,0,1752960079,13859.749282319994,-29.442172139999457,53081.14842672001 2025-07-19,21:21:21.000,200,11067601,124525,0,1752960080,13859.776227559989,-29.442172139999457,53081.09951688001 2025-07-19,21:21:22.000,200,11067643,124565,0,1752960081,13859.789700179994,-29.463319529997534,53081.078555520005 2025-07-19,21:21:23.000,200,11067621,124525,0,1752960082,13859.776227559989,-29.505614310000965,53081.11349112 2025-07-19,21:21:24.000,200,11067676,124565,0,1752960083,13859.803172799999,-29.498565180001606,53081.106504 2025-07-19,21:21:25.000,200,11067681,124165,0,1752960084,13859.803172799999,-29.498565180001606,53081.1414396 2025-07-19,21:21:26.000,200,11067617,124325,0,1752960085,13859.823381729999,-29.512663440000324,53081.078555520005 2025-07-19,21:21:27.000,200,11067654,124365,0,1752960086,13859.850326969994,-29.505614310000965,53081.09951688001 2025-07-19,21:21:28.000,200,11067665,124605,0,1752960087,13859.863799589999,-29.526761699999042,53081.07156840001 2025-07-19,21:21:29.000,200,11067550,124445,0,1752960088,13859.890744829994,-29.5338108299984,53081.05060704001 2025-07-19,21:21:30.000,200,11067639,124645,0,1752960089,13859.93789899999,-29.491516050002247,53081.00169720001 2025-07-19,21:21:31.000,200,11067623,124485,0,1752960090,13859.94463531,-29.505614310000965,53081.07156840001 2025-07-19,21:21:32.000,200,11067660,124445,0,1752960091,13859.90421745,-29.526761699999042,53081.0366328 2025-07-19,21:21:33.000,200,11067624,124565,0,1752960092,13859.96484424,-29.512663440000324,53081.057594160004 2025-07-19,21:21:34.000,200,11067581,124365,0,1752960093,13859.98505317,-29.505614310000965,53081.04361992 2025-07-19,21:21:35.000,200,11067597,124525,0,1752960094,13859.96484424,-29.477417789996252,53081.0366328 2025-07-19,21:21:36.000,200,11067622,124285,0,1752960095,13859.97831685999,-29.498565180001606,53081.09951688001 2025-07-19,21:21:37.000,200,11067614,124525,0,1752960096,13860.03894364999,-29.477417789996252,53081.04361992 2025-07-19,21:21:38.000,200,11067611,124485,0,1752960097,13860.032207339995,-29.512663440000324,53081.09951688001 2025-07-19,21:21:39.000,200,11067588,124565,0,1752960098,13860.113043059995,-29.5338108299984,53081.09951688001 2025-07-19,21:21:40.000,200,11067615,124565,0,1752960099,13860.113043059995,-29.5338108299984,53081.106504 2025-07-19,21:21:41.000,200,11067613,124405,0,1752960100,13860.16019722999,-29.569056479995197,53081.11349112 2025-07-19,21:21:42.000,200,11067579,124445,0,1752960101,13860.153460919995,-29.576105610001832,53081.08554264 2025-07-19,21:21:43.000,200,11067704,124445,0,1752960102,13860.173669849995,-29.576105610001832,53081.11349112 2025-07-19,21:21:44.000,200,11067699,124565,0,1752960103,13860.214087709996,-29.611351259998628,53081.127465360005 2025-07-19,21:21:45.000,200,11067652,124285,0,1752960104,13860.20061508999,-29.59725299999991,53081.11349112 2025-07-19,21:21:46.000,200,11067666,124205,0,1752960105,13860.2073514,-29.59020387000055,53081.09252976 2025-07-19,21:21:47.000,200,11067638,124405,0,1752960106,13860.22082401999,-29.59020387000055,53081.06458128 2025-07-19,21:21:48.000,200,11067627,124325,0,1752960107,13860.24103294999,-29.611351259998628,53081.12047824001 2025-07-19,21:22:09.000,200,11067654,124005,0,1752960128,13860.342077599991,-29.688891689998854,53081.176375200004 2025-07-19,21:22:10.000,200,11067615,123685,0,1752960129,13860.375759149996,-29.59020387000055,53081.27419488 2025-07-19,21:22:11.000,200,11067630,123844,0,1752960130,13860.463331179992,-29.58315474000119,53081.3510532 2025-07-19,21:22:12.000,200,11067656,123925,0,1752960131,13860.678893099997,-29.618400389997987,53081.44887288 2025-07-19,21:22:13.000,200,11067614,123965,0,1752960132,13860.726047269993,-29.632498649996705,53081.462847120005 2025-07-19,21:22:14.000,200,11067640,123765,0,1752960133,13860.752992510003,-29.660695170001418,53081.40695016001 2025-07-19,21:22:15.000,200,11067599,124485,0,1752960134,13860.827091919993,-29.681842559999495,53081.46983424 2025-07-19,21:22:16.000,200,11067701,124165,0,1752960135,13860.847300849993,-29.681842559999495,53081.46983424 2025-07-19,21:22:17.000,200,11067654,124125,0,1752960136,13860.833828229988,-29.681842559999495,53081.50476984001 2025-07-19,21:22:18.000,200,11067643,124325,0,1752960137,13860.874246089988,-29.752333860000363,53081.462847120005 2025-07-19,21:22:19.000,200,11067595,123965,0,1752960138,13860.625002619992,-29.72413733999565,53081.33707896001 2025-07-19,21:22:20.000,200,11067700,124125,0,1752960139,13860.678893099997,-29.745284730001003,53081.31611760001 2025-07-19,21:22:21.000,200,11067669,124525,0,1752960140,13860.665420479992,-29.72413733999565,53081.295156240005 2025-07-19,21:22:22.000,200,11067621,123965,0,1752960141,13860.672156790002,-29.702989949997573,53081.295156240005 2025-07-19,21:22:23.000,200,11067615,124005,0,1752960142,13860.705838339993,-29.702989949997573,53081.28816912001 2025-07-19,21:22:24.000,200,11067597,124045,0,1752960143,13860.739519889998,-29.695940819998214,53081.31611760001 2025-07-19,21:22:25.000,200,11067610,124005,0,1752960144,13860.732783580002,-29.695940819998214,53081.281182 2025-07-19,21:22:26.000,200,11067634,124085,0,1752960145,13860.746256199993,-29.695940819998214,53081.27419488 2025-07-19,21:22:27.000,200,11067695,123685,0,1752960146,13860.746256199993,-29.71708820999629,53081.30913048 2025-07-19,21:22:28.000,200,11067657,124405,0,1752960147,13860.732783580002,-29.681842559999495,53081.23925928001 2025-07-19,21:22:29.000,200,11067656,123844,0,1752960148,13860.793410369988,-29.702989949997573,53081.33009184 2025-07-19,21:22:30.000,200,11067705,124005,0,1752960149,13860.759728819998,-29.688891689998854,53081.33707896001 2025-07-19,21:22:31.000,200,11067643,123725,0,1752960150,13860.759728819998,-29.695940819998214,53081.33009184 2025-07-19,21:22:32.000,200,11067656,123725,0,1752960151,13860.699102029997,-29.618400389997987,53081.40695016001 2025-07-19,21:22:33.000,200,11067629,123805,0,1752960152,13860.766465129993,-29.58315474000119,53081.38598880001 2025-07-19,21:22:34.000,200,11067656,123925,0,1752960153,13860.773201440003,-29.576105610001832,53081.392975920004 2025-07-19,21:22:35.000,200,11067639,123885,0,1752960154,13860.759728819998,-29.5338108299984,53081.392975920004 2025-07-19,21:22:36.000,200,11067636,123645,0,1752960155,13860.746256199993,-29.5338108299984,53081.42791152 2025-07-19,21:22:37.000,200,11067647,123844,0,1752960156,13860.705838339993,-29.498565180001606,53081.39996304 2025-07-19,21:22:38.000,200,11067610,123525,0,1752960157,13860.746256199993,-29.55495821999648,53081.344066080004 2025-07-19,21:22:39.000,200,11067668,123685,0,1752960158,13860.705838339993,-29.498565180001606,53081.38598880001 2025-07-19,21:22:40.000,200,11067646,123805,0,1752960159,13860.672156790002,-29.498565180001606,53081.38598880001 2025-07-19,21:22:41.000,200,11067667,123565,0,1752960160,13860.604793689992,-29.470368659996893,53081.3510532 2025-07-19,21:22:42.000,200,11067644,123805,0,1752960161,13860.591321070002,-29.42102475000138,53081.38598880001 2025-07-19,21:22:43.000,200,11067615,123725,0,1752960162,13860.564375829992,-29.498565180001606,53081.30913048 2025-07-19,21:22:44.000,200,11067613,123405,0,1752960163,13860.523957969992,-29.48446691999561,53081.26720776001 2025-07-19,21:22:45.000,200,11067651,123365,0,1752960164,13860.530694280002,-29.470368659996893,53081.281182 2025-07-19,21:22:46.000,200,11067624,123245,0,1752960165,13860.564375829992,-29.505614310000965,53081.30214336 2025-07-19,21:22:47.000,200,11067676,123685,0,1752960166,13860.544166899992,-29.512663440000324,53081.30214336 2025-07-19,21:22:48.000,200,11067647,123285,0,1752960167,13860.530694280002,-29.470368659996893,53081.32310472 2025-07-19,21:22:49.000,200,11067659,123165,0,1752960168,13860.449858560001,-29.37872996999795,53081.30913048 2025-07-19,21:22:50.000,200,11067648,123165,0,1752960169,13860.476803799997,-29.42807388000074,53081.28816912001 2025-07-19,21:22:51.000,200,11067646,123085,0,1752960170,13860.436385939996,-29.37872996999795,53081.344066080004 2025-07-19,21:22:52.000,200,11067636,123325,0,1752960171,13860.416177009996,-29.336435190001794,53081.31611760001 2025-07-19,21:22:53.000,200,11067664,123325,0,1752960172,13860.409440700001,-29.3223369299958,53081.365027440006 2025-07-19,21:22:54.000,200,11067684,123245,0,1752960173,13860.409440700001,-29.251845630002208,53081.33707896001 2025-07-19,21:22:55.000,200,11067663,123445,0,1752960174,13860.416177009996,-29.251845630002208,53081.37900168 2025-07-19,21:22:56.000,200,11067680,123285,0,1752960175,13860.409440700001,-29.237747369996214,53081.344066080004 2025-07-19,21:22:57.000,200,11067657,123125,0,1752960176,13860.416177009996,-29.258894760001567,53081.30913048 2025-07-19,21:22:58.000,200,11067674,123245,0,1752960177,13860.395968079996,-29.258894760001567,53081.365027440006 2025-07-19,21:22:59.000,200,11067622,123365,0,1752960178,13860.369022840001,-29.280042149999645,53081.295156240005 2025-07-19,21:23:00.000,200,11067673,123045,0,1752960179,13860.362286529991,-29.301189539997722,53081.28816912001 2025-07-19,21:23:01.000,200,11067713,123325,0,1752960180,13860.355550219996,-29.258894760001567,53081.33707896001 2025-07-19,21:23:02.000,200,11067704,123045,0,1752960181,13860.342077599991,-29.280042149999645,53081.30913048 2025-07-19,21:23:03.000,200,11067688,122845,0,1752960182,13860.32860498,-29.301189539997722,53081.32310472 2025-07-19,21:23:04.000,200,11067613,123205,0,1752960183,13860.342077599991,-29.343484320001153,53081.33707896001 2025-07-19,21:23:05.000,200,11067635,123085,0,1752960184,13860.335341289996,-29.385779099997308,53081.392975920004 2025-07-19,21:23:06.000,200,11067622,123685,0,1752960185,13860.315132359996,-29.385779099997308,53081.35804032001 2025-07-19,21:23:07.000,200,11067629,123365,0,1752960186,13860.274714499996,-29.41397562000202,53081.3510532 2025-07-19,21:23:08.000,200,11067678,123365,0,1752960187,13860.26124187999,-29.42102475000138,53081.33707896001 2025-07-19,21:23:09.000,200,11067653,123165,0,1752960188,13860.20061508999,-29.463319529997534,53081.37900168 2025-07-19,21:23:10.000,200,11067695,123325,0,1752960189,13860.18040615999,-29.456270399998175,53081.3510532 2025-07-19,21:23:11.000,200,11067657,123205,0,1752960190,13860.11977936999,-29.512663440000324,53081.33009184 2025-07-19,21:23:12.000,200,11067616,123445,0,1752960191,13860.133251989995,-29.498565180001606,53081.35804032001 2025-07-19,21:23:13.000,200,11067728,123405,0,1752960192,13860.16693354,-29.505614310000965,53081.37900168 2025-07-19,21:23:14.000,200,11067645,123405,0,1752960193,13860.08609782,-29.54085995999776,53081.281182 2025-07-19,21:23:15.000,200,11067671,123285,0,1752960194,13860.04567996,-29.505614310000965,53081.281182 2025-07-19,21:23:16.000,200,11067661,123365,0,1752960195,13860.02547103,-29.463319529997534,53081.295156240005 2025-07-19,21:23:17.000,200,11067692,123405,0,1752960196,13859.991789479995,-29.470368659996893,53081.25323352 2025-07-19,21:23:18.000,200,11067657,123405,0,1752960197,13859.951371619994,-29.42102475000138,53081.281182 2025-07-19,21:23:19.000,200,11067643,123245,0,1752960198,13859.89748113999,-29.406926489995385,53081.25323352 2025-07-19,21:23:20.000,200,11067663,123405,0,1752960199,13859.890744829994,-29.3223369299958,53081.281182 2025-07-19,21:23:21.000,200,11067600,123685,0,1752960200,13859.87727220999,-29.36463170999923,53081.2113108 2025-07-19,21:23:22.000,200,11067641,123405,0,1752960201,13859.87727220999,-29.350533450000512,53081.23227216 2025-07-19,21:23:23.000,200,11067649,123245,0,1752960202,13859.890744829994,-29.35758257999987,53081.23925928001 2025-07-19,21:23:24.000,200,11067614,123445,0,1752960203,13859.85706327999,-29.399877359996026,53081.18336232 2025-07-19,21:23:25.000,200,11067647,123605,0,1752960204,13859.85706327999,-29.41397562000202,53081.18336232 2025-07-19,21:23:26.000,200,11067650,123405,0,1752960205,13859.816645419989,-29.392828229996667,53081.13445248 2025-07-19,21:23:27.000,200,11067665,123525,0,1752960206,13859.776227559989,-29.399877359996026,53081.14842672001 2025-07-19,21:23:28.000,200,11067626,123565,0,1752960207,13859.762754939999,-29.37168083999859,53081.19034944001 2025-07-19,21:23:29.000,200,11067624,123485,0,1752960208,13859.756018629989,-29.385779099997308,53081.1414396 2025-07-19,21:23:30.000,200,11067666,123165,0,1752960209,13859.695391839989,-29.399877359996026,53081.127465360005 2025-07-19,21:23:31.000,200,11067622,123565,0,1752960210,13859.695391839989,-29.42102475000138,53081.11349112 2025-07-19,21:23:32.000,200,11067631,123605,0,1752960211,13859.654973979988,-29.41397562000202,53081.127465360005 2025-07-19,21:23:33.000,200,11067649,123565,0,1752960212,13859.607819809993,-29.399877359996026,53081.07156840001 2025-07-19,21:23:34.000,200,11067656,123685,0,1752960213,13859.553929330003,-29.442172139999457,53081.00169720001 2025-07-19,21:23:35.000,200,11067624,123405,0,1752960214,13859.574138259988,-29.456270399998175,53081.06458128 2025-07-19,21:23:36.000,200,11067622,123844,0,1752960215,13859.553929330003,-29.442172139999457,53081.078555520005 2025-07-19,21:23:37.000,200,11067595,123725,0,1752960216,13859.526984089993,-29.449221269998816,53081.01567144 2025-07-19,21:23:38.000,200,11067668,123725,0,1752960217,13859.479829919997,-29.442172139999457,53081.00169720001 2025-07-19,21:23:39.000,200,11067635,123325,0,1752960218,13859.446148369992,-29.512663440000324,53080.98772296 2025-07-19,21:23:40.000,200,11067664,123685,0,1752960219,13859.439412059997,-29.54085995999776,53080.98772296 2025-07-19,21:23:41.000,200,11067612,123725,0,1752960220,13859.372048960002,-29.526761699999042,53081.02265856001 2025-07-19,21:23:42.000,200,11067665,123844,0,1752960221,13859.345103719992,-29.58315474000119,53080.99471008 2025-07-19,21:23:43.000,200,11067622,123805,0,1752960222,13859.304685859992,-29.60430212999927,53080.95278736001 2025-07-19,21:23:44.000,200,11067635,123885,0,1752960223,13859.264267999992,-29.639547779996064,53080.959774480005 2025-07-19,21:23:45.000,200,11067667,123605,0,1752960224,13859.210377520001,-29.639547779996064,53080.8968904 2025-07-19,21:23:46.000,200,11067643,123765,0,1752960225,13859.156487039996,-29.674793430000136,53080.91785176 2025-07-19,21:23:47.000,200,11067620,123685,0,1752960226,13859.149750730001,-29.702989949997573,53080.95278736001 2025-07-19,21:23:48.000,200,11067665,123565,0,1752960227,13859.116069179996,-29.738235600001644,53080.94580024 2025-07-19,21:23:49.000,200,11067674,123844,0,1752960228,13859.082387629991,-29.7805303799978,53080.910864640005 2025-07-19,21:23:50.000,200,11067642,123765,0,1752960229,13859.04196976999,-29.752333860000363,53080.87592904 2025-07-19,21:23:51.000,200,11067654,123805,0,1752960230,13859.015024529996,-29.7805303799978,53080.86894192 2025-07-19,21:23:52.000,200,11067684,123844,0,1752960231,13859.055442389996,-29.83692341999995,53080.87592904 2025-07-19,21:23:53.000,200,11067660,123765,0,1752960232,13859.02849715,-29.801677769995877,53080.87592904 2025-07-19,21:23:54.000,200,11067625,123805,0,1752960233,13858.98134297999,-29.851021679998667,53080.806057839996 2025-07-19,21:23:55.000,200,11067640,123685,0,1752960234,13859.035233459996,-29.865119939997385,53080.8270192 2025-07-19,21:23:56.000,200,11067680,123965,0,1752960235,13859.035233459996,-29.879218199996103,53080.757148 2025-07-19,21:23:57.000,200,11067584,123645,0,1752960236,13859.02849715,-29.900365590001456,53080.806057839996 2025-07-19,21:23:58.000,200,11067660,124165,0,1752960237,13859.08912394,-29.879218199996103,53080.79907072 2025-07-19,21:24:00.000,200,11067652,123765,0,1752960239,13859.116069179996,-29.886267329995462,53080.78509648001 2025-07-19,21:24:01.000,200,11067695,123925,0,1752960240,13859.102596559991,-29.886267329995462,53080.76413512001 2025-07-19,21:24:02.000,200,11067637,124085,0,1752960241,13859.102596559991,-29.886267329995462,53080.77112224 2025-07-19,21:24:03.000,200,11067679,123844,0,1752960242,13859.095860249996,-29.879218199996103,53080.77112224 2025-07-19,21:24:04.000,200,11067677,124005,0,1752960243,13859.122805489991,-29.928562109998893,53080.68727680001 2025-07-19,21:24:05.000,200,11067659,124045,0,1752960244,13859.10933287,-29.928562109998893,53080.70823816 2025-07-19,21:24:06.000,200,11067617,123965,0,1752960245,13859.143014419991,-29.95675862999633,53080.73618664001 2025-07-19,21:24:07.000,200,11067671,123925,0,1752960246,13859.102596559991,-29.95675862999633,53080.694263920006 2025-07-19,21:24:08.000,200,11067685,123925,0,1752960247,13859.06891501,-29.95675862999633,53080.68727680001 2025-07-19,21:24:09.000,200,11067685,123925,0,1752960248,13859.06891501,-29.935611239998252,53080.638366959996 2025-07-19,21:24:10.000,200,11067634,124125,0,1752960249,13859.055442389996,-29.95675862999633,53080.673302560004 2025-07-19,21:24:11.000,200,11067605,123925,0,1752960250,13859.00828822,-29.94970949999697,53080.694263920006 2025-07-19,21:24:12.000,200,11067655,124005,0,1752960251,13858.96787036,-30.020200799997838,53080.68028968 2025-07-19,21:24:13.000,200,11067655,123765,0,1752960252,13858.954397739995,-29.9920042800004,53080.66631544001 2025-07-19,21:24:14.000,200,11067643,124125,0,1752960253,13858.934188809995,-29.984955150001042,53080.68028968 2025-07-19,21:24:15.000,200,11067628,124325,0,1752960254,13858.90050725999,-30.01315166999848,53080.65932832 2025-07-19,21:24:16.000,200,11067661,123965,0,1752960255,13858.934188809995,-29.9920042800004,53080.70823816 2025-07-19,21:24:17.000,200,11067653,123965,0,1752960256,13858.913979879995,-30.01315166999848,53080.68028968 2025-07-19,21:24:18.000,200,11067654,123965,0,1752960257,13858.913979879995,-30.034299059996556,53080.6523412 2025-07-19,21:24:19.000,200,11067608,124285,0,1752960258,13858.954397739995,-30.020200799997838,53080.6523412 2025-07-19,21:24:20.000,200,11067612,123885,0,1752960259,13858.934188809995,-30.034299059996556,53080.638366959996 2025-07-19,21:24:21.000,200,11067703,124125,0,1752960260,13858.974606669995,-30.05544645000191,53080.64535408001 2025-07-19,21:24:22.000,200,11067631,124165,0,1752960261,13858.994815599995,-30.041348189995915,53080.7222124 2025-07-19,21:24:23.000,200,11067620,124485,0,1752960262,13858.98807929,-30.048397319995274,53080.7222124 2025-07-19,21:24:24.000,200,11067619,124085,0,1752960263,13859.00828822,-30.06249558000127,53080.68028968 2025-07-19,21:24:25.000,200,11067669,124125,0,1752960264,13859.035233459996,-30.083642969999346,53080.61740560001 2025-07-19,21:24:26.000,200,11067658,124285,0,1752960265,13859.02849715,-30.1259377499955,53080.55452152 2025-07-19,21:24:27.000,200,11067647,124205,0,1752960266,13859.06891501,-30.083642969999346,53080.59644424001 2025-07-19,21:24:28.000,200,11067627,124125,0,1752960267,13859.075651319996,-30.097741229998064,53080.58247 2025-07-19,21:24:29.000,200,11067679,124445,0,1752960268,13859.10933287,-30.111839489996783,53080.61740560001 2025-07-19,21:24:30.000,200,11067648,124325,0,1752960269,13859.08912394,-30.147085140000854,53080.58247 2025-07-19,21:24:31.000,200,11067672,124165,0,1752960270,13859.1295418,-30.147085140000854,53080.58945712 2025-07-19,21:24:32.000,200,11067664,124125,0,1752960271,13859.143014419991,-30.17528165999829,53080.56849576001 2025-07-19,21:24:33.000,200,11067625,124365,0,1752960272,13859.163223349991,-30.18233078999765,53080.59644424001 2025-07-19,21:24:34.000,200,11067661,124165,0,1752960273,13859.190168590001,-30.18937991999701,53080.61041848 2025-07-19,21:24:35.000,200,11067620,124365,0,1752960274,13859.163223349991,-30.210527309995086,53080.56150864 2025-07-19,21:24:36.000,200,11067659,124205,0,1752960275,13859.196904899996,-30.23167470000044,53080.55452152 2025-07-19,21:24:37.000,200,11067678,124365,0,1752960276,13859.183432279991,-30.196429049996368,53080.56849576001 2025-07-19,21:24:38.000,200,11067620,124445,0,1752960277,13859.156487039996,-30.23167470000044,53080.58247 2025-07-19,21:24:39.000,200,11067596,124365,0,1752960278,13859.223850139992,-30.18233078999765,53080.51958592001 2025-07-19,21:24:40.000,200,11067663,123965,0,1752960279,13859.169959660001,-30.17528165999829,53080.54054728 2025-07-19,21:24:41.000,200,11067655,124565,0,1752960280,13859.210377520001,-30.21757644000172,53080.4427276 2025-07-19,21:24:42.000,200,11067638,124365,0,1752960281,13859.203641209991,-30.245772959999158,53080.4427276 2025-07-19,21:24:43.000,200,11067626,124445,0,1752960282,13859.190168590001,-30.210527309995086,53080.42875336001 2025-07-19,21:24:44.000,200,11067660,124165,0,1752960283,13859.176695969996,-30.245772959999158,53080.470676079996 2025-07-19,21:24:45.000,200,11067628,124365,0,1752960284,13859.10933287,-30.2387238299998,53080.43574048 2025-07-19,21:24:46.000,200,11067652,124365,0,1752960285,13859.08912394,-30.2387238299998,53080.42875336001 2025-07-19,21:24:47.000,200,11067628,124605,0,1752960286,13859.095860249996,-30.2387238299998,53080.42176624 2025-07-19,21:24:48.000,200,11067604,124445,0,1752960287,13859.08912394,-30.259871219997876,53080.407792000005 2025-07-19,21:24:49.000,200,11067603,124485,0,1752960288,13859.136278109996,-30.259871219997876,53080.42875336001 2025-07-19,21:24:50.000,200,11067573,124325,0,1752960289,13859.095860249996,-30.266920349997235,53080.407792000005 2025-07-19,21:24:51.000,200,11067645,124325,0,1752960290,13859.08912394,-30.23167470000044,53080.43574048 2025-07-19,21:24:52.000,200,11067682,124485,0,1752960291,13859.102596559991,-30.252822089998517,53080.36586928 2025-07-19,21:24:53.000,200,11067629,124445,0,1752960292,13859.095860249996,-30.245772959999158,53080.36586928 2025-07-19,21:24:54.000,200,11067614,124405,0,1752960293,13859.06891501,-30.245772959999158,53080.38683064 2025-07-19,21:24:55.000,200,11067646,124405,0,1752960294,13859.075651319996,-30.266920349997235,53080.38683064 2025-07-19,21:24:56.000,200,11067650,124765,0,1752960295,13859.04196976999,-30.281018609995954,53080.37984352001 2025-07-19,21:24:57.000,200,11067612,124445,0,1752960296,13859.08912394,-30.288067739995313,53080.3728564 2025-07-19,21:24:58.000,200,11067641,124525,0,1752960297,13859.116069179996,-30.309215130000666,53080.3728564 2025-07-19,21:24:59.000,200,11067583,124565,0,1752960298,13859.095860249996,-30.316264260000025,53080.35189504001 2025-07-19,21:25:00.000,200,11067683,124645,0,1752960299,13859.116069179996,-30.337411649998103,53080.39381776 2025-07-19,21:25:01.000,200,11067612,124645,0,1752960300,13859.143014419991,-30.386755560000893,53080.36586928 2025-07-19,21:25:02.000,200,11067617,124285,0,1752960301,13859.102596559991,-30.386755560000893,53080.41477912 2025-07-19,21:25:03.000,200,11067659,124405,0,1752960302,13859.122805489991,-30.36560816999554,53080.40080488001 2025-07-19,21:25:04.000,200,11067602,124405,0,1752960303,13859.143014419991,-30.393804690000252,53080.40080488001 2025-07-19,21:25:05.000,200,11067680,124485,0,1752960304,13859.1295418,-30.379706430001534,53080.3728564 2025-07-19,21:25:06.000,200,11067667,124325,0,1752960305,13859.143014419991,-30.372657300002174,53080.39381776 2025-07-19,21:25:07.000,200,11067590,124085,0,1752960306,13859.122805489991,-30.40790294999897,53080.337920800004 2025-07-19,21:25:08.000,200,11067610,124325,0,1752960307,13859.156487039996,-30.393804690000252,53080.32394656 2025-07-19,21:25:09.000,200,11067594,124405,0,1752960308,13859.176695969996,-30.35855903999618,53080.302985199996 2025-07-19,21:25:10.000,200,11067600,124365,0,1752960309,13859.163223349991,-30.344460779997462,53080.33093368001 2025-07-19,21:25:11.000,200,11067650,124485,0,1752960310,13859.163223349991,-30.35855903999618,53080.358882160006 2025-07-19,21:25:12.000,200,11067635,124365,0,1752960311,13859.176695969996,-30.35855903999618,53080.302985199996 2025-07-19,21:25:13.000,200,11067609,124325,0,1752960312,13859.143014419991,-30.323313389999385,53080.32394656 2025-07-19,21:25:14.000,200,11067559,124205,0,1752960313,13859.149750730001,-30.330362519998744,53080.302985199996 2025-07-19,21:25:15.000,200,11067612,124365,0,1752960314,13859.08912394,-30.344460779997462,53080.27503672 2025-07-19,21:25:16.000,200,11067605,124405,0,1752960315,13859.10933287,-30.337411649998103,53080.26106248001 2025-07-19,21:25:17.000,200,11067648,124365,0,1752960316,13859.136278109996,-30.316264260000025,53080.240101120005 2025-07-19,21:25:18.000,200,11067589,124285,0,1752960317,13859.08912394,-30.337411649998103,53080.30997232001 2025-07-19,21:25:19.000,200,11067599,124565,0,1752960318,13859.122805489991,-30.372657300002174,53080.21913976 2025-07-19,21:25:20.000,200,11067649,124405,0,1752960319,13859.136278109996,-30.337411649998103,53080.22612688 2025-07-19,21:25:21.000,200,11067652,124205,0,1752960320,13859.116069179996,-30.337411649998103,53080.24708824 2025-07-19,21:25:22.000,200,11067624,124285,0,1752960321,13859.143014419991,-30.337411649998103,53080.1981784 2025-07-19,21:25:23.000,200,11067634,124205,0,1752960322,13859.149750730001,-30.316264260000025,53080.20516552 2025-07-19,21:25:24.000,200,11067648,124485,0,1752960323,13859.156487039996,-30.323313389999385,53080.191191280006 2025-07-19,21:25:25.000,200,11067666,124485,0,1752960324,13859.143014419991,-30.344460779997462,53080.15625568 2025-07-19,21:25:26.000,200,11067662,124165,0,1752960325,13859.1295418,-30.36560816999554,53080.16324280001 2025-07-19,21:25:27.000,200,11067616,124285,0,1752960326,13859.156487039996,-30.323313389999385,53080.14926856 2025-07-19,21:25:28.000,200,11067640,124325,0,1752960327,13859.143014419991,-30.35150990999682,53080.18420416001 2025-07-19,21:25:29.000,200,11067597,124245,0,1752960328,13859.210377520001,-30.372657300002174,53080.16324280001 2025-07-19,21:25:30.000,200,11067608,124485,0,1752960329,13859.203641209991,-30.337411649998103,53080.14926856 2025-07-19,21:25:31.000,200,11067631,124365,0,1752960330,13859.210377520001,-30.386755560000893,53080.1283072 2025-07-19,21:25:32.000,200,11067613,124325,0,1752960331,13859.196904899996,-30.379706430001534,53080.15625568 2025-07-19,21:25:33.000,200,11067623,124245,0,1752960332,13859.203641209991,-30.372657300002174,53080.14228144001 2025-07-19,21:25:34.000,200,11067543,124565,0,1752960333,13859.217113829996,-30.379706430001534,53080.121320080005 2025-07-19,21:25:35.000,200,11067610,124085,0,1752960334,13859.163223349991,-30.393804690000252,53080.14926856 2025-07-19,21:25:36.000,200,11067591,124165,0,1752960335,13859.102596559991,-30.393804690000252,53080.1283072 2025-07-19,21:25:37.000,200,11067605,124205,0,1752960336,13859.06217869999,-30.42200120999769,53080.15625568 2025-07-19,21:25:38.000,200,11067586,124605,0,1752960337,13859.082387629991,-30.450197729995125,53080.10035872 2025-07-19,21:25:39.000,200,11067592,124445,0,1752960338,13859.035233459996,-30.46429599000112,53080.170229920004 2025-07-19,21:25:40.000,200,11067673,124365,0,1752960339,13859.035233459996,-30.47134512000048,53080.14228144001 2025-07-19,21:25:41.000,200,11067599,124405,0,1752960340,13858.98807929,-30.513639899996633,53080.11433296001 2025-07-19,21:25:42.000,200,11067608,124045,0,1752960341,13858.98807929,-30.548885550000705,53080.121320080005 2025-07-19,21:25:43.000,200,11067670,124165,0,1752960342,13859.00828822,-30.570032939998782,53080.14926856 2025-07-19,21:25:44.000,200,11067676,124645,0,1752960343,13859.00828822,-30.612327720002213,53080.135294319996 2025-07-19,21:25:45.000,200,11067608,124285,0,1752960344,13859.02176083999,-30.64052423999965,53080.14228144001 2025-07-19,21:25:46.000,200,11067633,124325,0,1752960345,13859.02176083999,-30.619376850001572,53080.16324280001 2025-07-19,21:25:47.000,200,11067688,124245,0,1752960346,13859.055442389996,-30.605278589995578,53080.16324280001 2025-07-19,21:25:48.000,200,11067619,124325,0,1752960347,13859.015024529996,-30.64052423999965,53080.08638448 2025-07-19,21:25:49.000,200,11067635,124445,0,1752960348,13859.02849715,-30.64052423999965,53080.11433296001 2025-07-19,21:25:50.000,200,11067656,124285,0,1752960349,13859.04870608,-30.64757336999901,53080.14926856 2025-07-19,21:25:51.000,200,11067607,124205,0,1752960350,13859.035233459996,-30.668720759997086,53080.06542312001 2025-07-19,21:25:52.000,200,11067676,124325,0,1752960351,13859.075651319996,-30.661671629997727,53080.072410240005 2025-07-19,21:25:53.000,200,11067654,124285,0,1752960352,13859.116069179996,-30.63347511000029,53080.11433296001 2025-07-19,21:25:54.000,200,11067685,124125,0,1752960353,13859.102596559991,-30.64757336999901,53080.10035872 2025-07-19,21:25:55.000,200,11067620,124405,0,1752960354,13859.095860249996,-30.59822945999622,53080.07939736 2025-07-19,21:25:56.000,200,11067657,124165,0,1752960355,13859.122805489991,-30.62642598000093,53080.10035872 2025-07-19,21:25:57.000,200,11067614,124205,0,1752960356,13859.176695969996,-30.619376850001572,53080.10035872 2025-07-19,21:25:58.000,200,11067595,124245,0,1752960357,13859.169959660001,-30.619376850001572,53080.08638448 2025-07-19,21:25:59.000,200,11067615,124125,0,1752960358,13859.190168590001,-30.62642598000093,53080.15625568 2025-07-19,21:26:00.000,200,11067642,124045,0,1752960359,13859.169959660001,-30.612327720002213,53080.07939736 2025-07-19,21:26:01.000,200,11067620,124005,0,1752960360,13859.169959660001,-30.64052423999965,53080.10035872 2025-07-19,21:26:02.000,200,11067689,123965,0,1752960361,13859.163223349991,-30.63347511000029,53080.072410240005 2025-07-19,21:26:03.000,200,11067615,124445,0,1752960362,13859.203641209991,-30.619376850001572,53080.10734584 2025-07-19,21:26:04.000,200,11067587,124405,0,1752960363,13859.169959660001,-30.63347511000029,53080.07939736 2025-07-19,21:26:05.000,200,11067656,123925,0,1752960364,13859.217113829996,-30.59822945999622,53080.04446176001 2025-07-19,21:26:06.000,200,11067641,124405,0,1752960365,13859.223850139992,-30.619376850001572,53080.09337160001 2025-07-19,21:26:07.000,200,11067636,124125,0,1752960366,13859.244059069992,-30.59822945999622,53080.06542312001 2025-07-19,21:26:08.000,200,11067631,124125,0,1752960367,13859.230586450001,-30.619376850001572,53080.072410240005 2025-07-19,21:26:09.000,200,11067618,124205,0,1752960368,13859.230586450001,-30.59118032999686,53080.072410240005 2025-07-19,21:26:10.000,200,11067601,124085,0,1752960369,13859.223850139992,-30.570032939998782,53080.002539040004 2025-07-19,21:26:11.000,200,11067610,124205,0,1752960370,13859.190168590001,-30.59118032999686,53080.058436 2025-07-19,21:26:12.000,200,11067625,124245,0,1752960371,13859.176695969996,-30.562983809999423,53080.08638448 2025-07-19,21:26:13.000,200,11067627,124365,0,1752960372,13859.156487039996,-30.555934680000064,53080.023500400006 2025-07-19,21:26:14.000,200,11067622,124245,0,1752960373,13859.143014419991,-30.619376850001572,53080.10035872 2025-07-19,21:26:15.000,200,11067618,124005,0,1752960374,13859.176695969996,-30.57708206999814,53080.10734584 2025-07-19,21:26:16.000,200,11067582,124125,0,1752960375,13859.116069179996,-30.541836420001346,53080.072410240005 2025-07-19,21:26:17.000,200,11067625,124085,0,1752960376,13859.095860249996,-30.541836420001346,53080.023500400006 2025-07-19,21:26:18.000,200,11067640,124125,0,1752960377,13859.116069179996,-30.570032939998782,53080.03048752 2025-07-19,21:26:19.000,200,11067638,124165,0,1752960378,13859.116069179996,-30.541836420001346,53080.00952616 2025-07-19,21:26:20.000,200,11067580,124045,0,1752960379,13859.102596559991,-30.57708206999814,53080.04446176001 2025-07-19,21:26:21.000,200,11067625,124165,0,1752960380,13859.04196976999,-30.541836420001346,53080.023500400006 2025-07-19,21:26:22.000,200,11067584,124205,0,1752960381,13859.095860249996,-30.513639899996633,53080.01651328001 2025-07-19,21:26:23.000,200,11067643,123885,0,1752960382,13859.116069179996,-30.513639899996633,53080.03048752 2025-07-19,21:26:24.000,200,11067636,123805,0,1752960383,13859.102596559991,-30.513639899996633,53080.002539040004 2025-07-19,21:26:25.000,200,11067618,124005,0,1752960384,13859.102596559991,-30.534787290001987,53080.00952616 2025-07-19,21:26:26.000,200,11067625,123965,0,1752960385,13859.1295418,-30.541836420001346,53079.99555192001 2025-07-19,21:26:27.000,200,11067639,124165,0,1752960386,13859.1295418,-30.541836420001346,53079.93266784 2025-07-19,21:26:28.000,200,11067604,124245,0,1752960387,13859.169959660001,-30.520689029995992,53079.89074512 2025-07-19,21:26:29.000,200,11067603,123965,0,1752960388,13859.122805489991,-30.534787290001987,53079.87677088001 2025-07-19,21:26:30.000,200,11067663,124125,0,1752960389,13859.136278109996,-30.541836420001346,53079.89773224001 2025-07-19,21:26:31.000,200,11067634,123965,0,1752960390,13859.149750730001,-30.541836420001346,53079.9186936 2025-07-19,21:26:32.000,200,11067689,124245,0,1752960391,13859.136278109996,-30.541836420001346,53080.002539040004 2025-07-19,21:26:33.000,200,11067643,124045,0,1752960392,13859.183432279991,-30.52773815999535,53079.967603439996 2025-07-19,21:26:34.000,200,11067622,124125,0,1752960393,13859.190168590001,-30.513639899996633,53079.953629200005 2025-07-19,21:26:35.000,200,11067592,123925,0,1752960394,13859.163223349991,-30.562983809999423,53079.97459056001 2025-07-19,21:26:36.000,200,11067645,123965,0,1752960395,13859.183432279991,-30.555934680000064,53079.953629200005 2025-07-19,21:26:37.000,200,11067684,124285,0,1752960396,13859.163223349991,-30.534787290001987,53079.96061632 2025-07-19,21:26:38.000,200,11067587,124165,0,1752960397,13859.163223349991,-30.520689029995992,53079.97459056001 2025-07-19,21:26:39.000,200,11067614,123885,0,1752960398,13859.102596559991,-30.548885550000705,53079.99555192001 2025-07-19,21:26:40.000,200,11067642,123925,0,1752960399,13859.08912394,-30.52773815999535,53079.97459056001 2025-07-19,21:26:41.000,200,11067607,124005,0,1752960400,13859.082387629991,-30.534787290001987,53079.904719360005 2025-07-19,21:26:42.000,200,11067660,124005,0,1752960401,13859.06217869999,-30.534787290001987,53079.96061632 2025-07-19,21:26:43.000,200,11067566,123805,0,1752960402,13859.00828822,-30.45724686000176,53079.9186936 2025-07-19,21:26:44.000,200,11067593,123605,0,1752960403,13859.04196976999,-30.443148599995766,53079.967603439996 2025-07-19,21:26:45.000,200,11067673,124045,0,1752960404,13859.02849715,-30.41495207999833,53079.97459056001 2025-07-19,21:26:46.000,200,11067660,123925,0,1752960405,13859.055442389996,-30.45724686000176,53080.00952616 2025-07-19,21:26:47.000,200,11067610,124005,0,1752960406,13859.06217869999,-30.443148599995766,53079.97459056001 2025-07-19,21:26:48.000,200,11067617,123685,0,1752960407,13859.04196976999,-30.40085381999961,53079.97459056001 2025-07-19,21:26:49.000,200,11067676,123765,0,1752960408,13859.055442389996,-30.40085381999961,53079.98157768 2025-07-19,21:26:50.000,200,11067615,123844,0,1752960409,13859.055442389996,-30.41495207999833,53079.9885648 2025-07-19,21:26:51.000,200,11067630,123685,0,1752960410,13859.04196976999,-30.379706430001534,53079.967603439996 2025-07-19,21:26:52.000,200,11067652,123885,0,1752960411,13859.075651319996,-30.393804690000252,53080.04446176001 2025-07-19,21:26:53.000,200,11067645,123885,0,1752960412,13859.082387629991,-30.337411649998103,53080.00952616 2025-07-19,21:26:54.000,200,11067644,123765,0,1752960413,13859.10933287,-30.302166000001307,53080.05144888 2025-07-19,21:26:55.000,200,11067602,123885,0,1752960414,13859.06217869999,-30.316264260000025,53079.92568072001 2025-07-19,21:26:56.000,200,11067633,123844,0,1752960415,13859.035233459996,-30.35150990999682,53079.98157768 2025-07-19,21:26:57.000,200,11067650,123645,0,1752960416,13859.04196976999,-30.323313389999385,53079.99555192001 2025-07-19,21:26:58.000,200,11067609,123925,0,1752960417,13859.10933287,-30.309215130000666,53079.98157768 2025-07-19,21:26:59.000,200,11067608,123645,0,1752960418,13859.095860249996,-30.323313389999385,53079.96061632 2025-07-19,21:27:00.000,200,11067658,123645,0,1752960419,13859.10933287,-30.309215130000666,53080.00952616 2025-07-19,21:27:01.000,200,11067638,123805,0,1752960420,13859.1295418,-30.295116870001948,53080.023500400006 2025-07-19,21:27:02.000,200,11067690,123725,0,1752960421,13859.149750730001,-30.295116870001948,53080.01651328001 2025-07-19,21:27:03.000,200,11067609,123685,0,1752960422,13859.217113829996,-30.266920349997235,53080.01651328001 2025-07-19,21:27:04.000,200,11067650,123645,0,1752960423,13859.257531689997,-30.288067739995313,53079.93965496 2025-07-19,21:27:05.000,200,11067652,123325,0,1752960424,13859.324894789992,-30.281018609995954,53080.023500400006 2025-07-19,21:27:06.000,200,11067612,123805,0,1752960425,13859.297949549997,-30.259871219997876,53080.03048752 2025-07-19,21:27:07.000,200,11067609,123645,0,1752960426,13859.291213240002,-30.23167470000044,53080.01651328001 2025-07-19,21:27:08.000,200,11067634,123725,0,1752960427,13859.311422170002,-30.281018609995954,53079.9885648 2025-07-19,21:27:09.000,200,11067607,123765,0,1752960428,13859.297949549997,-30.2387238299998,53079.98157768 2025-07-19,21:27:10.000,200,11067594,123844,0,1752960429,13859.311422170002,-30.281018609995954,53079.98157768 2025-07-19,21:27:11.000,200,11067647,123485,0,1752960430,13859.345103719992,-30.281018609995954,53079.98157768 2025-07-19,21:27:12.000,200,11067618,123525,0,1752960431,13859.358576339997,-30.266920349997235,53079.99555192001 2025-07-19,21:27:13.000,200,11067589,123685,0,1752960432,13859.345103719992,-30.252822089998517,53080.03747464 2025-07-19,21:27:14.000,200,11067665,123645,0,1752960433,13859.358576339997,-30.2387238299998,53079.953629200005 2025-07-19,21:27:15.000,200,11067601,123685,0,1752960434,13859.351840030002,-30.22462557000108,53079.967603439996 2025-07-19,21:27:16.000,200,11067644,123605,0,1752960435,13859.304685859992,-30.18937991999701,53079.91170648 2025-07-19,21:27:17.000,200,11067666,123525,0,1752960436,13859.297949549997,-30.203478179995727,53079.93965496 2025-07-19,21:27:18.000,200,11067627,123645,0,1752960437,13859.318158479997,-30.22462557000108,53079.9186936 2025-07-19,21:27:19.000,200,11067562,123445,0,1752960438,13859.324894789992,-30.196429049996368,53079.94664208001 2025-07-19,21:27:20.000,200,11067581,123605,0,1752960439,13859.358576339997,-30.16823252999893,53079.904719360005 2025-07-19,21:27:21.000,200,11067591,123445,0,1752960440,13859.385521579992,-30.17528165999829,53079.87677088001 2025-07-19,21:27:22.000,200,11067610,123685,0,1752960441,13859.365312649992,-30.154134270000213,53079.87677088001 2025-07-19,21:27:23.000,200,11067602,123645,0,1752960442,13859.392257890002,-30.132986880002136,53079.93266784 2025-07-19,21:27:24.000,200,11067661,123844,0,1752960443,13859.385521579992,-30.132986880002136,53079.87677088001 2025-07-19,21:27:25.000,200,11067590,123725,0,1752960444,13859.459620989997,-30.1259377499955,53079.904719360005 2025-07-19,21:27:26.000,200,11067593,123525,0,1752960445,13859.412466820002,-30.147085140000854,53079.904719360005 2025-07-19,21:27:27.000,200,11067626,123685,0,1752960446,13859.419203129997,-30.111839489996783,53079.9186936 2025-07-19,21:27:28.000,200,11067663,123605,0,1752960447,13859.452884680002,-30.076593839999987,53079.86978376 2025-07-19,21:27:29.000,200,11067613,123605,0,1752960448,13859.419203129997,-30.048397319995274,53079.94664208001 2025-07-19,21:27:30.000,200,11067595,123485,0,1752960449,13859.425939439992,-30.020200799997838,53079.93965496 2025-07-19,21:27:31.000,200,11067642,123565,0,1752960450,13859.425939439992,-30.027249929997197,53079.93266784 2025-07-19,21:27:32.000,200,11067620,123365,0,1752960451,13859.419203129997,-29.977906020001683,53079.92568072001 2025-07-19,21:27:33.000,200,11067579,123565,0,1752960452,13859.439412059997,-29.970856890002324,53079.855809520006 2025-07-19,21:27:34.000,200,11067642,123405,0,1752960453,13859.446148369992,-29.95675862999633,53079.93266784 2025-07-19,21:27:35.000,200,11067587,123565,0,1752960454,13859.425939439992,-29.928562109998893,53079.9186936 2025-07-19,21:27:36.000,200,11067671,123605,0,1752960455,13859.432675750002,-29.914463850000175,53079.94664208001 2025-07-19,21:27:37.000,200,11067601,123565,0,1752960456,13859.446148369992,-29.886267329995462,53079.953629200005 2025-07-19,21:27:38.000,200,11067628,123645,0,1752960457,13859.419203129997,-29.900365590001456,53079.953629200005 2025-07-19,21:27:39.000,200,11067614,123525,0,1752960458,13859.378785269997,-29.886267329995462,53079.93266784 2025-07-19,21:27:40.000,200,11067600,123365,0,1752960459,13859.385521579992,-29.865119939997385,53079.93266784 2025-07-19,21:27:41.000,200,11067626,123325,0,1752960460,13859.331631100002,-29.879218199996103,53079.91170648 2025-07-19,21:27:42.000,200,11067666,123325,0,1752960461,13859.365312649992,-29.879218199996103,53079.904719360005 2025-07-19,21:27:43.000,200,11067631,123685,0,1752960462,13859.324894789992,-29.872169069996744,53079.93266784 2025-07-19,21:27:44.000,200,11067625,123205,0,1752960463,13859.351840030002,-29.872169069996744,53079.93965496 2025-07-19,21:27:45.000,200,11067624,123445,0,1752960464,13859.351840030002,-29.858070809998026,53079.96061632 2025-07-19,21:27:46.000,200,11067661,123525,0,1752960465,13859.338367409997,-29.865119939997385,53079.92568072001 2025-07-19,21:27:47.000,200,11067631,123365,0,1752960466,13859.324894789992,-29.82987429000059,53079.96061632 2025-07-19,21:27:48.000,200,11067669,123765,0,1752960467,13859.324894789992,-29.886267329995462,53079.89074512 2025-07-19,21:27:49.000,200,11067625,123685,0,1752960468,13859.318158479997,-29.843972549999307,53079.96061632 2025-07-19,21:27:50.000,200,11067577,123525,0,1752960469,13859.351840030002,-29.872169069996744,53079.93965496 2025-07-19,21:27:51.000,200,11067609,123325,0,1752960470,13859.345103719992,-29.82282516000123,53079.86978376 2025-07-19,21:27:52.000,200,11067636,123405,0,1752960471,13859.358576339997,-29.82282516000123,53079.9186936 2025-07-19,21:27:53.000,200,11067606,123405,0,1752960472,13859.338367409997,-29.82282516000123,53079.96061632 2025-07-19,21:27:54.000,200,11067581,123405,0,1752960473,13859.318158479997,-29.82987429000059,53079.9186936 2025-07-19,21:27:55.000,200,11067619,123525,0,1752960474,13859.419203129997,-29.81577603000187,53079.93965496 2025-07-19,21:27:56.000,200,11067629,123365,0,1752960475,13859.372048960002,-29.83692341999995,53079.91170648 2025-07-19,21:27:57.000,200,11067596,123485,0,1752960476,13859.385521579992,-29.843972549999307,53079.87677088001 2025-07-19,21:27:58.000,200,11067608,123405,0,1752960477,13859.365312649992,-29.82282516000123,53079.87677088001 2025-07-19,21:27:59.000,200,11067551,123485,0,1752960478,13859.358576339997,-29.83692341999995,53079.93266784 2025-07-19,21:28:00.000,200,11067614,123365,0,1752960479,13859.324894789992,-29.83692341999995,53079.89773224001 2025-07-19,21:28:01.000,200,11067654,123405,0,1752960480,13859.365312649992,-29.865119939997385,53079.89773224001 2025-07-19,21:28:02.000,200,11067582,123485,0,1752960481,13859.372048960002,-29.82282516000123,53079.89074512 2025-07-19,21:28:03.000,200,11067540,123205,0,1752960482,13859.338367409997,-29.843972549999307,53079.96061632 2025-07-19,21:28:04.000,200,11067544,123405,0,1752960483,13859.311422170002,-29.886267329995462,53079.9186936 2025-07-19,21:28:05.000,200,11067644,123365,0,1752960484,13859.297949549997,-29.907414720000816,53079.9186936 2025-07-19,21:28:06.000,200,11067612,123605,0,1752960485,13859.291213240002,-29.872169069996744,53079.855809520006 2025-07-19,21:28:07.000,200,11067658,123165,0,1752960486,13859.324894789992,-29.914463850000175,53079.89074512 2025-07-19,21:28:08.000,200,11067638,123325,0,1752960487,13859.318158479997,-29.879218199996103,53079.86978376 2025-07-19,21:28:09.000,200,11067562,123125,0,1752960488,13859.291213240002,-29.82987429000059,53079.91170648 2025-07-19,21:28:10.000,200,11067610,123525,0,1752960489,13859.324894789992,-29.82987429000059,53079.91170648 2025-07-19,21:28:11.000,200,11067587,123445,0,1752960490,13859.311422170002,-29.843972549999307,53079.84882240001 2025-07-19,21:28:12.000,200,11067550,122845,0,1752960491,13859.345103719992,-29.82987429000059,53079.89074512 2025-07-19,21:28:13.000,200,11067636,123445,0,1752960492,13859.351840030002,-29.7805303799978,53079.799912559996 2025-07-19,21:28:14.000,200,11067596,123405,0,1752960493,13859.358576339997,-29.75938298999972,53079.904719360005 2025-07-19,21:28:15.000,200,11067586,123565,0,1752960494,13859.372048960002,-29.76643211999908,53079.834848160004 2025-07-19,21:28:16.000,200,11067631,123365,0,1752960495,13859.392257890002,-29.75938298999972,53079.86978376 2025-07-19,21:28:17.000,200,11067614,123205,0,1752960496,13859.432675750002,-29.71708820999629,53079.87677088001 2025-07-19,21:28:18.000,200,11067578,123005,0,1752960497,13859.459620989997,-29.72413733999565,53079.91170648 2025-07-19,21:28:19.000,200,11067562,123325,0,1752960498,13859.479829919997,-29.660695170001418,53079.93965496 2025-07-19,21:28:20.000,200,11067635,123365,0,1752960499,13859.473093610002,-29.65364604000206,53079.967603439996 2025-07-19,21:28:21.000,200,11067617,123165,0,1752960500,13859.439412059997,-29.639547779996064,53079.96061632 2025-07-19,21:28:22.000,200,11067596,123285,0,1752960501,13859.439412059997,-29.60430212999927,53079.92568072001 2025-07-19,21:28:23.000,200,11067622,123085,0,1752960502,13859.419203129997,-29.59020387000055,53079.93266784 2025-07-19,21:28:24.000,200,11067594,123365,0,1752960503,13859.385521579992,-29.576105610001832,53079.904719360005 2025-07-19,21:28:25.000,200,11067608,123005,0,1752960504,13859.493302540002,-29.58315474000119,53079.93965496 2025-07-19,21:28:26.000,200,11067606,123365,0,1752960505,13859.486566229993,-29.576105610001832,53079.99555192001 2025-07-19,21:28:27.000,200,11067584,123325,0,1752960506,13859.466357299993,-29.55495821999648,53079.93266784 2025-07-19,21:28:28.000,200,11067610,123245,0,1752960507,13859.473093610002,-29.569056479995197,53079.9885648 2025-07-19,21:28:29.000,200,11067606,123485,0,1752960508,13859.526984089993,-29.58315474000119,53079.96061632 2025-07-19,21:28:30.000,200,11067640,123285,0,1752960509,13859.513511470002,-29.576105610001832,53079.96061632 2025-07-19,21:28:31.000,200,11067564,123365,0,1752960510,13859.520247779998,-29.576105610001832,53079.93965496 2025-07-19,21:28:32.000,200,11067611,123245,0,1752960511,13859.500038849998,-29.60430212999927,53079.97459056001 2025-07-19,21:28:33.000,200,11067601,123045,0,1752960512,13859.533720400002,-29.576105610001832,53079.99555192001 2025-07-19,21:28:34.000,200,11067586,123365,0,1752960513,13859.567401949993,-29.59725299999991,53079.93965496 2025-07-19,21:28:35.000,200,11067598,123325,0,1752960514,13859.560665639998,-29.569056479995197,53079.93266784 2025-07-19,21:28:36.000,200,11067632,123245,0,1752960515,13859.587610879993,-29.59020387000055,53080.00952616 2025-07-19,21:28:37.000,200,11067612,123205,0,1752960516,13859.607819809993,-29.576105610001832,53080.03048752 2025-07-19,21:28:38.000,200,11067629,123285,0,1752960517,13859.587610879993,-29.569056479995197,53079.967603439996 2025-07-19,21:28:39.000,200,11067608,123605,0,1752960518,13859.621292429998,-29.55495821999648,53079.99555192001 2025-07-19,21:28:40.000,200,11067587,123125,0,1752960519,13859.628028739993,-29.55495821999648,53080.05144888 2025-07-19,21:28:41.000,200,11067637,123525,0,1752960520,13859.628028739993,-29.611351259998628,53079.99555192001 2025-07-19,21:28:42.000,200,11067612,123325,0,1752960521,13859.641501359998,-29.59020387000055,53079.9885648 2025-07-19,21:28:43.000,200,11067571,123325,0,1752960522,13859.628028739993,-29.59725299999991,53079.9885648 2025-07-19,21:28:44.000,200,11067535,123325,0,1752960523,13859.648237669993,-29.54790908999712,53080.058436 2025-07-19,21:28:45.000,200,11067594,123085,0,1752960524,13859.681919219998,-29.618400389997987,53080.01651328001 2025-07-19,21:28:46.000,200,11067604,122965,0,1752960525,13859.668446599993,-29.625449519997346,53080.002539040004 2025-07-19,21:28:47.000,200,11067575,123205,0,1752960526,13859.722337079998,-29.625449519997346,53080.058436 2025-07-19,21:28:48.000,200,11067600,123245,0,1752960527,13859.735809699989,-29.618400389997987,53080.023500400006 2025-07-19,21:28:49.000,200,11067583,122925,0,1752960528,13859.749282319994,-29.660695170001418,53080.08638448 2025-07-19,21:28:50.000,200,11067595,123085,0,1752960529,13859.742546009998,-29.674793430000136,53080.10734584 2025-07-19,21:28:51.000,200,11067584,123405,0,1752960530,13859.742546009998,-29.710039079996932,53080.11433296001 2025-07-19,21:28:52.000,200,11067603,123005,0,1752960531,13859.702128149998,-29.710039079996932,53080.14228144001 2025-07-19,21:28:53.000,200,11067623,123085,0,1752960532,13859.762754939999,-29.738235600001644,53080.135294319996 2025-07-19,21:28:54.000,200,11067643,123125,0,1752960533,13859.708864459993,-29.752333860000363,53080.09337160001 2025-07-19,21:28:55.000,200,11067568,122965,0,1752960534,13859.708864459993,-29.77348124999844,53080.10035872 2025-07-19,21:28:56.000,200,11067624,123045,0,1752960535,13859.688655529993,-29.81577603000187,53080.10035872 2025-07-19,21:28:57.000,200,11067641,123365,0,1752960536,13859.641501359998,-29.808726899995236,53080.10035872 2025-07-19,21:28:58.000,200,11067610,123405,0,1752960537,13859.628028739993,-29.801677769995877,53080.10035872 2025-07-19,21:28:59.000,200,11067612,123165,0,1752960538,13859.601083499998,-29.78757950999716,53080.09337160001 2025-07-19,21:29:00.000,200,11067629,123445,0,1752960539,13859.601083499998,-29.745284730001003,53080.10734584 2025-07-19,21:29:01.000,200,11067623,123325,0,1752960540,13859.601083499998,-29.76643211999908,53080.10734584 2025-07-19,21:29:02.000,200,11067577,123365,0,1752960541,13859.587610879993,-29.710039079996932,53080.170229920004 2025-07-19,21:29:03.000,200,11067608,123205,0,1752960542,13859.574138259988,-29.710039079996932,53080.14228144001 2025-07-19,21:29:04.000,200,11067620,123325,0,1752960543,13859.547193019993,-29.71708820999629,53080.1283072 2025-07-19,21:29:05.000,200,11067613,123085,0,1752960544,13859.553929330003,-29.695940819998214,53080.1283072 2025-07-19,21:29:06.000,200,11067600,123085,0,1752960545,13859.486566229993,-29.674793430000136,53080.10734584 2025-07-19,21:29:07.000,200,11067629,123165,0,1752960546,13859.466357299993,-29.71708820999629,53080.06542312001 2025-07-19,21:29:08.000,200,11067659,123365,0,1752960547,13859.479829919997,-29.71708820999629,53080.07939736 2025-07-19,21:29:09.000,200,11067633,123205,0,1752960548,13859.466357299993,-29.745284730001003,53080.04446176001 2025-07-19,21:29:10.000,200,11067630,123365,0,1752960549,13859.473093610002,-29.752333860000363,53080.11433296001 2025-07-19,21:29:11.000,200,11067602,123405,0,1752960550,13859.452884680002,-29.731186470002285,53080.09337160001 2025-07-19,21:29:12.000,200,11067617,123045,0,1752960551,13859.466357299993,-29.808726899995236,53080.06542312001 2025-07-19,21:29:13.000,200,11067559,123045,0,1752960552,13859.432675750002,-29.851021679998667,53080.08638448 2025-07-19,21:29:14.000,200,11067605,123005,0,1752960553,13859.385521579992,-29.914463850000175,53080.10734584 2025-07-19,21:29:15.000,200,11067608,123325,0,1752960554,13859.365312649992,-29.935611239998252,53080.11433296001 2025-07-19,21:29:16.000,200,11067617,123285,0,1752960555,13859.412466820002,-30.00610253999912,53080.1283072 2025-07-19,21:29:17.000,200,11067656,123365,0,1752960556,13859.358576339997,-30.041348189995915,53080.14228144001 2025-07-19,21:29:18.000,200,11067574,123205,0,1752960557,13859.405730509992,-30.06249558000127,53080.21215264001 2025-07-19,21:29:19.000,200,11067635,123365,0,1752960558,13859.398994199997,-30.1259377499955,53080.14926856 2025-07-19,21:29:20.000,200,11067598,123125,0,1752960559,13859.378785269997,-30.1259377499955,53080.20516552 2025-07-19,21:29:21.000,200,11067604,123165,0,1752960560,13859.412466820002,-30.203478179995727,53080.18420416001 2025-07-19,21:29:22.000,200,11067599,122885,0,1752960561,13859.392257890002,-30.281018609995954,53080.1981784 2025-07-19,21:29:23.000,200,11067632,123205,0,1752960562,13859.392257890002,-30.281018609995954,53080.21215264001 2025-07-19,21:29:24.000,200,11067661,123205,0,1752960563,13859.412466820002,-30.309215130000666,53080.17721704 2025-07-19,21:29:25.000,200,11067560,123125,0,1752960564,13859.392257890002,-30.379706430001534,53080.09337160001 2025-07-19,21:29:26.000,200,11067647,123285,0,1752960565,13859.412466820002,-30.36560816999554,53080.08638448 2025-07-19,21:29:27.000,200,11067662,123285,0,1752960566,13859.425939439992,-30.40085381999961,53080.15625568 2025-07-19,21:29:28.000,200,11067564,123325,0,1752960567,13859.479829919997,-30.42200120999769,53080.15625568 2025-07-19,21:29:29.000,200,11067551,123245,0,1752960568,13859.533720400002,-30.40085381999961,53080.21913976 2025-07-19,21:29:30.000,200,11067641,123125,0,1752960569,13859.533720400002,-30.443148599995766,53080.191191280006 2025-07-19,21:29:31.000,200,11067587,123325,0,1752960570,13859.560665639998,-30.436099469996407,53080.18420416001 2025-07-19,21:29:32.000,200,11067628,122765,0,1752960571,13859.580874569998,-30.450197729995125,53080.170229920004 2025-07-19,21:29:33.000,200,11067602,123045,0,1752960572,13859.607819809993,-30.47134512000048,53080.1981784 2025-07-19,21:29:34.000,200,11067555,123085,0,1752960573,13859.641501359998,-30.492492509998556,53080.21215264001 2025-07-19,21:29:35.000,200,11067589,123245,0,1752960574,13859.654973979988,-30.52773815999535,53080.21215264001 2025-07-19,21:29:36.000,200,11067590,123125,0,1752960575,13859.695391839989,-30.541836420001346,53080.26106248001 2025-07-19,21:29:37.000,200,11067553,123165,0,1752960576,13859.735809699989,-30.59822945999622,53080.27503672 2025-07-19,21:29:38.000,200,11067594,123365,0,1752960577,13859.702128149998,-30.612327720002213,53080.26106248001 2025-07-19,21:29:39.000,200,11067624,123325,0,1752960578,13859.708864459993,-30.619376850001572,53080.22612688 2025-07-19,21:29:40.000,200,11067650,123125,0,1752960579,13859.742546009998,-30.654622499998368,53080.23311400001 2025-07-19,21:29:41.000,200,11067633,123245,0,1752960580,13859.735809699989,-30.62642598000093,53080.25407536 2025-07-19,21:29:42.000,200,11067606,123205,0,1752960581,13859.749282319994,-30.64757336999901,53080.26106248001 2025-07-19,21:29:43.000,200,11067650,123285,0,1752960582,13859.803172799999,-30.682819019995804,53080.240101120005 2025-07-19,21:29:44.000,200,11067573,123245,0,1752960583,13859.742546009998,-30.682819019995804,53080.20516552 2025-07-19,21:29:45.000,200,11067595,123365,0,1752960584,13859.782963869999,-30.668720759997086,53080.24708824 2025-07-19,21:29:46.000,200,11067644,123205,0,1752960585,13859.789700179994,-30.668720759997086,53080.22612688 2025-07-19,21:29:47.000,200,11067594,123325,0,1752960586,13859.782963869999,-30.654622499998368,53080.20516552 2025-07-19,21:29:48.000,200,11067623,123445,0,1752960587,13859.776227559989,-30.612327720002213,53080.21913976 2025-07-19,21:29:49.000,200,11067575,123405,0,1752960588,13859.823381729999,-30.64052423999965,53080.21215264001 2025-07-19,21:29:50.000,200,11067557,123245,0,1752960589,13859.789700179994,-30.612327720002213,53080.21913976 2025-07-19,21:29:51.000,200,11067638,123165,0,1752960590,13859.762754939999,-30.605278589995578,53080.20516552 2025-07-19,21:29:52.000,200,11067620,123365,0,1752960591,13859.789700179994,-30.619376850001572,53080.1981784 2025-07-19,21:29:53.000,200,11067561,123245,0,1752960592,13859.749282319994,-30.661671629997727,53080.21913976 2025-07-19,21:29:54.000,200,11067588,123405,0,1752960593,13859.756018629989,-30.64757336999901,53080.191191280006 2025-07-19,21:29:55.000,200,11067587,123325,0,1752960594,13859.729073389994,-30.654622499998368,53080.22612688 2025-07-19,21:29:56.000,200,11067564,123165,0,1752960595,13859.675182909989,-30.689868149995164,53080.170229920004 2025-07-19,21:29:57.000,200,11067572,123365,0,1752960596,13859.648237669993,-30.675769889996445,53080.22612688 2025-07-19,21:29:58.000,200,11067570,123525,0,1752960597,13859.621292429998,-30.711015540000517,53080.17721704 2025-07-19,21:29:59.000,200,11067597,123085,0,1752960598,13859.654973979988,-30.76740857999539,53080.135294319996 2025-07-19,21:30:00.000,200,11067573,123365,0,1752960599,13859.668446599993,-30.788555970000743,53080.16324280001 2025-07-19,21:30:01.000,200,11067600,123445,0,1752960600,13859.695391839989,-30.80265422999946,53080.1981784 2025-07-19,21:30:02.000,200,11067637,123405,0,1752960601,13859.722337079998,-30.844949009995617,53080.21215264001 2025-07-19,21:30:03.000,200,11067612,123365,0,1752960602,13859.742546009998,-30.85199814000225,53080.170229920004 2025-07-19,21:30:04.000,200,11067544,123365,0,1752960603,13859.749282319994,-30.908391179997125,53080.22612688 2025-07-19,21:30:05.000,200,11067621,123285,0,1752960604,13859.796436489989,-30.950685960000555,53080.24708824 2025-07-19,21:30:06.000,200,11067585,123525,0,1752960605,13859.789700179994,-30.99298073999671,53080.2680496 2025-07-19,21:30:07.000,200,11067622,123325,0,1752960606,13859.809909109994,-31.070521169996937,53080.191191280006 2025-07-19,21:30:08.000,200,11067573,123485,0,1752960607,13859.83685434999,-31.063472039997578,53080.26106248001 2025-07-19,21:30:09.000,200,11067583,123605,0,1752960608,13859.89748113999,-31.077570299996296,53080.25407536 2025-07-19,21:30:10.000,200,11067580,123725,0,1752960609,13859.884008519999,-31.09871769000165,53080.24708824 2025-07-19,21:30:11.000,200,11067608,123485,0,1752960610,13859.89748113999,-31.133963339998445,53080.2680496 2025-07-19,21:30:12.000,200,11067599,123445,0,1752960611,13859.89748113999,-31.190356380000594,53080.289010960005 2025-07-19,21:30:13.000,200,11067574,123405,0,1752960612,13859.863799589999,-31.16920898999524,53080.289010960005 2025-07-19,21:30:14.000,200,11067587,123165,0,1752960613,13859.89748113999,-31.204454639999312,53080.28202384001 2025-07-19,21:30:15.000,200,11067630,123325,0,1752960614,13859.863799589999,-31.197405509999953,53080.240101120005 2025-07-19,21:30:16.000,200,11067628,123405,0,1752960615,13859.89748113999,-31.26789681000082,53080.28202384001 2025-07-19,21:30:17.000,200,11067639,123365,0,1752960616,13859.884008519999,-31.246749419995467,53080.28202384001 2025-07-19,21:30:18.000,200,11067613,123605,0,1752960617,13859.90421745,-31.253798550002102,53080.31695944 2025-07-19,21:30:19.000,200,11067616,123525,0,1752960618,13859.91769006999,-31.21855289999803,53080.29599808 2025-07-19,21:30:20.000,200,11067612,123325,0,1752960619,13859.92442638,-31.197405509999953,53080.26106248001 2025-07-19,21:30:21.000,200,11067576,123365,0,1752960620,13859.951371619994,-31.119865079999727,53080.289010960005 2025-07-19,21:30:22.000,200,11067596,123605,0,1752960621,13859.951371619994,-31.09871769000165,53080.32394656 2025-07-19,21:30:23.000,200,11067567,123565,0,1752960622,13859.95810792999,-31.09871769000165,53080.337920800004 2025-07-19,21:30:24.000,200,11067636,123685,0,1752960623,13860.01873471999,-31.084619429995655,53080.34490792 2025-07-19,21:30:25.000,200,11067610,123245,0,1752960624,13860.03894364999,-31.014128130002064,53080.34490792 2025-07-19,21:30:26.000,200,11067585,123405,0,1752960625,13859.99852578999,-31.00707899999543,53080.38683064 2025-07-19,21:30:27.000,200,11067638,123365,0,1752960626,13859.991789479995,-30.98593160999735,53080.358882160006 2025-07-19,21:30:28.000,200,11067627,123605,0,1752960627,13859.97831685999,-30.943636830001196,53080.37984352001 2025-07-19,21:30:29.000,200,11067614,123685,0,1752960628,13859.93789899999,-30.915440309996484,53080.38683064 2025-07-19,21:30:30.000,200,11067604,123445,0,1752960629,13859.95810792999,-30.908391179997125,53080.37984352001 2025-07-19,21:30:31.000,200,11067641,123005,0,1752960630,13859.931162689994,-30.915440309996484,53080.37984352001 2025-07-19,21:30:32.000,200,11067622,123365,0,1752960631,13859.92442638,-30.87314553000033,53080.3728564 2025-07-19,21:30:33.000,200,11067584,123365,0,1752960632,13859.910953759994,-30.887243789999047,53080.39381776 2025-07-19,21:30:34.000,200,11067591,123485,0,1752960633,13859.91769006999,-30.901342049997766,53080.407792000005 2025-07-19,21:30:35.000,200,11067606,123645,0,1752960634,13859.93789899999,-30.85199814000225,53080.40080488001 2025-07-19,21:30:36.000,200,11067576,123405,0,1752960635,13859.910953759994,-30.85199814000225,53080.35189504001 2025-07-19,21:30:37.000,200,11067551,123365,0,1752960636,13859.89748113999,-30.844949009995617,53080.407792000005 2025-07-19,21:30:38.000,200,11067661,123525,0,1752960637,13859.90421745,-30.80265422999946,53080.42176624 2025-07-19,21:30:39.000,200,11067560,123685,0,1752960638,13859.910953759994,-30.781506840001384,53080.358882160006 2025-07-19,21:30:40.000,200,11067593,123365,0,1752960639,13859.92442638,-30.6969172800018,53080.42176624 2025-07-19,21:30:41.000,200,11067570,123405,0,1752960640,13859.92442638,-30.689868149995164,53080.37984352001 2025-07-19,21:30:42.000,200,11067556,123365,0,1752960641,13859.91769006999,-30.682819019995804,53080.36586928 2025-07-19,21:30:43.000,200,11067603,123805,0,1752960642,13859.910953759994,-30.661671629997727,53080.32394656 2025-07-19,21:30:44.000,200,11067624,123485,0,1752960643,13859.91769006999,-30.654622499998368,53080.358882160006 2025-07-19,21:30:45.000,200,11067579,123565,0,1752960644,13859.87727220999,-30.59822945999622,53080.358882160006 2025-07-19,21:30:46.000,200,11067615,123405,0,1752960645,13859.843590659999,-30.612327720002213,53080.3728564 2025-07-19,21:30:47.000,200,11067581,123685,0,1752960646,13859.830118039994,-30.619376850001572,53080.34490792 2025-07-19,21:30:48.000,200,11067628,123365,0,1752960647,13859.83685434999,-30.64052423999965,53080.29599808 2025-07-19,21:30:49.000,200,11067597,123525,0,1752960648,13859.823381729999,-30.63347511000029,53080.302985199996 2025-07-19,21:30:50.000,200,11067603,123685,0,1752960649,13859.789700179994,-30.59822945999622,53080.3728564 2025-07-19,21:30:51.000,200,11067628,123685,0,1752960650,13859.789700179994,-30.619376850001572,53080.29599808 2025-07-19,21:30:52.000,200,11067584,123725,0,1752960651,13859.830118039994,-30.612327720002213,53080.337920800004 2025-07-19,21:30:53.000,200,11067583,123525,0,1752960652,13859.863799589999,-30.605278589995578,53080.337920800004 2025-07-19,21:30:54.000,200,11067584,123805,0,1752960653,13859.85706327999,-30.59822945999622,53080.289010960005 2025-07-19,21:30:55.000,200,11067656,123645,0,1752960654,13859.863799589999,-30.605278589995578,53080.337920800004 2025-07-19,21:30:56.000,200,11067628,123365,0,1752960655,13859.803172799999,-30.5841311999975,53080.289010960005 2025-07-19,21:30:57.000,200,11067624,123445,0,1752960656,13859.85706327999,-30.59822945999622,53080.302985199996 2025-07-19,21:30:58.000,200,11067636,123565,0,1752960657,13859.823381729999,-30.5841311999975,53080.33093368001 2025-07-19,21:30:59.000,200,11067590,123365,0,1752960658,13859.87727220999,-30.570032939998782,53080.31695944 2025-07-19,21:31:00.000,200,11067574,123485,0,1752960659,13859.830118039994,-30.520689029995992,53080.3728564 2025-07-19,21:31:01.000,200,11067638,123565,0,1752960660,13859.863799589999,-30.541836420001346,53080.37984352001 2025-07-19,21:31:02.000,200,11067574,123325,0,1752960661,13859.870535899994,-30.513639899996633,53080.35189504001 2025-07-19,21:31:03.000,200,11067587,123405,0,1752960662,13859.87727220999,-30.52773815999535,53080.35189504001 2025-07-19,21:31:04.000,200,11067617,123405,0,1752960663,13859.890744829994,-30.499541639997915,53080.358882160006 2025-07-19,21:31:05.000,200,11067636,123685,0,1752960664,13859.83685434999,-30.45724686000176,53080.358882160006 2025-07-19,21:31:06.000,200,11067577,123565,0,1752960665,13859.823381729999,-30.41495207999833,53080.31695944 2025-07-19,21:31:07.000,200,11067605,123485,0,1752960666,13859.762754939999,-30.330362519998744,53080.302985199996 2025-07-19,21:31:08.000,200,11067577,123365,0,1752960667,13859.722337079998,-30.35855903999618,53080.33093368001 2025-07-19,21:31:09.000,200,11067590,123325,0,1752960668,13859.681919219998,-30.316264260000025,53080.30997232001 2025-07-19,21:31:10.000,200,11067615,123445,0,1752960669,13859.688655529993,-30.35150990999682,53080.38683064 2025-07-19,21:31:11.000,200,11067653,123485,0,1752960670,13859.648237669993,-30.35855903999618,53080.358882160006 2025-07-19,21:31:12.000,200,11067625,123365,0,1752960671,13859.607819809993,-30.302166000001307,53080.38683064 2025-07-19,21:31:13.000,200,11067624,123565,0,1752960672,13859.580874569998,-30.344460779997462,53080.34490792 2025-07-19,21:31:14.000,200,11067589,123445,0,1752960673,13859.473093610002,-30.344460779997462,53080.358882160006 2025-07-19,21:31:15.000,200,11067651,123485,0,1752960674,13859.466357299993,-30.372657300002174,53080.41477912 2025-07-19,21:31:16.000,200,11067612,123605,0,1752960675,13859.405730509992,-30.344460779997462,53080.37984352001 2025-07-19,21:31:17.000,200,11067590,123445,0,1752960676,13859.345103719992,-30.330362519998744,53080.36586928 2025-07-19,21:31:18.000,200,11067608,123405,0,1752960677,13859.331631100002,-30.36560816999554,53080.289010960005 2025-07-19,21:31:19.000,200,11067633,123485,0,1752960678,13859.318158479997,-30.372657300002174,53080.35189504001 2025-07-19,21:31:20.000,200,11067644,123445,0,1752960679,13859.331631100002,-30.36560816999554,53080.34490792 2025-07-19,21:31:21.000,200,11067598,123485,0,1752960680,13859.304685859992,-30.372657300002174,53080.39381776 2025-07-19,21:31:22.000,200,11067603,123285,0,1752960681,13859.284476929992,-30.386755560000893,53080.3728564 2025-07-19,21:31:23.000,200,11067601,123525,0,1752960682,13859.244059069992,-30.42200120999769,53080.35189504001 2025-07-19,21:31:24.000,200,11067599,123005,0,1752960683,13859.257531689997,-30.42200120999769,53080.33093368001 2025-07-19,21:31:25.000,200,11067642,123605,0,1752960684,13859.277740619997,-30.443148599995766,53080.302985199996 2025-07-19,21:31:26.000,200,11067604,123565,0,1752960685,13859.257531689997,-30.47134512000048,53080.358882160006 2025-07-19,21:31:27.000,200,11067663,123205,0,1752960686,13859.250795380001,-30.443148599995766,53080.38683064 2025-07-19,21:31:28.000,200,11067607,123445,0,1752960687,13859.163223349991,-30.478394249999837,53080.358882160006 2025-07-19,21:31:29.000,200,11067601,123365,0,1752960688,13859.122805489991,-30.534787290001987,53080.35189504001 2025-07-19,21:31:30.000,200,11067600,123605,0,1752960689,13859.1295418,-30.534787290001987,53080.358882160006 2025-07-19,21:31:31.000,200,11067592,123325,0,1752960690,13859.10933287,-30.59118032999686,53080.34490792 2025-07-19,21:31:32.000,200,11067581,123405,0,1752960691,13859.1295418,-30.5841311999975,53080.31695944 2025-07-19,21:31:33.000,200,11067646,123365,0,1752960692,13859.10933287,-30.5841311999975,53080.32394656 2025-07-19,21:31:34.000,200,11067615,123365,0,1752960693,13859.1295418,-30.57708206999814,53080.31695944 2025-07-19,21:31:35.000,200,11067629,123405,0,1752960694,13859.143014419991,-30.62642598000093,53080.29599808 2025-07-19,21:31:36.000,200,11067636,123645,0,1752960695,13859.143014419991,-30.59118032999686,53080.407792000005 2025-07-19,21:31:37.000,200,11067609,123765,0,1752960696,13859.075651319996,-30.605278589995578,53080.3728564 2025-07-19,21:31:38.000,200,11067685,123645,0,1752960697,13859.06217869999,-30.612327720002213,53080.3728564 2025-07-19,21:31:39.000,200,11067610,123285,0,1752960698,13859.035233459996,-30.605278589995578,53080.302985199996 2025-07-19,21:31:40.000,200,11067610,123645,0,1752960699,13859.035233459996,-30.64757336999901,53080.337920800004 2025-07-19,21:31:41.000,200,11067641,123365,0,1752960700,13858.98134297999,-30.619376850001572,53080.30997232001 2025-07-19,21:31:42.000,200,11067639,123365,0,1752960701,13858.934188809995,-30.64052423999965,53080.33093368001 2025-07-19,21:31:43.000,200,11067574,123605,0,1752960702,13858.90050725999,-30.654622499998368,53080.29599808 2025-07-19,21:31:44.000,200,11067597,123605,0,1752960703,13858.833144159995,-30.661671629997727,53080.289010960005 2025-07-19,21:31:45.000,200,11067596,123445,0,1752960704,13858.84661678,-30.6969172800018,53080.36586928 2025-07-19,21:31:46.000,200,11067615,123525,0,1752960705,13858.86008939999,-30.682819019995804,53080.31695944 2025-07-19,21:31:47.000,200,11067660,123485,0,1752960706,13858.833144159995,-30.668720759997086,53080.27503672 2025-07-19,21:31:48.000,200,11067572,123445,0,1752960707,13858.79946260999,-30.6969172800018,53080.240101120005 2025-07-19,21:31:49.000,200,11067678,123525,0,1752960708,13858.80619892,-30.718064669999876,53080.2680496 2025-07-19,21:31:50.000,200,11067651,123645,0,1752960709,13858.78598999,-30.718064669999876,53080.240101120005 2025-07-19,21:31:51.000,200,11067574,123485,0,1752960710,13858.79946260999,-30.732162929998594,53080.240101120005 2025-07-19,21:31:52.000,200,11067593,123685,0,1752960711,13858.74557213,-30.774457710002025,53080.240101120005 2025-07-19,21:31:53.000,200,11067588,123485,0,1752960712,13858.812935229995,-30.80970335999882,53080.24708824 2025-07-19,21:31:54.000,200,11067575,123445,0,1752960713,13858.76578106,-30.781506840001384,53080.289010960005 2025-07-19,21:31:55.000,200,11067624,123525,0,1752960714,13858.75904474999,-30.795605100000103,53080.23311400001 2025-07-19,21:31:56.000,200,11067610,123365,0,1752960715,13858.732099509994,-30.788555970000743,53080.25407536 2025-07-19,21:31:57.000,200,11067638,123485,0,1752960716,13858.65800009999,-30.8308507499969,53080.20516552 2025-07-19,21:31:58.000,200,11067559,123365,0,1752960717,13858.590636999994,-30.85199814000225,53080.25407536 2025-07-19,21:31:59.000,200,11067512,123685,0,1752960718,13858.563691759999,-30.844949009995617,53080.20516552 2025-07-19,21:32:00.000,200,11067620,123325,0,1752960719,13858.536746519989,-30.82380161999754,53080.22612688 2025-07-19,21:32:01.000,200,11067568,123685,0,1752960720,13858.550219139994,-30.844949009995617,53080.1981784 2025-07-19,21:32:02.000,200,11067622,123685,0,1752960721,13858.496328659989,-30.86609640000097,53080.191191280006 2025-07-19,21:32:03.000,200,11067617,123525,0,1752960722,13858.516537589989,-30.85904727000161,53080.18420416001 2025-07-19,21:32:04.000,200,11067545,123325,0,1752960723,13858.536746519989,-30.85904727000161,53080.135294319996 2025-07-19,21:32:05.000,200,11067612,123565,0,1752960724,13858.476119729989,-30.880194659999688,53080.17721704 2025-07-19,21:32:06.000,200,11067621,123605,0,1752960725,13858.469383419993,-30.887243789999047,53080.18420416001 2025-07-19,21:32:07.000,200,11067606,123685,0,1752960726,13858.442438179998,-30.87314553000033,53080.240101120005 2025-07-19,21:32:08.000,200,11067599,123685,0,1752960727,13858.442438179998,-30.922489439995843,53080.21215264001 2025-07-19,21:32:09.000,200,11067635,123485,0,1752960728,13858.455910799988,-30.837899879996257,53080.14926856 2025-07-19,21:32:10.000,200,11067584,123485,0,1752960729,13858.462647109998,-30.880194659999688,53080.10734584 2025-07-19,21:32:11.000,200,11067565,123485,0,1752960730,13858.442438179998,-30.887243789999047,53080.121320080005 2025-07-19,21:32:12.000,200,11067595,123165,0,1752960731,13858.449174489993,-30.85199814000225,53080.16324280001 2025-07-19,21:32:13.000,200,11067576,123485,0,1752960732,13858.476119729989,-30.86609640000097,53080.15625568 2025-07-19,21:32:14.000,200,11067603,123685,0,1752960733,13858.476119729989,-30.85904727000161,53080.1283072 2025-07-19,21:32:15.000,200,11067623,123165,0,1752960734,13858.449174489993,-30.887243789999047,53080.1283072 2025-07-19,21:32:16.000,200,11067618,123485,0,1752960735,13858.496328659989,-30.87314553000033,53080.10035872 2025-07-19,21:32:17.000,200,11067591,123445,0,1752960736,13858.563691759999,-30.85904727000161,53080.135294319996 2025-07-19,21:32:18.000,200,11067598,123365,0,1752960737,13858.556955449989,-30.85199814000225,53080.14228144001 2025-07-19,21:32:19.000,200,11067540,123205,0,1752960738,13858.631054859994,-30.837899879996257,53080.15625568 2025-07-19,21:32:20.000,200,11067560,123445,0,1752960739,13858.583900689999,-30.887243789999047,53080.16324280001 2025-07-19,21:32:21.000,200,11067632,123725,0,1752960740,13858.610845929994,-30.87314553000033,53080.14926856 2025-07-19,21:32:22.000,200,11067603,123685,0,1752960741,13858.664736409999,-30.887243789999047,53080.17721704 2025-07-19,21:32:23.000,200,11067578,123485,0,1752960742,13858.67820902999,-30.908391179997125,53080.14926856 2025-07-19,21:32:24.000,200,11067577,123605,0,1752960743,13858.651263789994,-30.936587700001837,53080.135294319996 2025-07-19,21:32:25.000,200,11067625,123685,0,1752960744,13858.671472719994,-30.957735089999915,53080.170229920004 2025-07-19,21:32:26.000,200,11067616,123325,0,1752960745,13858.631054859994,-31.00002986999607,53080.191191280006 2025-07-19,21:32:27.000,200,11067625,123445,0,1752960746,13858.664736409999,-30.964784219999274,53080.18420416001 2025-07-19,21:32:28.000,200,11067563,123525,0,1752960747,13858.651263789994,-30.971833349998633,53080.16324280001 2025-07-19,21:32:29.000,200,11067602,123525,0,1752960748,13858.691681649994,-30.99298073999671,53080.17721704 2025-07-19,21:32:30.000,200,11067536,123645,0,1752960749,13858.69841795999,-30.943636830001196,53080.15625568 2025-07-19,21:32:31.000,200,11067598,123685,0,1752960750,13858.732099509994,-30.99298073999671,53080.191191280006 2025-07-19,21:32:32.000,200,11067598,123565,0,1752960751,13858.71862688999,-30.99298073999671,53080.15625568 2025-07-19,21:32:33.000,200,11067591,123645,0,1752960752,13858.711890579994,-30.98593160999735,53080.1283072 2025-07-19,21:32:34.000,200,11067553,123685,0,1752960753,13858.7253632,-31.00002986999607,53080.14926856 2025-07-19,21:32:35.000,200,11067618,123525,0,1752960754,13858.7253632,-30.971833349998633,53080.15625568 2025-07-19,21:32:36.000,200,11067565,123605,0,1752960755,13858.71862688999,-30.978882479997992,53080.15625568 2025-07-19,21:32:37.000,200,11067627,123525,0,1752960756,13858.7253632,-30.978882479997992,53080.11433296001 2025-07-19,21:32:38.000,200,11067576,123325,0,1752960757,13858.74557213,-30.957735089999915,53080.09337160001 2025-07-19,21:32:39.000,200,11067596,123565,0,1752960758,13858.74557213,-30.971833349998633,53080.08638448 2025-07-19,21:32:40.000,200,11067588,123245,0,1752960759,13858.71862688999,-31.028226390000782,53080.10035872 2025-07-19,21:32:41.000,200,11067570,123525,0,1752960760,13858.732099509994,-31.00002986999607,53080.05144888 2025-07-19,21:32:42.000,200,11067558,123765,0,1752960761,13858.752308439995,-30.978882479997992,53080.11433296001 2025-07-19,21:32:43.000,200,11067589,123365,0,1752960762,13858.74557213,-31.021177260001423,53080.135294319996 2025-07-19,21:32:44.000,200,11067600,123365,0,1752960763,13858.71862688999,-30.943636830001196,53080.09337160001 2025-07-19,21:32:45.000,200,11067595,123325,0,1752960764,13858.752308439995,-30.98593160999735,53080.03747464 2025-07-19,21:32:46.000,200,11067609,123525,0,1752960765,13858.71862688999,-30.98593160999735,53080.07939736 2025-07-19,21:32:47.000,200,11067546,123405,0,1752960766,13858.78598999,-30.98593160999735,53080.04446176001 2025-07-19,21:32:48.000,200,11067584,123365,0,1752960767,13858.812935229995,-30.98593160999735,53080.01651328001 2025-07-19,21:32:49.000,200,11067567,123245,0,1752960768,13858.84661678,-30.936587700001837,53080.03747464 2025-07-19,21:32:50.000,200,11067583,123525,0,1752960769,13858.83988046999,-30.943636830001196,53080.002539040004 2025-07-19,21:32:51.000,200,11067607,123405,0,1752960770,13858.913979879995,-30.915440309996484,53079.9885648 2025-07-19,21:32:52.000,200,11067616,123485,0,1752960771,13858.94766143,-30.880194659999688,53080.01651328001 2025-07-19,21:32:53.000,200,11067607,123525,0,1752960772,13858.94092511999,-30.887243789999047,53079.99555192001 2025-07-19,21:32:54.000,200,11067592,123405,0,1752960773,13858.96787036,-30.85904727000161,53079.99555192001 2025-07-19,21:32:55.000,200,11067583,123245,0,1752960774,13858.9274525,-30.81675248999818,53080.01651328001 2025-07-19,21:32:56.000,200,11067655,123285,0,1752960775,13858.98134297999,-30.844949009995617,53079.98157768 2025-07-19,21:32:57.000,200,11067643,123245,0,1752960776,13858.98807929,-30.85199814000225,53080.002539040004 2025-07-19,21:32:58.000,200,11067654,123405,0,1752960777,13859.00155190999,-30.844949009995617,53080.01651328001 2025-07-19,21:32:59.000,200,11067629,123245,0,1752960778,13859.015024529996,-30.80265422999946,53080.03048752 2025-07-19,21:33:00.000,200,11067600,123765,0,1752960779,13859.06217869999,-30.80265422999946,53080.05144888 2025-07-19,21:33:01.000,200,11067625,123325,0,1752960780,13859.102596559991,-30.781506840001384,53080.00952616 2025-07-19,21:33:02.000,200,11067664,123405,0,1752960781,13859.122805489991,-30.788555970000743,53079.99555192001 2025-07-19,21:33:03.000,200,11067619,123485,0,1752960782,13859.136278109996,-30.781506840001384,53080.03747464 2025-07-19,21:33:04.000,200,11067621,123245,0,1752960783,13859.183432279991,-30.788555970000743,53080.03048752 2025-07-19,21:33:05.000,200,11067577,123285,0,1752960784,13859.203641209991,-30.76740857999539,53080.023500400006 2025-07-19,21:33:06.000,200,11067606,123085,0,1752960785,13859.217113829996,-30.75331031999667,53080.04446176001 2025-07-19,21:33:07.000,200,11067596,123205,0,1752960786,13859.264267999992,-30.76740857999539,53079.99555192001 2025-07-19,21:33:08.000,200,11067649,123205,0,1752960787,13859.250795380001,-30.76740857999539,53080.03747464 2025-07-19,21:33:09.000,200,11067591,123445,0,1752960788,13859.291213240002,-30.739212059997953,53080.10035872 2025-07-19,21:33:10.000,200,11067611,123365,0,1752960789,13859.284476929992,-30.774457710002025,53080.07939736 2025-07-19,21:33:11.000,200,11067597,123285,0,1752960790,13859.264267999992,-30.76035944999603,53080.08638448 2025-07-19,21:33:12.000,200,11067650,123685,0,1752960791,13859.297949549997,-30.76740857999539,53080.10734584 2025-07-19,21:33:13.000,200,11067568,123405,0,1752960792,13859.284476929992,-30.75331031999667,53080.1283072 2025-07-19,21:33:14.000,200,11067619,123685,0,1752960793,13859.345103719992,-30.774457710002025,53080.09337160001 2025-07-19,21:33:15.000,200,11067636,123325,0,1752960794,13859.345103719992,-30.739212059997953,53080.135294319996 2025-07-19,21:33:16.000,200,11067599,123525,0,1752960795,13859.338367409997,-30.739212059997953,53080.10734584 2025-07-19,21:33:17.000,200,11067634,123325,0,1752960796,13859.365312649992,-30.703966410001158,53080.121320080005 2025-07-19,21:33:18.000,200,11067661,123525,0,1752960797,13859.398994199997,-30.732162929998594,53080.10035872 2025-07-19,21:33:19.000,200,11067562,123485,0,1752960798,13859.398994199997,-30.703966410001158,53080.14228144001 2025-07-19,21:33:20.000,200,11067603,123365,0,1752960799,13859.378785269997,-30.76035944999603,53080.16324280001 2025-07-19,21:33:21.000,200,11067582,123365,0,1752960800,13859.331631100002,-30.75331031999667,53080.10734584 2025-07-19,21:33:22.000,200,11067594,123325,0,1752960801,13859.338367409997,-30.703966410001158,53080.10035872 2025-07-19,21:33:23.000,200,11067592,123165,0,1752960802,13859.365312649992,-30.661671629997727,53080.121320080005 2025-07-19,21:33:24.000,200,11067586,123405,0,1752960803,13859.351840030002,-30.661671629997727,53080.15625568 2025-07-19,21:33:25.000,200,11067617,123325,0,1752960804,13859.324894789992,-30.661671629997727,53080.08638448 2025-07-19,21:33:26.000,200,11067625,123125,0,1752960805,13859.311422170002,-30.64757336999901,53080.1283072 2025-07-19,21:33:27.000,200,11067631,123285,0,1752960806,13859.318158479997,-30.654622499998368,53080.17721704 2025-07-19,21:33:28.000,200,11067632,123165,0,1752960807,13859.338367409997,-30.675769889996445,53080.17721704 2025-07-19,21:33:29.000,200,11067603,123525,0,1752960808,13859.318158479997,-30.64052423999965,53080.135294319996 2025-07-19,21:33:30.000,200,11067648,123205,0,1752960809,13859.324894789992,-30.62642598000093,53080.14228144001 2025-07-19,21:33:31.000,200,11067620,123205,0,1752960810,13859.331631100002,-30.64052423999965,53080.16324280001 2025-07-19,21:33:32.000,200,11067561,123405,0,1752960811,13859.345103719992,-30.612327720002213,53080.121320080005 2025-07-19,21:33:33.000,200,11067585,123325,0,1752960812,13859.324894789992,-30.62642598000093,53080.14228144001 2025-07-19,21:33:34.000,200,11067555,123405,0,1752960813,13859.311422170002,-30.612327720002213,53080.1283072 2025-07-19,21:33:35.000,200,11067653,123285,0,1752960814,13859.297949549997,-30.64052423999965,53080.121320080005 2025-07-19,21:33:36.000,200,11067597,123405,0,1752960815,13859.311422170002,-30.619376850001572,53080.09337160001 2025-07-19,21:33:37.000,200,11067587,123565,0,1752960816,13859.284476929992,-30.63347511000029,53080.10734584 2025-07-19,21:33:38.000,200,11067569,123685,0,1752960817,13859.264267999992,-30.661671629997727,53080.16324280001 2025-07-19,21:33:39.000,200,11067656,122925,0,1752960818,13859.297949549997,-30.6969172800018,53080.14926856 2025-07-19,21:33:40.000,200,11067613,123205,0,1752960819,13859.237322759996,-30.711015540000517,53080.14926856 2025-07-19,21:33:41.000,200,11067640,123085,0,1752960820,13859.297949549997,-30.781506840001384,53080.14926856 2025-07-19,21:33:42.000,200,11067597,123325,0,1752960821,13859.264267999992,-30.76035944999603,53080.191191280006 2025-07-19,21:33:43.000,200,11067626,123325,0,1752960822,13859.244059069992,-30.75331031999667,53080.170229920004 2025-07-19,21:33:44.000,200,11067632,123165,0,1752960823,13859.237322759996,-30.80265422999946,53080.14228144001 2025-07-19,21:33:45.000,200,11067613,123365,0,1752960824,13859.264267999992,-30.82380161999754,53080.10035872 2025-07-19,21:33:46.000,200,11067605,123165,0,1752960825,13859.284476929992,-30.8308507499969,53080.1283072 2025-07-19,21:33:47.000,200,11067596,123085,0,1752960826,13859.318158479997,-30.82380161999754,53080.17721704 2025-07-19,21:33:48.000,200,11067646,123285,0,1752960827,13859.324894789992,-30.82380161999754,53080.135294319996 2025-07-19,21:33:49.000,200,11067589,123405,0,1752960828,13859.311422170002,-30.82380161999754,53080.15625568 2025-07-19,21:33:50.000,200,11067659,123365,0,1752960829,13859.331631100002,-30.80265422999946,53080.191191280006 2025-07-19,21:33:51.000,200,11067611,123125,0,1752960830,13859.351840030002,-30.795605100000103,53080.21913976 2025-07-19,21:33:52.000,200,11067602,123165,0,1752960831,13859.358576339997,-30.781506840001384,53080.18420416001 2025-07-19,21:33:53.000,200,11067638,123205,0,1752960832,13859.392257890002,-30.795605100000103,53080.23311400001 2025-07-19,21:33:54.000,200,11067684,123045,0,1752960833,13859.358576339997,-30.76740857999539,53080.170229920004 2025-07-19,21:33:55.000,200,11067631,123165,0,1752960834,13859.358576339997,-30.76035944999603,53080.20516552 2025-07-19,21:33:56.000,200,11067629,123325,0,1752960835,13859.372048960002,-30.75331031999667,53080.240101120005 2025-07-19,21:33:57.000,200,11067613,123085,0,1752960836,13859.419203129997,-30.725113799999235,53080.1981784 2025-07-19,21:33:58.000,200,11067550,123285,0,1752960837,13859.385521579992,-30.711015540000517,53080.18420416001 2025-07-19,21:33:59.000,200,11067625,123005,0,1752960838,13859.405730509992,-30.739212059997953,53080.170229920004 2025-07-19,21:34:00.000,200,11067601,123125,0,1752960839,13859.425939439992,-30.6969172800018,53080.23311400001 2025-07-19,21:34:01.000,200,11067630,123125,0,1752960840,13859.446148369992,-30.732162929998594,53080.20516552 2025-07-19,21:34:02.000,200,11067590,123325,0,1752960841,13859.466357299993,-30.732162929998594,53080.191191280006 2025-07-19,21:34:03.000,200,11067603,123085,0,1752960842,13859.486566229993,-30.725113799999235,53080.21913976 2025-07-19,21:34:04.000,200,11067607,123245,0,1752960843,13859.520247779998,-30.703966410001158,53080.14926856 2025-07-19,21:34:05.000,200,11067606,123245,0,1752960844,13859.513511470002,-30.739212059997953,53080.18420416001 2025-07-19,21:34:06.000,200,11067583,123245,0,1752960845,13859.580874569998,-30.746261189997313,53080.20516552 2025-07-19,21:34:07.000,200,11067610,123525,0,1752960846,13859.574138259988,-30.781506840001384,53080.21913976 2025-07-19,21:34:08.000,200,11067602,123245,0,1752960847,13859.594347189988,-30.788555970000743,53080.24708824 2025-07-19,21:34:09.000,200,11067623,123085,0,1752960848,13859.654973979988,-30.76035944999603,53080.23311400001 2025-07-19,21:34:10.000,200,11067542,123365,0,1752960849,13859.648237669993,-30.781506840001384,53080.21913976 2025-07-19,21:34:11.000,200,11067618,123165,0,1752960850,13859.661710289998,-30.80265422999946,53080.21913976 2025-07-19,21:34:12.000,200,11067590,123125,0,1752960851,13859.702128149998,-30.80970335999882,53080.27503672 2025-07-19,21:34:13.000,200,11067607,123285,0,1752960852,13859.756018629989,-30.81675248999818,53080.24708824 2025-07-19,21:34:14.000,200,11067593,123085,0,1752960853,13859.769491249994,-30.76035944999603,53080.22612688 2025-07-19,21:34:15.000,200,11067645,123005,0,1752960854,13859.762754939999,-30.795605100000103,53080.24708824 2025-07-19,21:34:16.000,200,11067559,123005,0,1752960855,13859.789700179994,-30.795605100000103,53080.23311400001 2025-07-19,21:34:17.000,200,11067584,123245,0,1752960856,13859.83685434999,-30.80265422999946,53080.28202384001 2025-07-19,21:34:18.000,200,11067607,122965,0,1752960857,13859.85706327999,-30.76035944999603,53080.2680496 2025-07-19,21:34:19.000,200,11067596,123165,0,1752960858,13859.884008519999,-30.80970335999882,53080.28202384001 2025-07-19,21:34:20.000,200,11067576,123085,0,1752960859,13859.87727220999,-30.82380161999754,53080.289010960005 2025-07-19,21:34:21.000,200,11067622,123045,0,1752960860,13859.91769006999,-30.781506840001384,53080.31695944 2025-07-19,21:34:22.000,200,11067602,123245,0,1752960861,13859.92442638,-30.795605100000103,53080.289010960005 2025-07-19,21:34:23.000,200,11067631,123085,0,1752960862,13859.98505317,-30.795605100000103,53080.36586928 2025-07-19,21:34:24.000,200,11067641,123085,0,1752960863,13859.95810792999,-30.788555970000743,53080.37984352001 2025-07-19,21:34:25.000,200,11067633,123005,0,1752960864,13859.97831685999,-30.774457710002025,53080.37984352001 2025-07-19,21:34:26.000,200,11067613,123405,0,1752960865,13860.03894364999,-30.739212059997953,53080.42875336001 2025-07-19,21:34:27.000,200,11067610,123125,0,1752960866,13860.052416269995,-30.739212059997953,53080.44971472001 2025-07-19,21:34:28.000,200,11067644,122885,0,1752960867,13860.04567996,-30.746261189997313,53080.407792000005 2025-07-19,21:34:29.000,200,11067570,123205,0,1752960868,13860.05915257999,-30.725113799999235,53080.48465032 2025-07-19,21:34:30.000,200,11067679,122925,0,1752960869,13860.092834129995,-30.718064669999876,53080.46368896 2025-07-19,21:34:31.000,200,11067559,123005,0,1752960870,13860.092834129995,-30.689868149995164,53080.44971472001 2025-07-19,21:34:32.000,200,11067584,123245,0,1752960871,13860.10630675,-30.6969172800018,53080.42875336001 2025-07-19,21:34:33.000,200,11067606,123245,0,1752960872,13860.06588889,-30.718064669999876,53080.4427276 2025-07-19,21:34:34.000,200,11067573,123245,0,1752960873,13860.07936150999,-30.718064669999876,53080.42875336001 2025-07-19,21:34:35.000,200,11067571,123165,0,1752960874,13860.092834129995,-30.689868149995164,53080.4427276 2025-07-19,21:34:36.000,200,11067595,123165,0,1752960875,13860.113043059995,-30.703966410001158,53080.407792000005 2025-07-19,21:34:37.000,200,11067637,123045,0,1752960876,13860.10630675,-30.682819019995804,53080.470676079996 2025-07-19,21:34:38.000,200,11067609,123085,0,1752960877,13860.113043059995,-30.6969172800018,53080.42875336001 2025-07-19,21:34:39.000,200,11067621,123125,0,1752960878,13860.173669849995,-30.6969172800018,53080.456701840005 2025-07-19,21:34:40.000,200,11067595,123165,0,1752960879,13860.173669849995,-30.661671629997727,53080.44971472001 2025-07-19,21:34:41.000,200,11067642,123085,0,1752960880,13860.173669849995,-30.619376850001572,53080.49163744 2025-07-19,21:34:42.000,200,11067586,123245,0,1752960881,13860.214087709996,-30.668720759997086,53080.53356016 2025-07-19,21:34:43.000,200,11067569,123085,0,1752960882,13860.20061508999,-30.63347511000029,53080.51958592001 2025-07-19,21:34:44.000,200,11067610,123085,0,1752960883,13860.234296639996,-30.64757336999901,53080.505611680004 2025-07-19,21:34:45.000,200,11067572,123325,0,1752960884,13860.26797819,-30.64757336999901,53080.56150864 2025-07-19,21:34:46.000,200,11067597,123325,0,1752960885,13860.26124187999,-30.62642598000093,53080.56849576001 2025-07-19,21:34:47.000,200,11067605,123005,0,1752960886,13860.30839605,-30.654622499998368,53080.61041848 2025-07-19,21:34:48.000,200,11067600,123245,0,1752960887,13860.24776926,-30.682819019995804,53080.56849576001 2025-07-19,21:34:49.000,200,11067577,123445,0,1752960888,13860.26797819,-30.675769889996445,53080.58945712 2025-07-19,21:34:50.000,200,11067576,123085,0,1752960889,13860.28818712,-30.718064669999876,53080.56150864 2025-07-19,21:34:51.000,200,11067629,123285,0,1752960890,13860.274714499996,-30.718064669999876,53080.56150864 2025-07-19,21:34:52.000,200,11067611,123045,0,1752960891,13860.28818712,-30.746261189997313,53080.59644424001 2025-07-19,21:34:53.000,200,11067603,123125,0,1752960892,13860.26797819,-30.795605100000103,53080.5125988 2025-07-19,21:34:54.000,200,11067595,123525,0,1752960893,13860.28818712,-30.781506840001384,53080.575482880005 2025-07-19,21:34:55.000,200,11067625,123165,0,1752960894,13860.294923429996,-30.80970335999882,53080.56150864 2025-07-19,21:34:56.000,200,11067594,123205,0,1752960895,13860.26797819,-30.76740857999539,53080.60343136 2025-07-19,21:34:57.000,200,11067630,123365,0,1752960896,13860.24103294999,-30.80265422999946,53080.53356016 2025-07-19,21:34:58.000,200,11067575,123405,0,1752960897,13860.26124187999,-30.82380161999754,53080.60343136 2025-07-19,21:34:59.000,200,11067604,123325,0,1752960898,13860.274714499996,-30.788555970000743,53080.58945712 2025-07-19,21:35:00.000,200,11067666,123285,0,1752960899,13860.254505569996,-30.80970335999882,53080.61041848 2025-07-19,21:35:01.000,200,11067661,123365,0,1752960900,13860.26797819,-30.795605100000103,53080.624392720005 2025-07-19,21:35:02.000,200,11067568,123245,0,1752960901,13860.281450809991,-30.75331031999667,53080.60343136 2025-07-19,21:35:03.000,200,11067609,123285,0,1752960902,13860.26124187999,-30.80970335999882,53080.60343136 2025-07-19,21:35:04.000,200,11067611,123685,0,1752960903,13860.234296639996,-30.76740857999539,53080.56849576001 2025-07-19,21:35:05.000,200,11067635,123085,0,1752960904,13860.26797819,-30.76740857999539,53080.54753440001 2025-07-19,21:35:06.000,200,11067595,123205,0,1752960905,13860.214087709996,-30.76740857999539,53080.51958592001 2025-07-19,21:35:07.000,200,11067646,123165,0,1752960906,13860.22082401999,-30.739212059997953,53080.54753440001 2025-07-19,21:35:08.000,200,11067658,123285,0,1752960907,13860.22756033,-30.703966410001158,53080.51958592001 2025-07-19,21:35:09.000,200,11067622,123205,0,1752960908,13860.214087709996,-30.654622499998368,53080.60343136 2025-07-19,21:35:10.000,200,11067636,123165,0,1752960909,13860.254505569996,-30.675769889996445,53080.54753440001 2025-07-19,21:35:11.000,200,11067632,123365,0,1752960910,13860.24103294999,-30.661671629997727,53080.54054728 2025-07-19,21:35:12.000,200,11067593,123525,0,1752960911,13860.24776926,-30.605278589995578,53080.48465032 2025-07-19,21:35:13.000,200,11067640,123485,0,1752960912,13860.294923429996,-30.570032939998782,53080.54054728 2025-07-19,21:35:14.000,200,11067620,123005,0,1752960913,13860.234296639996,-30.5841311999975,53080.48465032 2025-07-19,21:35:15.000,200,11067645,123445,0,1752960914,13860.254505569996,-30.59118032999686,53080.48465032 2025-07-19,21:35:16.000,200,11067660,123565,0,1752960915,13860.301659739991,-30.555934680000064,53080.456701840005 2025-07-19,21:35:17.000,200,11067646,123325,0,1752960916,13860.315132359996,-30.548885550000705,53080.46368896 2025-07-19,21:35:18.000,200,11067629,123445,0,1752960917,13860.26124187999,-30.548885550000705,53080.43574048 2025-07-19,21:35:19.000,200,11067615,123405,0,1752960918,13860.342077599991,-30.57708206999814,53080.40080488001 2025-07-19,21:35:20.000,200,11067642,123125,0,1752960919,13860.335341289996,-30.562983809999423,53080.44971472001 2025-07-19,21:35:21.000,200,11067567,123445,0,1752960920,13860.30839605,-30.605278589995578,53080.42875336001 2025-07-19,21:35:22.000,200,11067655,123485,0,1752960921,13860.30839605,-30.64757336999901,53080.456701840005 2025-07-19,21:35:23.000,200,11067609,123365,0,1752960922,13860.301659739991,-30.64757336999901,53080.44971472001 2025-07-19,21:35:24.000,200,11067609,123525,0,1752960923,13860.34881391,-30.654622499998368,53080.44971472001 2025-07-19,21:35:25.000,200,11067644,123205,0,1752960924,13860.342077599991,-30.654622499998368,53080.48465032 2025-07-19,21:35:26.000,200,11067628,123485,0,1752960925,13860.34881391,-30.654622499998368,53080.49163744 2025-07-19,21:35:27.000,200,11067643,123445,0,1752960926,13860.30839605,-30.661671629997727,53080.42176624 2025-07-19,21:35:28.000,200,11067626,123405,0,1752960927,13860.28818712,-30.703966410001158,53080.42875336001 2025-07-19,21:35:29.000,200,11067605,123485,0,1752960928,13860.24103294999,-30.711015540000517,53080.407792000005 2025-07-19,21:35:30.000,200,11067594,123485,0,1752960929,13860.24776926,-30.718064669999876,53080.35189504001 2025-07-19,21:35:31.000,200,11067634,123485,0,1752960930,13860.234296639996,-30.739212059997953,53080.40080488001 2025-07-19,21:35:32.000,200,11067649,123645,0,1752960931,13860.24103294999,-30.725113799999235,53080.37984352001 2025-07-19,21:35:33.000,200,11067636,123485,0,1752960932,13860.274714499996,-30.718064669999876,53080.407792000005 2025-07-19,21:35:34.000,200,11067576,123285,0,1752960933,13860.30839605,-30.725113799999235,53080.40080488001 2025-07-19,21:35:35.000,200,11067598,123525,0,1752960934,13860.294923429996,-30.6969172800018,53080.358882160006 2025-07-19,21:35:36.000,200,11067589,123844,0,1752960935,13860.274714499996,-30.654622499998368,53080.39381776 2025-07-19,21:35:37.000,200,11067641,123685,0,1752960936,13860.301659739991,-30.619376850001572,53080.41477912 2025-07-19,21:35:38.000,200,11067582,123525,0,1752960937,13860.301659739991,-30.59822945999622,53080.42176624 2025-07-19,21:35:39.000,200,11067625,123885,0,1752960938,13860.281450809991,-30.5841311999975,53080.358882160006 2025-07-19,21:35:40.000,200,11067586,123565,0,1752960939,13860.281450809991,-30.555934680000064,53080.39381776 2025-07-19,21:35:41.000,200,11067622,123685,0,1752960940,13860.30839605,-30.513639899996633,53080.407792000005 2025-07-19,21:35:42.000,200,11067637,123765,0,1752960941,13860.30839605,-30.534787290001987,53080.35189504001 2025-07-19,21:35:43.000,200,11067614,124085,0,1752960942,13860.335341289996,-30.513639899996633,53080.3728564 2025-07-19,21:35:44.000,200,11067655,123685,0,1752960943,13860.389231770001,-30.520689029995992,53080.38683064 2025-07-19,21:35:45.000,200,11067594,123844,0,1752960944,13860.395968079996,-30.499541639997915,53080.43574048 2025-07-19,21:35:46.000,200,11067575,123725,0,1752960945,13860.422913319991,-30.499541639997915,53080.42875336001 2025-07-19,21:35:47.000,200,11067608,123765,0,1752960946,13860.443122249992,-30.45724686000176,53080.43574048 2025-07-19,21:35:48.000,200,11067651,123645,0,1752960947,13860.456594869996,-30.436099469996407,53080.41477912 2025-07-19,21:35:49.000,200,11067592,123965,0,1752960948,13860.476803799997,-30.436099469996407,53080.36586928 2025-07-19,21:35:50.000,200,11067626,123685,0,1752960949,13860.476803799997,-30.42200120999769,53080.40080488001 2025-07-19,21:35:51.000,200,11067650,123565,0,1752960950,13860.550903210002,-30.40085381999961,53080.41477912 2025-07-19,21:35:52.000,200,11067612,123605,0,1752960951,13860.550903210002,-30.386755560000893,53080.38683064 2025-07-19,21:35:53.000,200,11067648,123725,0,1752960952,13860.564375829992,-30.35855903999618,53080.42176624 2025-07-19,21:35:54.000,200,11067620,123685,0,1752960953,13860.550903210002,-30.330362519998744,53080.43574048 2025-07-19,21:35:55.000,200,11067612,123844,0,1752960954,13860.591321070002,-30.330362519998744,53080.407792000005 2025-07-19,21:35:56.000,200,11067566,123965,0,1752960955,13860.604793689992,-30.36560816999554,53080.42176624 2025-07-19,21:35:57.000,200,11067633,123805,0,1752960956,13860.618266309997,-30.344460779997462,53080.39381776 2025-07-19,21:35:58.000,200,11067631,124045,0,1752960957,13860.658684169997,-30.316264260000025,53080.42176624 2025-07-19,21:35:59.000,200,11067647,123925,0,1752960958,13860.732783580002,-30.36560816999554,53080.40080488001 2025-07-19,21:36:00.000,200,11067598,123725,0,1752960959,13860.665420479992,-30.379706430001534,53080.48465032 2025-07-19,21:36:01.000,200,11067648,123645,0,1752960960,13860.678893099997,-30.40085381999961,53080.42875336001 2025-07-19,21:36:02.000,200,11067653,124005,0,1752960961,13860.732783580002,-30.36560816999554,53080.46368896 2025-07-19,21:36:03.000,200,11067672,123685,0,1752960962,13860.746256199993,-30.36560816999554,53080.48465032 2025-07-19,21:36:04.000,200,11067620,124205,0,1752960963,13860.759728819998,-30.386755560000893,53080.5125988 2025-07-19,21:36:05.000,200,11067653,123725,0,1752960964,13860.752992510003,-30.42200120999769,53080.505611680004 2025-07-19,21:36:06.000,200,11067612,123805,0,1752960965,13860.752992510003,-30.40085381999961,53080.48465032 2025-07-19,21:36:07.000,200,11067632,124005,0,1752960966,13860.773201440003,-30.42200120999769,53080.470676079996 2025-07-19,21:36:08.000,200,11067675,124045,0,1752960967,13860.786674059993,-30.41495207999833,53080.46368896 2025-07-19,21:36:09.000,200,11067607,124005,0,1752960968,13860.847300849993,-30.42200120999769,53080.47766320001 2025-07-19,21:36:10.000,200,11067601,124125,0,1752960969,13860.880982399998,-30.393804690000252,53080.49163744 2025-07-19,21:36:11.000,200,11067595,124005,0,1752960970,13860.907927639993,-30.379706430001534,53080.43574048 2025-07-19,21:36:12.000,200,11067624,123925,0,1752960971,13860.968554429994,-30.337411649998103,53080.42176624 2025-07-19,21:36:13.000,200,11067614,123844,0,1752960972,13861.069599079994,-30.323313389999385,53080.49163744 2025-07-19,21:36:14.000,200,11067630,123965,0,1752960973,13861.150434799994,-30.266920349997235,53080.51958592001 2025-07-19,21:36:15.000,200,11067625,124125,0,1752960974,13861.17738003999,-30.281018609995954,53080.48465032 2025-07-19,21:36:16.000,200,11067620,124165,0,1752960975,13861.291897309995,-30.18937991999701,53080.526573040006 2025-07-19,21:36:17.000,200,11067652,123805,0,1752960976,13861.36599672,-30.147085140000854,53080.56150864 2025-07-19,21:36:18.000,200,11067578,123965,0,1752960977,13861.42662351,-30.104790359997423,53080.505611680004 2025-07-19,21:36:19.000,200,11067658,124205,0,1752960978,13861.44683244,-30.069544710000628,53080.56150864 2025-07-19,21:36:20.000,200,11067648,124405,0,1752960979,13861.568086020001,-30.020200799997838,53080.55452152 2025-07-19,21:36:21.000,200,11067593,124045,0,1752960980,13861.568086020001,-29.95675862999633,53080.58247 2025-07-19,21:36:22.000,200,11067619,124045,0,1752960981,13861.648921740001,-29.928562109998893,53080.56150864 2025-07-19,21:36:23.000,200,11067639,123844,0,1752960982,13861.709548530001,-29.914463850000175,53080.55452152 2025-07-19,21:36:24.000,200,11067659,124125,0,1752960983,13861.756702699997,-29.886267329995462,53080.66631544001 2025-07-19,21:36:25.000,200,11067619,124605,0,1752960984,13861.810593180002,-29.851021679998667,53080.65932832 2025-07-19,21:36:26.000,200,11067676,124165,0,1752960985,13861.803856869992,-29.83692341999995,53080.58945712 2025-07-19,21:36:27.000,200,11067650,123965,0,1752960986,13861.857747349997,-29.7805303799978,53080.61041848 2025-07-19,21:36:28.000,200,11067656,124165,0,1752960987,13861.925110449993,-29.801677769995877,53080.6523412 2025-07-19,21:36:29.000,200,11067589,124285,0,1752960988,13861.938583069998,-29.75938298999972,53080.63137984 2025-07-19,21:36:30.000,200,11067633,124165,0,1752960989,13861.884692589992,-29.77348124999844,53080.68028968 2025-07-19,21:36:31.000,200,11067573,124205,0,1752960990,13861.898165209997,-29.77348124999844,53080.64535408001 2025-07-19,21:36:32.000,200,11067579,124085,0,1752960991,13861.972264620003,-29.75938298999972,53080.77112224 2025-07-19,21:36:33.000,200,11067590,124205,0,1752960992,13861.938583069998,-29.75938298999972,53080.7222124 2025-07-19,21:36:34.000,200,11067612,123805,0,1752960993,13861.972264620003,-29.7805303799978,53080.72919952 2025-07-19,21:36:35.000,200,11067624,124285,0,1752960994,13861.958791999998,-29.801677769995877,53080.76413512001 2025-07-19,21:36:36.000,200,11067646,124325,0,1752960995,13862.019418789998,-29.801677769995877,53080.78509648001 2025-07-19,21:36:37.000,200,11067605,124005,0,1752960996,13861.999209859998,-29.82987429000059,53080.81304496001 2025-07-19,21:36:38.000,200,11067630,124125,0,1752960997,13861.992473550003,-29.858070809998026,53080.8270192 2025-07-19,21:36:39.000,200,11067625,124085,0,1752960998,13861.999209859998,-29.893316460002097,53080.840993440004 2025-07-19,21:36:40.000,200,11067597,124285,0,1752960999,13861.958791999998,-29.914463850000175,53080.88990328 2025-07-19,21:36:41.000,200,11067577,124325,0,1752961000,13861.972264620003,-29.94266036999761,53080.87592904 2025-07-19,21:36:42.000,200,11067621,124285,0,1752961001,13861.911637830002,-29.96380775999569,53080.861954800006 2025-07-19,21:36:43.000,200,11067575,124645,0,1752961002,13861.904901519993,-30.00610253999912,53080.88990328 2025-07-19,21:36:44.000,200,11067633,124325,0,1752961003,13861.898165209997,-29.99905340999976,53080.93182600001 2025-07-19,21:36:45.000,200,11067641,124205,0,1752961004,13861.877956279997,-30.048397319995274,53080.92483888 2025-07-19,21:36:46.000,200,11067645,124325,0,1752961005,13861.891428900002,-30.027249929997197,53080.98772296 2025-07-19,21:36:47.000,200,11067625,124005,0,1752961006,13861.898165209997,-29.977906020001683,53080.959774480005 2025-07-19,21:36:48.000,200,11067627,124045,0,1752961007,13861.891428900002,-29.94266036999761,53080.90387752001 2025-07-19,21:36:49.000,200,11067563,124165,0,1752961008,13861.877956279997,-29.928562109998893,53080.97374872 2025-07-19,21:36:50.000,200,11067635,124445,0,1752961009,13861.911637830002,-29.900365590001456,53080.910864640005 2025-07-19,21:36:51.000,200,11067615,124165,0,1752961010,13861.958791999998,-29.865119939997385,53080.88990328 2025-07-19,21:36:52.000,200,11067593,124245,0,1752961011,13862.039627719998,-29.81577603000187,53080.93881312 2025-07-19,21:36:53.000,200,11067637,124485,0,1752961012,13862.039627719998,-29.75938298999972,53080.93182600001 2025-07-19,21:36:54.000,200,11067597,124205,0,1752961013,13862.100254509998,-29.688891689998854,53080.95278736001 2025-07-19,21:36:55.000,200,11067561,123965,0,1752961014,13862.080045579998,-29.632498649996705,53080.92483888 2025-07-19,21:36:56.000,200,11067589,124285,0,1752961015,13862.066572959993,-29.632498649996705,53080.97374872 2025-07-19,21:36:57.000,200,11067625,124125,0,1752961016,13862.133936059989,-29.611351259998628,53080.98772296 2025-07-19,21:36:58.000,200,11067627,124365,0,1752961017,13862.140672369998,-29.611351259998628,53081.00169720001 2025-07-19,21:36:59.000,200,11067565,124165,0,1752961018,13862.181090229999,-29.569056479995197,53081.00169720001 2025-07-19,21:37:00.000,200,11067618,124405,0,1752961019,13862.208035469994,-29.59725299999991,53081.057594160004 2025-07-19,21:37:01.000,200,11067609,124485,0,1752961020,13862.154144989989,-29.60430212999927,53081.029645680006 2025-07-19,21:37:02.000,200,11067600,124565,0,1752961021,13862.133936059989,-29.674793430000136,53081.01567144 2025-07-19,21:37:03.000,200,11067579,124525,0,1752961022,13862.100254509998,-29.660695170001418,53080.99471008 2025-07-19,21:37:04.000,200,11067583,124405,0,1752961023,13862.086781889993,-29.681842559999495,53081.04361992 2025-07-19,21:37:05.000,200,11067619,124245,0,1752961024,13862.059836649998,-29.71708820999629,53081.04361992 2025-07-19,21:37:06.000,200,11067647,124405,0,1752961025,13861.992473550003,-29.75938298999972,53081.0366328 2025-07-19,21:37:07.000,200,11067644,124165,0,1752961026,13861.979000929998,-29.82282516000123,53081.05060704001 2025-07-19,21:37:08.000,200,11067583,124365,0,1752961027,13861.958791999998,-29.82987429000059,53081.106504 2025-07-19,21:37:09.000,200,11067600,124485,0,1752961028,13861.904901519993,-29.886267329995462,53081.09252976 2025-07-19,21:37:10.000,200,11067664,124405,0,1752961029,13861.851011040002,-29.94970949999697,53081.07156840001 2025-07-19,21:37:11.000,200,11067663,124205,0,1752961030,13861.817329489997,-29.9920042800004,53081.05060704001 2025-07-19,21:37:12.000,200,11067616,124605,0,1752961031,13861.817329489997,-29.99905340999976,53081.06458128 2025-07-19,21:37:13.000,200,11067585,124205,0,1752961032,13861.756702699997,-30.020200799997838,53081.06458128 2025-07-19,21:37:14.000,200,11067621,124325,0,1752961033,13861.729757460002,-29.9920042800004,53081.05060704001 2025-07-19,21:37:15.000,200,11067606,124205,0,1752961034,13861.689339600001,-29.977906020001683,53081.029645680006 2025-07-19,21:37:16.000,200,11067594,124485,0,1752961035,13861.702812219992,-30.00610253999912,53081.0366328 2025-07-19,21:37:17.000,200,11067591,124045,0,1752961036,13861.662394359992,-29.977906020001683,53081.057594160004 2025-07-19,21:37:18.000,200,11067567,124285,0,1752961037,13861.662394359992,-29.984955150001042,53081.02265856001 2025-07-19,21:37:19.000,200,11067608,124485,0,1752961038,13861.662394359992,-30.020200799997838,53081.057594160004 2025-07-19,21:37:20.000,200,11067600,124645,0,1752961039,13861.662394359992,-30.00610253999912,53081.05060704001 2025-07-19,21:37:21.000,200,11067640,124485,0,1752961040,13861.642185429992,-30.034299059996556,53081.057594160004 2025-07-19,21:37:22.000,200,11067648,124325,0,1752961041,13861.655658049996,-29.9920042800004,53081.00169720001 2025-07-19,21:37:23.000,200,11067660,124485,0,1752961042,13861.581558639991,-30.01315166999848,53081.06458128 2025-07-19,21:37:24.000,200,11067666,124245,0,1752961043,13861.561349709991,-30.05544645000191,53081.08554264 2025-07-19,21:37:25.000,200,11067608,124485,0,1752961044,13861.52766816,-30.104790359997423,53081.05060704001 2025-07-19,21:37:26.000,200,11067643,124525,0,1752961045,13861.453568749996,-30.140036010001495,53081.07156840001 2025-07-19,21:37:27.000,200,11067619,124245,0,1752961046,13861.433359819996,-30.18233078999765,53081.04361992 2025-07-19,21:37:28.000,200,11067603,124805,0,1752961047,13861.33905147999,-30.18233078999765,53081.02265856001 2025-07-19,21:37:29.000,200,11067597,124365,0,1752961048,13861.291897309995,-30.245772959999158,53081.04361992 2025-07-19,21:37:30.000,200,11067631,124445,0,1752961049,13861.21779789999,-30.273969479996595,53081.01567144 2025-07-19,21:37:31.000,200,11067565,124645,0,1752961050,13861.23800682999,-30.330362519998744,53081.01567144 2025-07-19,21:37:32.000,200,11067634,124445,0,1752961051,13861.150434799994,-30.344460779997462,53080.99471008 2025-07-19,21:37:33.000,200,11067600,124605,0,1752961052,13861.11675324999,-30.337411649998103,53080.98772296 2025-07-19,21:37:34.000,200,11067575,124485,0,1752961053,13861.083071699999,-30.393804690000252,53081.029645680006 2025-07-19,21:37:35.000,200,11067623,124485,0,1752961054,13861.05612645999,-30.429050339997048,53081.01567144 2025-07-19,21:37:36.000,200,11067645,124645,0,1752961055,13861.015708599989,-30.41495207999833,53081.00169720001 2025-07-19,21:37:37.000,200,11067604,124685,0,1752961056,13860.995499669989,-30.443148599995766,53080.97374872 2025-07-19,21:37:38.000,200,11067637,124645,0,1752961057,13860.941609189998,-30.436099469996407,53081.02265856001 2025-07-19,21:37:39.000,200,11067589,124565,0,1752961058,13860.860773469998,-30.46429599000112,53080.93182600001 2025-07-19,21:37:40.000,200,11067619,124445,0,1752961059,13860.847300849993,-30.47134512000048,53080.90387752001 2025-07-19,21:37:41.000,200,11067651,124285,0,1752961060,13860.820355609998,-30.46429599000112,53080.92483888 2025-07-19,21:37:42.000,200,11067643,124405,0,1752961061,13860.786674059993,-30.45724686000176,53080.90387752001 2025-07-19,21:37:43.000,200,11067604,124525,0,1752961062,13860.719310959998,-30.46429599000112,53080.86894192 2025-07-19,21:37:44.000,200,11067574,124125,0,1752961063,13860.658684169997,-30.45724686000176,53080.85496768001 2025-07-19,21:37:45.000,200,11067622,124485,0,1752961064,13860.598057379997,-30.485443379999197,53080.81304496001 2025-07-19,21:37:46.000,200,11067664,124445,0,1752961065,13860.564375829992,-30.47134512000048,53080.8270192 2025-07-19,21:37:47.000,200,11067633,124365,0,1752961066,13860.476803799997,-30.46429599000112,53080.77810936 2025-07-19,21:37:48.000,200,11067642,124325,0,1752961067,13860.409440700001,-30.499541639997915,53080.757148 2025-07-19,21:37:49.000,200,11067596,124485,0,1752961068,13860.409440700001,-30.478394249999837,53080.77112224 2025-07-19,21:37:50.000,200,11067641,124365,0,1752961069,13860.34881391,-30.534787290001987,53080.75016088 2025-07-19,21:37:51.000,200,11067624,124245,0,1752961070,13860.335341289996,-30.562983809999423,53080.75016088 2025-07-19,21:37:52.000,200,11067625,124205,0,1752961071,13860.254505569996,-30.59118032999686,53080.806057839996 2025-07-19,21:37:53.000,200,11067661,124805,0,1752961072,13860.2073514,-30.63347511000029,53080.694263920006 2025-07-19,21:37:54.000,200,11067583,124365,0,1752961073,13860.10630675,-30.703966410001158,53080.68727680001 2025-07-19,21:37:55.000,200,11067592,124045,0,1752961074,13860.153460919995,-30.711015540000517,53080.70125104 2025-07-19,21:37:56.000,200,11067560,124325,0,1752961075,13860.11977936999,-30.80970335999882,53080.71522528001 2025-07-19,21:37:57.000,200,11067588,124405,0,1752961076,13860.092834129995,-30.85199814000225,53080.63137984 2025-07-19,21:37:58.000,200,11067592,124405,0,1752961077,13860.072625199995,-30.87314553000033,53080.638366959996 2025-07-19,21:37:59.000,200,11067559,124525,0,1752961078,13860.052416269995,-30.936587700001837,53080.624392720005 2025-07-19,21:38:00.000,200,11067579,124365,0,1752961079,13860.0052621,-30.943636830001196,53080.63137984 2025-07-19,21:38:01.000,200,11067605,124245,0,1752961080,13860.072625199995,-30.936587700001837,53080.61740560001 2025-07-19,21:38:02.000,200,11067574,124285,0,1752961081,13860.05915257999,-30.915440309996484,53080.58247 2025-07-19,21:38:03.000,200,11067595,124565,0,1752961082,13860.04567996,-30.943636830001196,53080.55452152 2025-07-19,21:38:04.000,200,11067620,124325,0,1752961083,13860.02547103,-30.978882479997992,53080.53356016 2025-07-19,21:38:05.000,200,11067591,124365,0,1752961084,13860.032207339995,-30.98593160999735,53080.49163744 2025-07-19,21:38:06.000,200,11067647,124525,0,1752961085,13860.072625199995,-30.894292919998406,53080.48465032 2025-07-19,21:38:07.000,200,11067583,124445,0,1752961086,13860.092834129995,-30.887243789999047,53080.470676079996 2025-07-19,21:38:08.000,200,11067614,124325,0,1752961087,13860.14672461,-30.80970335999882,53080.470676079996 2025-07-19,21:38:09.000,200,11067612,124445,0,1752961088,13860.13998829999,-30.746261189997313,53080.41477912 2025-07-19,21:38:10.000,200,11067648,124485,0,1752961089,13860.173669849995,-30.6969172800018,53080.43574048 2025-07-19,21:38:11.000,200,11067594,124365,0,1752961090,13860.16693354,-30.619376850001572,53080.39381776 2025-07-19,21:38:12.000,200,11067567,124405,0,1752961091,13860.20061508999,-30.513639899996633,53080.407792000005 2025-07-19,21:38:13.000,200,11067616,124365,0,1752961092,13860.24103294999,-30.499541639997915,53080.38683064 2025-07-19,21:38:14.000,200,11067588,124405,0,1752961093,13860.301659739991,-30.450197729995125,53080.3728564 2025-07-19,21:38:15.000,200,11067598,124645,0,1752961094,13860.34881391,-30.429050339997048,53080.35189504001 2025-07-19,21:38:16.000,200,11067598,124245,0,1752961095,13860.375759149996,-30.344460779997462,53080.32394656 2025-07-19,21:38:17.000,200,11067576,124285,0,1752961096,13860.382495459991,-30.309215130000666,53080.36586928 2025-07-19,21:38:18.000,200,11067573,124325,0,1752961097,13860.409440700001,-30.295116870001948,53080.29599808 2025-07-19,21:38:19.000,200,11067641,124445,0,1752961098,13860.422913319991,-30.36560816999554,53080.27503672 2025-07-19,21:38:20.000,200,11067578,124165,0,1752961099,13860.416177009996,-30.344460779997462,53080.34490792 2025-07-19,21:38:21.000,200,11067639,124445,0,1752961100,13860.436385939996,-30.393804690000252,53080.31695944 2025-07-19,21:38:22.000,200,11067607,124325,0,1752961101,13860.402704389991,-30.443148599995766,53080.30997232001 2025-07-19,21:38:23.000,200,11067644,124085,0,1752961102,13860.382495459991,-30.513639899996633,53080.337920800004 2025-07-19,21:38:24.000,200,11067581,124405,0,1752961103,13860.321868669991,-30.57708206999814,53080.358882160006 2025-07-19,21:38:25.000,200,11067604,124285,0,1752961104,13860.321868669991,-30.619376850001572,53080.358882160006 2025-07-19,21:38:26.000,200,11067608,124285,0,1752961105,13860.34881391,-30.668720759997086,53080.289010960005 2025-07-19,21:38:27.000,200,11067636,124365,0,1752961106,13860.342077599991,-30.76740857999539,53080.337920800004 2025-07-19,21:38:28.000,200,11067592,124405,0,1752961107,13860.301659739991,-30.82380161999754,53080.337920800004 2025-07-19,21:38:29.000,200,11067588,124445,0,1752961108,13860.281450809991,-30.844949009995617,53080.337920800004 2025-07-19,21:38:30.000,200,11067612,124485,0,1752961109,13860.22756033,-30.908391179997125,53080.29599808 2025-07-19,21:38:31.000,200,11067578,124325,0,1752961110,13860.24776926,-30.964784219999274,53080.36586928 2025-07-19,21:38:32.000,200,11067552,124365,0,1752961111,13860.24776926,-30.950685960000555,53080.30997232001 2025-07-19,21:38:33.000,200,11067605,124485,0,1752961112,13860.281450809991,-30.929538569995202,53080.35189504001 2025-07-19,21:38:34.000,200,11067619,124365,0,1752961113,13860.342077599991,-30.85904727000161,53080.32394656 2025-07-19,21:38:35.000,200,11067641,124125,0,1752961114,13860.355550219996,-30.8308507499969,53080.337920800004 2025-07-19,21:38:36.000,200,11067604,124205,0,1752961115,13860.402704389991,-30.732162929998594,53080.33093368001 2025-07-19,21:38:37.000,200,11067618,124645,0,1752961116,13860.463331179992,-30.64757336999901,53080.289010960005 2025-07-19,21:38:38.000,200,11067577,124125,0,1752961117,13860.557639519997,-30.534787290001987,53080.2680496 2025-07-19,21:38:39.000,200,11067586,124125,0,1752961118,13860.645211549992,-30.450197729995125,53080.23311400001 2025-07-19,21:38:40.000,200,11067558,124365,0,1752961119,13860.732783580002,-30.35150990999682,53080.28202384001 2025-07-19,21:38:41.000,200,11067562,124205,0,1752961120,13860.867509779993,-30.288067739995313,53080.28202384001 2025-07-19,21:38:42.000,200,11067585,124405,0,1752961121,13860.975290739989,-30.18233078999765,53080.26106248001 2025-07-19,21:38:43.000,200,11067629,124365,0,1752961122,13861.089808009994,-30.097741229998064,53080.26106248001 2025-07-19,21:38:44.000,200,11067602,124405,0,1752961123,13861.231270519995,-30.05544645000191,53080.24708824 2025-07-19,21:38:45.000,200,11067598,124125,0,1752961124,13861.33905147999,-30.020200799997838,53080.289010960005 2025-07-19,21:38:46.000,200,11067598,124165,0,1752961125,13861.413150889995,-29.95675862999633,53080.30997232001 2025-07-19,21:38:47.000,200,11067569,124285,0,1752961126,13861.46030505999,-30.027249929997197,53080.337920800004 2025-07-19,21:38:48.000,200,11067586,124485,0,1752961127,13861.4872503,-30.034299059996556,53080.31695944 2025-07-19,21:38:49.000,200,11067596,124285,0,1752961128,13861.493986609996,-30.06249558000127,53080.35189504001 2025-07-19,21:38:50.000,200,11067626,124325,0,1752961129,13861.52766816,-30.11888861999614,53080.337920800004 2025-07-19,21:38:51.000,200,11067630,124485,0,1752961130,13861.588294950001,-30.18937991999701,53080.41477912 2025-07-19,21:38:52.000,200,11067609,124485,0,1752961131,13861.520931849991,-30.281018609995954,53080.407792000005 2025-07-19,21:38:53.000,200,11067648,124325,0,1752961132,13861.568086020001,-30.337411649998103,53080.41477912 2025-07-19,21:38:54.000,200,11067594,124165,0,1752961133,13861.554613399996,-30.443148599995766,53080.4427276 2025-07-19,21:38:55.000,200,11067649,124285,0,1752961134,13861.46030505999,-30.52773815999535,53080.44971472001 2025-07-19,21:38:56.000,200,11067574,124485,0,1752961135,13861.392941959995,-30.570032939998782,53080.456701840005 2025-07-19,21:38:57.000,200,11067615,124165,0,1752961136,13861.38620565,-30.675769889996445,53080.46368896 2025-07-19,21:38:58.000,200,11067614,124245,0,1752961137,13861.36599672,-30.675769889996445,53080.51958592001 2025-07-19,21:38:59.000,200,11067555,124325,0,1752961138,13861.33905147999,-30.703966410001158,53080.42875336001 2025-07-19,21:39:00.000,200,11067622,124485,0,1752961139,13861.36599672,-30.718064669999876,53080.4427276 2025-07-19,21:39:01.000,200,11067592,124125,0,1752961140,13861.372733029995,-30.703966410001158,53080.49862456001 2025-07-19,21:39:02.000,200,11067628,124445,0,1752961141,13861.38620565,-30.682819019995804,53080.43574048 2025-07-19,21:39:03.000,200,11067560,124285,0,1752961142,13861.36599672,-30.668720759997086,53080.43574048 2025-07-19,21:39:04.000,200,11067610,124165,0,1752961143,13861.38620565,-30.57708206999814,53080.42176624 2025-07-19,21:39:05.000,200,11067606,124365,0,1752961144,13861.4872503,-30.513639899996633,53080.42875336001 2025-07-19,21:39:06.000,200,11067620,124085,0,1752961145,13861.48051398999,-30.47134512000048,53080.4427276 2025-07-19,21:39:07.000,200,11067553,124245,0,1752961146,13861.595031259996,-30.40085381999961,53080.48465032 2025-07-19,21:39:08.000,200,11067603,123925,0,1752961147,13861.601767569991,-30.302166000001307,53080.49163744 2025-07-19,21:39:09.000,200,11067637,124285,0,1752961148,13861.723021149992,-30.252822089998517,53080.5125988 2025-07-19,21:39:10.000,200,11067620,124205,0,1752961149,13861.756702699997,-30.21757644000172,53080.5125988 2025-07-19,21:39:11.000,200,11067576,124165,0,1752961150,13861.844274729992,-30.140036010001495,53080.47766320001 2025-07-19,21:39:12.000,200,11067573,124125,0,1752961151,13861.891428900002,-30.097741229998064,53080.5125988 2025-07-19,21:39:13.000,200,11067627,124245,0,1752961152,13861.918374139997,-30.104790359997423,53080.5125988 2025-07-19,21:39:14.000,200,11067604,124485,0,1752961153,13861.985737239993,-30.083642969999346,53080.56150864 2025-07-19,21:39:15.000,200,11067646,124245,0,1752961154,13862.012682479988,-30.05544645000191,53080.56849576001 2025-07-19,21:39:16.000,200,11067589,124125,0,1752961155,13862.012682479988,-30.104790359997423,53080.54753440001 2025-07-19,21:39:17.000,200,11067641,124285,0,1752961156,13862.026155099993,-30.161183399999572,53080.60343136 2025-07-19,21:39:18.000,200,11067602,124365,0,1752961157,13862.066572959993,-30.17528165999829,53080.61041848 2025-07-19,21:39:19.000,200,11067579,124245,0,1752961158,13862.073309269988,-30.203478179995727,53080.64535408001 2025-07-19,21:39:20.000,200,11067572,124325,0,1752961159,13862.073309269988,-30.196429049996368,53080.638366959996 2025-07-19,21:39:21.000,200,11067610,124285,0,1752961160,13862.046364029993,-30.295116870001948,53080.66631544001 2025-07-19,21:39:22.000,200,11067586,124245,0,1752961161,13862.059836649998,-30.379706430001534,53080.70125104 2025-07-19,21:39:23.000,200,11067572,124205,0,1752961162,13862.046364029993,-30.40790294999897,53080.743173760005 2025-07-19,21:39:24.000,200,11067591,124325,0,1752961163,13862.005946169993,-30.555934680000064,53080.73618664001 2025-07-19,21:39:25.000,200,11067625,124125,0,1752961164,13861.999209859998,-30.62642598000093,53080.76413512001 2025-07-19,21:39:26.000,200,11067604,124165,0,1752961165,13861.931846760002,-30.703966410001158,53080.75016088 2025-07-19,21:39:27.000,200,11067626,124285,0,1752961166,13861.904901519993,-30.76035944999603,53080.76413512001 2025-07-19,21:39:28.000,200,11067610,124645,0,1752961167,13861.884692589992,-30.80970335999882,53080.78509648001 2025-07-19,21:39:29.000,200,11067674,124245,0,1752961168,13861.844274729992,-30.87314553000033,53080.88990328 2025-07-19,21:39:30.000,200,11067609,124325,0,1752961169,13861.797120559997,-30.87314553000033,53080.82003208 2025-07-19,21:39:31.000,200,11067606,124485,0,1752961170,13861.770175320002,-30.880194659999688,53080.840993440004 2025-07-19,21:39:32.000,200,11067616,124285,0,1752961171,13861.776911629997,-30.837899879996257,53080.90387752001 2025-07-19,21:39:33.000,200,11067635,124285,0,1752961172,13861.817329489997,-30.837899879996257,53080.84798056 2025-07-19,21:39:34.000,200,11067608,124125,0,1752961173,13861.783647939992,-30.82380161999754,53080.861954800006 2025-07-19,21:39:35.000,200,11067600,124325,0,1752961174,13861.810593180002,-30.80970335999882,53080.81304496001 2025-07-19,21:39:36.000,200,11067628,124645,0,1752961175,13861.797120559997,-30.80265422999946,53080.85496768001 2025-07-19,21:39:37.000,200,11067560,124245,0,1752961176,13861.803856869992,-30.795605100000103,53080.840993440004 2025-07-19,21:39:38.000,200,11067598,124165,0,1752961177,13861.871219970002,-30.76740857999539,53080.79907072 2025-07-19,21:39:39.000,200,11067636,124165,0,1752961178,13861.877956279997,-30.76035944999603,53080.840993440004 2025-07-19,21:39:40.000,200,11067619,124445,0,1752961179,13861.952055690002,-30.711015540000517,53080.86894192 2025-07-19,21:39:41.000,200,11067573,123965,0,1752961180,13861.911637830002,-30.711015540000517,53080.85496768001 2025-07-19,21:39:42.000,200,11067594,124485,0,1752961181,13861.925110449993,-30.732162929998594,53080.87592904 2025-07-19,21:39:43.000,200,11067565,124485,0,1752961182,13861.979000929998,-30.6969172800018,53080.86894192 2025-07-19,21:39:44.000,200,11067621,124125,0,1752961183,13862.005946169993,-30.746261189997313,53080.88291616001 2025-07-19,21:39:45.000,200,11067595,124245,0,1752961184,13862.012682479988,-30.725113799999235,53080.8968904 2025-07-19,21:39:46.000,200,11067614,124285,0,1752961185,13861.979000929998,-30.75331031999667,53080.90387752001 2025-07-19,21:39:47.000,200,11067632,123965,0,1752961186,13861.979000929998,-30.781506840001384,53080.91785176 2025-07-19,21:39:48.000,200,11067599,124325,0,1752961187,13861.992473550003,-30.774457710002025,53080.93881312 2025-07-19,21:39:49.000,200,11067579,124045,0,1752961188,13861.945319379993,-30.85199814000225,53080.92483888 2025-07-19,21:39:50.000,200,11067631,124365,0,1752961189,13861.931846760002,-30.901342049997766,53080.9667616 2025-07-19,21:39:51.000,200,11067604,124325,0,1752961190,13861.945319379993,-30.894292919998406,53081.008684320004 2025-07-19,21:39:52.000,200,11067588,124565,0,1752961191,13861.877956279997,-30.894292919998406,53080.98772296 2025-07-19,21:39:53.000,200,11067573,124045,0,1752961192,13861.857747349997,-30.887243789999047,53080.99471008 2025-07-19,21:39:54.000,200,11067612,124125,0,1752961193,13861.824065799992,-30.922489439995843,53081.07156840001 2025-07-19,21:39:55.000,200,11067598,124485,0,1752961194,13861.763439009992,-30.894292919998406,53081.0366328 2025-07-19,21:39:56.000,200,11067562,124165,0,1752961195,13861.770175320002,-30.950685960000555,53081.05060704001 2025-07-19,21:39:57.000,200,11067598,124165,0,1752961196,13861.743230079992,-30.915440309996484,53081.057594160004 2025-07-19,21:39:58.000,200,11067613,124325,0,1752961197,13861.729757460002,-30.971833349998633,53081.04361992 2025-07-19,21:39:59.000,200,11067543,124445,0,1752961198,13861.696075909997,-30.950685960000555,53081.07156840001 2025-07-19,21:40:00.000,200,11067622,124325,0,1752961199,13861.709548530001,-30.978882479997992,53081.01567144 2025-07-19,21:40:01.000,200,11067601,124285,0,1752961200,13861.682603289992,-30.950685960000555,53081.0366328 2025-07-19,21:40:02.000,200,11067612,124125,0,1752961201,13861.682603289992,-30.922489439995843,53081.02265856001 2025-07-19,21:40:03.000,200,11067618,124285,0,1752961202,13861.689339600001,-30.978882479997992,53081.02265856001 2025-07-19,21:40:04.000,200,11067595,124325,0,1752961203,13861.675866979996,-30.978882479997992,53080.98772296 2025-07-19,21:40:05.000,200,11067603,124125,0,1752961204,13861.635449119996,-30.98593160999735,53081.05060704001 2025-07-19,21:40:06.000,200,11067645,124405,0,1752961205,13861.648921740001,-30.99298073999671,53081.04361992 2025-07-19,21:40:07.000,200,11067605,124405,0,1752961206,13861.655658049996,-31.014128130002064,53081.04361992 2025-07-19,21:40:08.000,200,11067584,123844,0,1752961207,13861.608503880001,-31.028226390000782,53081.01567144 2025-07-19,21:40:09.000,200,11067597,124365,0,1752961208,13861.615240189996,-31.063472039997578,53081.05060704001 2025-07-19,21:40:10.000,200,11067552,124365,0,1752961209,13861.601767569991,-31.084619429995655,53081.08554264 2025-07-19,21:40:11.000,200,11067601,124365,0,1752961210,13861.574822329996,-31.070521169996937,53081.11349112 2025-07-19,21:40:12.000,200,11067615,124445,0,1752961211,13861.635449119996,-31.084619429995655,53081.127465360005 2025-07-19,21:40:13.000,200,11067615,124165,0,1752961212,13861.621976499991,-31.112815950000368,53081.09951688001 2025-07-19,21:40:14.000,200,11067623,124085,0,1752961213,13861.675866979996,-31.119865079999727,53081.14842672001 2025-07-19,21:40:15.000,200,11067595,124325,0,1752961214,13861.662394359992,-31.09871769000165,53081.12047824001 2025-07-19,21:40:16.000,200,11067628,124365,0,1752961215,13861.716284839997,-31.155110729996522,53081.16240096 2025-07-19,21:40:17.000,200,11067600,124125,0,1752961216,13861.648921740001,-31.16920898999524,53081.106504 2025-07-19,21:40:18.000,200,11067608,124325,0,1752961217,13861.669130670001,-31.204454639999312,53081.12047824001 2025-07-19,21:40:19.000,200,11067620,124325,0,1752961218,13861.621976499991,-31.21150376999867,53081.09951688001 2025-07-19,21:40:20.000,200,11067631,124165,0,1752961219,13861.595031259996,-31.22560202999739,53081.106504 2025-07-19,21:40:21.000,200,11067564,124005,0,1752961220,13861.621976499991,-31.26789681000082,53081.09951688001 2025-07-19,21:40:22.000,200,11067628,124165,0,1752961221,13861.561349709991,-31.253798550002102,53081.15541384 2025-07-19,21:40:23.000,200,11067566,124325,0,1752961222,13861.554613399996,-31.26084768000146,53081.1414396 2025-07-19,21:40:24.000,200,11067654,124325,0,1752961223,13861.493986609996,-31.296093329998257,53081.11349112 2025-07-19,21:40:25.000,200,11067630,124285,0,1752961224,13861.493986609996,-31.310191589996975,53081.08554264 2025-07-19,21:40:26.000,200,11067603,124365,0,1752961225,13861.41988719999,-31.303142459997616,53081.11349112 2025-07-19,21:40:27.000,200,11067585,124325,0,1752961226,13861.413150889995,-31.317240719996335,53081.1414396 2025-07-19,21:40:28.000,200,11067621,124325,0,1752961227,13861.332315169995,-31.296093329998257,53081.1414396 2025-07-19,21:40:29.000,200,11067648,124645,0,1752961228,13861.332315169995,-31.310191589996975,53081.15541384 2025-07-19,21:40:30.000,200,11067624,124205,0,1752961229,13861.231270519995,-31.359535499999765,53081.16938808001 2025-07-19,21:40:31.000,200,11067569,124285,0,1752961230,13861.211061589995,-31.317240719996335,53081.14842672001 2025-07-19,21:40:32.000,200,11067613,124045,0,1752961231,13861.150434799994,-31.345437240001047,53081.127465360005 2025-07-19,21:40:33.000,200,11067595,124245,0,1752961232,13861.103280629999,-31.366584629999124,53081.106504 2025-07-19,21:40:34.000,200,11067612,124285,0,1752961233,13861.12348956,-31.366584629999124,53081.13445248 2025-07-19,21:40:35.000,200,11067594,124445,0,1752961234,13861.042653839999,-31.380682889997843,53081.09951688001 2025-07-19,21:40:36.000,200,11067651,124125,0,1752961235,13860.995499669989,-31.338388110001688,53081.09252976 2025-07-19,21:40:37.000,200,11067608,124085,0,1752961236,13860.995499669989,-31.366584629999124,53081.12047824001 2025-07-19,21:40:38.000,200,11067643,124205,0,1752961237,13861.015708599989,-31.352486370000406,53081.09951688001 2025-07-19,21:40:39.000,200,11067668,124205,0,1752961238,13860.921400259998,-31.366584629999124,53081.07156840001 2025-07-19,21:40:40.000,200,11067591,124405,0,1752961239,13860.941609189998,-31.359535499999765,53081.08554264 2025-07-19,21:40:41.000,200,11067625,124165,0,1752961240,13860.934872879989,-31.387732019997202,53081.04361992 2025-07-19,21:40:42.000,200,11067574,124165,0,1752961241,13860.907927639993,-31.40183027999592,53081.09951688001 2025-07-19,21:40:43.000,200,11067617,124165,0,1752961242,13860.995499669989,-31.422977670001274,53081.11349112 2025-07-19,21:40:44.000,200,11067562,124325,0,1752961243,13860.968554429994,-31.40183027999592,53081.05060704001 2025-07-19,21:40:45.000,200,11067616,124005,0,1752961244,13860.941609189998,-31.437075929999992,53081.07156840001 2025-07-19,21:40:46.000,200,11067580,124005,0,1752961245,13860.934872879989,-31.46527244999743,53081.05060704001 2025-07-19,21:40:47.000,200,11067561,124245,0,1752961246,13860.941609189998,-31.45822331999807,53081.05060704001 2025-07-19,21:40:48.000,200,11067592,124285,0,1752961247,13860.901191329998,-31.46527244999743,53081.0366328 2025-07-19,21:40:49.000,200,11067582,124165,0,1752961248,13860.901191329998,-31.5005181000015,53081.008684320004 2025-07-19,21:40:50.000,200,11067592,124165,0,1752961249,13860.928136569994,-31.50756723000086,53081.078555520005 2025-07-19,21:40:51.000,200,11067543,124125,0,1752961250,13860.867509779993,-31.585107660001086,53081.09252976 2025-07-19,21:40:52.000,200,11067584,124445,0,1752961251,13860.854037159988,-31.57100939999509,53081.11349112 2025-07-19,21:40:53.000,200,11067647,124485,0,1752961252,13860.806882989993,-31.606255049999163,53081.04361992 2025-07-19,21:40:54.000,200,11067608,124645,0,1752961253,13860.847300849993,-31.599205919999804,53081.057594160004 2025-07-19,21:40:55.000,200,11067601,124165,0,1752961254,13860.759728819998,-31.592156790000445,53080.97374872 2025-07-19,21:40:56.000,200,11067567,124245,0,1752961255,13860.712574650002,-31.592156790000445,53080.9667616 2025-07-19,21:40:57.000,200,11067607,124125,0,1752961256,13860.645211549992,-31.592156790000445,53080.99471008 2025-07-19,21:40:58.000,200,11067668,124605,0,1752961257,13860.665420479992,-31.592156790000445,53080.98772296 2025-07-19,21:40:59.000,200,11067590,124325,0,1752961258,13860.598057379997,-31.57100939999509,53081.00169720001 2025-07-19,21:41:00.000,200,11067612,124245,0,1752961259,13860.544166899992,-31.578058530001726,53080.910864640005 2025-07-19,21:41:01.000,200,11067614,124445,0,1752961260,13860.564375829992,-31.57100939999509,53080.9667616 2025-07-19,21:41:02.000,200,11067611,124405,0,1752961261,13860.503749039992,-31.535763749998296,53080.91785176 2025-07-19,21:41:03.000,200,11067642,124565,0,1752961262,13860.490276420001,-31.578058530001726,53080.861954800006 2025-07-19,21:41:04.000,200,11067550,124325,0,1752961263,13860.470067490001,-31.585107660001086,53080.77810936 2025-07-19,21:41:05.000,200,11067597,124445,0,1752961264,13860.449858560001,-31.592156790000445,53080.806057839996 2025-07-19,21:41:06.000,200,11067585,124525,0,1752961265,13860.409440700001,-31.585107660001086,53080.82003208 2025-07-19,21:41:07.000,200,11067628,124325,0,1752961266,13860.443122249992,-31.648549829995318,53080.757148 2025-07-19,21:41:08.000,200,11067595,124565,0,1752961267,13860.422913319991,-31.662648090001312,53080.68028968 2025-07-19,21:41:09.000,200,11067606,124445,0,1752961268,13860.375759149996,-31.73313939000218,53080.7222124 2025-07-19,21:41:10.000,200,11067588,124285,0,1752961269,13860.369022840001,-31.74018852000154,53080.68727680001 2025-07-19,21:41:11.000,200,11067597,124565,0,1752961270,13860.32860498,-31.782483299997693,53080.694263920006 2025-07-19,21:41:12.000,200,11067616,124645,0,1752961271,13860.34881391,-31.79658155999641,53080.70823816 2025-07-19,21:41:13.000,200,11067578,124365,0,1752961272,13860.362286529991,-31.79658155999641,53080.72919952 2025-07-19,21:41:14.000,200,11067593,124285,0,1752961273,13860.342077599991,-31.79658155999641,53080.673302560004 2025-07-19,21:41:15.000,200,11067635,124685,0,1752961274,13860.342077599991,-31.838876339999842,53080.68727680001 2025-07-19,21:41:16.000,200,11067601,124645,0,1752961275,13860.335341289996,-31.89526938000199,53080.638366959996 2025-07-19,21:41:17.000,200,11067630,124365,0,1752961276,13860.355550219996,-31.86707285999728,53080.64535408001 2025-07-19,21:41:18.000,200,11067563,124645,0,1752961277,13860.30839605,-31.86002372999792,53080.68028968 2025-07-19,21:41:19.000,200,11067631,124365,0,1752961278,13860.30839605,-31.881171119995997,53080.59644424001 2025-07-19,21:41:20.000,200,11067636,124525,0,1752961279,13860.26797819,-31.838876339999842,53080.58247 2025-07-19,21:41:21.000,200,11067557,124245,0,1752961280,13860.26797819,-31.831827210000483,53080.56849576001 2025-07-19,21:41:22.000,200,11067659,124245,0,1752961281,13860.22082401999,-31.824778080001124,53080.61740560001 2025-07-19,21:41:23.000,200,11067640,124645,0,1752961282,13860.22756033,-31.79658155999641,53080.61041848 2025-07-19,21:41:24.000,200,11067615,124565,0,1752961283,13860.153460919995,-31.768385039998975,53080.54054728 2025-07-19,21:41:25.000,200,11067643,124645,0,1752961284,13860.10630675,-31.768385039998975,53080.53356016 2025-07-19,21:41:26.000,200,11067606,124205,0,1752961285,13860.08609782,-31.719041129996185,53080.61740560001 2025-07-19,21:41:27.000,200,11067610,124205,0,1752961286,13860.032207339995,-31.69084460999875,53080.56150864 2025-07-19,21:41:28.000,200,11067586,124645,0,1752961287,13860.011998409995,-31.655598960001953,53080.54054728 2025-07-19,21:41:29.000,200,11067598,124285,0,1752961288,13859.94463531,-31.67674635000003,53080.505611680004 2025-07-19,21:41:30.000,200,11067626,124445,0,1752961289,13859.89748113999,-31.6344515699966,53080.526573040006 2025-07-19,21:41:31.000,200,11067621,124365,0,1752961290,13859.85706327999,-31.613304179998522,53080.49862456001 2025-07-19,21:41:32.000,200,11067592,124965,0,1752961291,13859.816645419989,-31.613304179998522,53080.505611680004 2025-07-19,21:41:33.000,200,11067642,124485,0,1752961292,13859.782963869999,-31.662648090001312,53080.46368896 2025-07-19,21:41:34.000,200,11067620,124685,0,1752961293,13859.782963869999,-31.62035330999788,53080.42176624 2025-07-19,21:41:35.000,200,11067672,124165,0,1752961294,13859.749282319994,-31.655598960001953,53080.46368896 2025-07-19,21:41:36.000,200,11067644,124485,0,1752961295,13859.729073389994,-31.606255049999163,53080.44971472001 2025-07-19,21:41:37.000,200,11067618,124365,0,1752961296,13859.688655529993,-31.599205919999804,53080.34490792 2025-07-19,21:41:38.000,200,11067633,124485,0,1752961297,13859.648237669993,-31.592156790000445,53080.38683064 2025-07-19,21:41:39.000,200,11067607,124405,0,1752961298,13859.708864459993,-31.62740243999724,53080.36586928 2025-07-19,21:41:40.000,200,11067564,124565,0,1752961299,13859.702128149998,-31.606255049999163,53080.358882160006 2025-07-19,21:41:41.000,200,11067627,124285,0,1752961300,13859.722337079998,-31.556911139996373,53080.28202384001 2025-07-19,21:41:42.000,200,11067606,124485,0,1752961301,13859.688655529993,-31.521665489999577,53080.289010960005 2025-07-19,21:41:43.000,200,11067574,124725,0,1752961302,13859.782963869999,-31.486419839995506,53080.27503672 2025-07-19,21:41:44.000,200,11067626,124685,0,1752961303,13859.729073389994,-31.45822331999807,53080.23311400001 2025-07-19,21:41:45.000,200,11067590,124445,0,1752961304,13859.715600769989,-31.366584629999124,53080.191191280006 2025-07-19,21:41:46.000,200,11067561,124285,0,1752961305,13859.729073389994,-31.317240719996335,53080.18420416001 2025-07-19,21:41:47.000,200,11067633,124565,0,1752961306,13859.702128149998,-31.239700289996108,53080.18420416001 2025-07-19,21:41:48.000,200,11067596,124805,0,1752961307,13859.681919219998,-31.204454639999312,53080.121320080005 2025-07-19,21:41:49.000,200,11067642,124285,0,1752961308,13859.715600769989,-31.16215985999588,53080.06542312001 2025-07-19,21:41:50.000,200,11067623,124285,0,1752961309,13859.688655529993,-31.077570299996296,53080.1283072 2025-07-19,21:41:51.000,200,11067627,124565,0,1752961310,13859.702128149998,-31.03527552000014,53080.10734584 2025-07-19,21:41:52.000,200,11067608,124405,0,1752961311,13859.668446599993,-31.028226390000782,53080.05144888 2025-07-19,21:41:53.000,200,11067582,124485,0,1752961312,13859.675182909989,-30.98593160999735,53080.07939736 2025-07-19,21:41:54.000,200,11067616,124605,0,1752961313,13859.661710289998,-30.936587700001837,53079.9885648 2025-07-19,21:41:55.000,200,11067584,124445,0,1752961314,13859.695391839989,-30.915440309996484,53080.03747464 2025-07-19,21:41:56.000,200,11067593,124485,0,1752961315,13859.641501359998,-30.894292919998406,53080.03048752 2025-07-19,21:41:57.000,200,11067628,124685,0,1752961316,13859.614556119988,-30.880194659999688,53080.01651328001 2025-07-19,21:41:58.000,200,11067585,124365,0,1752961317,13859.587610879993,-30.81675248999818,53079.98157768 2025-07-19,21:41:59.000,200,11067595,124405,0,1752961318,13859.607819809993,-30.85199814000225,53079.98157768 2025-07-19,21:42:00.000,200,11067602,124525,0,1752961319,13859.594347189988,-30.76035944999603,53079.96061632 2025-07-19,21:42:01.000,200,11067613,124365,0,1752961320,13859.601083499998,-30.732162929998594,53079.96061632 2025-07-19,21:42:02.000,200,11067558,124645,0,1752961321,13859.614556119988,-30.711015540000517,53079.96061632 2025-07-19,21:42:03.000,200,11067610,124485,0,1752961322,13859.607819809993,-30.703966410001158,53079.953629200005 2025-07-19,21:42:04.000,200,11067621,124325,0,1752961323,13859.641501359998,-30.682819019995804,53079.97459056001 2025-07-19,21:42:05.000,200,11067603,124325,0,1752961324,13859.668446599993,-30.619376850001572,53079.9885648 2025-07-19,21:42:06.000,200,11067600,124405,0,1752961325,13859.668446599993,-30.5841311999975,53079.97459056001 2025-07-19,21:42:07.000,200,11067592,124525,0,1752961326,13859.614556119988,-30.548885550000705,53079.9186936 2025-07-19,21:42:08.000,200,11067654,124645,0,1752961327,13859.668446599993,-30.562983809999423,53079.953629200005 2025-07-19,21:42:09.000,200,11067602,124725,0,1752961328,13859.675182909989,-30.520689029995992,53079.97459056001 2025-07-19,21:42:10.000,200,11067651,124165,0,1752961329,13859.675182909989,-30.478394249999837,53080.002539040004 2025-07-19,21:42:11.000,200,11067624,124525,0,1752961330,13859.695391839989,-30.450197729995125,53079.94664208001 2025-07-19,21:42:12.000,200,11067582,124445,0,1752961331,13859.695391839989,-30.450197729995125,53079.93266784 2025-07-19,21:42:13.000,200,11067624,124045,0,1752961332,13859.722337079998,-30.436099469996407,53079.967603439996 2025-07-19,21:42:14.000,200,11067614,124325,0,1752961333,13859.681919219998,-30.42200120999769,53079.97459056001 2025-07-19,21:42:15.000,200,11067626,124405,0,1752961334,13859.762754939999,-30.429050339997048,53079.96061632 2025-07-19,21:42:16.000,200,11067663,124245,0,1752961335,13859.789700179994,-30.450197729995125,53079.9885648 2025-07-19,21:42:17.000,200,11067592,124325,0,1752961336,13859.796436489989,-30.450197729995125,53080.01651328001 2025-07-19,21:42:18.000,200,11067659,124285,0,1752961337,13859.769491249994,-30.46429599000112,53079.97459056001 2025-07-19,21:42:19.000,200,11067591,124085,0,1752961338,13859.796436489989,-30.47134512000048,53079.953629200005 2025-07-19,21:42:20.000,200,11067609,124485,0,1752961339,13859.823381729999,-30.45724686000176,53079.99555192001 2025-07-19,21:42:21.000,200,11067608,124285,0,1752961340,13859.803172799999,-30.478394249999837,53080.023500400006 2025-07-19,21:42:22.000,200,11067568,124205,0,1752961341,13859.870535899994,-30.492492509998556,53080.03048752 2025-07-19,21:42:23.000,200,11067572,124365,0,1752961342,13859.884008519999,-30.492492509998556,53080.00952616 2025-07-19,21:42:24.000,200,11067631,124285,0,1752961343,13859.890744829994,-30.47134512000048,53080.002539040004 2025-07-19,21:42:25.000,200,11067574,124445,0,1752961344,13859.95810792999,-30.429050339997048,53080.01651328001 2025-07-19,21:42:26.000,200,11067634,124325,0,1752961345,13859.96484424,-30.42200120999769,53080.072410240005 2025-07-19,21:42:27.000,200,11067592,124525,0,1752961346,13860.0052621,-30.429050339997048,53080.023500400006 2025-07-19,21:42:28.000,200,11067647,124405,0,1752961347,13860.032207339995,-30.379706430001534,53080.01651328001 2025-07-19,21:42:29.000,200,11067599,124285,0,1752961348,13860.01873471999,-30.379706430001534,53080.023500400006 2025-07-19,21:42:30.000,200,11067602,124365,0,1752961349,13860.072625199995,-30.337411649998103,53080.03048752 2025-07-19,21:42:31.000,200,11067635,124485,0,1752961350,13860.06588889,-30.302166000001307,53080.058436 2025-07-19,21:42:32.000,200,11067621,124645,0,1752961351,13860.08609782,-30.273969479996595,53080.058436 2025-07-19,21:42:33.000,200,11067648,124645,0,1752961352,13860.11977936999,-30.2387238299998,53080.10035872 2025-07-19,21:42:34.000,200,11067575,124285,0,1752961353,13860.16693354,-30.2387238299998,53080.07939736 2025-07-19,21:42:35.000,200,11067681,124565,0,1752961354,13860.18040615999,-30.22462557000108,53080.058436 2025-07-19,21:42:36.000,200,11067574,124245,0,1752961355,13860.234296639996,-30.18937991999701,53080.04446176001 2025-07-19,21:42:37.000,200,11067597,124285,0,1752961356,13860.254505569996,-30.17528165999829,53080.002539040004 2025-07-19,21:42:38.000,200,11067586,124365,0,1752961357,13860.294923429996,-30.154134270000213,53079.98157768 2025-07-19,21:42:39.000,200,11067633,124125,0,1752961358,13860.335341289996,-30.069544710000628,53080.023500400006 2025-07-19,21:42:40.000,200,11067619,124325,0,1752961359,13860.32860498,-30.034299059996556,53080.01651328001 2025-07-19,21:42:41.000,200,11067586,124445,0,1752961360,13860.362286529991,-30.041348189995915,53080.01651328001 2025-07-19,21:42:42.000,200,11067598,124405,0,1752961361,13860.34881391,-30.01315166999848,53080.002539040004 2025-07-19,21:42:43.000,200,11067623,124325,0,1752961362,13860.389231770001,-29.9920042800004,53080.058436 2025-07-19,21:42:44.000,200,11067547,124365,0,1752961363,13860.395968079996,-29.977906020001683,53080.03048752 2025-07-19,21:42:45.000,200,11067672,124565,0,1752961364,13860.429649630001,-29.970856890002324,53080.03747464 2025-07-19,21:42:46.000,200,11067583,124485,0,1752961365,13860.416177009996,-29.94970949999697,53080.058436 2025-07-19,21:42:47.000,200,11067623,124645,0,1752961366,13860.429649630001,-29.970856890002324,53080.03048752 2025-07-19,21:42:48.000,200,11067638,124205,0,1752961367,13860.436385939996,-29.96380775999569,53080.023500400006 2025-07-19,21:42:49.000,200,11067637,124405,0,1752961368,13860.470067490001,-29.928562109998893,53080.08638448 2025-07-19,21:42:50.000,200,11067659,124045,0,1752961369,13860.497012729997,-29.921512979999534,53080.121320080005 2025-07-19,21:42:51.000,200,11067607,124165,0,1752961370,13860.544166899992,-29.907414720000816,53080.06542312001 2025-07-19,21:42:52.000,200,11067607,124205,0,1752961371,13860.550903210002,-29.907414720000816,53080.06542312001 2025-07-19,21:42:53.000,200,11067589,124205,0,1752961372,13860.550903210002,-29.935611239998252,53080.11433296001 2025-07-19,21:42:54.000,200,11067625,124325,0,1752961373,13860.618266309997,-29.94970949999697,53080.11433296001 2025-07-19,21:42:55.000,200,11067598,124445,0,1752961374,13860.638475239997,-29.977906020001683,53080.121320080005 2025-07-19,21:42:56.000,200,11067623,124325,0,1752961375,13860.665420479992,-29.9920042800004,53080.16324280001 2025-07-19,21:42:57.000,200,11067641,124445,0,1752961376,13860.672156790002,-29.9920042800004,53080.191191280006 2025-07-19,21:42:58.000,200,11067595,124285,0,1752961377,13860.692365720002,-30.00610253999912,53080.16324280001 2025-07-19,21:42:59.000,200,11067583,124645,0,1752961378,13860.759728819998,-30.027249929997197,53080.21913976 2025-07-19,21:43:00.000,200,11067535,124365,0,1752961379,13860.793410369988,-30.00610253999912,53080.22612688 2025-07-19,21:43:01.000,200,11067617,124445,0,1752961380,13860.773201440003,-30.027249929997197,53080.22612688 2025-07-19,21:43:02.000,200,11067633,124565,0,1752961381,13860.854037159988,-30.034299059996556,53080.22612688 2025-07-19,21:43:03.000,200,11067625,124525,0,1752961382,13860.854037159988,-30.01315166999848,53080.21913976 2025-07-19,21:43:04.000,200,11067647,124325,0,1752961383,13860.880982399998,-30.020200799997838,53080.25407536 2025-07-19,21:43:05.000,200,11067629,124605,0,1752961384,13860.968554429994,-30.020200799997838,53080.21215264001 2025-07-19,21:43:06.000,200,11067612,124325,0,1752961385,13860.975290739989,-30.020200799997838,53080.27503672 2025-07-19,21:43:07.000,200,11067604,123965,0,1752961386,13861.03591752999,-30.01315166999848,53080.23311400001 2025-07-19,21:43:08.000,200,11067607,124245,0,1752961387,13861.11675324999,-29.984955150001042,53080.27503672 2025-07-19,21:43:09.000,200,11067641,124205,0,1752961388,13861.170643729994,-29.94266036999761,53080.24708824 2025-07-19,21:43:10.000,200,11067619,124365,0,1752961389,13861.23800682999,-29.94970949999697,53080.2680496 2025-07-19,21:43:11.000,200,11067621,124405,0,1752961390,13861.23800682999,-29.886267329995462,53080.25407536 2025-07-19,21:43:12.000,200,11067611,124245,0,1752961391,13861.271688379995,-29.879218199996103,53080.2680496 2025-07-19,21:43:13.000,200,11067649,124085,0,1752961392,13861.32557886,-29.81577603000187,53080.34490792 2025-07-19,21:43:14.000,200,11067633,124645,0,1752961393,13861.372733029995,-29.7805303799978,53080.33093368001 2025-07-19,21:43:15.000,200,11067594,124325,0,1752961394,13861.41988719999,-29.745284730001003,53080.3728564 2025-07-19,21:43:16.000,200,11067611,124205,0,1752961395,13861.41988719999,-29.72413733999565,53080.38683064 2025-07-19,21:43:17.000,200,11067641,124485,0,1752961396,13861.44009612999,-29.702989949997573,53080.358882160006 2025-07-19,21:43:18.000,200,11067652,124725,0,1752961397,13861.46030505999,-29.71708820999629,53080.36586928 2025-07-19,21:43:19.000,200,11067583,124645,0,1752961398,13861.42662351,-29.731186470002285,53080.33093368001 2025-07-19,21:43:20.000,200,11067583,124605,0,1752961399,13861.4872503,-29.702989949997573,53080.456701840005 2025-07-19,21:43:21.000,200,11067623,124645,0,1752961400,13861.46030505999,-29.745284730001003,53080.42176624 2025-07-19,21:43:22.000,200,11067613,124365,0,1752961401,13861.46704137,-29.745284730001003,53080.42176624 2025-07-19,21:43:23.000,200,11067534,124365,0,1752961402,13861.46704137,-29.76643211999908,53080.47766320001 2025-07-19,21:43:24.000,200,11067613,124285,0,1752961403,13861.42662351,-29.731186470002285,53080.47766320001 2025-07-19,21:43:25.000,200,11067592,124445,0,1752961404,13861.44009612999,-29.7805303799978,53080.44971472001 2025-07-19,21:43:26.000,200,11067608,124405,0,1752961405,13861.4872503,-29.77348124999844,53080.46368896 2025-07-19,21:43:27.000,200,11067623,124405,0,1752961406,13861.473777679996,-29.82987429000059,53080.456701840005 2025-07-19,21:43:28.000,200,11067586,124485,0,1752961407,13861.4872503,-29.879218199996103,53080.54054728 2025-07-19,21:43:29.000,200,11067663,124405,0,1752961408,13861.520931849991,-29.886267329995462,53080.63137984 2025-07-19,21:43:30.000,200,11067601,124205,0,1752961409,13861.500722919991,-29.94266036999761,53080.624392720005 2025-07-19,21:43:31.000,200,11067654,124485,0,1752961410,13861.500722919991,-29.96380775999569,53080.58247 2025-07-19,21:43:32.000,200,11067628,124565,0,1752961411,13861.493986609996,-30.041348189995915,53080.638366959996 2025-07-19,21:43:33.000,200,11067658,124645,0,1752961412,13861.52766816,-30.05544645000191,53080.624392720005 2025-07-19,21:43:34.000,200,11067643,124285,0,1752961413,13861.52766816,-30.104790359997423,53080.6523412 2025-07-19,21:43:35.000,200,11067577,124285,0,1752961414,13861.514195539996,-30.132986880002136,53080.638366959996 2025-07-19,21:43:36.000,200,11067643,124565,0,1752961415,13861.534404469996,-30.18233078999765,53080.72919952 2025-07-19,21:43:37.000,200,11067663,124285,0,1752961416,13861.54787709,-30.22462557000108,53080.7222124 2025-07-19,21:43:38.000,200,11067586,124325,0,1752961417,13861.541140779991,-30.22462557000108,53080.73618664001 2025-07-19,21:43:39.000,200,11067616,124325,0,1752961418,13861.50745923,-30.266920349997235,53080.75016088 2025-07-19,21:43:40.000,200,11067602,124645,0,1752961419,13861.541140779991,-30.302166000001307,53080.757148 2025-07-19,21:43:41.000,200,11067635,124485,0,1752961420,13861.541140779991,-30.316264260000025,53080.72919952 2025-07-19,21:43:42.000,200,11067627,124005,0,1752961421,13861.54787709,-30.330362519998744,53080.73618664001 2025-07-19,21:43:43.000,200,11067633,124405,0,1752961422,13861.595031259996,-30.323313389999385,53080.757148 2025-07-19,21:43:44.000,200,11067649,124325,0,1752961423,13861.642185429992,-30.288067739995313,53080.72919952 2025-07-19,21:43:45.000,200,11067644,124325,0,1752961424,13861.662394359992,-30.302166000001307,53080.75016088 2025-07-19,21:43:46.000,200,11067616,124325,0,1752961425,13861.702812219992,-30.295116870001948,53080.743173760005 2025-07-19,21:43:47.000,200,11067587,124285,0,1752961426,13861.736493769997,-30.259871219997876,53080.70823816 2025-07-19,21:43:48.000,200,11067632,124325,0,1752961427,13861.817329489997,-30.281018609995954,53080.73618664001 2025-07-19,21:43:49.000,200,11067607,124405,0,1752961428,13861.884692589992,-30.259871219997876,53080.73618664001 2025-07-19,21:43:50.000,200,11067609,124365,0,1752961429,13861.952055690002,-30.245772959999158,53080.75016088 2025-07-19,21:43:51.000,200,11067622,124285,0,1752961430,13862.026155099993,-30.245772959999158,53080.77112224 2025-07-19,21:43:52.000,200,11067581,124405,0,1752961431,13862.059836649998,-30.252822089998517,53080.77112224 2025-07-19,21:43:53.000,200,11067633,124245,0,1752961432,13862.093518199988,-30.281018609995954,53080.78509648001 2025-07-19,21:43:54.000,200,11067596,124405,0,1752961433,13862.147408679994,-30.2387238299998,53080.806057839996 2025-07-19,21:43:55.000,200,11067623,124285,0,1752961434,13862.234980709989,-30.252822089998517,53080.806057839996 2025-07-19,21:43:56.000,200,11067635,124285,0,1752961435,13862.282134879999,-30.252822089998517,53080.81304496001 2025-07-19,21:43:57.000,200,11067608,124005,0,1752961436,13862.35623428999,-30.379706430001534,53080.82003208 2025-07-19,21:43:58.000,200,11067651,124205,0,1752961437,13862.38317953,-30.40085381999961,53080.83400632001 2025-07-19,21:43:59.000,200,11067615,124285,0,1752961438,13862.42359739,-30.40790294999897,53080.77810936 2025-07-19,21:44:00.000,200,11067618,124365,0,1752961439,13862.43707000999,-30.429050339997048,53080.85496768001 2025-07-19,21:44:01.000,200,11067602,124325,0,1752961440,13862.470751559995,-30.45724686000176,53080.85496768001 2025-07-19,21:44:02.000,200,11067603,124285,0,1752961441,13862.46401525,-30.436099469996407,53080.87592904 2025-07-19,21:44:03.000,200,11067623,124205,0,1752961442,13862.40338846,-30.45724686000176,53080.88291616001 2025-07-19,21:44:04.000,200,11067609,124325,0,1752961443,13862.39665214999,-30.47134512000048,53080.910864640005 2025-07-19,21:44:05.000,200,11067658,124325,0,1752961444,13862.430333699995,-30.548885550000705,53080.93182600001 2025-07-19,21:44:06.000,200,11067608,124285,0,1752961445,13862.45727893999,-30.570032939998782,53080.91785176 2025-07-19,21:44:07.000,200,11067635,124405,0,1752961446,13862.450542629995,-30.59118032999686,53080.92483888 2025-07-19,21:44:08.000,200,11067587,124325,0,1752961447,13862.46401525,-30.59118032999686,53080.98073584001 2025-07-19,21:44:09.000,200,11067635,124245,0,1752961448,13862.48422418,-30.605278589995578,53081.02265856001 2025-07-19,21:44:10.000,200,11067548,124405,0,1752961449,13862.44380632,-30.59822945999622,53081.07156840001 2025-07-19,21:44:11.000,200,11067626,124525,0,1752961450,13862.410124769995,-30.661671629997727,53080.97374872 2025-07-19,21:44:12.000,200,11067627,124325,0,1752961451,13862.410124769995,-30.703966410001158,53081.057594160004 2025-07-19,21:44:13.000,200,11067625,124245,0,1752961452,13862.38317953,-30.746261189997313,53081.06458128 2025-07-19,21:44:14.000,200,11067592,124245,0,1752961453,13862.38317953,-30.739212059997953,53081.07156840001 2025-07-19,21:44:15.000,200,11067653,124285,0,1752961454,13862.34276167,-30.76740857999539,53081.09951688001 2025-07-19,21:44:16.000,200,11067617,124485,0,1752961455,13862.309080119994,-30.837899879996257,53081.106504 2025-07-19,21:44:17.000,200,11067591,124445,0,1752961456,13862.29560749999,-30.844949009995617,53081.127465360005 2025-07-19,21:44:18.000,200,11067589,124325,0,1752961457,13862.282134879999,-30.887243789999047,53081.11349112 2025-07-19,21:44:19.000,200,11067625,124485,0,1752961458,13862.241717019999,-30.908391179997125,53081.09951688001 2025-07-19,21:44:20.000,200,11067591,124285,0,1752961459,13862.201299159999,-30.957735089999915,53081.16938808001 2025-07-19,21:44:21.000,200,11067633,124605,0,1752961460,13862.127199749993,-30.99298073999671,53081.09252976 2025-07-19,21:44:22.000,200,11067649,124205,0,1752961461,13862.187826539994,-30.971833349998633,53081.16240096 2025-07-19,21:44:23.000,200,11067592,123965,0,1752961462,13862.140672369998,-31.0423246499995,53081.11349112 2025-07-19,21:44:24.000,200,11067631,124245,0,1752961463,13862.113727129989,-31.021177260001423,53081.127465360005 2025-07-19,21:44:25.000,200,11067570,124405,0,1752961464,13862.080045579998,-31.00002986999607,53081.11349112 2025-07-19,21:44:26.000,200,11067566,124485,0,1752961465,13862.032891409988,-30.99298073999671,53081.057594160004 2025-07-19,21:44:27.000,200,11067588,124565,0,1752961466,13862.046364029993,-30.99298073999671,53081.07156840001 2025-07-19,21:44:28.000,200,11067617,124485,0,1752961467,13862.059836649998,-30.978882479997992,53081.04361992 2025-07-19,21:44:29.000,200,11067639,124245,0,1752961468,13862.039627719998,-30.971833349998633,53081.11349112 2025-07-19,21:44:30.000,200,11067582,124285,0,1752961469,13862.026155099993,-30.922489439995843,53081.09252976 2025-07-19,21:44:31.000,200,11067613,124285,0,1752961470,13861.972264620003,-30.894292919998406,53081.11349112 2025-07-19,21:44:32.000,200,11067588,124485,0,1752961471,13861.938583069998,-30.87314553000033,53081.05060704001 2025-07-19,21:44:33.000,200,11067622,124285,0,1752961472,13861.898165209997,-30.880194659999688,53081.07156840001 2025-07-19,21:44:34.000,200,11067626,124125,0,1752961473,13861.797120559997,-30.8308507499969,53081.057594160004 2025-07-19,21:44:35.000,200,11067611,124165,0,1752961474,13861.783647939992,-30.85904727000161,53081.08554264 2025-07-19,21:44:36.000,200,11067616,124485,0,1752961475,13861.803856869992,-30.82380161999754,53081.057594160004 2025-07-19,21:44:37.000,200,11067646,124165,0,1752961476,13861.776911629997,-30.80970335999882,53081.05060704001 2025-07-19,21:44:38.000,200,11067563,124565,0,1752961477,13861.736493769997,-30.795605100000103,53081.01567144 2025-07-19,21:44:39.000,200,11067596,124325,0,1752961478,13861.689339600001,-30.80970335999882,53080.98772296 2025-07-19,21:44:40.000,200,11067650,124325,0,1752961479,13861.615240189996,-30.774457710002025,53080.99471008 2025-07-19,21:44:41.000,200,11067579,124365,0,1752961480,13861.588294950001,-30.746261189997313,53081.02265856001 2025-07-19,21:44:42.000,200,11067600,124485,0,1752961481,13861.534404469996,-30.75331031999667,53080.98073584001 2025-07-19,21:44:43.000,200,11067559,124445,0,1752961482,13861.493986609996,-30.75331031999667,53080.93182600001 2025-07-19,21:44:44.000,200,11067617,124045,0,1752961483,13861.42662351,-30.739212059997953,53080.95278736001 2025-07-19,21:44:45.000,200,11067601,124245,0,1752961484,13861.352524099995,-30.788555970000743,53080.92483888 2025-07-19,21:44:46.000,200,11067604,124325,0,1752961485,13861.312106239995,-30.76740857999539,53080.910864640005 2025-07-19,21:44:47.000,200,11067668,124645,0,1752961486,13861.27842468999,-30.76035944999603,53080.94580024 2025-07-19,21:44:48.000,200,11067565,124485,0,1752961487,13861.26495207,-30.781506840001384,53080.92483888 2025-07-19,21:44:49.000,200,11067621,124285,0,1752961488,13861.22453421,-30.75331031999667,53080.88990328 2025-07-19,21:44:50.000,200,11067625,124645,0,1752961489,13861.190852659995,-30.81675248999818,53080.91785176 2025-07-19,21:44:51.000,200,11067617,124285,0,1752961490,13861.12348956,-30.80970335999882,53080.84798056 2025-07-19,21:44:52.000,200,11067618,124165,0,1752961491,13861.042653839999,-30.80265422999946,53080.85496768001 2025-07-19,21:44:53.000,200,11067556,124365,0,1752961492,13861.03591752999,-30.774457710002025,53080.81304496001 2025-07-19,21:44:54.000,200,11067611,124205,0,1752961493,13860.995499669989,-30.80265422999946,53080.82003208 2025-07-19,21:44:55.000,200,11067564,124245,0,1752961494,13860.968554429994,-30.85199814000225,53080.78509648001 2025-07-19,21:44:56.000,200,11067619,124365,0,1752961495,13860.941609189998,-30.81675248999818,53080.72919952 2025-07-19,21:44:57.000,200,11067614,124125,0,1752961496,13860.867509779993,-30.8308507499969,53080.72919952 2025-07-19,21:44:58.000,200,11067606,124485,0,1752961497,13860.820355609998,-30.85199814000225,53080.7222124 2025-07-19,21:44:59.000,200,11067569,124045,0,1752961498,13860.847300849993,-30.837899879996257,53080.7222124 2025-07-19,21:45:00.000,200,11067567,124285,0,1752961499,13860.806882989993,-30.8308507499969,53080.71522528001 2025-07-19,21:45:01.000,200,11067672,124125,0,1752961500,13860.827091919993,-30.837899879996257,53080.70823816 2025-07-19,21:45:02.000,200,11067612,124325,0,1752961501,13860.827091919993,-30.85199814000225,53080.64535408001 2025-07-19,21:45:03.000,200,11067611,124485,0,1752961502,13860.773201440003,-30.85199814000225,53080.70823816 2025-07-19,21:45:04.000,200,11067610,124125,0,1752961503,13860.806882989993,-30.887243789999047,53080.64535408001 2025-07-19,21:45:05.000,200,11067561,124285,0,1752961504,13860.806882989993,-30.87314553000033,53080.66631544001 2025-07-19,21:45:06.000,200,11067573,124205,0,1752961505,13860.793410369988,-30.8308507499969,53080.64535408001 2025-07-19,21:45:07.000,200,11067628,124365,0,1752961506,13860.833828229988,-30.8308507499969,53080.65932832 2025-07-19,21:45:08.000,200,11067554,124285,0,1752961507,13860.806882989993,-30.795605100000103,53080.54753440001 2025-07-19,21:45:09.000,200,11067551,124085,0,1752961508,13860.847300849993,-30.774457710002025,53080.51958592001 2025-07-19,21:45:10.000,200,11067639,124325,0,1752961509,13860.806882989993,-30.788555970000743,53080.456701840005 2025-07-19,21:45:11.000,200,11067602,124325,0,1752961510,13860.827091919993,-30.75331031999667,53080.470676079996 2025-07-19,21:45:12.000,200,11067605,124205,0,1752961511,13860.813619299988,-30.746261189997313,53080.49862456001 2025-07-19,21:45:13.000,200,11067627,124405,0,1752961512,13860.813619299988,-30.746261189997313,53080.4427276 2025-07-19,21:45:14.000,200,11067603,124285,0,1752961513,13860.813619299988,-30.703966410001158,53080.41477912 2025-07-19,21:45:15.000,200,11067570,124285,0,1752961514,13860.833828229988,-30.725113799999235,53080.4427276 2025-07-19,21:45:16.000,200,11067573,124525,0,1752961515,13860.820355609998,-30.725113799999235,53080.4427276 2025-07-19,21:45:17.000,200,11067578,124365,0,1752961516,13860.779937749998,-30.6969172800018,53080.456701840005 2025-07-19,21:45:18.000,200,11067594,124245,0,1752961517,13860.752992510003,-30.675769889996445,53080.39381776 2025-07-19,21:45:19.000,200,11067567,124405,0,1752961518,13860.759728819998,-30.711015540000517,53080.37984352001 2025-07-19,21:45:20.000,200,11067593,124205,0,1752961519,13860.726047269993,-30.732162929998594,53080.407792000005 2025-07-19,21:45:21.000,200,11067561,124085,0,1752961520,13860.678893099997,-30.703966410001158,53080.44971472001 2025-07-19,21:45:22.000,200,11067587,124365,0,1752961521,13860.665420479992,-30.703966410001158,53080.407792000005 2025-07-19,21:45:23.000,200,11067582,124285,0,1752961522,13860.645211549992,-30.732162929998594,53080.456701840005 2025-07-19,21:45:24.000,200,11067606,124285,0,1752961523,13860.651947860002,-30.703966410001158,53080.40080488001 2025-07-19,21:45:25.000,200,11067584,124525,0,1752961524,13860.672156790002,-30.675769889996445,53080.37984352001 2025-07-19,21:45:26.000,200,11067575,124485,0,1752961525,13860.625002619992,-30.718064669999876,53080.39381776 2025-07-19,21:45:27.000,200,11067592,124405,0,1752961526,13860.577848449997,-30.6969172800018,53080.37984352001 2025-07-19,21:45:28.000,200,11067574,124365,0,1752961527,13860.577848449997,-30.739212059997953,53080.302985199996 2025-07-19,21:45:29.000,200,11067610,124325,0,1752961528,13860.550903210002,-30.725113799999235,53080.32394656 2025-07-19,21:45:30.000,200,11067629,124565,0,1752961529,13860.497012729997,-30.711015540000517,53080.289010960005 2025-07-19,21:45:31.000,200,11067569,124245,0,1752961530,13860.449858560001,-30.725113799999235,53080.29599808 2025-07-19,21:45:32.000,200,11067617,124285,0,1752961531,13860.409440700001,-30.703966410001158,53080.30997232001 2025-07-19,21:45:33.000,200,11067604,124325,0,1752961532,13860.443122249992,-30.682819019995804,53080.2680496 2025-07-19,21:45:34.000,200,11067609,124445,0,1752961533,13860.395968079996,-30.746261189997313,53080.23311400001 2025-07-19,21:45:35.000,200,11067572,124485,0,1752961534,13860.32860498,-30.732162929998594,53080.191191280006 2025-07-19,21:45:36.000,200,11067578,124365,0,1752961535,13860.355550219996,-30.711015540000517,53080.23311400001 2025-07-19,21:45:37.000,200,11067593,124245,0,1752961536,13860.30839605,-30.725113799999235,53080.23311400001 2025-07-19,21:45:38.000,200,11067610,124645,0,1752961537,13860.34881391,-30.732162929998594,53080.191191280006 2025-07-19,21:45:39.000,200,11067620,124285,0,1752961538,13860.28818712,-30.739212059997953,53080.25407536 2025-07-19,21:45:40.000,200,11067643,124445,0,1752961539,13860.22756033,-30.76035944999603,53080.23311400001 2025-07-19,21:45:41.000,200,11067567,124245,0,1752961540,13860.26124187999,-30.711015540000517,53080.14926856 2025-07-19,21:45:42.000,200,11067579,124205,0,1752961541,13860.24103294999,-30.746261189997313,53080.22612688 2025-07-19,21:45:43.000,200,11067645,124205,0,1752961542,13860.24103294999,-30.725113799999235,53080.1981784 2025-07-19,21:45:44.000,200,11067602,124285,0,1752961543,13860.16019722999,-30.795605100000103,53080.170229920004 2025-07-19,21:45:45.000,200,11067614,124325,0,1752961544,13860.18714247,-30.781506840001384,53080.17721704 2025-07-19,21:45:46.000,200,11067649,124485,0,1752961545,13860.18714247,-30.80265422999946,53080.21215264001 2025-07-19,21:45:47.000,200,11067593,124485,0,1752961546,13860.14672461,-30.795605100000103,53080.20516552 2025-07-19,21:45:48.000,200,11067620,124325,0,1752961547,13860.13998829999,-30.837899879996257,53080.14926856 2025-07-19,21:45:49.000,200,11067639,124205,0,1752961548,13860.193878779995,-30.929538569995202,53080.09337160001 2025-07-19,21:45:50.000,200,11067631,124325,0,1752961549,13860.16693354,-30.957735089999915,53080.11433296001 2025-07-19,21:45:51.000,200,11067550,124125,0,1752961550,13860.113043059995,-30.950685960000555,53080.072410240005 2025-07-19,21:45:52.000,200,11067632,124645,0,1752961551,13860.12651568,-30.929538569995202,53080.09337160001 2025-07-19,21:45:53.000,200,11067644,124445,0,1752961552,13860.08609782,-30.915440309996484,53080.11433296001 2025-07-19,21:45:54.000,200,11067643,124485,0,1752961553,13860.052416269995,-30.929538569995202,53080.07939736 2025-07-19,21:45:55.000,200,11067638,124205,0,1752961554,13860.09957043999,-30.922489439995843,53080.072410240005 2025-07-19,21:45:56.000,200,11067611,124485,0,1752961555,13860.07936150999,-30.943636830001196,53080.06542312001 2025-07-19,21:45:57.000,200,11067580,124325,0,1752961556,13860.032207339995,-30.908391179997125,53080.06542312001 2025-07-19,21:45:58.000,200,11067641,124485,0,1752961557,13859.98505317,-30.87314553000033,53080.06542312001 2025-07-19,21:45:59.000,200,11067602,124325,0,1752961558,13859.99852578999,-30.99298073999671,53079.967603439996 2025-07-19,21:46:00.000,200,11067565,124445,0,1752961559,13859.863799589999,-30.844949009995617,53080.00952616 2025-07-19,21:46:01.000,200,11067642,124405,0,1752961560,13859.890744829994,-30.86609640000097,53079.99555192001 2025-07-19,21:46:02.000,200,11067636,124285,0,1752961561,13859.843590659999,-30.76740857999539,53080.023500400006 2025-07-19,21:46:03.000,200,11067656,124325,0,1752961562,13859.843590659999,-30.746261189997313,53080.05144888 2025-07-19,21:46:04.000,200,11067601,124205,0,1752961563,13859.803172799999,-30.703966410001158,53080.07939736 2025-07-19,21:46:05.000,200,11067594,124205,0,1752961564,13859.803172799999,-30.703966410001158,53080.03048752 2025-07-19,21:46:06.000,200,11067591,124565,0,1752961565,13859.735809699989,-30.654622499998368,53080.06542312001 2025-07-19,21:46:07.000,200,11067619,124405,0,1752961566,13859.756018629989,-30.5841311999975,53080.05144888 2025-07-19,21:46:08.000,200,11067565,124405,0,1752961567,13859.749282319994,-30.570032939998782,53079.99555192001 2025-07-19,21:46:09.000,200,11067571,124285,0,1752961568,13859.715600769989,-30.52773815999535,53079.98157768 2025-07-19,21:46:10.000,200,11067567,124125,0,1752961569,13859.749282319994,-30.492492509998556,53079.99555192001 2025-07-19,21:46:11.000,200,11067606,124165,0,1752961570,13859.769491249994,-30.45724686000176,53079.89773224001 2025-07-19,21:46:12.000,200,11067547,123965,0,1752961571,13859.789700179994,-30.40790294999897,53079.93266784 2025-07-19,21:46:13.000,200,11067554,124365,0,1752961572,13859.796436489989,-30.379706430001534,53079.93965496 2025-07-19,21:46:14.000,200,11067593,124285,0,1752961573,13859.816645419989,-30.386755560000893,53079.97459056001 2025-07-19,21:46:15.000,200,11067574,124645,0,1752961574,13859.83685434999,-30.379706430001534,53079.89074512 2025-07-19,21:46:16.000,200,11067590,124245,0,1752961575,13859.816645419989,-30.35855903999618,53079.92568072001 2025-07-19,21:46:17.000,200,11067594,124325,0,1752961576,13859.803172799999,-30.281018609995954,53079.93965496 2025-07-19,21:46:18.000,200,11067555,124165,0,1752961577,13859.83685434999,-30.273969479996595,53079.953629200005 2025-07-19,21:46:19.000,200,11067617,124365,0,1752961578,13859.884008519999,-30.259871219997876,53079.97459056001 2025-07-19,21:46:20.000,200,11067614,124485,0,1752961579,13859.85706327999,-30.288067739995313,53079.967603439996 2025-07-19,21:46:21.000,200,11067647,124365,0,1752961580,13859.87727220999,-30.309215130000666,53079.94664208001 2025-07-19,21:46:22.000,200,11067616,124285,0,1752961581,13859.83685434999,-30.316264260000025,53079.91170648 2025-07-19,21:46:23.000,200,11067627,124245,0,1752961582,13859.863799589999,-30.40085381999961,53079.953629200005 2025-07-19,21:46:24.000,200,11067602,124485,0,1752961583,13859.809909109994,-30.40085381999961,53079.93266784 2025-07-19,21:46:25.000,200,11067596,124485,0,1752961584,13859.796436489989,-30.40790294999897,53079.93965496 2025-07-19,21:46:26.000,200,11067621,124365,0,1752961585,13859.803172799999,-30.443148599995766,53079.96061632 2025-07-19,21:46:27.000,200,11067566,124125,0,1752961586,13859.782963869999,-30.450197729995125,53079.93266784 2025-07-19,21:46:28.000,200,11067636,124325,0,1752961587,13859.742546009998,-30.513639899996633,53079.967603439996 2025-07-19,21:46:29.000,200,11067637,124325,0,1752961588,13859.735809699989,-30.57708206999814,53079.91170648 2025-07-19,21:46:30.000,200,11067615,124645,0,1752961589,13859.695391839989,-30.59822945999622,53079.92568072001 2025-07-19,21:46:31.000,200,11067603,124365,0,1752961590,13859.681919219998,-30.612327720002213,53079.883758 2025-07-19,21:46:32.000,200,11067540,124485,0,1752961591,13859.688655529993,-30.661671629997727,53079.967603439996 2025-07-19,21:46:33.000,200,11067602,124245,0,1752961592,13859.702128149998,-30.668720759997086,53079.91170648 2025-07-19,21:46:34.000,200,11067550,124285,0,1752961593,13859.729073389994,-30.675769889996445,53079.97459056001 2025-07-19,21:46:35.000,200,11067587,124245,0,1752961594,13859.681919219998,-30.718064669999876,53079.96061632 2025-07-19,21:46:36.000,200,11067613,124445,0,1752961595,13859.695391839989,-30.711015540000517,53079.93965496 2025-07-19,21:46:37.000,200,11067634,124285,0,1752961596,13859.675182909989,-30.732162929998594,53079.93266784 2025-07-19,21:46:38.000,200,11067565,124325,0,1752961597,13859.695391839989,-30.732162929998594,53079.9186936 2025-07-19,21:46:39.000,200,11067579,124645,0,1752961598,13859.742546009998,-30.718064669999876,53079.92568072001 2025-07-19,21:46:40.000,200,11067610,124285,0,1752961599,13859.735809699989,-30.739212059997953,53079.9186936 2025-07-19,21:46:41.000,200,11067643,124245,0,1752961600,13859.769491249994,-30.703966410001158,53079.967603439996 2025-07-19,21:46:42.000,200,11067619,124325,0,1752961601,13859.830118039994,-30.703966410001158,53079.9885648 2025-07-19,21:46:43.000,200,11067560,124325,0,1752961602,13859.850326969994,-30.689868149995164,53080.03048752 2025-07-19,21:46:44.000,200,11067551,124445,0,1752961603,13859.884008519999,-30.63347511000029,53079.98157768 2025-07-19,21:46:45.000,200,11067571,124325,0,1752961604,13859.93789899999,-30.619376850001572,53079.96061632 2025-07-19,21:46:46.000,200,11067584,124365,0,1752961605,13859.98505317,-30.62642598000093,53079.967603439996 2025-07-19,21:46:47.000,200,11067646,124325,0,1752961606,13860.04567996,-30.612327720002213,53079.94664208001 2025-07-19,21:46:48.000,200,11067641,124325,0,1752961607,13860.052416269995,-30.59822945999622,53079.96061632 2025-07-19,21:46:49.000,200,11067611,124565,0,1752961608,13860.08609782,-30.562983809999423,53079.967603439996 2025-07-19,21:46:50.000,200,11067633,124485,0,1752961609,13860.12651568,-30.513639899996633,53079.97459056001 2025-07-19,21:46:51.000,200,11067577,124925,0,1752961610,13860.16019722999,-30.513639899996633,53079.92568072001 2025-07-19,21:46:52.000,200,11067618,124565,0,1752961611,13860.2073514,-30.492492509998556,53079.98157768 2025-07-19,21:46:53.000,200,11067633,124645,0,1752961612,13860.281450809991,-30.45724686000176,53079.97459056001 2025-07-19,21:46:54.000,200,11067556,124605,0,1752961613,13860.24776926,-30.47134512000048,53079.92568072001 2025-07-19,21:46:55.000,200,11067612,124365,0,1752961614,13860.28818712,-30.478394249999837,53079.96061632 2025-07-19,21:46:56.000,200,11067594,124565,0,1752961615,13860.32860498,-30.45724686000176,53079.93266784 2025-07-19,21:46:57.000,200,11067628,124085,0,1752961616,13860.355550219996,-30.47134512000048,53080.00952616 2025-07-19,21:46:58.000,200,11067642,124645,0,1752961617,13860.416177009996,-30.443148599995766,53079.99555192001 2025-07-19,21:46:59.000,200,11067624,124565,0,1752961618,13860.395968079996,-30.45724686000176,53080.03747464 2025-07-19,21:47:00.000,200,11067663,124445,0,1752961619,13860.409440700001,-30.45724686000176,53080.058436 2025-07-19,21:47:01.000,200,11067635,124525,0,1752961620,13860.456594869996,-30.450197729995125,53080.04446176001 2025-07-19,21:47:02.000,200,11067596,124485,0,1752961621,13860.456594869996,-30.45724686000176,53080.04446176001 2025-07-19,21:47:03.000,200,11067621,124645,0,1752961622,13860.389231770001,-30.443148599995766,53080.03048752 2025-07-19,21:47:04.000,200,11067597,124525,0,1752961623,13860.409440700001,-30.450197729995125,53080.05144888 2025-07-19,21:47:05.000,200,11067597,124565,0,1752961624,13860.389231770001,-30.46429599000112,53080.06542312001 2025-07-19,21:47:06.000,200,11067569,124325,0,1752961625,13860.362286529991,-30.45724686000176,53080.10734584 2025-07-19,21:47:07.000,200,11067649,124325,0,1752961626,13860.342077599991,-30.47134512000048,53080.14228144001 2025-07-19,21:47:08.000,200,11067573,124605,0,1752961627,13860.375759149996,-30.436099469996407,53080.023500400006 2025-07-19,21:47:09.000,200,11067587,124725,0,1752961628,13860.389231770001,-30.485443379999197,53080.11433296001 2025-07-19,21:47:10.000,200,11067584,124485,0,1752961629,13860.321868669991,-30.45724686000176,53080.072410240005 2025-07-19,21:47:11.000,200,11067620,124605,0,1752961630,13860.30839605,-30.485443379999197,53080.09337160001 2025-07-19,21:47:12.000,200,11067588,124405,0,1752961631,13860.301659739991,-30.47134512000048,53080.14926856 2025-07-19,21:47:13.000,200,11067613,124645,0,1752961632,13860.301659739991,-30.492492509998556,53080.21913976 2025-07-19,21:47:14.000,200,11067600,124725,0,1752961633,13860.342077599991,-30.485443379999197,53080.16324280001 2025-07-19,21:47:15.000,200,11067559,124525,0,1752961634,13860.315132359996,-30.47134512000048,53080.191191280006 2025-07-19,21:47:16.000,200,11067612,124685,0,1752961635,13860.274714499996,-30.46429599000112,53080.170229920004 2025-07-19,21:47:17.000,200,11067628,124445,0,1752961636,13860.24776926,-30.429050339997048,53080.15625568 2025-07-19,21:47:18.000,200,11067638,124605,0,1752961637,13860.22756033,-30.443148599995766,53080.14926856 2025-07-19,21:47:19.000,200,11067650,124565,0,1752961638,13860.281450809991,-30.436099469996407,53080.08638448 2025-07-19,21:47:20.000,200,11067574,124565,0,1752961639,13860.28818712,-30.499541639997915,53080.09337160001 2025-07-19,21:47:21.000,200,11067607,124525,0,1752961640,13860.24776926,-30.393804690000252,53080.03747464 2025-07-19,21:47:22.000,200,11067613,124445,0,1752961641,13860.254505569996,-30.436099469996407,53080.121320080005 2025-07-19,21:47:23.000,200,11067607,124605,0,1752961642,13860.274714499996,-30.41495207999833,53080.10734584 2025-07-19,21:47:24.000,200,11067551,124125,0,1752961643,13860.274714499996,-30.46429599000112,53080.03747464 2025-07-19,21:47:25.000,200,11067583,124445,0,1752961644,13860.254505569996,-30.40085381999961,53080.08638448 2025-07-19,21:47:26.000,200,11067553,124885,0,1752961645,13860.214087709996,-30.379706430001534,53080.023500400006 2025-07-19,21:47:27.000,200,11067599,124445,0,1752961646,13860.234296639996,-30.266920349997235,53080.06542312001 2025-07-19,21:47:28.000,200,11067569,124605,0,1752961647,13860.18040615999,-30.21757644000172,53080.09337160001 2025-07-19,21:47:29.000,200,11067567,124485,0,1752961648,13860.20061508999,-30.18937991999701,53080.07939736 2025-07-19,21:47:30.000,200,11067556,124685,0,1752961649,13860.20061508999,-30.132986880002136,53080.09337160001 2025-07-19,21:47:31.000,200,11067592,124445,0,1752961650,13860.22082401999,-30.090692099998705,53080.09337160001 2025-07-19,21:47:32.000,200,11067576,124485,0,1752961651,13860.18040615999,-30.076593839999987,53080.11433296001 2025-07-19,21:47:33.000,200,11067554,124445,0,1752961652,13860.16693354,-30.048397319995274,53080.072410240005 2025-07-19,21:47:34.000,200,11067566,124485,0,1752961653,13860.14672461,-30.020200799997838,53080.05144888 2025-07-19,21:47:35.000,200,11067632,124445,0,1752961654,13860.16693354,-29.984955150001042,53080.09337160001 2025-07-19,21:47:36.000,200,11067626,124645,0,1752961655,13860.133251989995,-29.95675862999633,53080.1283072 2025-07-19,21:47:37.000,200,11067595,124405,0,1752961656,13860.09957043999,-29.935611239998252,53080.072410240005 2025-07-19,21:47:38.000,200,11067637,124645,0,1752961657,13860.14672461,-29.928562109998893,53080.1283072 2025-07-19,21:47:39.000,200,11067628,124645,0,1752961658,13860.133251989995,-29.96380775999569,53080.15625568 2025-07-19,21:47:40.000,200,11067593,125005,0,1752961659,13860.14672461,-30.083642969999346,53080.072410240005 2025-07-19,21:47:41.000,200,11067637,124725,0,1752961660,13860.13998829999,-30.083642969999346,53080.09337160001 2025-07-19,21:47:42.000,200,11067584,124445,0,1752961661,13860.14672461,-30.069544710000628,53080.058436 2025-07-19,21:47:43.000,200,11067594,124685,0,1752961662,13860.11977936999,-30.06249558000127,53080.00952616 2025-07-19,21:47:44.000,200,11067591,124485,0,1752961663,13860.133251989995,-30.041348189995915,53080.01651328001 2025-07-19,21:47:45.000,200,11067607,124565,0,1752961664,13860.072625199995,-30.048397319995274,53080.01651328001 2025-07-19,21:47:46.000,200,11067577,124805,0,1752961665,13860.03894364999,-29.970856890002324,53080.05144888 2025-07-19,21:47:47.000,200,11067647,124525,0,1752961666,13860.052416269995,-29.914463850000175,53080.002539040004 2025-07-19,21:47:48.000,200,11067624,124645,0,1752961667,13859.98505317,-29.900365590001456,53079.99555192001 2025-07-19,21:47:49.000,200,11067611,124285,0,1752961668,13859.951371619994,-29.81577603000187,53079.96061632 2025-07-19,21:47:50.000,200,11067605,124605,0,1752961669,13859.991789479995,-29.81577603000187,53080.002539040004 2025-07-19,21:47:51.000,200,11067604,124645,0,1752961670,13859.93789899999,-29.78757950999716,53080.002539040004 2025-07-19,21:47:52.000,200,11067565,124525,0,1752961671,13859.971580549995,-29.731186470002285,53080.00952616 2025-07-19,21:47:53.000,200,11067563,124685,0,1752961672,13859.93789899999,-29.745284730001003,53079.93965496 2025-07-19,21:47:54.000,200,11067562,124445,0,1752961673,13859.94463531,-29.71708820999629,53079.93965496 2025-07-19,21:47:55.000,200,11067588,124645,0,1752961674,13859.910953759994,-29.660695170001418,53079.98157768 2025-07-19,21:47:56.000,200,11067648,124645,0,1752961675,13859.89748113999,-29.674793430000136,53079.953629200005 2025-07-19,21:47:57.000,200,11067560,124525,0,1752961676,13859.85706327999,-29.625449519997346,53079.97459056001 2025-07-19,21:47:58.000,200,11067586,124485,0,1752961677,13859.870535899994,-29.618400389997987,53080.002539040004 2025-07-19,21:47:59.000,200,11067614,124765,0,1752961678,13859.850326969994,-29.674793430000136,53079.97459056001 2025-07-19,21:48:00.000,200,11067545,124525,0,1752961679,13859.85706327999,-29.632498649996705,53079.967603439996 2025-07-19,21:48:01.000,200,11067637,124285,0,1752961680,13859.85706327999,-29.639547779996064,53079.94664208001 2025-07-19,21:48:02.000,200,11067559,124605,0,1752961681,13859.83685434999,-29.65364604000206,53079.92568072001 2025-07-19,21:48:03.000,200,11067595,124485,0,1752961682,13859.87727220999,-29.65364604000206,53079.967603439996 2025-07-19,21:48:04.000,200,11067618,124285,0,1752961683,13859.884008519999,-29.65364604000206,53079.97459056001 2025-07-19,21:48:05.000,200,11067586,124645,0,1752961684,13859.91769006999,-29.65364604000206,53079.92568072001 2025-07-19,21:48:06.000,200,11067579,124765,0,1752961685,13859.91769006999,-29.667744300000777,53079.953629200005 2025-07-19,21:48:07.000,200,11067557,124445,0,1752961686,13859.931162689994,-29.660695170001418,53079.904719360005 2025-07-19,21:48:08.000,200,11067551,124605,0,1752961687,13859.971580549995,-29.667744300000777,53079.953629200005 2025-07-19,21:48:09.000,200,11067585,124245,0,1752961688,13859.93789899999,-29.54790908999712,53079.97459056001 2025-07-19,21:48:10.000,200,11067637,124205,0,1752961689,13859.97831685999,-29.60430212999927,53079.93965496 2025-07-19,21:48:11.000,200,11067641,124525,0,1752961690,13859.97831685999,-29.562007349995838,53079.9186936 2025-07-19,21:48:12.000,200,11067651,124285,0,1752961691,13860.011998409995,-29.54085995999776,53079.904719360005 2025-07-19,21:48:13.000,200,11067655,124525,0,1752961692,13860.011998409995,-29.54085995999776,53079.91170648 2025-07-19,21:48:14.000,200,11067593,124565,0,1752961693,13860.01873471999,-29.512663440000324,53079.86279664 2025-07-19,21:48:15.000,200,11067524,124565,0,1752961694,13860.052416269995,-29.48446691999561,53079.883758 2025-07-19,21:48:16.000,200,11067579,124525,0,1752961695,13860.08609782,-29.442172139999457,53079.855809520006 2025-07-19,21:48:17.000,200,11067635,124485,0,1752961696,13860.05915257999,-29.449221269998816,53079.86279664 2025-07-19,21:48:18.000,200,11067573,124365,0,1752961697,13860.03894364999,-29.399877359996026,53079.855809520006 2025-07-19,21:48:19.000,200,11067605,124205,0,1752961698,13860.03894364999,-29.37872996999795,53079.82786104001 2025-07-19,21:48:20.000,200,11067619,124325,0,1752961699,13860.032207339995,-29.36463170999923,53079.834848160004 2025-07-19,21:48:21.000,200,11067603,124805,0,1752961700,13860.072625199995,-29.287091279999004,53079.7440156 2025-07-19,21:48:22.000,200,11067623,124325,0,1752961701,13860.01873471999,-29.265943890000926,53079.82786104001 2025-07-19,21:48:23.000,200,11067609,124285,0,1752961702,13860.01873471999,-29.265943890000926,53079.7440156 2025-07-19,21:48:24.000,200,11067540,124445,0,1752961703,13860.03894364999,-29.237747369996214,53079.84882240001 2025-07-19,21:48:25.000,200,11067611,124525,0,1752961704,13860.01873471999,-29.209550849998777,53079.84882240001 2025-07-19,21:48:26.000,200,11067565,124565,0,1752961705,13860.01873471999,-29.167256069995346,53079.834848160004 2025-07-19,21:48:27.000,200,11067587,124285,0,1752961706,13860.0052621,-29.13905954999791,53079.84882240001 2025-07-19,21:48:28.000,200,11067593,124325,0,1752961707,13860.011998409995,-29.14610867999727,53079.77895120001 2025-07-19,21:48:29.000,200,11067577,124565,0,1752961708,13860.011998409995,-29.12496128999919,53079.86279664 2025-07-19,21:48:30.000,200,11067607,124285,0,1752961709,13860.052416269995,-29.096764770001755,53079.82786104001 2025-07-19,21:48:31.000,200,11067635,124645,0,1752961710,13860.052416269995,-29.110863030000473,53079.84882240001 2025-07-19,21:48:32.000,200,11067544,124445,0,1752961711,13860.01873471999,-29.096764770001755,53079.79292544 2025-07-19,21:48:33.000,200,11067651,124445,0,1752961712,13860.01873471999,-29.08266650999576,53079.8138868 2025-07-19,21:48:34.000,200,11067578,124765,0,1752961713,13859.99852578999,-29.096764770001755,53079.8138868 2025-07-19,21:48:35.000,200,11067563,124445,0,1752961714,13860.052416269995,-29.061519119997683,53079.855809520006 2025-07-19,21:48:36.000,200,11067667,124365,0,1752961715,13860.05915257999,-29.0756173799964,53079.80689968001 2025-07-19,21:48:37.000,200,11067609,124445,0,1752961716,13860.04567996,-29.08266650999576,53079.82087392 2025-07-19,21:48:38.000,200,11067627,124445,0,1752961717,13860.05915257999,-29.12496128999919,53079.80689968001 2025-07-19,21:48:39.000,200,11067595,124845,0,1752961718,13860.072625199995,-29.103813900001114,53079.77196408 2025-07-19,21:48:40.000,200,11067628,124485,0,1752961719,13860.092834129995,-29.103813900001114,53079.79292544 2025-07-19,21:48:41.000,200,11067612,124525,0,1752961720,13860.072625199995,-29.12496128999919,53079.84882240001 2025-07-19,21:48:42.000,200,11067619,124645,0,1752961721,13860.07936150999,-29.13201041999855,53079.84183528 2025-07-19,21:48:43.000,200,11067583,124285,0,1752961722,13860.072625199995,-29.160206939995987,53079.93965496 2025-07-19,21:48:44.000,200,11067581,124125,0,1752961723,13860.10630675,-29.1884034600007,53079.93266784 2025-07-19,21:48:45.000,200,11067634,124365,0,1752961724,13860.05915257999,-29.153157809996628,53079.93266784 2025-07-19,21:48:46.000,200,11067643,124325,0,1752961725,13860.052416269995,-29.209550849998777,53079.92568072001 2025-07-19,21:48:47.000,200,11067646,124365,0,1752961726,13860.092834129995,-29.223649109997496,53079.93965496 2025-07-19,21:48:48.000,200,11067598,124445,0,1752961727,13860.06588889,-29.202501719999418,53079.89773224001 2025-07-19,21:48:49.000,200,11067573,124285,0,1752961728,13860.011998409995,-29.251845630002208,53079.89773224001 2025-07-19,21:48:50.000,200,11067573,124125,0,1752961729,13860.01873471999,-29.265943890000926,53079.94664208001 2025-07-19,21:48:51.000,200,11067597,124365,0,1752961730,13860.052416269995,-29.287091279999004,53079.9885648 2025-07-19,21:48:52.000,200,11067618,124365,0,1752961731,13860.032207339995,-29.280042149999645,53080.03048752 2025-07-19,21:48:53.000,200,11067602,124445,0,1752961732,13860.011998409995,-29.30823866999708,53080.023500400006 2025-07-19,21:48:54.000,200,11067609,124205,0,1752961733,13860.04567996,-29.258894760001567,53079.96061632 2025-07-19,21:48:55.000,200,11067554,124405,0,1752961734,13860.01873471999,-29.265943890000926,53079.967603439996 2025-07-19,21:48:56.000,200,11067626,124445,0,1752961735,13860.04567996,-29.258894760001567,53079.99555192001 2025-07-19,21:48:57.000,200,11067625,124125,0,1752961736,13860.02547103,-29.216599979998136,53079.96061632 2025-07-19,21:48:58.000,200,11067621,124445,0,1752961737,13860.092834129995,-29.17430520000198,53079.96061632 2025-07-19,21:48:59.000,200,11067618,124365,0,1752961738,13860.09957043999,-29.153157809996628,53079.953629200005 2025-07-19,21:49:00.000,200,11067637,124045,0,1752961739,13860.11977936999,-29.08266650999576,53080.002539040004 2025-07-19,21:49:01.000,200,11067586,124205,0,1752961740,13860.11977936999,-29.061519119997683,53079.9186936 2025-07-19,21:49:02.000,200,11067668,124285,0,1752961741,13860.12651568,-28.96283129999938,53079.9885648 2025-07-19,21:49:03.000,200,11067624,124125,0,1752961742,13860.13998829999,-28.927585649995308,53079.91170648 2025-07-19,21:49:04.000,200,11067600,124325,0,1752961743,13860.113043059995,-28.842996089995722,53079.9186936 2025-07-19,21:49:05.000,200,11067637,124045,0,1752961744,13860.12651568,-28.78660305000085,53079.904719360005 2025-07-19,21:49:06.000,200,11067605,124405,0,1752961745,13860.16693354,-28.765455659995496,53079.953629200005 2025-07-19,21:49:07.000,200,11067559,124205,0,1752961746,13860.14672461,-28.702013490001264,53079.91170648 2025-07-19,21:49:08.000,200,11067575,124285,0,1752961747,13860.20061508999,-28.652669579998474,53079.953629200005 2025-07-19,21:49:09.000,200,11067578,124085,0,1752961748,13860.234296639996,-28.638571319999755,53079.91170648 2025-07-19,21:49:10.000,200,11067648,124405,0,1752961749,13860.24103294999,-28.61037480000232,53079.93965496 2025-07-19,21:49:11.000,200,11067618,124285,0,1752961750,13860.26124187999,-28.603325669995684,53079.94664208001 2025-07-19,21:49:12.000,200,11067560,124485,0,1752961751,13860.32860498,-28.603325669995684,53079.99555192001 2025-07-19,21:49:13.000,200,11067594,124165,0,1752961752,13860.301659739991,-28.638571319999755,53079.96061632 2025-07-19,21:49:14.000,200,11067637,124125,0,1752961753,13860.32860498,-28.652669579998474,53080.002539040004 2025-07-19,21:49:15.000,200,11067571,124365,0,1752961754,13860.34881391,-28.666767839997192,53079.99555192001 2025-07-19,21:49:16.000,200,11067573,124605,0,1752961755,13860.321868669991,-28.659718709997833,53080.023500400006 2025-07-19,21:49:17.000,200,11067645,124205,0,1752961756,13860.342077599991,-28.709062620000623,53080.01651328001 2025-07-19,21:49:18.000,200,11067602,124285,0,1752961757,13860.416177009996,-28.73725913999806,53080.06542312001 2025-07-19,21:49:19.000,200,11067590,124245,0,1752961758,13860.436385939996,-28.74430826999742,53080.023500400006 2025-07-19,21:49:20.000,200,11067596,124045,0,1752961759,13860.422913319991,-28.758406529996137,53080.058436 2025-07-19,21:49:21.000,200,11067589,124485,0,1752961760,13860.463331179992,-28.807750439998927,53080.07939736 2025-07-19,21:49:22.000,200,11067562,124325,0,1752961761,13860.476803799997,-28.807750439998927,53080.14228144001 2025-07-19,21:49:23.000,200,11067610,124365,0,1752961762,13860.470067490001,-28.814799569998286,53080.11433296001 2025-07-19,21:49:24.000,200,11067537,124325,0,1752961763,13860.476803799997,-28.814799569998286,53080.06542312001 2025-07-19,21:49:25.000,200,11067654,124165,0,1752961764,13860.537430589997,-28.821848699997645,53080.09337160001 2025-07-19,21:49:26.000,200,11067591,124125,0,1752961765,13860.517221659997,-28.807750439998927,53080.10035872 2025-07-19,21:49:27.000,200,11067587,123965,0,1752961766,13860.530694280002,-28.85004521999508,53080.06542312001 2025-07-19,21:49:28.000,200,11067615,124165,0,1752961767,13860.544166899992,-28.828897829997004,53080.11433296001 2025-07-19,21:49:29.000,200,11067643,124125,0,1752961768,13860.550903210002,-28.871192610000435,53080.121320080005 2025-07-19,21:49:30.000,200,11067627,124165,0,1752961769,13860.537430589997,-28.864143480001076,53080.18420416001 2025-07-19,21:49:31.000,200,11067613,124405,0,1752961770,13860.490276420001,-28.892339999998512,53080.15625568 2025-07-19,21:49:32.000,200,11067578,124125,0,1752961771,13860.523957969992,-28.927585649995308,53080.16324280001 2025-07-19,21:49:33.000,200,11067585,124045,0,1752961772,13860.571112140002,-28.871192610000435,53080.14926856 2025-07-19,21:49:34.000,200,11067578,124365,0,1752961773,13860.584584759992,-28.91348738999659,53080.14228144001 2025-07-19,21:49:35.000,200,11067593,124285,0,1752961774,13860.598057379997,-28.927585649995308,53080.18420416001 2025-07-19,21:49:36.000,200,11067599,124325,0,1752961775,13860.618266309997,-28.91348738999659,53080.16324280001 2025-07-19,21:49:37.000,200,11067598,124245,0,1752961776,13860.651947860002,-28.92053651999595,53080.121320080005 2025-07-19,21:49:38.000,200,11067628,124405,0,1752961777,13860.712574650002,-28.927585649995308,53080.16324280001 2025-07-19,21:49:39.000,200,11067554,124085,0,1752961778,13860.726047269993,-28.871192610000435,53080.135294319996 2025-07-19,21:49:40.000,200,11067600,124045,0,1752961779,13860.813619299988,-28.828897829997004,53080.1283072 2025-07-19,21:49:41.000,200,11067572,124045,0,1752961780,13860.813619299988,-28.828897829997004,53080.16324280001 2025-07-19,21:49:42.000,200,11067599,124085,0,1752961781,13860.894455019989,-28.800701309999567,53080.15625568 2025-07-19,21:49:43.000,200,11067608,124485,0,1752961782,13860.975290739989,-28.709062620000623,53080.18420416001 2025-07-19,21:49:44.000,200,11067613,124245,0,1752961783,13861.015708599989,-28.68086609999591,53080.22612688 2025-07-19,21:49:45.000,200,11067606,124165,0,1752961784,13861.083071699999,-28.638571319999755,53080.23311400001 2025-07-19,21:49:46.000,200,11067635,124085,0,1752961785,13861.103280629999,-28.55398176000017,53080.1981784 2025-07-19,21:49:47.000,200,11067610,124405,0,1752961786,13861.150434799994,-28.51168697999674,53080.18420416001 2025-07-19,21:49:48.000,200,11067584,124325,0,1752961787,13861.16390742,-28.44824480999523,53080.23311400001 2025-07-19,21:49:49.000,200,11067660,124165,0,1752961788,13861.190852659995,-28.398900899999717,53080.191191280006 2025-07-19,21:49:50.000,200,11067637,124125,0,1752961789,13861.24474314,-28.405950029999076,53080.22612688 2025-07-19,21:49:51.000,200,11067635,124045,0,1752961790,13861.251479449995,-28.342507859997568,53080.240101120005 2025-07-19,21:49:52.000,200,11067621,124365,0,1752961791,13861.312106239995,-28.300213080001413,53080.26106248001 2025-07-19,21:49:53.000,200,11067647,124005,0,1752961792,13861.30536993,-28.250869169998623,53080.24708824 2025-07-19,21:49:54.000,200,11067650,124285,0,1752961793,13861.352524099995,-28.222672650001186,53080.24708824 2025-07-19,21:49:55.000,200,11067596,124325,0,1752961794,13861.31884254999,-28.215623520001827,53080.2680496 2025-07-19,21:49:56.000,200,11067603,124245,0,1752961795,13861.35926040999,-28.201525259995833,53080.302985199996 2025-07-19,21:49:57.000,200,11067641,124165,0,1752961796,13861.392941959995,-28.10988656999689,53080.25407536 2025-07-19,21:49:58.000,200,11067599,124125,0,1752961797,13861.40641458,-28.123984829995607,53080.27503672 2025-07-19,21:49:59.000,200,11067537,124165,0,1752961798,13861.392941959995,-28.08169004999945,53080.2680496 2025-07-19,21:50:00.000,200,11067579,124045,0,1752961799,13861.392941959995,-28.074640920000093,53080.29599808 2025-07-19,21:50:01.000,200,11067632,124205,0,1752961800,13861.48051398999,-28.053493530002015,53080.337920800004 2025-07-19,21:50:02.000,200,11067604,124045,0,1752961801,13861.520931849991,-28.04644439999538,53080.30997232001 2025-07-19,21:50:03.000,200,11067629,124285,0,1752961802,13861.581558639991,-28.04644439999538,53080.34490792 2025-07-19,21:50:04.000,200,11067630,124045,0,1752961803,13861.615240189996,-28.04644439999538,53080.35189504001 2025-07-19,21:50:05.000,200,11067639,124205,0,1752961804,13861.655658049996,-28.025297009997303,53080.337920800004 2025-07-19,21:50:06.000,200,11067575,124045,0,1752961805,13861.682603289992,-27.968903969995154,53080.407792000005 2025-07-19,21:50:07.000,200,11067617,123965,0,1752961806,13861.696075909997,-27.968903969995154,53080.41477912 2025-07-19,21:50:08.000,200,11067582,124325,0,1752961807,13861.716284839997,-27.961854839995794,53080.34490792 2025-07-19,21:50:09.000,200,11067585,124285,0,1752961808,13861.723021149992,-27.898412670001562,53080.38683064 2025-07-19,21:50:10.000,200,11067614,123965,0,1752961809,13861.770175320002,-27.90546180000092,53080.40080488001 2025-07-19,21:50:11.000,200,11067601,124405,0,1752961810,13861.797120559997,-27.85611788999813,53080.44971472001 2025-07-19,21:50:12.000,200,11067588,124125,0,1752961811,13861.904901519993,-27.85611788999813,53080.47766320001 2025-07-19,21:50:13.000,200,11067607,124285,0,1752961812,13861.945319379993,-27.834970500000054,53080.456701840005 2025-07-19,21:50:14.000,200,11067611,124085,0,1752961813,13861.999209859998,-27.757430069999828,53080.44971472001 2025-07-19,21:50:15.000,200,11067622,124325,0,1752961814,13862.012682479988,-27.764479199999187,53080.46368896 2025-07-19,21:50:16.000,200,11067551,124245,0,1752961815,13862.026155099993,-27.757430069999828,53080.48465032 2025-07-19,21:50:17.000,200,11067610,124245,0,1752961816,13862.046364029993,-27.68693876999896,53080.43574048 2025-07-19,21:50:18.000,200,11067600,124365,0,1752961817,13862.093518199988,-27.69398789999832,53080.505611680004 2025-07-19,21:50:19.000,200,11067557,124165,0,1752961818,13862.140672369998,-27.63759485999617,53080.49163744 2025-07-19,21:50:20.000,200,11067580,124325,0,1752961819,13862.120463439998,-27.616447469998093,53080.48465032 2025-07-19,21:50:21.000,200,11067608,124325,0,1752961820,13862.154144989989,-27.553005299996585,53080.54054728 2025-07-19,21:50:22.000,200,11067573,124245,0,1752961821,13862.208035469994,-27.545956169997226,53080.526573040006 2025-07-19,21:50:23.000,200,11067590,124165,0,1752961822,13862.268662259994,-27.49661226000171,53080.54054728 2025-07-19,21:50:24.000,200,11067599,124085,0,1752961823,13862.261925949999,-27.45431747999828,53080.5125988 2025-07-19,21:50:25.000,200,11067569,124485,0,1752961824,13862.29560749999,-27.376777049998054,53080.55452152 2025-07-19,21:50:26.000,200,11067566,124245,0,1752961825,13862.33602535999,-27.313334879996546,53080.56150864 2025-07-19,21:50:27.000,200,11067564,124405,0,1752961826,13862.369706909994,-27.327433139995264,53080.53356016 2025-07-19,21:50:28.000,200,11067605,124285,0,1752961827,13862.389915839995,-27.256941840001673,53080.5125988 2025-07-19,21:50:29.000,200,11067629,123885,0,1752961828,13862.43707000999,-27.263990970001032,53080.55452152 2025-07-19,21:50:30.000,200,11067641,124245,0,1752961829,13862.45727893999,-27.256941840001673,53080.60343136 2025-07-19,21:50:31.000,200,11067568,124125,0,1752961830,13862.51790572999,-27.186450540000806,53080.58247 2025-07-19,21:50:32.000,200,11067626,124285,0,1752961831,13862.52464204,-27.214647059998242,53080.638366959996 2025-07-19,21:50:33.000,200,11067644,124125,0,1752961832,13862.571796209995,-27.165303149995452,53080.638366959996 2025-07-19,21:50:34.000,200,11067619,123885,0,1752961833,13862.65936823999,-27.165303149995452,53080.68727680001 2025-07-19,21:50:35.000,200,11067608,124205,0,1752961834,13862.59874144999,-27.200548799999524,53080.673302560004 2025-07-19,21:50:36.000,200,11067603,124205,0,1752961835,13862.66610455,-27.249892710002314,53080.64535408001 2025-07-19,21:50:37.000,200,11067641,124205,0,1752961836,13862.672840859996,-27.22874531999696,53080.68028968 2025-07-19,21:50:38.000,200,11067623,124245,0,1752961837,13862.70652241,-27.256941840001673,53080.68028968 2025-07-19,21:50:39.000,200,11067591,124285,0,1752961838,13862.719995029991,-27.214647059998242,53080.73618664001 2025-07-19,21:50:40.000,200,11067637,124685,0,1752961839,13862.753676579996,-27.27104010000039,53080.743173760005 2025-07-19,21:50:41.000,200,11067647,124205,0,1752961840,13862.800830749991,-27.263990970001032,53080.73618664001 2025-07-19,21:50:42.000,200,11067642,124485,0,1752961841,13862.821039679991,-27.256941840001673,53080.806057839996 2025-07-19,21:50:43.000,200,11067623,124245,0,1752961842,13862.881666469992,-27.22874531999696,53080.861954800006 2025-07-19,21:50:44.000,200,11067557,124285,0,1752961843,13862.928820640002,-27.207597929998883,53080.8270192 2025-07-19,21:50:45.000,200,11067555,124405,0,1752961844,13862.922084329992,-27.207597929998883,53080.86894192 2025-07-19,21:50:46.000,200,11067596,124165,0,1752961845,13862.949029570002,-27.179401410001446,53080.94580024 2025-07-19,21:50:47.000,200,11067630,124165,0,1752961846,13862.996183739997,-27.172352280002087,53080.910864640005 2025-07-19,21:50:48.000,200,11067572,124125,0,1752961847,13863.029865290002,-27.186450540000806,53081.01567144 2025-07-19,21:50:49.000,200,11067614,124325,0,1752961848,13863.103964699993,-27.158254019996093,53080.99471008 2025-07-19,21:50:50.000,200,11067571,124245,0,1752961849,13863.164591489993,-27.144155759997375,53081.02265856001 2025-07-19,21:50:51.000,200,11067606,124285,0,1752961850,13863.191536730003,-27.186450540000806,53080.98073584001 2025-07-19,21:50:52.000,200,11067565,124405,0,1752961851,13863.191536730003,-27.193499670000165,53081.06458128 2025-07-19,21:50:53.000,200,11067591,124125,0,1752961852,13863.252163519988,-27.151204889996734,53081.09951688001 2025-07-19,21:50:54.000,200,11067632,124125,0,1752961853,13863.272372449988,-27.137106629998016,53081.06458128 2025-07-19,21:50:55.000,200,11067668,124045,0,1752961854,13863.332999239989,-27.165303149995452,53081.08554264 2025-07-19,21:50:56.000,200,11067600,124205,0,1752961855,13863.339735549998,-27.186450540000806,53081.11349112 2025-07-19,21:50:57.000,200,11067641,124445,0,1752961856,13863.339735549998,-27.172352280002087,53081.09951688001 2025-07-19,21:50:58.000,200,11067626,124325,0,1752961857,13863.386889719994,-27.2216961899976,53081.106504 2025-07-19,21:50:59.000,200,11067572,123965,0,1752961858,13863.413834959989,-27.193499670000165,53081.15541384 2025-07-19,21:51:00.000,200,11067604,124285,0,1752961859,13863.400362339999,-27.23579444999632,53081.19034944001 2025-07-19,21:51:01.000,200,11067620,124085,0,1752961860,13863.413834959989,-27.313334879996546,53081.1414396 2025-07-19,21:51:02.000,200,11067628,124325,0,1752961861,13863.386889719994,-27.306285749997187,53081.16240096 2025-07-19,21:51:03.000,200,11067632,124165,0,1752961862,13863.420571269999,-27.348580530000618,53081.16240096 2025-07-19,21:51:04.000,200,11067598,124085,0,1752961863,13863.380153409998,-27.362678789999336,53081.127465360005 2025-07-19,21:51:05.000,200,11067586,124245,0,1752961864,13863.386889719994,-27.419071830001485,53081.20432368 2025-07-19,21:51:06.000,200,11067555,124365,0,1752961865,13863.380153409998,-27.468415739997,53081.23227216 2025-07-19,21:51:07.000,200,11067607,124165,0,1752961866,13863.353208169989,-27.51071052000043,53081.281182 2025-07-19,21:51:08.000,200,11067627,124165,0,1752961867,13863.386889719994,-27.51775964999979,53081.26022064 2025-07-19,21:51:09.000,200,11067605,124325,0,1752961868,13863.353208169989,-27.581201820001297,53081.30214336 2025-07-19,21:51:10.000,200,11067548,124205,0,1752961869,13863.312790309988,-27.651693120002165,53081.26022064 2025-07-19,21:51:11.000,200,11067599,124205,0,1752961870,13863.299317689998,-27.69398789999832,53081.23227216 2025-07-19,21:51:12.000,200,11067560,124325,0,1752961871,13863.245427209993,-27.665791380000883,53081.23227216 2025-07-19,21:51:13.000,200,11067603,124165,0,1752961872,13863.231954589988,-27.73628268000175,53081.246246400005 2025-07-19,21:51:14.000,200,11067579,124205,0,1752961873,13863.198273039998,-27.75038094000047,53081.23925928001 2025-07-19,21:51:15.000,200,11067590,124125,0,1752961874,13863.198273039998,-27.80677397999534,53081.23925928001 2025-07-19,21:51:16.000,200,11067564,124485,0,1752961875,13863.198273039998,-27.842019629999413,53081.176375200004 2025-07-19,21:51:17.000,200,11067581,124125,0,1752961876,13863.171327800002,-27.80677397999534,53081.14842672001 2025-07-19,21:51:18.000,200,11067618,124205,0,1752961877,13863.124173629993,-27.87021614999685,53081.18336232 2025-07-19,21:51:19.000,200,11067586,124325,0,1752961878,13863.157855179998,-27.85611788999813,53081.16938808001 2025-07-19,21:51:20.000,200,11067630,124165,0,1752961879,13863.130909940002,-27.87021614999685,53081.176375200004 2025-07-19,21:51:21.000,200,11067577,123965,0,1752961880,13863.130909940002,-27.87021614999685,53081.197336560006 2025-07-19,21:51:22.000,200,11067612,124205,0,1752961881,13863.211745659988,-27.827921370000695,53081.25323352 2025-07-19,21:51:23.000,200,11067546,124085,0,1752961882,13863.211745659988,-27.799724849995982,53081.281182 2025-07-19,21:51:24.000,200,11067574,124085,0,1752961883,13863.205009349993,-27.813823110001977,53081.246246400005 2025-07-19,21:51:25.000,200,11067574,124125,0,1752961884,13863.218481969998,-27.820872240001336,53081.26720776001 2025-07-19,21:51:26.000,200,11067605,123805,0,1752961885,13863.265636139993,-27.80677397999534,53081.25323352 2025-07-19,21:51:27.000,200,11067630,124285,0,1752961886,13863.299317689998,-27.827921370000695,53081.26022064 2025-07-19,21:51:28.000,200,11067657,124285,0,1752961887,13863.279108759998,-27.792675719996623,53081.281182 2025-07-19,21:51:29.000,200,11067610,124165,0,1752961888,13863.326262929993,-27.785626589997264,53081.26022064 2025-07-19,21:51:30.000,200,11067667,124285,0,1752961889,13863.366680789994,-27.792675719996623,53081.28816912001 2025-07-19,21:51:31.000,200,11067603,124125,0,1752961890,13863.400362339999,-27.785626589997264,53081.37201456 2025-07-19,21:51:32.000,200,11067648,124245,0,1752961891,13863.386889719994,-27.771528329998546,53081.38598880001 2025-07-19,21:51:33.000,200,11067591,124325,0,1752961892,13863.373417099989,-27.729233549995115,53081.42791152 2025-07-19,21:51:34.000,200,11067583,124285,0,1752961893,13863.339735549998,-27.722184419995756,53081.38598880001 2025-07-19,21:51:35.000,200,11067634,124005,0,1752961894,13863.326262929993,-27.68693876999896,53081.344066080004 2025-07-19,21:51:36.000,200,11067642,124325,0,1752961895,13863.366680789994,-27.64464398999553,53081.344066080004 2025-07-19,21:51:37.000,200,11067585,124605,0,1752961896,13863.292581379988,-27.63054572999681,53081.3510532 2025-07-19,21:51:38.000,200,11067651,124645,0,1752961897,13863.272372449988,-27.588250950000656,53081.32310472 2025-07-19,21:51:39.000,200,11067531,124365,0,1752961898,13863.265636139993,-27.616447469998093,53081.31611760001 2025-07-19,21:51:40.000,200,11067586,123925,0,1752961899,13863.218481969998,-27.602349209999375,53081.30214336 2025-07-19,21:51:41.000,200,11067640,124245,0,1752961900,13863.211745659988,-27.538907039997866,53081.39996304 2025-07-19,21:51:42.000,200,11067628,124205,0,1752961901,13863.205009349993,-27.553005299996585,53081.37900168 2025-07-19,21:51:43.000,200,11067643,124205,0,1752961902,13863.164591489993,-27.531857909998507,53081.35804032001 2025-07-19,21:51:44.000,200,11067626,123965,0,1752961903,13863.198273039998,-27.553005299996585,53081.37900168 2025-07-19,21:51:45.000,200,11067631,124565,0,1752961904,13863.144382559993,-27.63054572999681,53081.4209244 2025-07-19,21:51:46.000,200,11067639,124125,0,1752961905,13863.117437319997,-27.602349209999375,53081.413937280005 2025-07-19,21:51:47.000,200,11067597,124365,0,1752961906,13863.083755769992,-27.651693120002165,53081.42791152 2025-07-19,21:51:48.000,200,11067644,124165,0,1752961907,13863.050074220002,-27.715135289996397,53081.45586000001 2025-07-19,21:51:49.000,200,11067619,124205,0,1752961908,13863.043337909992,-27.75038094000047,53081.43489864001 2025-07-19,21:51:50.000,200,11067640,124085,0,1752961909,13862.996183739997,-27.799724849995982,53081.44188576 2025-07-19,21:51:51.000,200,11067643,124005,0,1752961910,13863.029865290002,-27.834970500000054,53081.4209244 2025-07-19,21:51:52.000,200,11067665,124245,0,1752961911,13863.056810529997,-27.898412670001562,53081.45586000001 2025-07-19,21:51:53.000,200,11067611,124165,0,1752961912,13862.996183739997,-27.940707449997717,53081.42791152 2025-07-19,21:51:54.000,200,11067600,124285,0,1752961913,13862.989447430002,-27.954805709996435,53081.42791152 2025-07-19,21:51:55.000,200,11067640,124005,0,1752961914,13862.949029570002,-28.011198749998584,53081.413937280005 2025-07-19,21:51:56.000,200,11067638,124205,0,1752961915,13862.922084329992,-27.990051360000507,53081.44887288 2025-07-19,21:51:57.000,200,11067611,124205,0,1752961916,13862.895139089997,-28.03939526999602,53081.40695016001 2025-07-19,21:51:58.000,200,11067628,124445,0,1752961917,13862.908611710001,-28.004149619999225,53081.413937280005 2025-07-19,21:51:59.000,200,11067610,124205,0,1752961918,13862.908611710001,-27.983002230001148,53081.413937280005 2025-07-19,21:52:00.000,200,11067591,124005,0,1752961919,13862.888402780001,-27.968903969995154,53081.4209244 2025-07-19,21:52:01.000,200,11067620,123645,0,1752961920,13862.928820640002,-27.961854839995794,53081.413937280005 2025-07-19,21:52:02.000,200,11067614,123965,0,1752961921,13862.868193850001,-27.87726527999621,53081.44188576 2025-07-19,21:52:03.000,200,11067656,124325,0,1752961922,13862.881666469992,-27.891363540002203,53081.46983424 2025-07-19,21:52:04.000,200,11067647,124005,0,1752961923,13862.888402780001,-27.849068759998772,53081.37900168 2025-07-19,21:52:05.000,200,11067641,124165,0,1752961924,13862.841248609991,-27.849068759998772,53081.38598880001 2025-07-19,21:52:06.000,200,11067594,124205,0,1752961925,13862.874930159996,-27.778577459997905,53081.43489864001 2025-07-19,21:52:07.000,200,11067606,124285,0,1752961926,13862.888402780001,-27.813823110001977,53081.3510532 2025-07-19,21:52:08.000,200,11067612,124165,0,1752961927,13862.874930159996,-27.764479199999187,53081.365027440006 2025-07-19,21:52:09.000,200,11067577,124325,0,1752961928,13862.861457539992,-27.729233549995115,53081.32310472 2025-07-19,21:52:10.000,200,11067572,124245,0,1752961929,13862.800830749991,-27.672840510000242,53081.35804032001 2025-07-19,21:52:11.000,200,11067605,123805,0,1752961930,13862.821039679991,-27.6798896399996,53081.32310472 2025-07-19,21:52:12.000,200,11067652,124005,0,1752961931,13862.794094439996,-27.68693876999896,53081.295156240005 2025-07-19,21:52:13.000,200,11067587,124525,0,1752961932,13862.821039679991,-27.69398789999832,53081.30214336 2025-07-19,21:52:14.000,200,11067582,124085,0,1752961933,13862.794094439996,-27.665791380000883,53081.28816912001 2025-07-19,21:52:15.000,200,11067596,124005,0,1752961934,13862.807567060001,-27.665791380000883,53081.281182 2025-07-19,21:52:16.000,200,11067601,124245,0,1752961935,13862.821039679991,-27.64464398999553,53081.26022064 2025-07-19,21:52:17.000,200,11067631,124165,0,1752961936,13862.780621819991,-27.651693120002165,53081.28816912001 2025-07-19,21:52:18.000,200,11067622,124045,0,1752961937,13862.740203959991,-27.69398789999832,53081.25323352 2025-07-19,21:52:19.000,200,11067628,124005,0,1752961938,13862.753676579996,-27.708086159997038,53081.23925928001 2025-07-19,21:52:20.000,200,11067609,123965,0,1752961939,13862.740203959991,-27.715135289996397,53081.26022064 2025-07-19,21:52:21.000,200,11067660,124205,0,1752961940,13862.719995029991,-27.75038094000047,53081.295156240005 2025-07-19,21:52:22.000,200,11067617,123965,0,1752961941,13862.70652241,-27.757430069999828,53081.281182 2025-07-19,21:52:23.000,200,11067591,124325,0,1752961942,13862.63915930999,-27.799724849995982,53081.26022064 2025-07-19,21:52:24.000,200,11067624,124245,0,1752961943,13862.63915930999,-27.85611788999813,53081.2113108 2025-07-19,21:52:25.000,200,11067672,124285,0,1752961944,13862.64589562,-27.884314409995568,53081.26022064 2025-07-19,21:52:26.000,200,11067601,124405,0,1752961945,13862.55832358999,-27.891363540002203,53081.26720776001 2025-07-19,21:52:27.000,200,11067659,123925,0,1752961946,13862.57853251999,-27.91251093000028,53081.23227216 2025-07-19,21:52:28.000,200,11067626,123885,0,1752961947,13862.58526883,-27.961854839995794,53081.23925928001 2025-07-19,21:52:29.000,200,11067659,124045,0,1752961948,13862.60547776,-27.961854839995794,53081.295156240005 2025-07-19,21:52:30.000,200,11067642,123965,0,1752961949,13862.592005139995,-28.032346139996662,53081.23925928001 2025-07-19,21:52:31.000,200,11067591,123805,0,1752961950,13862.5650599,-28.08169004999945,53081.2113108 2025-07-19,21:52:32.000,200,11067593,123565,0,1752961951,13862.571796209995,-28.074640920000093,53081.25323352 2025-07-19,21:52:33.000,200,11067640,123925,0,1752961952,13862.61895037999,-28.116935699996247,53081.197336560006 2025-07-19,21:52:34.000,200,11067578,123965,0,1752961953,13862.64589562,-28.13103396000224,53081.27419488 2025-07-19,21:52:35.000,200,11067588,124205,0,1752961954,13862.64589562,-28.194476129996474,53081.23227216 2025-07-19,21:52:36.000,200,11067643,123965,0,1752961955,13862.719995029991,-28.236770909999905,53081.26720776001 2025-07-19,21:52:37.000,200,11067580,123805,0,1752961956,13862.72673134,-28.2720165599967,53081.225285040004 2025-07-19,21:52:38.000,200,11067613,124045,0,1752961957,13862.733467649996,-28.300213080001413,53081.2113108 2025-07-19,21:52:39.000,200,11067651,123965,0,1752961958,13862.814303369996,-28.32840959999885,53081.23227216 2025-07-19,21:52:40.000,200,11067607,123925,0,1752961959,13862.814303369996,-28.37775351000164,53081.23227216 2025-07-19,21:52:41.000,200,11067644,123965,0,1752961960,13862.827775990001,-28.420048289997794,53081.225285040004 2025-07-19,21:52:42.000,200,11067617,124045,0,1752961961,13862.908611710001,-28.44824480999523,53081.2113108 2025-07-19,21:52:43.000,200,11067604,123844,0,1752961962,13862.908611710001,-28.455293940001866,53081.25323352 2025-07-19,21:52:44.000,200,11067595,123885,0,1752961963,13862.942293259992,-28.476441329999943,53081.25323352 2025-07-19,21:52:45.000,200,11067620,124085,0,1752961964,13862.949029570002,-28.518736109996098,53081.25323352 2025-07-19,21:52:46.000,200,11067660,124245,0,1752961965,13862.935556949997,-28.51168697999674,53081.28816912001 2025-07-19,21:52:47.000,200,11067655,123565,0,1752961966,13863.023128979992,-28.55398176000017,53081.19034944001 2025-07-19,21:52:48.000,200,11067625,124085,0,1752961967,13863.043337909992,-28.56103088999953,53081.26022064 2025-07-19,21:52:49.000,200,11067590,124005,0,1752961968,13863.056810529997,-28.56103088999953,53081.21829792001 2025-07-19,21:52:50.000,200,11067673,123885,0,1752961969,13863.056810529997,-28.568080019998888,53081.21829792001 2025-07-19,21:52:51.000,200,11067597,123885,0,1752961970,13863.070283150002,-28.54693263000081,53081.23227216 2025-07-19,21:52:52.000,200,11067602,123685,0,1752961971,13863.103964699993,-28.596276539996325,53081.225285040004 2025-07-19,21:52:53.000,200,11067589,123805,0,1752961972,13863.164591489993,-28.575129149998247,53081.28816912001 2025-07-19,21:52:54.000,200,11067630,124085,0,1752961973,13863.137646249997,-28.631522190000396,53081.23227216 2025-07-19,21:52:55.000,200,11067656,123765,0,1752961974,13863.117437319997,-28.68791522999527,53081.23925928001 2025-07-19,21:52:56.000,200,11067641,124005,0,1752961975,13863.103964699993,-28.68086609999591,53081.21829792001 2025-07-19,21:52:57.000,200,11067658,124125,0,1752961976,13863.090492080002,-28.666767839997192,53081.25323352 2025-07-19,21:52:58.000,200,11067662,123645,0,1752961977,13863.110701010002,-28.702013490001264,53081.26022064 2025-07-19,21:52:59.000,200,11067627,124005,0,1752961978,13863.070283150002,-28.716111749999982,53081.281182 2025-07-19,21:53:00.000,200,11067664,123645,0,1752961979,13863.036601599997,-28.73725913999806,53081.26022064 2025-07-19,21:53:01.000,200,11067647,123885,0,1752961980,13863.043337909992,-28.7302100099987,53081.225285040004 2025-07-19,21:53:02.000,200,11067603,123765,0,1752961981,13863.029865290002,-28.77250479000213,53081.27419488 2025-07-19,21:53:03.000,200,11067672,123885,0,1752961982,13862.996183739997,-28.78660305000085,53081.26720776001 2025-07-19,21:53:04.000,200,11067657,123725,0,1752961983,13862.996183739997,-28.77250479000213,53081.26022064 2025-07-19,21:53:05.000,200,11067636,123965,0,1752961984,13863.002920049992,-28.821848699997645,53081.25323352 2025-07-19,21:53:06.000,200,11067641,123685,0,1752961985,13863.009656360002,-28.842996089995722,53081.281182 2025-07-19,21:53:07.000,200,11067613,123645,0,1752961986,13862.975974809997,-28.864143480001076,53081.30214336 2025-07-19,21:53:08.000,200,11067639,123725,0,1752961987,13863.002920049992,-28.90643825999723,53081.295156240005 2025-07-19,21:53:09.000,200,11067622,123645,0,1752961988,13863.016392669997,-28.878241739999794,53081.246246400005 2025-07-19,21:53:10.000,200,11067602,123844,0,1752961989,13863.016392669997,-28.90643825999723,53081.35804032001 2025-07-19,21:53:11.000,200,11067676,123565,0,1752961990,13863.002920049992,-28.927585649995308,53081.28816912001 2025-07-19,21:53:12.000,200,11067619,123844,0,1752961991,13862.955765879997,-28.927585649995308,53081.365027440006 2025-07-19,21:53:13.000,200,11067639,123685,0,1752961992,13862.975974809997,-28.95578217000002,53081.28816912001 2025-07-19,21:53:14.000,200,11067585,124005,0,1752961993,13862.975974809997,-28.983978689997457,53081.33707896001 2025-07-19,21:53:15.000,200,11067627,123844,0,1752961994,13862.969238500002,-28.96283129999938,53081.26720776001 2025-07-19,21:53:16.000,200,11067628,123965,0,1752961995,13863.016392669997,-29.005126079995534,53081.35804032001 2025-07-19,21:53:17.000,200,11067665,123565,0,1752961996,13862.982711119992,-28.991027819996816,53081.33707896001 2025-07-19,21:53:18.000,200,11067655,123645,0,1752961997,13862.982711119992,-28.998076949996175,53081.38598880001 2025-07-19,21:53:19.000,200,11067639,123445,0,1752961998,13863.002920049992,-28.998076949996175,53081.35804032001 2025-07-19,21:53:20.000,200,11067611,123565,0,1752961999,13863.023128979992,-29.01217521000217,53081.38598880001 2025-07-19,21:53:21.000,200,11067607,123645,0,1752962000,13863.023128979992,-28.998076949996175,53081.37900168 2025-07-19,21:53:22.000,200,11067658,123844,0,1752962001,13862.982711119992,-29.026273470000888,53081.37201456 2025-07-19,21:53:23.000,200,11067655,123485,0,1752962002,13862.996183739997,-29.054469989998324,53081.35804032001 2025-07-19,21:53:24.000,200,11067655,123765,0,1752962003,13863.002920049992,-29.061519119997683,53081.365027440006 2025-07-19,21:53:25.000,200,11067592,123725,0,1752962004,13862.969238500002,-29.01922434000153,53081.37900168 2025-07-19,21:53:26.000,200,11067623,123565,0,1752962005,13862.962502189992,-29.01217521000217,53081.365027440006 2025-07-19,21:53:27.000,200,11067589,123325,0,1752962006,13862.915348019997,-28.998076949996175,53081.3510532 2025-07-19,21:53:28.000,200,11067655,123805,0,1752962007,13862.915348019997,-28.983978689997457,53081.30913048 2025-07-19,21:53:29.000,200,11067578,123765,0,1752962008,13862.895139089997,-28.976929559998098,53081.344066080004 2025-07-19,21:53:30.000,200,11067644,123645,0,1752962009,13862.888402780001,-28.934634780001943,53081.295156240005 2025-07-19,21:53:31.000,200,11067629,123645,0,1752962010,13862.888402780001,-28.927585649995308,53081.344066080004 2025-07-19,21:53:32.000,200,11067624,123605,0,1752962011,13862.814303369996,-28.91348738999659,53081.30913048 2025-07-19,21:53:33.000,200,11067628,123645,0,1752962012,13862.847984920001,-28.89938912999787,53081.295156240005 2025-07-19,21:53:34.000,200,11067605,123685,0,1752962013,13862.841248609991,-28.90643825999723,53081.295156240005 2025-07-19,21:53:35.000,200,11067679,123445,0,1752962014,13862.814303369996,-28.927585649995308,53081.32310472 2025-07-19,21:53:36.000,200,11067612,123685,0,1752962015,13862.787358130001,-28.91348738999659,53081.26720776001 2025-07-19,21:53:37.000,200,11067662,123765,0,1752962016,13862.814303369996,-28.885290869999153,53081.365027440006 2025-07-19,21:53:38.000,200,11067620,123645,0,1752962017,13862.854721229996,-28.857094350001717,53081.33707896001 2025-07-19,21:53:39.000,200,11067594,124085,0,1752962018,13862.874930159996,-28.864143480001076,53081.295156240005 2025-07-19,21:53:40.000,200,11067667,123685,0,1752962019,13862.827775990001,-28.878241739999794,53081.295156240005 2025-07-19,21:53:41.000,200,11067613,123525,0,1752962020,13862.821039679991,-28.885290869999153,53081.26720776001 2025-07-19,21:53:42.000,200,11067640,123645,0,1752962021,13862.800830749991,-28.835946959996363,53081.281182 2025-07-19,21:53:43.000,200,11067647,123565,0,1752962022,13862.861457539992,-28.814799569998286,53081.30214336 2025-07-19,21:53:44.000,200,11067639,123605,0,1752962023,13862.847984920001,-28.807750439998927,53081.30214336 2025-07-19,21:53:45.000,200,11067642,123485,0,1752962024,13862.800830749991,-28.77250479000213,53081.23925928001 2025-07-19,21:53:46.000,200,11067623,123725,0,1752962025,13862.827775990001,-28.77250479000213,53081.246246400005 2025-07-19,21:53:47.000,200,11067662,123844,0,1752962026,13862.841248609991,-28.73725913999806,53081.26022064 2025-07-19,21:53:48.000,200,11067626,123685,0,1752962027,13862.821039679991,-28.68791522999527,53081.27419488 2025-07-19,21:53:49.000,200,11067690,123525,0,1752962028,13862.861457539992,-28.638571319999755,53081.25323352 2025-07-19,21:53:50.000,200,11067668,123685,0,1752962029,13862.847984920001,-28.652669579998474,53081.23925928001 2025-07-19,21:53:51.000,200,11067681,123325,0,1752962030,13862.895139089997,-28.652669579998474,53081.2113108 2025-07-19,21:53:52.000,200,11067625,123325,0,1752962031,13862.888402780001,-28.568080019998888,53081.26720776001 2025-07-19,21:53:53.000,200,11067673,123365,0,1752962032,13862.901875399992,-28.56103088999953,53081.2113108 2025-07-19,21:53:54.000,200,11067625,123485,0,1752962033,13862.942293259992,-28.518736109996098,53081.23227216 2025-07-19,21:53:55.000,200,11067653,123325,0,1752962034,13862.901875399992,-28.50463784999738,53081.19034944001 2025-07-19,21:53:56.000,200,11067595,123245,0,1752962035,13863.002920049992,-28.49053958999866,53081.197336560006 2025-07-19,21:53:57.000,200,11067630,123485,0,1752962036,13862.962502189992,-28.427097419997153,53081.25323352 2025-07-19,21:53:58.000,200,11067652,123405,0,1752962037,13863.002920049992,-28.434146549996512,53081.19034944001 2025-07-19,21:53:59.000,200,11067672,123525,0,1752962038,13863.036601599997,-28.44119567999587,53081.23925928001 2025-07-19,21:54:00.000,200,11067620,123485,0,1752962039,13863.070283150002,-28.44824480999523,53081.176375200004 2025-07-19,21:54:01.000,200,11067584,123365,0,1752962040,13863.077019459997,-28.420048289997794,53081.19034944001 2025-07-19,21:54:02.000,200,11067639,123405,0,1752962041,13863.103964699993,-28.391851770000358,53081.19034944001 2025-07-19,21:54:03.000,200,11067603,124005,0,1752962042,13863.130909940002,-28.398900899999717,53081.1414396 2025-07-19,21:54:04.000,200,11067657,123165,0,1752962043,13863.097228389997,-28.391851770000358,53081.176375200004 2025-07-19,21:54:05.000,200,11067646,123485,0,1752962044,13863.117437319997,-28.44119567999587,53081.176375200004 2025-07-19,21:54:06.000,200,11067657,123405,0,1752962045,13863.124173629993,-28.391851770000358,53081.16938808001 2025-07-19,21:54:07.000,200,11067631,123525,0,1752962046,13863.130909940002,-28.420048289997794,53081.13445248 2025-07-19,21:54:08.000,200,11067617,123445,0,1752962047,13863.117437319997,-28.391851770000358,53081.14842672001 2025-07-19,21:54:09.000,200,11067684,123485,0,1752962048,13863.097228389997,-28.391851770000358,53081.14842672001 2025-07-19,21:54:10.000,200,11067682,123285,0,1752962049,13863.103964699993,-28.384802640001,53081.13445248 2025-07-19,21:54:11.000,200,11067676,123005,0,1752962050,13863.063546839992,-28.384802640001,53081.15541384 2025-07-19,21:54:12.000,200,11067644,123205,0,1752962051,13863.097228389997,-28.37775351000164,53081.12047824001 2025-07-19,21:54:13.000,200,11067657,123365,0,1752962052,13863.002920049992,-28.356606119996286,53081.1414396 2025-07-19,21:54:14.000,200,11067666,123325,0,1752962053,13863.056810529997,-28.363655249995645,53081.07156840001 2025-07-19,21:54:15.000,200,11067665,123525,0,1752962054,13863.023128979992,-28.349556989996927,53081.11349112 2025-07-19,21:54:16.000,200,11067585,123325,0,1752962055,13862.949029570002,-28.32136046999949,53081.078555520005 2025-07-19,21:54:17.000,200,11067618,123125,0,1752962056,13862.962502189992,-28.293163950002054,53081.12047824001 2025-07-19,21:54:18.000,200,11067676,123485,0,1752962057,13862.962502189992,-28.28611481999542,53081.16938808001 2025-07-19,21:54:19.000,200,11067648,123365,0,1752962058,13862.915348019997,-28.236770909999905,53081.14842672001 2025-07-19,21:54:20.000,200,11067646,123325,0,1752962059,13862.827775990001,-28.15218135000032,53081.11349112 2025-07-19,21:54:21.000,200,11067577,123365,0,1752962060,13862.854721229996,-28.123984829995607,53081.13445248 2025-07-19,21:54:22.000,200,11067680,123285,0,1752962061,13862.847984920001,-28.074640920000093,53081.08554264 2025-07-19,21:54:23.000,200,11067635,123325,0,1752962062,13862.888402780001,-28.018247879997944,53081.06458128 2025-07-19,21:54:24.000,200,11067625,123125,0,1752962063,13862.868193850001,-27.940707449997717,53081.06458128 2025-07-19,21:54:25.000,200,11067611,123005,0,1752962064,13862.861457539992,-27.884314409995568,53081.029645680006 2025-07-19,21:54:26.000,200,11067629,123325,0,1752962065,13862.827775990001,-27.842019629999413,53081.078555520005 2025-07-19,21:54:27.000,200,11067666,123165,0,1752962066,13862.847984920001,-27.74333181000111,53081.04361992 2025-07-19,21:54:28.000,200,11067654,123365,0,1752962067,13862.780621819991,-27.68693876999896,53080.97374872 2025-07-19,21:54:29.000,200,11067608,123325,0,1752962068,13862.841248609991,-27.602349209999375,53081.01567144 2025-07-19,21:54:30.000,200,11067624,123005,0,1752962069,13862.814303369996,-27.489563130002352,53081.05060704001 2025-07-19,21:54:31.000,200,11067575,123085,0,1752962070,13862.827775990001,-27.45431747999828,53081.029645680006 2025-07-19,21:54:32.000,200,11067613,123165,0,1752962071,13862.827775990001,-27.390875309996773,53081.00169720001 2025-07-19,21:54:33.000,200,11067600,123365,0,1752962072,13862.814303369996,-27.34153140000126,53080.95278736001 2025-07-19,21:54:34.000,200,11067657,123325,0,1752962073,13862.821039679991,-27.263990970001032,53080.959774480005 2025-07-19,21:54:35.000,200,11067648,123285,0,1752962074,13862.827775990001,-27.256941840001673,53080.88291616001 2025-07-19,21:54:36.000,200,11067623,123365,0,1752962075,13862.814303369996,-27.207597929998883,53080.910864640005 2025-07-19,21:54:37.000,200,11067607,123365,0,1752962076,13862.780621819991,-27.151204889996734,53080.90387752001 2025-07-19,21:54:38.000,200,11067657,123205,0,1752962077,13862.7671492,-27.151204889996734,53080.8968904 2025-07-19,21:54:39.000,200,11067613,123205,0,1752962078,13862.760412889991,-27.10186098000122,53080.86894192 2025-07-19,21:54:40.000,200,11067655,123285,0,1752962079,13862.719995029991,-27.09481185000186,53080.79907072 2025-07-19,21:54:41.000,200,11067645,123565,0,1752962080,13862.672840859996,-27.130057499998657,53080.87592904 2025-07-19,21:54:42.000,200,11067671,123605,0,1752962081,13862.58526883,-27.087762719995226,53080.86894192 2025-07-19,21:54:43.000,200,11067663,123445,0,1752962082,13862.612214069995,-27.10891011000058,53080.85496768001 2025-07-19,21:54:44.000,200,11067676,123325,0,1752962083,13862.551587279995,-27.123008369999297,53080.85496768001 2025-07-19,21:54:45.000,200,11067675,123245,0,1752962084,13862.48422418,-27.073664459996508,53080.87592904 2025-07-19,21:54:46.000,200,11067674,123365,0,1752962085,13862.39665214999,-27.11595923999994,53080.806057839996 2025-07-19,21:54:47.000,200,11067599,123525,0,1752962086,13862.389915839995,-27.10186098000122,53080.88990328 2025-07-19,21:54:48.000,200,11067657,123445,0,1752962087,13862.329289049994,-27.080713589995867,53080.88990328 2025-07-19,21:54:49.000,200,11067657,123405,0,1752962088,13862.29560749999,-27.087762719995226,53080.87592904 2025-07-19,21:54:50.000,200,11067674,123085,0,1752962089,13862.27539856999,-27.05956619999779,53080.91785176 2025-07-19,21:54:51.000,200,11067635,123485,0,1752962090,13862.268662259994,-27.10186098000122,53080.87592904 2025-07-19,21:54:52.000,200,11067660,123365,0,1752962091,13862.268662259994,-27.06661532999715,53080.87592904 2025-07-19,21:54:53.000,200,11067653,123685,0,1752962092,13862.208035469994,-27.024320550000994,53080.861954800006 2025-07-19,21:54:54.000,200,11067616,123325,0,1752962093,13862.228244399994,-27.010222290002275,53080.840993440004 2025-07-19,21:54:55.000,200,11067631,123445,0,1752962094,13862.228244399994,-26.982025769997563,53080.806057839996 2025-07-19,21:54:56.000,200,11067659,123605,0,1752962095,13862.201299159999,-26.946780120000767,53080.76413512001 2025-07-19,21:54:57.000,200,11067625,123685,0,1752962096,13862.201299159999,-26.911534469996695,53080.78509648001 2025-07-19,21:54:58.000,200,11067673,123485,0,1752962097,13862.208035469994,-26.848092299995187,53080.73618664001 2025-07-19,21:54:59.000,200,11067656,123405,0,1752962098,13862.261925949999,-26.805797519999032,53080.77112224 2025-07-19,21:55:00.000,200,11067634,123805,0,1752962099,13862.268662259994,-26.742355349997524,53080.78509648001 2025-07-19,21:55:01.000,200,11067615,123445,0,1752962100,13862.329289049994,-26.721207959999447,53080.71522528001 2025-07-19,21:55:02.000,200,11067640,123405,0,1752962101,13862.35623428999,-26.671864049996657,53080.757148 2025-07-19,21:55:03.000,200,11067617,123565,0,1752962102,13862.34276167,-26.65071665999858,53080.73618664001 2025-07-19,21:55:04.000,200,11067657,123565,0,1752962103,13862.37644321999,-26.559077969999635,53080.72919952 2025-07-19,21:55:05.000,200,11067653,123365,0,1752962104,13862.410124769995,-26.516783189996204,53080.694263920006 2025-07-19,21:55:06.000,200,11067625,123765,0,1752962105,13862.40338846,-26.47448841000005,53080.72919952 2025-07-19,21:55:07.000,200,11067655,123365,0,1752962106,13862.410124769995,-26.46039015000133,53080.694263920006 2025-07-19,21:55:08.000,200,11067614,123365,0,1752962107,13862.46401525,-26.446291889995337,53080.694263920006 2025-07-19,21:55:09.000,200,11067637,123285,0,1752962108,13862.45727893999,-26.4180953699979,53080.743173760005 2025-07-19,21:55:10.000,200,11067655,123485,0,1752962109,13862.470751559995,-26.439242759995977,53080.70823816 2025-07-19,21:55:11.000,200,11067588,123565,0,1752962110,13862.490960489995,-26.40399710999918,53080.72919952 2025-07-19,21:55:12.000,200,11067591,123565,0,1752962111,13862.50443311,-26.446291889995337,53080.70823816 2025-07-19,21:55:13.000,200,11067610,123645,0,1752962112,13862.511169419995,-26.46743928000069,53080.743173760005 2025-07-19,21:55:14.000,200,11067639,123365,0,1752962113,13862.51790572999,-26.47448841000005,53080.7222124 2025-07-19,21:55:15.000,200,11067628,123765,0,1752962114,13862.511169419995,-26.530881450002198,53080.73618664001 2025-07-19,21:55:16.000,200,11067638,123844,0,1752962115,13862.511169419995,-26.537930580001557,53080.73618664001 2025-07-19,21:55:17.000,200,11067665,123405,0,1752962116,13862.470751559995,-26.552028840000276,53080.70125104 2025-07-19,21:55:18.000,200,11067693,123925,0,1752962117,13862.470751559995,-26.573176229998353,53080.77112224 2025-07-19,21:55:19.000,200,11067589,123685,0,1752962118,13862.531378349995,-26.552028840000276,53080.84798056 2025-07-19,21:55:20.000,200,11067638,123325,0,1752962119,13862.43707000999,-26.58727448999707,53080.792083600005 2025-07-19,21:55:21.000,200,11067599,123445,0,1752962120,13862.450542629995,-26.622520140001143,53080.75016088 2025-07-19,21:55:22.000,200,11067640,123645,0,1752962121,13862.43707000999,-26.58727448999707,53080.71522528001 2025-07-19,21:55:23.000,200,11067627,123485,0,1752962122,13862.470751559995,-26.65071665999858,53080.77810936 2025-07-19,21:55:24.000,200,11067603,123725,0,1752962123,13862.430333699995,-26.63661839999986,53080.76413512001 2025-07-19,21:55:25.000,200,11067637,123685,0,1752962124,13862.45727893999,-26.63661839999986,53080.82003208 2025-07-19,21:55:26.000,200,11067628,123685,0,1752962125,13862.49769679999,-26.64366752999922,53080.77810936 2025-07-19,21:55:27.000,200,11067633,123645,0,1752962126,13862.52464204,-26.64366752999922,53080.81304496001 2025-07-19,21:55:28.000,200,11067666,123605,0,1752962127,13862.52464204,-26.60137274999579,53080.8270192 2025-07-19,21:55:29.000,200,11067621,123605,0,1752962128,13862.53811465999,-26.60842187999515,53080.757148 2025-07-19,21:55:30.000,200,11067695,123165,0,1752962129,13862.5650599,-26.580225359997712,53080.79907072 2025-07-19,21:55:31.000,200,11067641,123685,0,1752962130,13862.61895037999,-26.566127099998994,53080.792083600005 2025-07-19,21:55:32.000,200,11067663,123565,0,1752962131,13862.67957716999,-26.573176229998353,53080.82003208 2025-07-19,21:55:33.000,200,11067692,123645,0,1752962132,13862.713258719996,-26.544979710000916,53080.81304496001 2025-07-19,21:55:34.000,200,11067659,123645,0,1752962133,13862.7671492,-26.544979710000916,53080.806057839996 2025-07-19,21:55:35.000,200,11067659,123485,0,1752962134,13862.841248609991,-26.523832319995563,53080.83400632001 2025-07-19,21:55:36.000,200,11067623,123765,0,1752962135,13862.935556949997,-26.523832319995563,53080.85496768001 2025-07-19,21:55:37.000,200,11067692,124205,0,1752962136,13862.982711119992,-26.537930580001557,53080.861954800006 2025-07-19,21:55:38.000,200,11067643,123765,0,1752962137,13863.016392669997,-26.537930580001557,53080.861954800006 2025-07-19,21:55:39.000,200,11067618,123445,0,1752962138,13863.090492080002,-26.516783189996204,53080.910864640005 2025-07-19,21:55:40.000,200,11067616,123565,0,1752962139,13863.097228389997,-26.537930580001557,53080.95278736001 2025-07-19,21:55:41.000,200,11067659,123565,0,1752962140,13863.110701010002,-26.516783189996204,53080.93182600001 2025-07-19,21:55:42.000,200,11067616,123844,0,1752962141,13863.171327800002,-26.552028840000276,53080.94580024 2025-07-19,21:55:43.000,200,11067657,123405,0,1752962142,13863.265636139993,-26.537930580001557,53080.94580024 2025-07-19,21:55:44.000,200,11067633,123685,0,1752962143,13863.299317689998,-26.537930580001557,53080.94580024 2025-07-19,21:55:45.000,200,11067613,123685,0,1752962144,13863.292581379988,-26.58727448999707,53080.97374872 2025-07-19,21:55:46.000,200,11067622,123565,0,1752962145,13863.306053999993,-26.615471010001784,53080.910864640005 2025-07-19,21:55:47.000,200,11067644,123565,0,1752962146,13863.366680789994,-26.580225359997712,53080.99471008 2025-07-19,21:55:48.000,200,11067607,123965,0,1752962147,13863.353208169989,-26.63661839999986,53080.9667616 2025-07-19,21:55:49.000,200,11067661,123725,0,1752962148,13863.339735549998,-26.65776578999794,53080.98772296 2025-07-19,21:55:50.000,200,11067691,123725,0,1752962149,13863.326262929993,-26.685962309995375,53080.99471008 2025-07-19,21:55:51.000,200,11067602,123565,0,1752962150,13863.285845069993,-26.685962309995375,53081.029645680006 2025-07-19,21:55:52.000,200,11067592,123565,0,1752962151,13863.326262929993,-26.742355349997524,53081.04361992 2025-07-19,21:55:53.000,200,11067646,123925,0,1752962152,13863.319526619998,-26.735306219998165,53081.04361992 2025-07-19,21:55:54.000,200,11067619,124085,0,1752962153,13863.326262929993,-26.770551870002237,53081.01567144 2025-07-19,21:55:55.000,200,11067675,123725,0,1752962154,13863.332999239989,-26.777601000001596,53081.057594160004 2025-07-19,21:55:56.000,200,11067615,123725,0,1752962155,13863.339735549998,-26.805797519999032,53081.0366328 2025-07-19,21:55:57.000,200,11067652,123925,0,1752962156,13863.319526619998,-26.777601000001596,53081.02265856001 2025-07-19,21:55:58.000,200,11067648,123565,0,1752962157,13863.393626029989,-26.798748389999673,53081.127465360005 2025-07-19,21:55:59.000,200,11067573,123325,0,1752962158,13863.400362339999,-26.805797519999032,53081.11349112 2025-07-19,21:56:00.000,200,11067657,123685,0,1752962159,13863.420571269999,-26.805797519999032,53081.106504 2025-07-19,21:56:01.000,200,11067671,123765,0,1752962160,13863.508143299994,-26.784650130000955,53081.09951688001 2025-07-19,21:56:02.000,200,11067651,123645,0,1752962161,13863.54182485,-26.791699260000314,53081.09252976 2025-07-19,21:56:03.000,200,11067618,123805,0,1752962162,13863.62266057,-26.721207959999447,53081.106504 2025-07-19,21:56:04.000,200,11067608,123765,0,1752962163,13863.71696890999,-26.735306219998165,53081.127465360005 2025-07-19,21:56:05.000,200,11067651,123645,0,1752962164,13863.730441529995,-26.770551870002237,53081.16240096 2025-07-19,21:56:06.000,200,11067639,123844,0,1752962165,13863.71696890999,-26.777601000001596,53081.16240096 2025-07-19,21:56:07.000,200,11067656,123525,0,1752962166,13863.770859389995,-26.756453609996242,53081.20432368 2025-07-19,21:56:08.000,200,11067637,123805,0,1752962167,13863.77759569999,-26.742355349997524,53081.176375200004 2025-07-19,21:56:09.000,200,11067634,123725,0,1752962168,13863.79780462999,-26.7635027399956,53081.23227216 2025-07-19,21:56:10.000,200,11067609,123805,0,1752962169,13863.89884927999,-26.784650130000955,53081.23227216 2025-07-19,21:56:11.000,200,11067652,123844,0,1752962170,13863.892112969996,-26.728257089998806,53081.16240096 2025-07-19,21:56:12.000,200,11067643,123844,0,1752962171,13863.892112969996,-26.742355349997524,53081.18336232 2025-07-19,21:56:13.000,200,11067607,123645,0,1752962172,13863.939267139991,-26.7635027399956,53081.225285040004 2025-07-19,21:56:14.000,200,11067570,123805,0,1752962173,13863.952739759996,-26.721207959999447,53081.246246400005 2025-07-19,21:56:15.000,200,11067594,123844,0,1752962174,13863.98642131,-26.770551870002237,53081.2113108 2025-07-19,21:56:16.000,200,11067637,123605,0,1752962175,13864.033575479996,-26.7635027399956,53081.21829792001 2025-07-19,21:56:17.000,200,11067640,124045,0,1752962176,13864.060520719991,-26.777601000001596,53081.23227216 2025-07-19,21:56:18.000,200,11067579,123844,0,1752962177,13864.107674890001,-26.791699260000314,53081.26022064 2025-07-19,21:56:19.000,200,11067575,123685,0,1752962178,13864.154829059997,-26.805797519999032,53081.26720776001 2025-07-19,21:56:20.000,200,11067640,123765,0,1752962179,13864.175037989997,-26.82694490999711,53081.30214336 2025-07-19,21:56:21.000,200,11067670,123725,0,1752962180,13864.201983229992,-26.855141430001822,53081.31611760001 2025-07-19,21:56:22.000,200,11067695,123805,0,1752962181,13864.181774299992,-26.848092299995187,53081.31611760001 2025-07-19,21:56:23.000,200,11067609,123844,0,1752962182,13864.208719540002,-26.88333794999926,53081.3510532 2025-07-19,21:56:24.000,200,11067620,123525,0,1752962183,13864.249137400002,-26.8762888199999,53081.38598880001 2025-07-19,21:56:25.000,200,11067671,123805,0,1752962184,13864.228928470002,-26.918583599996055,53081.38598880001 2025-07-19,21:56:26.000,200,11067683,123844,0,1752962185,13864.228928470002,-26.8762888199999,53081.392975920004 2025-07-19,21:56:27.000,200,11067649,123885,0,1752962186,13864.255873709997,-26.918583599996055,53081.37900168 2025-07-19,21:56:28.000,200,11067661,123885,0,1752962187,13864.235664779997,-27.00317315999564,53081.42791152 2025-07-19,21:56:29.000,200,11067666,123685,0,1752962188,13864.262610019992,-26.960878379999485,53081.47682136 2025-07-19,21:56:30.000,200,11067579,123685,0,1752962189,13864.269346330002,-27.031369680000353,53081.413937280005 2025-07-19,21:56:31.000,200,11067642,123805,0,1752962190,13864.269346330002,-27.024320550000994,53081.43489864001 2025-07-19,21:56:32.000,200,11067657,123685,0,1752962191,13864.316500499997,-27.05251706999843,53081.46983424 2025-07-19,21:56:33.000,200,11067626,123844,0,1752962192,13864.309764190002,-27.073664459996508,53081.43489864001 2025-07-19,21:56:34.000,200,11067676,123965,0,1752962193,13864.262610019992,-27.080713589995867,53081.4209244 2025-07-19,21:56:35.000,200,11067618,123685,0,1752962194,13864.316500499997,-27.073664459996508,53081.48380848001 2025-07-19,21:56:36.000,200,11067612,123844,0,1752962195,13864.356918359998,-27.05251706999843,53081.511756960004 2025-07-19,21:56:37.000,200,11067670,123685,0,1752962196,13864.363654669993,-27.05251706999843,53081.51874408 2025-07-19,21:56:38.000,200,11067686,123765,0,1752962197,13864.383863599993,-27.038418809999712,53081.511756960004 2025-07-19,21:56:39.000,200,11067603,124005,0,1752962198,13864.336709429997,-27.017271420001634,53081.45586000001 2025-07-19,21:56:40.000,200,11067639,123765,0,1752962199,13864.356918359998,-27.024320550000994,53081.49778272 2025-07-19,21:56:41.000,200,11067650,124005,0,1752962200,13864.329973120002,-26.982025769997563,53081.46983424 2025-07-19,21:56:42.000,200,11067667,123844,0,1752962201,13864.363654669993,-26.953829250000126,53081.50476984001 2025-07-19,21:56:43.000,200,11067701,123844,0,1752962202,13864.370390980002,-26.93268186000205,53081.49778272 2025-07-19,21:56:44.000,200,11067700,123885,0,1752962203,13864.397336219998,-26.93268186000205,53081.44887288 2025-07-19,21:56:45.000,200,11067639,123965,0,1752962204,13864.370390980002,-26.890387079998618,53081.49778272 2025-07-19,21:56:46.000,200,11067620,123685,0,1752962205,13864.377127289998,-26.88333794999926,53081.4209244 2025-07-19,21:56:47.000,200,11067702,123605,0,1752962206,13864.377127289998,-26.848092299995187,53081.44887288 2025-07-19,21:56:48.000,200,11067660,124005,0,1752962207,13864.363654669993,-26.82694490999711,53081.46983424 2025-07-19,21:56:49.000,200,11067622,123725,0,1752962208,13864.410808840003,-26.81989577999775,53081.462847120005 2025-07-19,21:56:50.000,200,11067654,123925,0,1752962209,13864.417545149998,-26.798748389999673,53081.42791152 2025-07-19,21:56:51.000,200,11067677,123605,0,1752962210,13864.370390980002,-26.841043169995828,53081.42791152 2025-07-19,21:56:52.000,200,11067691,123725,0,1752962211,13864.370390980002,-26.805797519999032,53081.413937280005 2025-07-19,21:56:53.000,200,11067676,123565,0,1752962212,13864.404072529993,-26.82694490999711,53081.365027440006 2025-07-19,21:56:54.000,200,11067646,123605,0,1752962213,13864.397336219998,-26.81284664999839,53081.392975920004 2025-07-19,21:56:55.000,200,11067650,123685,0,1752962214,13864.417545149998,-26.82694490999711,53081.37900168 2025-07-19,21:56:56.000,200,11067651,123525,0,1752962215,13864.417545149998,-26.83399403999647,53081.37201456 2025-07-19,21:56:57.000,200,11067696,123844,0,1752962216,13864.404072529993,-26.855141430001822,53081.42791152 2025-07-19,21:56:58.000,200,11067657,123445,0,1752962217,13864.431017769988,-26.86219056000118,53081.413937280005 2025-07-19,21:56:59.000,200,11067638,123725,0,1752962218,13864.444490389993,-26.897436209997977,53081.47682136 2025-07-19,21:57:00.000,200,11067611,123844,0,1752962219,13864.478171939998,-26.904485339997336,53081.44188576 2025-07-19,21:57:01.000,200,11067626,123805,0,1752962220,13864.424281459993,-26.939730990001408,53081.42791152 2025-07-19,21:57:02.000,200,11067670,123645,0,1752962221,13864.431017769988,-26.967927509998844,53081.42791152 2025-07-19,21:57:03.000,200,11067681,123645,0,1752962222,13864.417545149998,-26.953829250000126,53081.38598880001 2025-07-19,21:57:04.000,200,11067657,123685,0,1752962223,13864.390599910002,-26.946780120000767,53081.43489864001 2025-07-19,21:57:05.000,200,11067621,123525,0,1752962224,13864.410808840003,-26.946780120000767,53081.44887288 2025-07-19,21:57:06.000,200,11067692,123645,0,1752962225,13864.377127289998,-26.974976639998204,53081.43489864001 2025-07-19,21:57:07.000,200,11067687,123805,0,1752962226,13864.356918359998,-26.953829250000126,53081.43489864001 2025-07-19,21:57:08.000,200,11067653,123844,0,1752962227,13864.343445739993,-26.974976639998204,53081.35804032001 2025-07-19,21:57:09.000,200,11067615,123844,0,1752962228,13864.289555260002,-26.953829250000126,53081.392975920004 2025-07-19,21:57:10.000,200,11067656,123445,0,1752962229,13864.343445739993,-26.939730990001408,53081.37201456 2025-07-19,21:57:11.000,200,11067691,123805,0,1752962230,13864.336709429997,-26.904485339997336,53081.365027440006 2025-07-19,21:57:12.000,200,11067642,123685,0,1752962231,13864.383863599993,-26.890387079998618,53081.365027440006 2025-07-19,21:57:13.000,200,11067683,123685,0,1752962232,13864.329973120002,-26.88333794999926,53081.38598880001 2025-07-19,21:57:14.000,200,11067613,123685,0,1752962233,13864.309764190002,-26.848092299995187,53081.39996304 2025-07-19,21:57:15.000,200,11067706,123725,0,1752962234,13864.303027879992,-26.848092299995187,53081.37201456 2025-07-19,21:57:16.000,200,11067644,123685,0,1752962235,13864.323236809993,-26.841043169995828,53081.40695016001 2025-07-19,21:57:17.000,200,11067607,123844,0,1752962236,13864.303027879992,-26.82694490999711,53081.37900168 2025-07-19,21:57:18.000,200,11067620,123805,0,1752962237,13864.262610019992,-26.841043169995828,53081.37201456 2025-07-19,21:57:19.000,200,11067649,124085,0,1752962238,13864.201983229992,-26.81284664999839,53081.37201456 2025-07-19,21:57:20.000,200,11067572,123885,0,1752962239,13864.235664779997,-26.81284664999839,53081.344066080004 2025-07-19,21:57:21.000,200,11067674,123685,0,1752962240,13864.201983229992,-26.81989577999775,53081.35804032001 2025-07-19,21:57:22.000,200,11067662,123844,0,1752962241,13864.168301680002,-26.82694490999711,53081.38598880001 2025-07-19,21:57:23.000,200,11067652,123645,0,1752962242,13864.181774299992,-26.791699260000314,53081.344066080004 2025-07-19,21:57:24.000,200,11067622,123645,0,1752962243,13864.168301680002,-26.86219056000118,53081.33009184 2025-07-19,21:57:25.000,200,11067687,123885,0,1752962244,13864.148092750002,-26.86219056000118,53081.33707896001 2025-07-19,21:57:26.000,200,11067648,123605,0,1752962245,13864.175037989997,-26.88333794999926,53081.365027440006 2025-07-19,21:57:27.000,200,11067681,124005,0,1752962246,13864.148092750002,-26.86923969000054,53081.33707896001 2025-07-19,21:57:28.000,200,11067687,123885,0,1752962247,13864.154829059997,-26.904485339997336,53081.31611760001 2025-07-19,21:57:29.000,200,11067599,123605,0,1752962248,13864.107674890001,-26.8762888199999,53081.33707896001 2025-07-19,21:57:30.000,200,11067652,123885,0,1752962249,13864.107674890001,-26.8762888199999,53081.31611760001 2025-07-19,21:57:31.000,200,11067696,123725,0,1752962250,13864.107674890001,-26.890387079998618,53081.30913048 2025-07-19,21:57:32.000,200,11067686,123205,0,1752962251,13864.100938579992,-26.918583599996055,53081.30214336 2025-07-19,21:57:33.000,200,11067673,123844,0,1752962252,13864.067257030001,-26.918583599996055,53081.281182 2025-07-19,21:57:34.000,200,11067674,123765,0,1752962253,13864.053784409996,-26.93268186000205,53081.33707896001 2025-07-19,21:57:35.000,200,11067653,123844,0,1752962254,13864.053784409996,-26.93268186000205,53081.281182 2025-07-19,21:57:36.000,200,11067661,123885,0,1752962255,13864.080729649992,-26.918583599996055,53081.30214336 2025-07-19,21:57:37.000,200,11067712,123805,0,1752962256,13864.047048100001,-26.897436209997977,53081.295156240005 2025-07-19,21:57:38.000,200,11067678,123765,0,1752962257,13864.047048100001,-26.890387079998618,53081.28816912001 2025-07-19,21:57:39.000,200,11067646,123844,0,1752962258,13864.033575479996,-26.88333794999926,53081.27419488 2025-07-19,21:57:40.000,200,11067663,123645,0,1752962259,13864.067257030001,-26.8762888199999,53081.26022064 2025-07-19,21:57:41.000,200,11067694,123805,0,1752962260,13864.094202269996,-26.841043169995828,53081.295156240005 2025-07-19,21:57:42.000,200,11067643,123725,0,1752962261,13864.087465960001,-26.86219056000118,53081.23925928001 2025-07-19,21:57:43.000,200,11067638,123844,0,1752962262,13864.087465960001,-26.86219056000118,53081.26720776001 2025-07-19,21:57:44.000,200,11067598,124005,0,1752962263,13864.100938579992,-26.890387079998618,53081.26022064 2025-07-19,21:57:45.000,200,11067660,123805,0,1752962264,13864.114411199997,-26.8762888199999,53081.25323352 2025-07-19,21:57:46.000,200,11067642,123685,0,1752962265,13864.181774299992,-26.855141430001822,53081.27419488 2025-07-19,21:57:47.000,200,11067687,123885,0,1752962266,13864.181774299992,-26.841043169995828,53081.28816912001 2025-07-19,21:57:48.000,200,11067670,123805,0,1752962267,13864.168301680002,-26.805797519999032,53081.26720776001 2025-07-19,21:57:49.000,200,11067579,123765,0,1752962268,13864.161565369992,-26.798748389999673,53081.27419488 2025-07-19,21:57:50.000,200,11067660,123805,0,1752962269,13864.215455849997,-26.756453609996242,53081.281182 2025-07-19,21:57:51.000,200,11067691,123645,0,1752962270,13864.215455849997,-26.777601000001596,53081.225285040004 2025-07-19,21:57:52.000,200,11067686,123565,0,1752962271,13864.242401089992,-26.7635027399956,53081.197336560006 2025-07-19,21:57:53.000,200,11067632,124005,0,1752962272,13864.215455849997,-26.7635027399956,53081.18336232 2025-07-19,21:57:54.000,200,11067646,123645,0,1752962273,13864.228928470002,-26.770551870002237,53081.2113108 2025-07-19,21:57:55.000,200,11067679,123645,0,1752962274,13864.228928470002,-26.742355349997524,53081.246246400005 2025-07-19,21:57:56.000,200,11067619,123565,0,1752962275,13864.249137400002,-26.721207959999447,53081.20432368 2025-07-19,21:57:57.000,200,11067637,123485,0,1752962276,13864.215455849997,-26.69301144000201,53081.225285040004 2025-07-19,21:57:58.000,200,11067670,124165,0,1752962277,13864.303027879992,-26.64366752999922,53081.25323352 2025-07-19,21:57:59.000,200,11067663,123645,0,1752962278,13864.303027879992,-26.65071665999858,53081.19034944001 2025-07-19,21:58:00.000,200,11067697,123605,0,1752962279,13864.276082639997,-26.64366752999922,53081.295156240005 2025-07-19,21:58:01.000,200,11067658,123844,0,1752962280,13864.255873709997,-26.622520140001143,53081.197336560006 2025-07-19,21:58:02.000,200,11067685,123805,0,1752962281,13864.262610019992,-26.65071665999858,53081.2113108 2025-07-19,21:58:03.000,200,11067651,123485,0,1752962282,13864.276082639997,-26.65776578999794,53081.23925928001 2025-07-19,21:58:04.000,200,11067681,123685,0,1752962283,13864.282818949992,-26.65776578999794,53081.23227216 2025-07-19,21:58:05.000,200,11067621,123844,0,1752962284,13864.276082639997,-26.671864049996657,53081.21829792001 2025-07-19,21:58:06.000,200,11067695,123325,0,1752962285,13864.296291569997,-26.714158830000088,53081.23227216 2025-07-19,21:58:07.000,200,11067626,123725,0,1752962286,13864.296291569997,-26.728257089998806,53081.18336232 2025-07-19,21:58:08.000,200,11067645,123645,0,1752962287,13864.309764190002,-26.714158830000088,53081.19034944001 2025-07-19,21:58:09.000,200,11067685,123885,0,1752962288,13864.316500499997,-26.70006057000137,53081.25323352 2025-07-19,21:58:10.000,200,11067587,123805,0,1752962289,13864.296291569997,-26.69301144000201,53081.246246400005 2025-07-19,21:58:11.000,200,11067683,123885,0,1752962290,13864.323236809993,-26.742355349997524,53081.197336560006 2025-07-19,21:58:12.000,200,11067641,123565,0,1752962291,13864.316500499997,-26.70006057000137,53081.21829792001 2025-07-19,21:58:13.000,200,11067618,123485,0,1752962292,13864.289555260002,-26.735306219998165,53081.26022064 2025-07-19,21:58:14.000,200,11067702,123805,0,1752962293,13864.303027879992,-26.742355349997524,53081.246246400005 2025-07-19,21:58:15.000,200,11067644,123805,0,1752962294,13864.323236809993,-26.749404479996883,53081.25323352 2025-07-19,21:58:16.000,200,11067667,123725,0,1752962295,13864.329973120002,-26.791699260000314,53081.27419488 2025-07-19,21:58:17.000,200,11067676,123765,0,1752962296,13864.323236809993,-26.7635027399956,53081.30214336 2025-07-19,21:58:18.000,200,11067678,123765,0,1752962297,13864.323236809993,-26.777601000001596,53081.27419488 2025-07-19,21:58:19.000,200,11067687,123765,0,1752962298,13864.296291569997,-26.777601000001596,53081.25323352 2025-07-19,21:58:20.000,200,11067635,123685,0,1752962299,13864.276082639997,-26.728257089998806,53081.23925928001 2025-07-19,21:58:21.000,200,11067661,124325,0,1752962300,13864.262610019992,-26.735306219998165,53081.26022064 2025-07-19,21:58:22.000,200,11067642,123725,0,1752962301,13864.303027879992,-26.749404479996883,53081.25323352 2025-07-19,21:58:23.000,200,11067655,123645,0,1752962302,13864.356918359998,-26.714158830000088,53081.32310472 2025-07-19,21:58:24.000,200,11067651,123765,0,1752962303,13864.329973120002,-26.749404479996883,53081.28816912001 2025-07-19,21:58:25.000,200,11067664,123645,0,1752962304,13864.356918359998,-26.714158830000088,53081.33009184 2025-07-19,21:58:26.000,200,11067621,123725,0,1752962305,13864.390599910002,-26.65071665999858,53081.295156240005 2025-07-19,21:58:27.000,200,11067646,123645,0,1752962306,13864.370390980002,-26.64366752999922,53081.26720776001 2025-07-19,21:58:28.000,200,11067668,123605,0,1752962307,13864.397336219998,-26.60842187999515,53081.225285040004 2025-07-19,21:58:29.000,200,11067636,123685,0,1752962308,13864.451226699988,-26.59432361999643,53081.26720776001 2025-07-19,21:58:30.000,200,11067695,123565,0,1752962309,13864.404072529993,-26.63661839999986,53081.21829792001 2025-07-19,21:58:31.000,200,11067639,123445,0,1752962310,13864.484908249993,-26.58727448999707,53081.23925928001 2025-07-19,21:58:32.000,200,11067680,123725,0,1752962311,13864.491644559988,-26.552028840000276,53081.25323352 2025-07-19,21:58:33.000,200,11067618,123885,0,1752962312,13864.532062419989,-26.58727448999707,53081.25323352 2025-07-19,21:58:34.000,200,11067659,123605,0,1752962313,13864.559007659998,-26.566127099998994,53081.25323352 2025-07-19,21:58:35.000,200,11067632,123844,0,1752962314,13864.585952899994,-26.530881450002198,53081.19034944001 2025-07-19,21:58:36.000,200,11067647,123645,0,1752962315,13864.639843379999,-26.47448841000005,53081.225285040004 2025-07-19,21:58:37.000,200,11067643,123844,0,1752962316,13864.626370759994,-26.41104623999854,53081.23227216 2025-07-19,21:58:38.000,200,11067661,123725,0,1752962317,13864.69373385999,-26.389898850000463,53081.225285040004 2025-07-19,21:58:39.000,200,11067669,123645,0,1752962318,13864.680261239999,-26.389898850000463,53081.21829792001 2025-07-19,21:58:40.000,200,11067683,124005,0,1752962319,13864.747624339994,-26.439242759995977,53081.246246400005 2025-07-19,21:58:41.000,200,11067652,123765,0,1752962320,13864.76109696,-26.40399710999918,53081.21829792001 2025-07-19,21:58:42.000,200,11067689,123525,0,1752962321,13864.767833269994,-26.42514449999726,53081.20432368 2025-07-19,21:58:43.000,200,11067644,123685,0,1752962322,13864.78130589,-26.446291889995337,53081.25323352 2025-07-19,21:58:44.000,200,11067650,123525,0,1752962323,13864.808251129994,-26.439242759995977,53081.225285040004 2025-07-19,21:58:45.000,200,11067620,123565,0,1752962324,13864.81498743999,-26.396947979999823,53081.2113108 2025-07-19,21:58:46.000,200,11067643,123565,0,1752962325,13864.889086849995,-26.36875145999511,53081.16938808001 2025-07-19,21:58:47.000,200,11067645,124005,0,1752962326,13864.889086849995,-26.333505809998314,53081.18336232 2025-07-19,21:58:48.000,200,11067664,123565,0,1752962327,13864.909295779995,-26.36170232999575,53081.2113108 2025-07-19,21:58:49.000,200,11067604,123645,0,1752962328,13864.909295779995,-26.354653199996392,53081.20432368 2025-07-19,21:58:51.000,200,11067641,123485,0,1752962330,13864.949713639995,-26.326456679998955,53081.21829792001 2025-07-19,21:58:52.000,200,11067625,123525,0,1752962331,13864.969922569995,-26.29121103000216,53081.27419488 2025-07-19,21:58:53.000,200,11067701,123645,0,1752962332,13864.98339519,-26.319407549999596,53081.21829792001 2025-07-19,21:58:54.000,200,11067630,123645,0,1752962333,13865.010340429995,-26.270063639996806,53081.25323352 2025-07-19,21:58:55.000,200,11067650,123605,0,1752962334,13865.06423091,-26.29121103000216,53081.26720776001 2025-07-19,21:58:56.000,200,11067636,123805,0,1752962335,13865.05749459999,-26.270063639996806,53081.281182 2025-07-19,21:58:57.000,200,11067694,123844,0,1752962336,13865.111385079996,-26.19957233999594,53081.28816912001 2025-07-19,21:58:58.000,200,11067657,123725,0,1752962337,13865.16527556,-26.24186711999937,53081.23925928001 2025-07-19,21:58:59.000,200,11067685,123605,0,1752962338,13865.158539249991,-26.255965379998088,53081.28816912001 2025-07-19,21:59:00.000,200,11067703,123365,0,1752962339,13865.192220799996,-26.24186711999937,53081.25323352 2025-07-19,21:59:01.000,200,11067636,123725,0,1752962340,13865.286529140001,-26.24891624999873,53081.30913048 2025-07-19,21:59:02.000,200,11067732,123485,0,1752962341,13865.266320210001,-26.220719730001292,53081.295156240005 2025-07-19,21:59:03.000,200,11067650,123605,0,1752962342,13865.347155930001,-26.24186711999937,53081.295156240005 2025-07-19,21:59:04.000,200,11067631,124085,0,1752962343,13865.353892239997,-26.22776886000065,53081.295156240005 2025-07-19,21:59:05.000,200,11067670,123725,0,1752962344,13865.387573790002,-26.24186711999937,53081.30214336 2025-07-19,21:59:06.000,200,11067679,123285,0,1752962345,13865.427991650002,-26.263014509997447,53081.31611760001 2025-07-19,21:59:07.000,200,11067691,123605,0,1752962346,13865.481882129992,-26.24186711999937,53081.344066080004 2025-07-19,21:59:08.000,200,11067666,123805,0,1752962347,13865.555981539997,-26.270063639996806,53081.40695016001 2025-07-19,21:59:09.000,200,11067675,123645,0,1752962348,13865.582926779993,-26.263014509997447,53081.44188576 2025-07-19,21:59:10.000,200,11067641,123445,0,1752962349,13865.630080950003,-26.277112769996165,53081.413937280005 2025-07-19,21:59:11.000,200,11067701,123485,0,1752962350,13865.697444049998,-26.277112769996165,53081.33009184 2025-07-19,21:59:12.000,200,11067686,123605,0,1752962351,13865.744598219993,-26.24891624999873,53081.413937280005 2025-07-19,21:59:13.000,200,11067681,123485,0,1752962352,13865.751334529989,-26.29121103000216,53081.44887288 2025-07-19,21:59:14.000,200,11067600,123765,0,1752962353,13865.805225009994,-26.305309290000878,53081.46983424 2025-07-19,21:59:15.000,200,11067673,123485,0,1752962354,13865.89279703999,-26.326456679998955,53081.50476984001 2025-07-19,21:59:16.000,200,11067630,124005,0,1752962355,13865.91300596999,-26.312358420000237,53081.48380848001 2025-07-19,21:59:17.000,200,11067657,123885,0,1752962356,13865.939951209999,-26.277112769996165,53081.532718320006 2025-07-19,21:59:18.000,200,11067660,123645,0,1752962357,13866.04099586,-26.270063639996806,53081.532718320006 2025-07-19,21:59:19.000,200,11067663,123725,0,1752962358,13866.08141372,-26.277112769996165,53081.55367968001 2025-07-19,21:59:20.000,200,11067697,123765,0,1752962359,13866.08141372,-26.29826016000152,53081.57464104001 2025-07-19,21:59:21.000,200,11067622,123565,0,1752962360,13866.06120479,-26.312358420000237,53081.560666800004 2025-07-19,21:59:22.000,200,11067567,123605,0,1752962361,13866.12183158,-26.305309290000878,53081.51874408 2025-07-19,21:59:23.000,200,11067642,123645,0,1752962362,13866.13530419999,-26.305309290000878,53081.560666800004 2025-07-19,21:59:24.000,200,11067614,123645,0,1752962363,13866.168985749995,-26.340554939997674,53081.511756960004 2025-07-19,21:59:25.000,200,11067704,123725,0,1752962364,13866.209403609995,-26.29826016000152,53081.560666800004 2025-07-19,21:59:26.000,200,11067646,123765,0,1752962365,13866.33739349999,-26.270063639996806,53081.62355088001 2025-07-19,21:59:27.000,200,11067662,123645,0,1752962366,13866.36433874,-26.263014509997447,53081.630538000005 2025-07-19,21:59:28.000,200,11067654,123685,0,1752962367,13866.398020289991,-26.29121103000216,53081.63752512 2025-07-19,21:59:29.000,200,11067681,123685,0,1752962368,13866.451910769996,-26.24186711999937,53081.6654736 2025-07-19,21:59:30.000,200,11067652,123885,0,1752962369,13866.478856009991,-26.326456679998955,53081.65848648 2025-07-19,21:59:31.000,200,11067631,123885,0,1752962370,13866.478856009991,-26.340554939997674,53081.62355088001 2025-07-19,21:59:32.000,200,11067681,123525,0,1752962371,13866.505801250001,-26.333505809998314,53081.6654736 2025-07-19,21:59:33.000,200,11067668,123445,0,1752962372,13866.573164349997,-26.347604069997033,53081.679447840004 2025-07-19,21:59:34.000,200,11067632,123645,0,1752962373,13866.593373279997,-26.354653199996392,53081.7353448 2025-07-19,21:59:35.000,200,11067690,123725,0,1752962374,13866.620318519992,-26.354653199996392,53081.70739632 2025-07-19,21:59:36.000,200,11067652,123925,0,1752962375,13866.654000069997,-26.375800590001745,53081.749319040006 2025-07-19,21:59:37.000,200,11067660,123685,0,1752962376,13866.721363169992,-26.382849720001104,53081.79124176001 2025-07-19,21:59:38.000,200,11067680,123725,0,1752962377,13866.734835789997,-26.42514449999726,53081.81220312 2025-07-19,21:59:39.000,200,11067674,123844,0,1752962378,13866.741572099992,-26.46039015000133,53081.81919024001 2025-07-19,21:59:40.000,200,11067637,123285,0,1752962379,13866.775253649997,-26.46039015000133,53081.798228880005 2025-07-19,21:59:41.000,200,11067620,123805,0,1752962380,13866.781989959993,-26.509734059996845,53081.798228880005 2025-07-19,21:59:42.000,200,11067687,123685,0,1752962381,13866.835880439998,-26.495635799998126,53081.847138720004 2025-07-19,21:59:43.000,200,11067650,123645,0,1752962382,13866.862825679993,-26.523832319995563,53081.93098416 2025-07-19,21:59:44.000,200,11067649,123725,0,1752962383,13866.876298299998,-26.509734059996845,53081.88906144001 2025-07-19,21:59:45.000,200,11067660,123685,0,1752962384,13866.916716159998,-26.495635799998126,53081.88906144001 2025-07-19,21:59:46.000,200,11067615,123525,0,1752962385,13866.903243539993,-26.537930580001557,53081.93098416 2025-07-19,21:59:47.000,200,11067615,123565,0,1752962386,13866.923452469993,-26.516783189996204,53081.88906144001 2025-07-19,21:59:48.000,200,11067682,123725,0,1752962387,13866.923452469993,-26.559077969999635,53081.91002280001 2025-07-19,21:59:49.000,200,11067585,123565,0,1752962388,13866.936925089998,-26.58727448999707,53081.85412584 2025-07-19,21:59:50.000,200,11067635,123685,0,1752962389,13867.004288189994,-26.60137274999579,53081.88207432 2025-07-19,21:59:51.000,200,11067648,123685,0,1752962390,13867.004288189994,-26.65071665999858,53081.88906144001 2025-07-19,21:59:52.000,200,11067626,123525,0,1752962391,13866.997551879998,-26.65776578999794,53081.896048560004 2025-07-19,21:59:53.000,200,11067609,123645,0,1752962392,13867.058178669999,-26.63661839999986,53081.90303568 2025-07-19,21:59:54.000,200,11067603,123605,0,1752962393,13867.051442359989,-26.678913179996016,53081.95893264001 2025-07-19,21:59:55.000,200,11067605,123165,0,1752962394,13867.071651289989,-26.685962309995375,53081.92399704 2025-07-19,21:59:56.000,200,11067665,123645,0,1752962395,13867.091860219989,-26.742355349997524,53081.93797128001 2025-07-19,21:59:57.000,200,11067637,123205,0,1752962396,13867.105332839994,-26.721207959999447,53081.99386824 2025-07-19,21:59:58.000,200,11067628,123485,0,1752962397,13867.105332839994,-26.770551870002237,53081.9449584 2025-07-19,21:59:59.000,200,11067678,123725,0,1752962398,13867.125541769994,-26.777601000001596,53081.95194552 2025-07-19,22:00:00.000,200,11067661,124005,0,1752962399,13867.11206914999,-26.81989577999775,53081.95893264001 2025-07-19,22:00:01.000,200,11067599,123765,0,1752962400,13867.15248700999,-26.848092299995187,53082.00085536 2025-07-19,22:00:02.000,200,11067584,123645,0,1752962401,13867.206377489994,-26.88333794999926,53081.965919760005 2025-07-19,22:00:03.000,200,11067628,123565,0,1752962402,13867.19964118,-26.946780120000767,53081.93797128001 2025-07-19,22:00:04.000,200,11067625,123645,0,1752962403,13867.21985011,-26.911534469996695,53082.00085536 2025-07-19,22:00:05.000,200,11067614,123685,0,1752962404,13867.19964118,-26.925632729995414,53081.979894 2025-07-19,22:00:06.000,200,11067572,123645,0,1752962405,13867.17269593999,-26.925632729995414,53082.02880384001 2025-07-19,22:00:07.000,200,11067630,123565,0,1752962406,13867.179432249999,-26.967927509998844,53082.00085536 2025-07-19,22:00:08.000,200,11067592,123885,0,1752962407,13867.21985011,-27.00317315999564,53082.02880384001 2025-07-19,22:00:09.000,200,11067647,123645,0,1752962408,13867.206377489994,-27.017271420001634,53082.035790960006 2025-07-19,22:00:10.000,200,11067662,123605,0,1752962409,13867.206377489994,-27.024320550000994,53082.014829600004 2025-07-19,22:00:11.000,200,11067594,123605,0,1752962410,13867.165959629994,-27.04546793999907,53081.98688112001 2025-07-19,22:00:12.000,200,11067608,123765,0,1752962411,13867.15248700999,-27.05956619999779,53082.02181672 2025-07-19,22:00:13.000,200,11067668,123685,0,1752962412,13867.105332839994,-27.11595923999994,53082.02181672 2025-07-19,22:00:14.000,200,11067626,123525,0,1752962413,13867.085123909994,-27.10891011000058,53082.05675232001 2025-07-19,22:00:15.000,200,11067610,123525,0,1752962414,13867.11206914999,-27.179401410001446,53082.04277808 2025-07-19,22:00:16.000,200,11067656,123445,0,1752962415,13867.13227807999,-27.200548799999524,53082.035790960006 2025-07-19,22:00:17.000,200,11067657,123565,0,1752962416,13867.105332839994,-27.22874531999696,53082.0497652 2025-07-19,22:00:18.000,200,11067614,123645,0,1752962417,13867.078387599999,-27.249892710002314,53082.0497652 2025-07-19,22:00:19.000,200,11067656,123765,0,1752962418,13867.064914979994,-27.263990970001032,53082.09867504 2025-07-19,22:00:20.000,200,11067669,123765,0,1752962419,13867.031233429989,-27.313334879996546,53082.09168792 2025-07-19,22:00:21.000,200,11067642,123365,0,1752962420,13867.011024499989,-27.348580530000618,53082.09867504 2025-07-19,22:00:22.000,200,11067627,123045,0,1752962421,13867.037969739999,-27.355629659999977,53082.10566216001 2025-07-19,22:00:23.000,200,11067629,123205,0,1752962422,13867.031233429989,-27.376777049998054,53082.09168792 2025-07-19,22:00:24.000,200,11067619,123445,0,1752962423,13867.004288189994,-27.412022700002126,53082.09168792 2025-07-19,22:00:25.000,200,11067601,123405,0,1752962424,13866.977342949998,-27.40497356999549,53082.04277808 2025-07-19,22:00:26.000,200,11067666,123325,0,1752962425,13867.024497119994,-27.468415739997,53082.09867504 2025-07-19,22:00:27.000,200,11067608,123485,0,1752962426,13866.936925089998,-27.45431747999828,53082.063739440004 2025-07-19,22:00:28.000,200,11067666,123285,0,1752962427,13866.903243539993,-27.489563130002352,53082.0497652 2025-07-19,22:00:29.000,200,11067614,123485,0,1752962428,13866.829144130003,-27.49661226000171,53082.014829600004 2025-07-19,22:00:30.000,200,11067637,123445,0,1752962429,13866.849353060003,-27.553005299996585,53082.133610640005 2025-07-19,22:00:31.000,200,11067652,123525,0,1752962430,13866.741572099992,-27.51071052000043,53082.014829600004 2025-07-19,22:00:32.000,200,11067659,123405,0,1752962431,13866.761781029993,-27.545956169997226,53082.02880384001 2025-07-19,22:00:33.000,200,11067602,123245,0,1752962432,13866.728099480002,-27.538907039997866,53082.04277808 2025-07-19,22:00:34.000,200,11067675,123844,0,1752962433,13866.687681620002,-27.616447469998093,53082.04277808 2025-07-19,22:00:35.000,200,11067660,123685,0,1752962434,13866.627054830002,-27.574152690001938,53082.02880384001 2025-07-19,22:00:36.000,200,11067620,123445,0,1752962435,13866.566428040001,-27.63054572999681,53082.05675232001 2025-07-19,22:00:37.000,200,11067617,123405,0,1752962436,13866.499064939992,-27.63054572999681,53082.00784248001 2025-07-19,22:00:38.000,200,11067622,123645,0,1752962437,13866.431701839996,-27.672840510000242,53081.99386824 2025-07-19,22:00:39.000,200,11067685,123325,0,1752962438,13866.411492909996,-27.672840510000242,53082.04277808 2025-07-19,22:00:40.000,200,11067641,123445,0,1752962439,13866.398020289991,-27.651693120002165,53082.014829600004 2025-07-19,22:00:41.000,200,11067642,123405,0,1752962440,13866.38454767,-27.651693120002165,53081.979894 2025-07-19,22:00:42.000,200,11067648,123725,0,1752962441,13866.32392088,-27.6798896399996,53082.00784248001 2025-07-19,22:00:43.000,200,11067634,123405,0,1752962442,13866.27676670999,-27.715135289996397,53081.99386824 2025-07-19,22:00:44.000,200,11067677,123245,0,1752962443,13866.21613991999,-27.715135289996397,53081.979894 2025-07-19,22:00:45.000,200,11067660,123325,0,1752962444,13866.19593098999,-27.70103702999768,53081.97290688 2025-07-19,22:00:46.000,200,11067631,123405,0,1752962445,13866.209403609995,-27.757430069999828,53081.95194552 2025-07-19,22:00:47.000,200,11067653,123125,0,1752962446,13866.168985749995,-27.729233549995115,53081.99386824 2025-07-19,22:00:48.000,200,11067671,123245,0,1752962447,13866.16224944,-27.68693876999896,53081.99386824 2025-07-19,22:00:49.000,200,11067647,123165,0,1752962448,13866.128567889995,-27.708086159997038,53081.92399704 2025-07-19,22:00:50.000,200,11067614,123525,0,1752962449,13866.09488633999,-27.6798896399996,53081.93797128001 2025-07-19,22:00:51.000,200,11067614,123245,0,1752962450,13866.04099586,-27.70103702999768,53081.917009920006 2025-07-19,22:00:52.000,200,11067668,123245,0,1752962451,13866.027523239994,-27.68693876999896,53081.90303568 2025-07-19,22:00:53.000,200,11067611,123245,0,1752962452,13865.99384168999,-27.722184419995756,53081.868100080006 2025-07-19,22:00:54.000,200,11067624,123085,0,1752962453,13865.95342382999,-27.708086159997038,53081.83316448 2025-07-19,22:00:55.000,200,11067666,123365,0,1752962454,13865.987105379994,-27.665791380000883,53081.805216 2025-07-19,22:00:56.000,200,11067584,123125,0,1752962455,13865.960160139999,-27.69398789999832,53081.81919024001 2025-07-19,22:00:57.000,200,11067648,123205,0,1752962456,13865.939951209999,-27.665791380000883,53081.798228880005 2025-07-19,22:00:58.000,200,11067644,123445,0,1752962457,13865.89279703999,-27.6798896399996,53081.76329328 2025-07-19,22:00:59.000,200,11067598,123125,0,1752962458,13865.89279703999,-27.665791380000883,53081.74233192001 2025-07-19,22:01:00.000,200,11067616,123245,0,1752962459,13865.805225009994,-27.672840510000242,53081.728357680004 2025-07-19,22:01:01.000,200,11067636,123285,0,1752962460,13865.778279769998,-27.672840510000242,53081.69342208001 2025-07-19,22:01:02.000,200,11067643,123005,0,1752962461,13865.758070839998,-27.715135289996397,53081.72137056001 2025-07-19,22:01:03.000,200,11067584,123205,0,1752962462,13865.737861909998,-27.672840510000242,53081.69342208001 2025-07-19,22:01:04.000,200,11067667,123005,0,1752962463,13865.717652979998,-27.722184419995756,53081.64451224 2025-07-19,22:01:05.000,200,11067635,123085,0,1752962464,13865.663762499993,-27.70103702999768,53081.65149936001 2025-07-19,22:01:06.000,200,11067624,123365,0,1752962465,13865.630080950003,-27.74333181000111,53081.62355088001 2025-07-19,22:01:07.000,200,11067631,123245,0,1752962466,13865.609872020003,-27.715135289996397,53081.62355088001 2025-07-19,22:01:08.000,200,11067670,123085,0,1752962467,13865.603135709993,-27.73628268000175,53081.64451224 2025-07-19,22:01:09.000,200,11067559,123125,0,1752962468,13865.609872020003,-27.73628268000175,53081.60258952001 2025-07-19,22:01:10.000,200,11067620,123325,0,1752962469,13865.609872020003,-27.715135289996397,53081.57464104001 2025-07-19,22:01:12.000,200,11067657,123125,0,1752962471,13865.562717849993,-27.74333181000111,53081.55367968001 2025-07-19,22:01:13.000,200,11067632,123005,0,1752962472,13865.535772609997,-27.70103702999768,53081.52573120001 2025-07-19,22:01:14.000,200,11067575,123125,0,1752962473,13865.468409510002,-27.70103702999768,53081.50476984001 2025-07-19,22:01:15.000,200,11067653,123085,0,1752962474,13865.475145819997,-27.729233549995115,53081.53970544 2025-07-19,22:01:16.000,200,11067602,123045,0,1752962475,13865.488618440002,-27.6798896399996,53081.51874408 2025-07-19,22:01:17.000,200,11067595,123045,0,1752962476,13865.468409510002,-27.651693120002165,53081.55367968001 2025-07-19,22:01:18.000,200,11067648,123085,0,1752962477,13865.468409510002,-27.651693120002165,53081.51874408 2025-07-19,22:01:19.000,200,11067596,123205,0,1752962478,13865.475145819997,-27.658742250001524,53081.52573120001 2025-07-19,22:01:20.000,200,11067604,123165,0,1752962479,13865.434727959997,-27.63054572999681,53081.48380848001 2025-07-19,22:01:21.000,200,11067638,123325,0,1752962480,13865.387573790002,-27.602349209999375,53081.45586000001 2025-07-19,22:01:22.000,200,11067619,123085,0,1752962481,13865.401046409992,-27.609398339998734,53081.45586000001 2025-07-19,22:01:23.000,200,11067687,122645,0,1752962482,13865.421255339992,-27.595300080000015,53081.45586000001 2025-07-19,22:01:24.000,200,11067656,123165,0,1752962483,13865.380837479992,-27.574152690001938,53081.44887288 2025-07-19,22:01:25.000,200,11067604,123125,0,1752962484,13865.374101169997,-27.595300080000015,53081.42791152 2025-07-19,22:01:26.000,200,11067620,123085,0,1752962485,13865.353892239997,-27.574152690001938,53081.365027440006 2025-07-19,22:01:27.000,200,11067670,123245,0,1752962486,13865.353892239997,-27.553005299996585,53081.35804032001 2025-07-19,22:01:28.000,200,11067677,123365,0,1752962487,13865.367364860002,-27.538907039997866,53081.33009184 2025-07-19,22:01:29.000,200,11067652,123285,0,1752962488,13865.374101169997,-27.581201820001297,53081.31611760001 2025-07-19,22:01:30.000,200,11067670,123205,0,1752962489,13865.320210689992,-27.581201820001297,53081.30214336 2025-07-19,22:01:31.000,200,11067657,123205,0,1752962490,13865.313474379996,-27.574152690001938,53081.281182 2025-07-19,22:01:32.000,200,11067627,123285,0,1752962491,13865.326947000001,-27.560054429995944,53081.31611760001 2025-07-19,22:01:33.000,200,11067652,123165,0,1752962492,13865.279792829991,-27.567103559995303,53081.23925928001 2025-07-19,22:01:34.000,200,11067623,123165,0,1752962493,13865.259583899991,-27.51775964999979,53081.176375200004 2025-07-19,22:01:35.000,200,11067603,123125,0,1752962494,13865.279792829991,-27.531857909998507,53081.20432368 2025-07-19,22:01:36.000,200,11067645,123285,0,1752962495,13865.259583899991,-27.545956169997226,53081.197336560006 2025-07-19,22:01:37.000,200,11067664,123085,0,1752962496,13865.279792829991,-27.531857909998507,53081.176375200004 2025-07-19,22:01:38.000,200,11067657,123165,0,1752962497,13865.198957109991,-27.51071052000043,53081.16938808001 2025-07-19,22:01:39.000,200,11067605,123045,0,1752962498,13865.212429729996,-27.524808779999148,53081.16938808001 2025-07-19,22:01:40.000,200,11067685,123365,0,1752962499,13865.192220799996,-27.482513999995717,53081.13445248 2025-07-19,22:01:41.000,200,11067601,123285,0,1752962500,13865.18548449,-27.482513999995717,53081.08554264 2025-07-19,22:01:42.000,200,11067607,123085,0,1752962501,13865.172011869996,-27.45431747999828,53081.1414396 2025-07-19,22:01:43.000,200,11067619,123205,0,1752962502,13865.20569342,-27.45431747999828,53081.106504 2025-07-19,22:01:44.000,200,11067653,123005,0,1752962503,13865.14506663,-27.44726834999892,53081.09252976 2025-07-19,22:01:45.000,200,11067639,123165,0,1752962504,13865.1248577,-27.45431747999828,53081.09951688001 2025-07-19,22:01:46.000,200,11067664,123125,0,1752962505,13865.111385079996,-27.51071052000043,53081.11349112 2025-07-19,22:01:47.000,200,11067683,123085,0,1752962506,13865.111385079996,-27.49661226000171,53081.106504 2025-07-19,22:01:48.000,200,11067654,123085,0,1752962507,13865.1248577,-27.489563130002352,53081.09951688001 2025-07-19,22:01:49.000,200,11067622,123045,0,1752962508,13865.111385079996,-27.489563130002352,53081.07156840001 2025-07-19,22:01:50.000,200,11067625,123525,0,1752962509,13865.09791245999,-27.46136660999764,53081.04361992 2025-07-19,22:01:51.000,200,11067593,123165,0,1752962510,13865.07770352999,-27.49661226000171,53081.029645680006 2025-07-19,22:01:52.000,200,11067645,123365,0,1752962511,13865.08443984,-27.50366139000107,53081.05060704001 2025-07-19,22:01:53.000,200,11067599,122845,0,1752962512,13865.070967219996,-27.489563130002352,53081.029645680006 2025-07-19,22:01:54.000,200,11067637,123405,0,1752962513,13865.11812138999,-27.475464869996358,53081.01567144 2025-07-19,22:01:55.000,200,11067652,123245,0,1752962514,13865.138330319991,-27.51071052000043,53080.94580024 2025-07-19,22:01:56.000,200,11067633,123205,0,1752962515,13865.11812138999,-27.50366139000107,53080.99471008 2025-07-19,22:01:57.000,200,11067654,123325,0,1752962516,13865.091176149996,-27.531857909998507,53081.01567144 2025-07-19,22:01:58.000,200,11067627,123365,0,1752962517,13865.111385079996,-27.538907039997866,53080.93881312 2025-07-19,22:01:59.000,200,11067665,123165,0,1752962518,13865.111385079996,-27.489563130002352,53080.99471008 2025-07-19,22:02:00.000,200,11067655,123205,0,1752962519,13865.158539249991,-27.531857909998507,53081.01567144 2025-07-19,22:02:01.000,200,11067632,123045,0,1752962520,13865.158539249991,-27.524808779999148,53080.93881312 2025-07-19,22:02:02.000,200,11067669,123165,0,1752962521,13865.16527556,-27.553005299996585,53081.008684320004 2025-07-19,22:02:03.000,200,11067701,123125,0,1752962522,13865.14506663,-27.553005299996585,53080.98073584001 2025-07-19,22:02:04.000,200,11067636,123405,0,1752962523,13865.172011869996,-27.567103559995303,53081.008684320004 2025-07-19,22:02:05.000,200,11067597,122885,0,1752962524,13865.198957109991,-27.531857909998507,53080.94580024 2025-07-19,22:02:06.000,200,11067664,123365,0,1752962525,13865.192220799996,-27.538907039997866,53080.959774480005 2025-07-19,22:02:07.000,200,11067614,122765,0,1752962526,13865.20569342,-27.560054429995944,53080.88990328 2025-07-19,22:02:08.000,200,11067624,123125,0,1752962527,13865.212429729996,-27.545956169997226,53080.88990328 2025-07-19,22:02:09.000,200,11067646,123325,0,1752962528,13865.246111280001,-27.531857909998507,53080.90387752001 2025-07-19,22:02:10.000,200,11067648,123205,0,1752962529,13865.313474379996,-27.560054429995944,53080.910864640005 2025-07-19,22:02:11.000,200,11067605,123285,0,1752962530,13865.279792829991,-27.574152690001938,53080.910864640005 2025-07-19,22:02:12.000,200,11067623,123285,0,1752962531,13865.326947000001,-27.567103559995303,53080.92483888 2025-07-19,22:02:13.000,200,11067632,123365,0,1752962532,13865.367364860002,-27.51071052000043,53080.93881312 2025-07-19,22:02:14.000,200,11067677,123005,0,1752962533,13865.401046409992,-27.489563130002352,53080.86894192 2025-07-19,22:02:15.000,200,11067615,123165,0,1752962534,13865.387573790002,-27.51071052000043,53080.88990328 2025-07-19,22:02:16.000,200,11067606,123125,0,1752962535,13865.434727959997,-27.475464869996358,53080.910864640005 2025-07-19,22:02:17.000,200,11067697,123365,0,1752962536,13865.454936889997,-27.440219219999562,53080.8968904 2025-07-19,22:02:18.000,200,11067591,123485,0,1752962537,13865.454936889997,-27.383826179997413,53080.91785176 2025-07-19,22:02:19.000,200,11067622,123285,0,1752962538,13865.481882129992,-27.376777049998054,53080.88291616001 2025-07-19,22:02:20.000,200,11067650,123125,0,1752962539,13865.475145819997,-27.383826179997413,53080.84798056 2025-07-19,22:02:21.000,200,11067649,123125,0,1752962540,13865.468409510002,-27.390875309996773,53080.88990328 2025-07-19,22:02:22.000,200,11067608,122965,0,1752962541,13865.468409510002,-27.369727919998695,53080.78509648001 2025-07-19,22:02:23.000,200,11067631,123085,0,1752962542,13865.495354749997,-27.327433139995264,53080.79907072 2025-07-19,22:02:24.000,200,11067650,123325,0,1752962543,13865.488618440002,-27.327433139995264,53080.83400632001 2025-07-19,22:02:25.000,200,11067619,123565,0,1752962544,13865.508827370002,-27.320384009995905,53080.8270192 2025-07-19,22:02:26.000,200,11067646,123165,0,1752962545,13865.481882129992,-27.34153140000126,53080.85496768001 2025-07-19,22:02:27.000,200,11067601,123245,0,1752962546,13865.475145819997,-27.369727919998695,53080.83400632001 2025-07-19,22:02:28.000,200,11067638,123525,0,1752962547,13865.495354749997,-27.376777049998054,53080.76413512001 2025-07-19,22:02:29.000,200,11067598,123485,0,1752962548,13865.454936889997,-27.39792443999613,53080.840993440004 2025-07-19,22:02:30.000,200,11067620,122845,0,1752962549,13865.441464269992,-27.40497356999549,53080.83400632001 2025-07-19,22:02:31.000,200,11067597,123325,0,1752962550,13865.475145819997,-27.440219219999562,53080.84798056 2025-07-19,22:02:32.000,200,11067625,123205,0,1752962551,13865.488618440002,-27.46136660999764,53080.88291616001 2025-07-19,22:02:33.000,200,11067640,123485,0,1752962552,13865.502091059992,-27.433170090000203,53080.85496768001 2025-07-19,22:02:34.000,200,11067598,123245,0,1752962553,13865.542508919993,-27.44726834999892,53080.88291616001 2025-07-19,22:02:35.000,200,11067625,123325,0,1752962554,13865.562717849993,-27.44726834999892,53080.88990328 2025-07-19,22:02:36.000,200,11067663,123405,0,1752962555,13865.569454160002,-27.482513999995717,53080.94580024 2025-07-19,22:02:37.000,200,11067634,123205,0,1752962556,13865.562717849993,-27.475464869996358,53080.93182600001 2025-07-19,22:02:38.000,200,11067617,123365,0,1752962557,13865.562717849993,-27.468415739997,53080.90387752001 2025-07-19,22:02:39.000,200,11067631,123205,0,1752962558,13865.603135709993,-27.44726834999892,53080.93182600001 2025-07-19,22:02:40.000,200,11067608,123005,0,1752962559,13865.643553569993,-27.412022700002126,53080.92483888 2025-07-19,22:02:41.000,200,11067634,123045,0,1752962560,13865.677235119998,-27.39792443999613,53080.92483888 2025-07-19,22:02:42.000,200,11067667,123205,0,1752962561,13865.690707739988,-27.34153140000126,53080.95278736001 2025-07-19,22:02:43.000,200,11067680,123365,0,1752962562,13865.683971429993,-27.348580530000618,53080.93182600001 2025-07-19,22:02:44.000,200,11067618,123365,0,1752962563,13865.717652979998,-27.306285749997187,53080.9667616 2025-07-19,22:02:45.000,200,11067632,123165,0,1752962564,13865.744598219993,-27.29218748999847,53081.02265856001 2025-07-19,22:02:46.000,200,11067621,123445,0,1752962565,13865.737861909998,-27.29218748999847,53081.029645680006 2025-07-19,22:02:47.000,200,11067655,123125,0,1752962566,13865.758070839998,-27.27808922999975,53081.00169720001 2025-07-19,22:02:48.000,200,11067639,123325,0,1752962567,13865.818697629998,-27.23579444999632,53081.008684320004 2025-07-19,22:02:49.000,200,11067603,123165,0,1752962568,13865.838906559999,-27.27808922999975,53081.00169720001 2025-07-19,22:02:50.000,200,11067608,123165,0,1752962569,13865.845642869994,-27.27104010000039,53080.98073584001 2025-07-19,22:02:51.000,200,11067645,123085,0,1752962570,13865.838906559999,-27.320384009995905,53080.98772296 2025-07-19,22:02:52.000,200,11067625,123325,0,1752962571,13865.919742279999,-27.28513835999911,53081.09252976 2025-07-19,22:02:53.000,200,11067697,123285,0,1752962572,13865.886060729994,-27.320384009995905,53081.08554264 2025-07-19,22:02:54.000,200,11067617,123285,0,1752962573,13865.899533349999,-27.27808922999975,53081.12047824001 2025-07-19,22:02:55.000,200,11067648,123165,0,1752962574,13865.939951209999,-27.320384009995905,53081.106504 2025-07-19,22:02:56.000,200,11067689,123085,0,1752962575,13865.926478589994,-27.348580530000618,53081.09951688001 2025-07-19,22:02:57.000,200,11067638,123365,0,1752962576,13865.95342382999,-27.362678789999336,53081.14842672001 2025-07-19,22:02:58.000,200,11067650,122965,0,1752962577,13866.007314309994,-27.369727919998695,53081.12047824001 2025-07-19,22:02:59.000,200,11067632,122925,0,1752962578,13866.04099586,-27.34153140000126,53081.14842672001 2025-07-19,22:03:00.000,200,11067613,123165,0,1752962579,13866.027523239994,-27.355629659999977,53081.09951688001 2025-07-19,22:03:01.000,200,11067649,123365,0,1752962580,13866.04099586,-27.39792443999613,53081.11349112 2025-07-19,22:03:02.000,200,11067628,123165,0,1752962581,13866.027523239994,-27.376777049998054,53081.18336232 2025-07-19,22:03:03.000,200,11067674,123165,0,1752962582,13866.007314309994,-27.390875309996773,53081.15541384 2025-07-19,22:03:04.000,200,11067650,123125,0,1752962583,13866.04099586,-27.376777049998054,53081.20432368 2025-07-19,22:03:05.000,200,11067645,123205,0,1752962584,13866.04099586,-27.383826179997413,53081.25323352 2025-07-19,22:03:06.000,200,11067645,123365,0,1752962585,13866.02078693,-27.376777049998054,53081.246246400005 2025-07-19,22:03:07.000,200,11067625,123365,0,1752962586,13866.02078693,-27.348580530000618,53081.26022064 2025-07-19,22:03:08.000,200,11067676,123045,0,1752962587,13866.03425954999,-27.348580530000618,53081.21829792001 2025-07-19,22:03:09.000,200,11067598,123125,0,1752962588,13866.067941099995,-27.362678789999336,53081.23925928001 2025-07-19,22:03:10.000,200,11067606,123365,0,1752962589,13866.07467740999,-27.355629659999977,53081.27419488 2025-07-19,22:03:11.000,200,11067621,123125,0,1752962590,13866.12183158,-27.34153140000126,53081.28816912001 2025-07-19,22:03:12.000,200,11067615,123405,0,1752962591,13866.11509526999,-27.34153140000126,53081.33009184 2025-07-19,22:03:13.000,200,11067615,123525,0,1752962592,13866.11509526999,-27.348580530000618,53081.27419488 2025-07-19,22:03:14.000,200,11067660,123045,0,1752962593,13866.12183158,-27.327433139995264,53081.26720776001 2025-07-19,22:03:15.000,200,11067654,123005,0,1752962594,13866.108358959995,-27.320384009995905,53081.28816912001 2025-07-19,22:03:16.000,200,11067608,123005,0,1752962595,13866.08141372,-27.28513835999911,53081.33707896001 2025-07-19,22:03:17.000,200,11067628,123205,0,1752962596,13866.11509526999,-27.27808922999975,53081.3510532 2025-07-19,22:03:18.000,200,11067660,123445,0,1752962597,13866.13530419999,-27.249892710002314,53081.31611760001 2025-07-19,22:03:19.000,200,11067634,123245,0,1752962598,13866.14204051,-27.28513835999911,53081.31611760001 2025-07-19,22:03:20.000,200,11067625,123485,0,1752962599,13866.128567889995,-27.23579444999632,53081.37900168 2025-07-19,22:03:21.000,200,11067599,123645,0,1752962600,13866.09488633999,-27.2216961899976,53081.37201456 2025-07-19,22:03:22.000,200,11067618,123445,0,1752962601,13866.11509526999,-27.214647059998242,53081.392975920004 2025-07-19,22:03:23.000,200,11067619,123285,0,1752962602,13866.16224944,-27.200548799999524,53081.37900168 2025-07-19,22:03:24.000,200,11067625,123245,0,1752962603,13866.14204051,-27.165303149995452,53081.3510532 2025-07-19,22:03:25.000,200,11067663,123445,0,1752962604,13866.15551312999,-27.158254019996093,53081.30913048 2025-07-19,22:03:26.000,200,11067596,122925,0,1752962605,13866.15551312999,-27.10891011000058,53081.33009184 2025-07-19,22:03:27.000,200,11067586,123245,0,1752962606,13866.13530419999,-27.10186098000122,53081.365027440006 2025-07-19,22:03:28.000,200,11067628,123365,0,1752962607,13866.148776819995,-27.123008369999297,53081.365027440006 2025-07-19,22:03:29.000,200,11067628,123325,0,1752962608,13866.13530419999,-27.151204889996734,53081.392975920004 2025-07-19,22:03:30.000,200,11067659,123205,0,1752962609,13866.13530419999,-27.137106629998016,53081.35804032001 2025-07-19,22:03:31.000,200,11067627,123405,0,1752962610,13866.108358959995,-27.151204889996734,53081.365027440006 2025-07-19,22:03:32.000,200,11067627,123205,0,1752962611,13866.108358959995,-27.165303149995452,53081.37201456 2025-07-19,22:03:33.000,200,11067618,123205,0,1752962612,13866.08141372,-27.165303149995452,53081.33707896001 2025-07-19,22:03:34.000,200,11067643,123245,0,1752962613,13866.02078693,-27.165303149995452,53081.38598880001 2025-07-19,22:03:35.000,200,11067594,123525,0,1752962614,13866.027523239994,-27.186450540000806,53081.39996304 2025-07-19,22:03:36.000,200,11067631,123325,0,1752962615,13866.01405061999,-27.2216961899976,53081.4209244 2025-07-19,22:03:37.000,200,11067666,123325,0,1752962616,13866.01405061999,-27.207597929998883,53081.44188576 2025-07-19,22:03:38.000,200,11067641,123365,0,1752962617,13866.01405061999,-27.193499670000165,53081.392975920004 2025-07-19,22:03:39.000,200,11067612,123325,0,1752962618,13865.98036907,-27.24284357999568,53081.42791152 2025-07-19,22:03:40.000,200,11067648,123285,0,1752962619,13866.000578,-27.27808922999975,53081.413937280005 2025-07-19,22:03:41.000,200,11067625,123485,0,1752962620,13866.000578,-27.313334879996546,53081.40695016001 2025-07-19,22:03:42.000,200,11067613,123165,0,1752962621,13865.960160139999,-27.320384009995905,53081.44887288 2025-07-19,22:03:43.000,200,11067646,123325,0,1752962622,13865.99384168999,-27.34153140000126,53081.462847120005 2025-07-19,22:03:44.000,200,11067614,123405,0,1752962623,13865.97363275999,-27.313334879996546,53081.44887288 2025-07-19,22:03:45.000,200,11067595,123325,0,1752962624,13865.939951209999,-27.29218748999847,53081.413937280005 2025-07-19,22:03:46.000,200,11067619,123245,0,1752962625,13865.919742279999,-27.299236619997828,53081.413937280005 2025-07-19,22:03:47.000,200,11067610,123325,0,1752962626,13865.886060729994,-27.29218748999847,53081.39996304 2025-07-19,22:03:48.000,200,11067631,123485,0,1752962627,13865.899533349999,-27.27104010000039,53081.44188576 2025-07-19,22:03:49.000,200,11067585,123325,0,1752962628,13865.886060729994,-27.256941840001673,53081.42791152 2025-07-19,22:03:50.000,200,11067628,123205,0,1752962629,13865.899533349999,-27.27104010000039,53081.42791152 2025-07-19,22:03:51.000,200,11067608,123245,0,1752962630,13865.89279703999,-27.23579444999632,53081.413937280005 2025-07-19,22:03:52.000,200,11067599,123325,0,1752962631,13865.872588109989,-27.207597929998883,53081.38598880001 2025-07-19,22:03:53.000,200,11067687,123285,0,1752962632,13865.906269659994,-27.179401410001446,53081.39996304 2025-07-19,22:03:54.000,200,11067600,123365,0,1752962633,13865.872588109989,-27.123008369999297,53081.392975920004 2025-07-19,22:03:55.000,200,11067631,123485,0,1752962634,13865.886060729994,-27.11595923999994,53081.37900168 2025-07-19,22:03:56.000,200,11067660,123085,0,1752962635,13865.859115489999,-27.06661532999715,53081.42791152 2025-07-19,22:03:57.000,200,11067636,123285,0,1752962636,13865.859115489999,-27.05251706999843,53081.4209244 2025-07-19,22:03:58.000,200,11067601,123285,0,1752962637,13865.845642869994,-27.038418809999712,53081.46983424 2025-07-19,22:03:59.000,200,11067644,123325,0,1752962638,13865.89279703999,-27.024320550000994,53081.413937280005 2025-07-19,22:04:00.000,200,11067645,123285,0,1752962639,13865.859115489999,-27.017271420001634,53081.43489864001 2025-07-19,22:04:01.000,200,11067579,123525,0,1752962640,13865.899533349999,-26.967927509998844,53081.413937280005 2025-07-19,22:04:02.000,200,11067600,123165,0,1752962641,13865.859115489999,-26.939730990001408,53081.4209244 2025-07-19,22:04:03.000,200,11067627,123285,0,1752962642,13865.852379179989,-26.911534469996695,53081.40695016001 2025-07-19,22:04:04.000,200,11067590,123205,0,1752962643,13865.859115489999,-26.8762888199999,53081.344066080004 2025-07-19,22:04:05.000,200,11067646,123325,0,1752962644,13865.811961319989,-26.88333794999926,53081.281182 2025-07-19,22:04:06.000,200,11067653,123525,0,1752962645,13865.791752389989,-26.911534469996695,53081.344066080004 2025-07-19,22:04:07.000,200,11067633,123125,0,1752962646,13865.785016079994,-26.897436209997977,53081.31611760001 2025-07-19,22:04:08.000,200,11067631,123205,0,1752962647,13865.771543459989,-26.960878379999485,53081.33009184 2025-07-19,22:04:09.000,200,11067672,123445,0,1752962648,13865.731125599988,-26.953829250000126,53081.37201456 2025-07-19,22:04:10.000,200,11067662,123325,0,1752962649,13865.670498809988,-26.989074899996922,53081.33009184 2025-07-19,22:04:11.000,200,11067639,123405,0,1752962650,13865.670498809988,-27.010222290002275,53081.38598880001 2025-07-19,22:04:12.000,200,11067639,123525,0,1752962651,13865.657026189998,-27.017271420001634,53081.38598880001 2025-07-19,22:04:13.000,200,11067657,123325,0,1752962652,13865.596399399998,-27.05251706999843,53081.37201456 2025-07-19,22:04:14.000,200,11067606,123245,0,1752962653,13865.589663090002,-27.038418809999712,53081.3510532 2025-07-19,22:04:15.000,200,11067617,123445,0,1752962654,13865.529036300002,-27.080713589995867,53081.33707896001 2025-07-19,22:04:16.000,200,11067645,123205,0,1752962655,13865.535772609997,-27.080713589995867,53081.33009184 2025-07-19,22:04:17.000,200,11067625,123165,0,1752962656,13865.454936889997,-27.10891011000058,53081.295156240005 2025-07-19,22:04:18.000,200,11067633,123485,0,1752962657,13865.421255339992,-27.09481185000186,53081.35804032001 2025-07-19,22:04:19.000,200,11067647,123085,0,1752962658,13865.414519029997,-27.09481185000186,53081.3510532 2025-07-19,22:04:20.000,200,11067662,123365,0,1752962659,13865.387573790002,-27.10891011000058,53081.33009184 2025-07-19,22:04:21.000,200,11067642,123165,0,1752962660,13865.414519029997,-27.123008369999297,53081.30214336 2025-07-19,22:04:22.000,200,11067612,123165,0,1752962661,13865.367364860002,-27.087762719995226,53081.33009184 2025-07-19,22:04:23.000,200,11067645,123045,0,1752962662,13865.300001759992,-27.123008369999297,53081.281182 2025-07-19,22:04:24.000,200,11067581,123205,0,1752962663,13865.326947000001,-27.05251706999843,53081.25323352 2025-07-19,22:04:25.000,200,11067661,123245,0,1752962664,13865.300001759992,-27.04546793999907,53081.25323352 2025-07-19,22:04:26.000,200,11067607,123285,0,1752962665,13865.266320210001,-27.017271420001634,53081.21829792001 2025-07-19,22:04:27.000,200,11067645,123125,0,1752962666,13865.259583899991,-26.974976639998204,53081.18336232 2025-07-19,22:04:28.000,200,11067602,123205,0,1752962667,13865.273056519996,-26.897436209997977,53081.19034944001 2025-07-19,22:04:29.000,200,11067620,123005,0,1752962668,13865.252847589996,-26.86219056000118,53081.16240096 2025-07-19,22:04:30.000,200,11067649,123205,0,1752962669,13865.273056519996,-26.86923969000054,53081.19034944001 2025-07-19,22:04:31.000,200,11067656,123285,0,1752962670,13865.266320210001,-26.86219056000118,53081.11349112 2025-07-19,22:04:42.000,200,11067605,123125,0,1752962681,13865.219166039991,-26.69301144000201,53081.0366328 2025-07-19,22:04:43.000,200,11067626,123085,0,1752962682,13865.225902350001,-26.714158830000088,53081.029645680006 2025-07-19,22:04:44.000,200,11067658,123005,0,1752962683,13865.246111280001,-26.70710970000073,53081.0366328 2025-07-19,22:04:45.000,200,11067595,123405,0,1752962684,13865.20569342,-26.721207959999447,53080.98073584001 2025-07-19,22:04:46.000,200,11067661,123205,0,1752962685,13865.16527556,-26.721207959999447,53080.93881312 2025-07-19,22:04:47.000,200,11067628,123365,0,1752962686,13865.178748179991,-26.735306219998165,53080.959774480005 2025-07-19,22:04:48.000,200,11067595,123005,0,1752962687,13865.16527556,-26.756453609996242,53080.97374872 2025-07-19,22:04:49.000,200,11067643,123365,0,1752962688,13865.1248577,-26.742355349997524,53080.93182600001 2025-07-19,22:04:50.000,200,11067671,123205,0,1752962689,13865.151802939996,-26.756453609996242,53080.94580024 2025-07-19,22:04:51.000,200,11067626,123165,0,1752962690,13865.10464877,-26.728257089998806,53080.92483888 2025-07-19,22:04:52.000,200,11067628,123245,0,1752962691,13865.030549359995,-26.714158830000088,53080.93881312 2025-07-19,22:04:53.000,200,11067651,123005,0,1752962692,13865.03728566999,-26.742355349997524,53080.93182600001 2025-07-19,22:04:54.000,200,11067630,123085,0,1752962693,13865.02381305,-26.70006057000137,53080.93881312 2025-07-19,22:04:55.000,200,11067679,123205,0,1752962694,13864.99686780999,-26.721207959999447,53080.8968904 2025-07-19,22:04:56.000,200,11067585,123365,0,1752962695,13864.95644994999,-26.70006057000137,53080.87592904 2025-07-19,22:04:57.000,200,11067638,123045,0,1752962696,13865.01707673999,-26.678913179996016,53080.88990328 2025-07-19,22:04:58.000,200,11067614,123325,0,1752962697,13865.010340429995,-26.69301144000201,53080.8968904 2025-07-19,22:04:59.000,200,11067622,123325,0,1752962698,13865.00360412,-26.70710970000073,53080.93182600001 2025-07-19,22:05:00.000,200,11067629,123245,0,1752962699,13864.97665887999,-26.70006057000137,53080.92483888 2025-07-19,22:05:01.000,200,11067619,123005,0,1752962700,13865.030549359995,-26.685962309995375,53080.90387752001 2025-07-19,22:05:02.000,200,11067609,123205,0,1752962701,13865.04402198,-26.65071665999858,53080.840993440004 2025-07-19,22:05:03.000,200,11067628,123205,0,1752962702,13865.06423091,-26.65776578999794,53080.8270192 2025-07-19,22:05:04.000,200,11067588,123365,0,1752962703,13865.10464877,-26.64366752999922,53080.81304496001 2025-07-19,22:05:05.000,200,11067565,123485,0,1752962704,13865.06423091,-26.664814919997298,53080.78509648001 2025-07-19,22:05:06.000,200,11067604,123245,0,1752962705,13865.10464877,-26.615471010001784,53080.75016088 2025-07-19,22:05:07.000,200,11067646,123365,0,1752962706,13865.111385079996,-26.64366752999922,53080.7222124 2025-07-19,22:05:08.000,200,11067647,123125,0,1752962707,13865.091176149996,-26.629569270000502,53080.70125104 2025-07-19,22:05:09.000,200,11067620,123085,0,1752962708,13865.11812138999,-26.69301144000201,53080.638366959996 2025-07-19,22:05:10.000,200,11067624,123285,0,1752962709,13865.111385079996,-26.615471010001784,53080.75016088 2025-07-19,22:05:11.000,200,11067628,123285,0,1752962710,13865.16527556,-26.580225359997712,53080.70823816 2025-07-19,22:05:12.000,200,11067635,123685,0,1752962711,13865.198957109991,-26.559077969999635,53080.70823816 2025-07-19,22:05:13.000,200,11067626,123125,0,1752962712,13865.178748179991,-26.573176229998353,53080.70823816 2025-07-19,22:05:14.000,200,11067648,123165,0,1752962713,13865.219166039991,-26.537930580001557,53080.72919952 2025-07-19,22:05:15.000,200,11067620,123245,0,1752962714,13865.259583899991,-26.509734059996845,53080.694263920006 2025-07-19,22:05:16.000,200,11067650,123205,0,1752962715,13865.225902350001,-26.544979710000916,53080.694263920006 2025-07-19,22:05:17.000,200,11067630,123365,0,1752962716,13865.219166039991,-26.530881450002198,53080.68727680001 2025-07-19,22:05:18.000,200,11067615,123365,0,1752962717,13865.252847589996,-26.502684929997486,53080.70823816 2025-07-19,22:05:19.000,200,11067657,123125,0,1752962718,13865.246111280001,-26.544979710000916,53080.65932832 2025-07-19,22:05:20.000,200,11067641,123085,0,1752962719,13865.252847589996,-26.530881450002198,53080.70125104 2025-07-19,22:05:21.000,200,11067658,123365,0,1752962720,13865.279792829991,-26.509734059996845,53080.68028968 2025-07-19,22:05:22.000,200,11067621,123085,0,1752962721,13865.279792829991,-26.544979710000916,53080.72919952 2025-07-19,22:05:23.000,200,11067666,122965,0,1752962722,13865.259583899991,-26.516783189996204,53080.72919952 2025-07-19,22:05:24.000,200,11067654,123285,0,1752962723,13865.286529140001,-26.552028840000276,53080.673302560004 2025-07-19,22:05:25.000,200,11067613,122885,0,1752962724,13865.353892239997,-26.559077969999635,53080.694263920006 2025-07-19,22:05:26.000,200,11067609,123165,0,1752962725,13865.380837479992,-26.580225359997712,53080.673302560004 2025-07-19,22:05:27.000,200,11067646,123005,0,1752962726,13865.340419619992,-26.544979710000916,53080.70125104 2025-07-19,22:05:28.000,200,11067624,123085,0,1752962727,13865.407782720002,-26.60842187999515,53080.70125104 2025-07-19,22:05:29.000,200,11067658,123525,0,1752962728,13865.454936889997,-26.63661839999986,53080.71522528001 2025-07-19,22:05:30.000,200,11067633,123365,0,1752962729,13865.495354749997,-26.58727448999707,53080.7222124 2025-07-19,22:05:31.000,200,11067623,123365,0,1752962730,13865.589663090002,-26.573176229998353,53080.77112224 2025-07-19,22:05:32.000,200,11067662,123165,0,1752962731,13865.603135709993,-26.580225359997712,53080.757148 2025-07-19,22:05:33.000,200,11067631,123165,0,1752962732,13865.657026189998,-26.544979710000916,53080.792083600005 2025-07-19,22:05:34.000,200,11067621,123125,0,1752962733,13865.663762499993,-26.530881450002198,53080.8270192 2025-07-19,22:05:35.000,200,11067655,123205,0,1752962734,13865.758070839998,-26.537930580001557,53080.792083600005 2025-07-19,22:05:36.000,200,11067689,123205,0,1752962735,13865.751334529989,-26.537930580001557,53080.79907072 2025-07-19,22:05:37.000,200,11067608,122965,0,1752962736,13865.791752389989,-26.566127099998994,53080.78509648001 2025-07-19,22:05:38.000,200,11067615,123085,0,1752962737,13865.811961319989,-26.544979710000916,53080.82003208 2025-07-19,22:05:39.000,200,11067659,123045,0,1752962738,13865.832170249989,-26.502684929997486,53080.840993440004 2025-07-19,22:05:40.000,200,11067620,123085,0,1752962739,13865.865851799994,-26.559077969999635,53080.85496768001 2025-07-19,22:05:41.000,200,11067616,123245,0,1752962740,13865.852379179989,-26.552028840000276,53080.87592904 2025-07-19,22:05:42.000,200,11067643,123085,0,1752962741,13865.906269659994,-26.544979710000916,53080.90387752001 2025-07-19,22:05:43.000,200,11067689,123205,0,1752962742,13865.919742279999,-26.566127099998994,53080.90387752001 2025-07-19,22:05:44.000,200,11067614,122925,0,1752962743,13865.946687519994,-26.60137274999579,53080.959774480005 2025-07-19,22:05:45.000,200,11067627,123205,0,1752962744,13865.966896449994,-26.60842187999515,53080.93881312 2025-07-19,22:05:46.000,200,11067645,122965,0,1752962745,13865.966896449994,-26.59432361999643,53080.97374872 2025-07-19,22:05:47.000,200,11067619,122925,0,1752962746,13866.01405061999,-26.60842187999515,53080.93182600001 2025-07-19,22:05:48.000,200,11067610,123405,0,1752962747,13866.03425954999,-26.60137274999579,53080.88990328 2025-07-19,22:05:49.000,200,11067651,123205,0,1752962748,13866.000578,-26.615471010001784,53080.91785176 2025-07-19,22:05:50.000,200,11067662,123245,0,1752962749,13866.02078693,-26.622520140001143,53080.861954800006 2025-07-19,22:05:51.000,200,11067616,123085,0,1752962750,13866.04099586,-26.622520140001143,53080.97374872 2025-07-19,22:05:52.000,200,11067600,123085,0,1752962751,13866.108358959995,-26.65071665999858,53080.94580024 2025-07-19,22:05:53.000,200,11067695,123205,0,1752962752,13866.088150029995,-26.65071665999858,53080.9667616 2025-07-19,22:05:54.000,200,11067635,123205,0,1752962753,13866.12183158,-26.65776578999794,53081.008684320004 2025-07-19,22:05:55.000,200,11067587,123085,0,1752962754,13866.11509526999,-26.64366752999922,53080.9667616 2025-07-19,22:05:56.000,200,11067608,123005,0,1752962755,13866.168985749995,-26.60842187999515,53081.00169720001 2025-07-19,22:05:57.000,200,11067592,123405,0,1752962756,13866.16224944,-26.63661839999986,53080.99471008 2025-07-19,22:05:58.000,200,11067600,123205,0,1752962757,13866.17572205999,-26.664814919997298,53081.029645680006 2025-07-19,22:05:59.000,200,11067625,123285,0,1752962758,13866.168985749995,-26.664814919997298,53081.04361992 2025-07-19,22:06:00.000,200,11067672,123085,0,1752962759,13866.2026673,-26.629569270000502,53081.04361992 2025-07-19,22:06:01.000,200,11067629,123085,0,1752962760,13866.23634884999,-26.629569270000502,53081.08554264 2025-07-19,22:06:02.000,200,11067616,123205,0,1752962761,13866.229612539995,-26.65071665999858,53081.08554264 2025-07-19,22:06:03.000,200,11067681,123165,0,1752962762,13866.26329409,-26.629569270000502,53081.16938808001 2025-07-19,22:06:04.000,200,11067678,123205,0,1752962763,13866.290239329996,-26.566127099998994,53081.14842672001 2025-07-19,22:06:05.000,200,11067589,123205,0,1752962764,13866.357602429991,-26.580225359997712,53081.197336560006 2025-07-19,22:06:06.000,200,11067616,123325,0,1752962765,13866.411492909996,-26.559077969999635,53081.13445248 2025-07-19,22:06:07.000,200,11067635,122845,0,1752962766,13866.424965530001,-26.523832319995563,53081.16938808001 2025-07-19,22:06:08.000,200,11067662,123365,0,1752962767,13866.458647079991,-26.544979710000916,53081.16240096 2025-07-19,22:06:09.000,200,11067600,123165,0,1752962768,13866.512537559996,-26.495635799998126,53081.15541384 2025-07-19,22:06:10.000,200,11067647,123205,0,1752962769,13866.512537559996,-26.516783189996204,53081.21829792001 2025-07-19,22:06:11.000,200,11067671,123365,0,1752962770,13866.526010180001,-26.523832319995563,53081.23925928001 2025-07-19,22:06:12.000,200,11067568,123085,0,1752962771,13866.552955419997,-26.502684929997486,53081.26022064 2025-07-19,22:06:13.000,200,11067633,123325,0,1752962772,13866.579900659992,-26.530881450002198,53081.19034944001 2025-07-19,22:06:14.000,200,11067648,123165,0,1752962773,13866.613582209997,-26.566127099998994,53081.20432368 2025-07-19,22:06:15.000,200,11067630,122965,0,1752962774,13866.660736379992,-26.559077969999635,53081.2113108 2025-07-19,22:06:16.000,200,11067643,122965,0,1752962775,13866.687681620002,-26.537930580001557,53081.23227216 2025-07-19,22:06:17.000,200,11067653,123045,0,1752962776,13866.714626859997,-26.566127099998994,53081.26720776001 2025-07-19,22:06:18.000,200,11067626,123205,0,1752962777,13866.694417929997,-26.580225359997712,53081.2113108 2025-07-19,22:06:19.000,200,11067634,123085,0,1752962778,13866.728099480002,-26.60842187999515,53081.246246400005 2025-07-19,22:06:20.000,200,11067636,123285,0,1752962779,13866.734835789997,-26.60137274999579,53081.30214336 2025-07-19,22:06:21.000,200,11067638,123405,0,1752962780,13866.728099480002,-26.65776578999794,53081.28816912001 2025-07-19,22:06:22.000,200,11067685,123045,0,1752962781,13866.768517340002,-26.664814919997298,53081.32310472 2025-07-19,22:06:23.000,200,11067596,123085,0,1752962782,13866.755044719997,-26.671864049996657,53081.295156240005 2025-07-19,22:06:24.000,200,11067634,123045,0,1752962783,13866.748308410002,-26.721207959999447,53081.32310472 2025-07-19,22:06:25.000,200,11067670,123005,0,1752962784,13866.781989959993,-26.81284664999839,53081.31611760001 2025-07-19,22:06:26.000,200,11067597,123125,0,1752962785,13866.788726270002,-26.82694490999711,53081.413937280005 2025-07-19,22:06:27.000,200,11067640,123205,0,1752962786,13866.822407819993,-26.82694490999711,53081.413937280005 2025-07-19,22:06:28.000,200,11067648,122925,0,1752962787,13866.788726270002,-26.86219056000118,53081.40695016001 2025-07-19,22:06:29.000,200,11067581,123405,0,1752962788,13866.795462579998,-26.855141430001822,53081.4209244 2025-07-19,22:06:30.000,200,11067614,123205,0,1752962789,13866.802198889993,-26.8762888199999,53081.39996304 2025-07-19,22:06:31.000,200,11067642,123005,0,1752962790,13866.835880439998,-26.897436209997977,53081.43489864001 2025-07-19,22:06:32.000,200,11067662,123005,0,1752962791,13866.849353060003,-26.904485339997336,53081.44188576 2025-07-19,22:06:33.000,200,11067605,123165,0,1752962792,13866.849353060003,-26.911534469996695,53081.413937280005 2025-07-19,22:06:34.000,200,11067615,123325,0,1752962793,13866.849353060003,-26.88333794999926,53081.413937280005 2025-07-19,22:06:35.000,200,11067644,123165,0,1752962794,13866.916716159998,-26.86219056000118,53081.42791152 2025-07-19,22:06:36.000,200,11067666,123085,0,1752962795,13866.916716159998,-26.86923969000054,53081.44887288 2025-07-19,22:06:37.000,200,11067615,123245,0,1752962796,13866.936925089998,-26.855141430001822,53081.42791152 2025-07-19,22:06:38.000,200,11067617,123085,0,1752962797,13866.977342949998,-26.805797519999032,53081.4907956 2025-07-19,22:06:39.000,200,11067653,123165,0,1752962798,13866.923452469993,-26.784650130000955,53081.462847120005 2025-07-19,22:06:40.000,200,11067616,123085,0,1752962799,13866.936925089998,-26.735306219998165,53081.44887288 2025-07-19,22:06:41.000,200,11067597,123125,0,1752962800,13866.957134019998,-26.735306219998165,53081.4209244 2025-07-19,22:06:42.000,200,11067674,123125,0,1752962801,13866.977342949998,-26.721207959999447,53081.46983424 2025-07-19,22:06:43.000,200,11067667,123205,0,1752962802,13866.963870329993,-26.685962309995375,53081.4209244 2025-07-19,22:06:44.000,200,11067664,123165,0,1752962803,13866.909979849988,-26.678913179996016,53081.4209244 2025-07-19,22:06:45.000,200,11067618,123005,0,1752962804,13866.950397709988,-26.70006057000137,53081.46983424 2025-07-19,22:06:46.000,200,11067670,123525,0,1752962805,13866.970606639989,-26.65776578999794,53081.462847120005 2025-07-19,22:06:47.000,200,11067647,123325,0,1752962806,13866.943661399993,-26.65776578999794,53081.44887288 2025-07-19,22:06:48.000,200,11067667,123045,0,1752962807,13866.950397709988,-26.65071665999858,53081.4209244 2025-07-19,22:06:49.000,200,11067624,123165,0,1752962808,13866.930188779988,-26.64366752999922,53081.47682136 2025-07-19,22:06:50.000,200,11067657,123285,0,1752962809,13866.936925089998,-26.664814919997298,53081.44188576 2025-07-19,22:06:51.000,200,11067599,123045,0,1752962810,13866.970606639989,-26.63661839999986,53081.4209244 2025-07-19,22:06:52.000,200,11067580,123685,0,1752962811,13866.930188779988,-26.63661839999986,53081.413937280005 2025-07-19,22:06:53.000,200,11067679,123365,0,1752962812,13866.936925089998,-26.629569270000502,53081.39996304 2025-07-19,22:06:54.000,200,11067602,123285,0,1752962813,13866.943661399993,-26.58727448999707,53081.43489864001 2025-07-19,22:06:55.000,200,11067604,123405,0,1752962814,13866.930188779988,-26.63661839999986,53081.38598880001 2025-07-19,22:06:56.000,200,11067664,123165,0,1752962815,13866.889770919988,-26.59432361999643,53081.40695016001 2025-07-19,22:06:57.000,200,11067640,123085,0,1752962816,13866.876298299998,-26.63661839999986,53081.4209244 2025-07-19,22:06:58.000,200,11067582,123365,0,1752962817,13866.876298299998,-26.629569270000502,53081.413937280005 2025-07-19,22:06:59.000,200,11067631,123205,0,1752962818,13866.896507229998,-26.629569270000502,53081.365027440006 2025-07-19,22:07:00.000,200,11067656,123285,0,1752962819,13866.943661399993,-26.60137274999579,53081.46983424 2025-07-19,22:07:01.000,200,11067620,123445,0,1752962820,13866.909979849988,-26.65776578999794,53081.43489864001 2025-07-19,22:07:02.000,200,11067633,123125,0,1752962821,13866.896507229998,-26.629569270000502,53081.392975920004 2025-07-19,22:07:03.000,200,11067613,123325,0,1752962822,13866.889770919988,-26.64366752999922,53081.43489864001 2025-07-19,22:07:04.000,200,11067590,123045,0,1752962823,13866.856089369998,-26.671864049996657,53081.44188576 2025-07-19,22:07:05.000,200,11067618,123325,0,1752962824,13866.835880439998,-26.685962309995375,53081.43489864001 2025-07-19,22:07:06.000,200,11067602,123245,0,1752962825,13866.849353060003,-26.721207959999447,53081.46983424 2025-07-19,22:07:07.000,200,11067650,123405,0,1752962826,13866.842616749993,-26.714158830000088,53081.45586000001 2025-07-19,22:07:08.000,200,11067595,123245,0,1752962827,13866.829144130003,-26.735306219998165,53081.48380848001 2025-07-19,22:07:09.000,200,11067618,123525,0,1752962828,13866.829144130003,-26.728257089998806,53081.45586000001 2025-07-19,22:07:10.000,200,11067667,123125,0,1752962829,13866.862825679993,-26.735306219998165,53081.4907956 2025-07-19,22:07:11.000,200,11067617,123405,0,1752962830,13866.815671509998,-26.749404479996883,53081.44188576 2025-07-19,22:07:12.000,200,11067640,123285,0,1752962831,13866.781989959993,-26.777601000001596,53081.4209244 2025-07-19,22:07:13.000,200,11067666,123605,0,1752962832,13866.849353060003,-26.770551870002237,53081.40695016001 2025-07-19,22:07:14.000,200,11067606,123165,0,1752962833,13866.849353060003,-26.721207959999447,53081.365027440006 2025-07-19,22:07:15.000,200,11067633,123205,0,1752962834,13866.835880439998,-26.671864049996657,53081.33009184 2025-07-19,22:07:16.000,200,11067618,123245,0,1752962835,13866.862825679993,-26.678913179996016,53081.365027440006 2025-07-19,22:07:17.000,200,11067651,123085,0,1752962836,13866.936925089998,-26.65071665999858,53081.4209244 2025-07-19,22:07:18.000,200,11067648,123085,0,1752962837,13866.930188779988,-26.615471010001784,53081.33707896001 2025-07-19,22:07:19.000,200,11067641,123125,0,1752962838,13866.889770919988,-26.60137274999579,53081.37900168 2025-07-19,22:07:20.000,200,11067676,123085,0,1752962839,13866.977342949998,-26.552028840000276,53081.3510532 2025-07-19,22:07:21.000,200,11067623,123085,0,1752962840,13866.984079259993,-26.516783189996204,53081.33009184 2025-07-19,22:07:22.000,200,11067664,123205,0,1752962841,13866.984079259993,-26.502684929997486,53081.37900168 2025-07-19,22:07:23.000,200,11067660,123325,0,1752962842,13867.017760809998,-26.488586669998767,53081.31611760001 2025-07-19,22:07:24.000,200,11067630,123165,0,1752962843,13866.984079259993,-26.481537539999408,53081.32310472 2025-07-19,22:07:25.000,200,11067653,123245,0,1752962844,13866.970606639989,-26.446291889995337,53081.32310472 2025-07-19,22:07:26.000,200,11067629,123485,0,1752962845,13866.977342949998,-26.42514449999726,53081.31611760001 2025-07-19,22:07:27.000,200,11067636,122925,0,1752962846,13866.990815569989,-26.42514449999726,53081.32310472 2025-07-19,22:07:28.000,200,11067653,123245,0,1752962847,13867.017760809998,-26.40399710999918,53081.32310472 2025-07-19,22:07:29.000,200,11067613,123645,0,1752962848,13867.078387599999,-26.375800590001745,53081.37900168 2025-07-19,22:07:30.000,200,11067635,123285,0,1752962849,13867.105332839994,-26.382849720001104,53081.37900168 2025-07-19,22:07:31.000,200,11067537,123045,0,1752962850,13867.098596529999,-26.36875145999511,53081.33009184 2025-07-19,22:07:32.000,200,11067671,123325,0,1752962851,13867.15248700999,-26.382849720001104,53081.3510532 2025-07-19,22:07:33.000,200,11067611,123205,0,1752962852,13867.186168559994,-26.36875145999511,53081.33707896001 2025-07-19,22:07:34.000,200,11067572,123005,0,1752962853,13867.19964118,-26.36875145999511,53081.365027440006 2025-07-19,22:07:35.000,200,11067582,123365,0,1752962854,13867.19964118,-26.4180953699979,53081.365027440006 2025-07-19,22:07:36.000,200,11067633,122925,0,1752962855,13867.19290486999,-26.396947979999823,53081.35804032001 2025-07-19,22:07:37.000,200,11067689,123165,0,1752962856,13867.206377489994,-26.42514449999726,53081.344066080004 2025-07-19,22:07:38.000,200,11067679,123325,0,1752962857,13867.226586419994,-26.40399710999918,53081.32310472 2025-07-19,22:07:39.000,200,11067598,123285,0,1752962858,13867.25353165999,-26.43219362999662,53081.33009184 2025-07-19,22:07:40.000,200,11067595,123365,0,1752962859,13867.226586419994,-26.42514449999726,53081.35804032001 2025-07-19,22:07:41.000,200,11067652,123485,0,1752962860,13867.25353165999,-26.42514449999726,53081.33707896001 2025-07-19,22:07:42.000,200,11067611,123525,0,1752962861,13867.23332272999,-26.40399710999918,53081.365027440006 2025-07-19,22:07:43.000,200,11067602,123405,0,1752962862,13867.2804769,-26.43219362999662,53081.4209244 2025-07-19,22:07:44.000,200,11067661,123365,0,1752962863,13867.26026797,-26.446291889995337,53081.365027440006 2025-07-19,22:07:45.000,200,11067648,123365,0,1752962864,13867.29394951999,-26.439242759995977,53081.32310472 2025-07-19,22:07:46.000,200,11067623,123445,0,1752962865,13867.23332272999,-26.43219362999662,53081.28816912001 2025-07-19,22:07:47.000,200,11067628,123165,0,1752962866,13867.226586419994,-26.439242759995977,53081.32310472 2025-07-19,22:07:48.000,200,11067649,123125,0,1752962867,13867.23332272999,-26.495635799998126,53081.32310472 2025-07-19,22:07:49.000,200,11067626,123245,0,1752962868,13867.23332272999,-26.488586669998767,53081.33707896001 2025-07-19,22:07:50.000,200,11067625,122765,0,1752962869,13867.2804769,-26.516783189996204,53081.30913048 2025-07-19,22:07:51.000,200,11067656,123365,0,1752962870,13867.287213209995,-26.537930580001557,53081.33009184 2025-07-19,22:07:52.000,200,11067611,123365,0,1752962871,13867.29394951999,-26.566127099998994,53081.344066080004 2025-07-19,22:07:53.000,200,11067636,123165,0,1752962872,13867.226586419994,-26.65776578999794,53081.33009184 2025-07-19,22:07:54.000,200,11067625,123245,0,1752962873,13867.307422139995,-26.60137274999579,53081.32310472 2025-07-19,22:07:55.000,200,11067653,123085,0,1752962874,13867.327631069995,-26.60137274999579,53081.30913048 2025-07-19,22:07:56.000,200,11067639,123045,0,1752962875,13867.34110369,-26.580225359997712,53081.33707896001 2025-07-19,22:07:57.000,200,11067648,123325,0,1752962876,13867.368048929995,-26.580225359997712,53081.37900168 2025-07-19,22:07:58.000,200,11067640,123165,0,1752962877,13867.368048929995,-26.566127099998994,53081.44188576 2025-07-19,22:07:59.000,200,11067619,123325,0,1752962878,13867.43541202999,-26.530881450002198,53081.38598880001 2025-07-19,22:08:00.000,200,11067638,123125,0,1752962879,13867.42193941,-26.544979710000916,53081.42791152 2025-07-19,22:08:01.000,200,11067652,122885,0,1752962880,13867.448884649995,-26.481537539999408,53081.38598880001 2025-07-19,22:08:02.000,200,11067631,123365,0,1752962881,13867.46235727,-26.439242759995977,53081.39996304 2025-07-19,22:08:03.000,200,11067636,123045,0,1752962882,13867.46235727,-26.382849720001104,53081.38598880001 2025-07-19,22:08:04.000,200,11067641,123485,0,1752962883,13867.47582988999,-26.340554939997674,53081.44188576 2025-07-19,22:08:05.000,200,11067652,123005,0,1752962884,13867.549929299996,-26.305309290000878,53081.38598880001 2025-07-19,22:08:06.000,200,11067651,123205,0,1752962885,13867.610556089996,-26.255965379998088,53081.413937280005 2025-07-19,22:08:07.000,200,11067654,123125,0,1752962886,13867.597083469991,-26.17842494999786,53081.39996304 2025-07-19,22:08:08.000,200,11067648,123285,0,1752962887,13867.590347159996,-26.150228430000425,53081.38598880001 2025-07-19,22:08:09.000,200,11067614,123005,0,1752962888,13867.617292399991,-26.0726880000002,53081.37201456 2025-07-19,22:08:10.000,200,11067613,123245,0,1752962889,13867.630765019996,-26.0726880000002,53081.413937280005 2025-07-19,22:08:11.000,200,11067651,123205,0,1752962890,13867.650973949996,-26.00924582999869,53081.37201456 2025-07-19,22:08:12.000,200,11067648,122845,0,1752962891,13867.644237640001,-25.988098440000613,53081.40695016001 2025-07-19,22:08:13.000,200,11067621,122965,0,1752962892,13867.691391809996,-25.945803659997182,53081.392975920004 2025-07-19,22:08:14.000,200,11067621,122925,0,1752962893,13867.725073360001,-25.882361489995674,53081.44887288 2025-07-19,22:08:15.000,200,11067680,123085,0,1752962894,13867.752018599997,-25.847115839998878,53081.392975920004 2025-07-19,22:08:16.000,200,11067635,123005,0,1752962895,13867.785700150002,-25.8259684500008,53081.39996304 2025-07-19,22:08:17.000,200,11067638,123085,0,1752962896,13867.846326940002,-25.797771929996088,53081.43489864001 2025-07-19,22:08:18.000,200,11067647,123365,0,1752962897,13867.826118010002,-25.762526279999292,53081.45586000001 2025-07-19,22:08:19.000,200,11067622,123165,0,1752962898,13867.846326940002,-25.797771929996088,53081.4209244 2025-07-19,22:08:20.000,200,11067606,123285,0,1752962899,13867.886744800002,-25.78367366999737,53081.39996304 2025-07-19,22:08:21.000,200,11067691,123125,0,1752962900,13867.906953730002,-25.79072279999673,53081.38598880001 2025-07-19,22:08:22.000,200,11067644,123205,0,1752962901,13867.906953730002,-25.797771929996088,53081.392975920004 2025-07-19,22:08:23.000,200,11067638,123005,0,1752962902,13867.947371590002,-25.804821059995447,53081.42791152 2025-07-19,22:08:24.000,200,11067641,123445,0,1752962903,13867.906953730002,-25.861214099997596,53081.43489864001 2025-07-19,22:08:25.000,200,11067664,123125,0,1752962904,13867.880008489992,-25.903508880001027,53081.4907956 2025-07-19,22:08:26.000,200,11067624,123165,0,1752962905,13867.866535870002,-25.896459750001668,53081.44188576 2025-07-19,22:08:27.000,200,11067638,123205,0,1752962906,13867.886744800002,-25.981049310001254,53081.49778272 2025-07-19,22:08:28.000,200,11067649,123205,0,1752962907,13867.866535870002,-26.01629495999805,53081.45586000001 2025-07-19,22:08:29.000,200,11067645,123205,0,1752962908,13867.839590629992,-26.05858974000148,53081.49778272 2025-07-19,22:08:30.000,200,11067639,123125,0,1752962909,13867.832854319997,-26.122031909995712,53081.4907956 2025-07-19,22:08:31.000,200,11067630,123005,0,1752962910,13867.839590629992,-26.17842494999786,53081.49778272 2025-07-19,22:08:32.000,200,11067576,123245,0,1752962911,13867.752018599997,-26.23481799000001,53081.50476984001 2025-07-19,22:08:33.000,200,11067632,123125,0,1752962912,13867.772227529997,-26.319407549999596,53081.511756960004 2025-07-19,22:08:34.000,200,11067639,123125,0,1752962913,13867.785700150002,-26.277112769996165,53081.47682136 2025-07-19,22:08:35.000,200,11067648,122965,0,1752962914,13867.765491220001,-26.319407549999596,53081.50476984001 2025-07-19,22:08:36.000,200,11067594,123005,0,1752962915,13867.725073360001,-26.382849720001104,53081.47682136 2025-07-19,22:08:37.000,200,11067684,123205,0,1752962916,13867.738545979992,-26.389898850000463,53081.511756960004 2025-07-19,22:08:38.000,200,11067576,122845,0,1752962917,13867.758754909992,-26.495635799998126,53081.50476984001 2025-07-19,22:08:39.000,200,11067624,123365,0,1752962918,13867.731809669996,-26.46743928000069,53081.45586000001 2025-07-19,22:08:40.000,200,11067657,123165,0,1752962919,13867.718337049992,-26.509734059996845,53081.44887288 2025-07-19,22:08:41.000,200,11067592,123165,0,1752962920,13867.718337049992,-26.495635799998126,53081.44188576 2025-07-19,22:08:42.000,200,11067598,123205,0,1752962921,13867.745282290001,-26.488586669998767,53081.46983424 2025-07-19,22:08:43.000,200,11067658,123125,0,1752962922,13867.758754909992,-26.481537539999408,53081.45586000001 2025-07-19,22:08:44.000,200,11067616,123325,0,1752962923,13867.778963839992,-26.42514449999726,53081.46983424 2025-07-19,22:08:45.000,200,11067616,123085,0,1752962924,13867.772227529997,-26.389898850000463,53081.365027440006 2025-07-19,22:08:46.000,200,11067653,123045,0,1752962925,13867.832854319997,-26.382849720001104,53081.462847120005 2025-07-19,22:08:47.000,200,11067630,123285,0,1752962926,13867.778963839992,-26.270063639996806,53081.344066080004 2025-07-19,22:08:48.000,200,11067570,123325,0,1752962927,13867.758754909992,-26.24891624999873,53081.32310472 2025-07-19,22:08:49.000,200,11067610,123045,0,1752962928,13867.792436459997,-26.17842494999786,53081.38598880001 2025-07-19,22:08:50.000,200,11067604,123245,0,1752962929,13867.819381699992,-26.150228430000425,53081.392975920004 2025-07-19,22:08:51.000,200,11067612,123325,0,1752962930,13867.853063249997,-26.107933649996994,53081.344066080004 2025-07-19,22:08:52.000,200,11067625,123245,0,1752962931,13867.873272179997,-26.02334408999741,53081.365027440006 2025-07-19,22:08:53.000,200,11067637,123205,0,1752962932,13867.893481109997,-26.037442349996127,53081.37201456 2025-07-19,22:08:54.000,200,11067606,123085,0,1752962933,13867.927162660002,-25.995147569999972,53081.37201456 2025-07-19,22:08:55.000,200,11067591,123005,0,1752962934,13867.933898969997,-25.995147569999972,53081.3510532 2025-07-19,22:08:56.000,200,11067645,123085,0,1752962935,13867.933898969997,-25.95285278999654,53081.39996304 2025-07-19,22:08:57.000,200,11067667,123045,0,1752962936,13867.954107899997,-25.974000180001894,53081.35804032001 2025-07-19,22:08:58.000,200,11067620,123285,0,1752962937,13867.960844209993,-25.981049310001254,53081.35804032001 2025-07-19,22:08:59.000,200,11067654,122965,0,1752962938,13867.954107899997,-25.9599019199959,53081.37201456 2025-07-19,22:09:00.000,200,11067653,122925,0,1752962939,13867.967580520002,-25.96695104999526,53081.392975920004 2025-07-19,22:09:01.000,200,11067611,122965,0,1752962940,13867.947371590002,-26.037442349996127,53081.3510532 2025-07-19,22:09:02.000,200,11067579,122925,0,1752962941,13867.954107899997,-26.030393219996768,53081.462847120005 2025-07-19,22:09:03.000,200,11067647,123205,0,1752962942,13867.913690039997,-26.030393219996768,53081.413937280005 2025-07-19,22:09:04.000,200,11067596,123045,0,1752962943,13867.933898969997,-26.02334408999741,53081.392975920004 2025-07-19,22:09:05.000,200,11067581,123045,0,1752962944,13867.880008489992,-26.0726880000002,53081.344066080004 2025-07-19,22:09:06.000,200,11067646,123085,0,1752962945,13867.853063249997,-26.0726880000002,53081.37201456 2025-07-19,22:09:07.000,200,11067649,123205,0,1752962946,13867.812645389997,-26.100884519997635,53081.392975920004 2025-07-19,22:09:08.000,200,11067601,123165,0,1752962947,13867.805909080002,-26.122031909995712,53081.392975920004 2025-07-19,22:09:09.000,200,11067649,123325,0,1752962948,13867.758754909992,-26.164326689999143,53081.4209244 2025-07-19,22:09:10.000,200,11067659,123285,0,1752962949,13867.752018599997,-26.213670600001933,53081.45586000001 2025-07-19,22:09:11.000,200,11067613,123365,0,1752962950,13867.731809669996,-26.23481799000001,53081.44188576 2025-07-19,22:09:12.000,200,11067622,123045,0,1752962951,13867.738545979992,-26.270063639996806,53081.462847120005 2025-07-19,22:09:13.000,200,11067631,123245,0,1752962952,13867.698128119991,-26.284161899995524,53081.43489864001 2025-07-19,22:09:14.000,200,11067582,123205,0,1752962953,13867.718337049992,-26.29121103000216,53081.44887288 2025-07-19,22:09:15.000,200,11067594,123285,0,1752962954,13867.644237640001,-26.375800590001745,53081.39996304 2025-07-19,22:09:16.000,200,11067667,123085,0,1752962955,13867.698128119991,-26.389898850000463,53081.44188576 2025-07-19,22:09:17.000,200,11067591,123205,0,1752962956,13867.711600739996,-26.4180953699979,53081.44188576 2025-07-19,22:09:18.000,200,11067586,123005,0,1752962957,13867.684655500001,-26.40399710999918,53081.45586000001 2025-07-19,22:09:19.000,200,11067580,123045,0,1752962958,13867.691391809996,-26.439242759995977,53081.462847120005 2025-07-19,22:09:20.000,200,11067624,123085,0,1752962959,13867.718337049992,-26.45334102000197,53081.43489864001 2025-07-19,22:09:21.000,200,11067593,123045,0,1752962960,13867.718337049992,-26.488586669998767,53081.4209244 2025-07-19,22:09:22.000,200,11067612,123125,0,1752962961,13867.765491220001,-26.537930580001557,53081.47682136 2025-07-19,22:09:23.000,200,11067619,123045,0,1752962962,13867.785700150002,-26.537930580001557,53081.47682136 2025-07-19,22:09:24.000,200,11067594,123205,0,1752962963,13867.792436459997,-26.566127099998994,53081.44887288 2025-07-19,22:09:25.000,200,11067666,123205,0,1752962964,13867.819381699992,-26.59432361999643,53081.44188576 2025-07-19,22:09:26.000,200,11067657,123005,0,1752962965,13867.832854319997,-26.60842187999515,53081.44188576 2025-07-19,22:09:27.000,200,11067609,123005,0,1752962966,13867.853063249997,-26.615471010001784,53081.42791152 2025-07-19,22:09:28.000,200,11067661,123445,0,1752962967,13867.873272179997,-26.566127099998994,53081.43489864001 2025-07-19,22:09:29.000,200,11067658,123245,0,1752962968,13867.913690039997,-26.544979710000916,53081.46983424 2025-07-19,22:09:30.000,200,11067628,123165,0,1752962969,13867.927162660002,-26.552028840000276,53081.51874408 2025-07-19,22:09:31.000,200,11067593,123085,0,1752962970,13867.933898969997,-26.530881450002198,53081.4907956 2025-07-19,22:09:32.000,200,11067632,123245,0,1752962971,13867.960844209993,-26.516783189996204,53081.44887288 2025-07-19,22:09:33.000,200,11067648,122925,0,1752962972,13867.974316829997,-26.46039015000133,53081.413937280005 2025-07-19,22:09:34.000,200,11067680,123645,0,1752962973,13867.960844209993,-26.47448841000005,53081.37201456 2025-07-19,22:09:35.000,200,11067648,123245,0,1752962974,13867.994525759997,-26.481537539999408,53081.38598880001 2025-07-19,22:09:36.000,200,11067630,123085,0,1752962975,13868.001262069993,-26.481537539999408,53081.4209244 2025-07-19,22:09:37.000,200,11067628,122845,0,1752962976,13867.981053139993,-26.495635799998126,53081.35804032001 2025-07-19,22:09:38.000,200,11067657,123005,0,1752962977,13867.960844209993,-26.481537539999408,53081.37900168 2025-07-19,22:09:39.000,200,11067624,123165,0,1752962978,13867.967580520002,-26.46039015000133,53081.40695016001 2025-07-19,22:09:40.000,200,11067602,123205,0,1752962979,13867.987789450002,-26.488586669998767,53081.38598880001 2025-07-19,22:09:41.000,200,11067659,123325,0,1752962980,13868.048416240003,-26.523832319995563,53081.3510532 2025-07-19,22:09:42.000,200,11067663,123165,0,1752962981,13868.061888859993,-26.516783189996204,53081.462847120005 2025-07-19,22:09:43.000,200,11067603,123365,0,1752962982,13868.061888859993,-26.530881450002198,53081.45586000001 2025-07-19,22:09:44.000,200,11067591,123085,0,1752962983,13868.082097789993,-26.516783189996204,53081.462847120005 2025-07-19,22:09:45.000,200,11067633,122885,0,1752962984,13868.122515649993,-26.523832319995563,53081.42791152 2025-07-19,22:09:46.000,200,11067611,123205,0,1752962985,13868.122515649993,-26.516783189996204,53081.37900168 2025-07-19,22:09:47.000,200,11067603,123085,0,1752962986,13868.135988269998,-26.516783189996204,53081.462847120005 2025-07-19,22:09:48.000,200,11067628,123645,0,1752962987,13868.156197199998,-26.495635799998126,53081.4209244 2025-07-19,22:09:49.000,200,11067625,122965,0,1752962988,13868.237032919998,-26.523832319995563,53081.42791152 2025-07-19,22:09:50.000,200,11067603,123245,0,1752962989,13868.230296609989,-26.481537539999408,53081.46983424 2025-07-19,22:09:51.000,200,11067616,123245,0,1752962990,13868.257241849999,-26.446291889995337,53081.46983424 2025-07-19,22:09:52.000,200,11067703,123205,0,1752962991,13868.284187089994,-26.46039015000133,53081.49778272 2025-07-19,22:09:53.000,200,11067586,122885,0,1752962992,13868.365022809994,-26.46743928000069,53081.4907956 2025-07-19,22:09:54.000,200,11067649,123165,0,1752962993,13868.37175911999,-26.46743928000069,53081.46983424 2025-07-19,22:09:55.000,200,11067640,122925,0,1752962994,13868.39196804999,-26.439242759995977,53081.50476984001 2025-07-19,22:09:56.000,200,11067625,123085,0,1752962995,13868.37175911999,-26.46039015000133,53081.45586000001 2025-07-19,22:09:57.000,200,11067650,123285,0,1752962996,13868.43238590999,-26.43219362999662,53081.45586000001 2025-07-19,22:09:58.000,200,11067634,122925,0,1752962997,13868.43912222,-26.439242759995977,53081.43489864001 2025-07-19,22:09:59.000,200,11067588,123405,0,1752962998,13868.45259483999,-26.439242759995977,53081.44887288 2025-07-19,22:10:00.000,200,11067606,123205,0,1752962999,13868.43912222,-26.46039015000133,53081.51874408 2025-07-19,22:10:01.000,200,11067654,123125,0,1752963000,13868.45259483999,-26.45334102000197,53081.511756960004 2025-07-19,22:10:02.000,200,11067633,123005,0,1752963001,13868.45259483999,-26.47448841000005,53081.50476984001 2025-07-19,22:10:03.000,200,11067594,123205,0,1752963002,13868.445858529994,-26.523832319995563,53081.51874408 2025-07-19,22:10:04.000,200,11067573,123165,0,1752963003,13868.47280376999,-26.509734059996845,53081.50476984001 2025-07-19,22:10:05.000,200,11067589,123005,0,1752963004,13868.53343055999,-26.580225359997712,53081.50476984001 2025-07-19,22:10:06.000,200,11067605,123165,0,1752963005,13868.5603758,-26.580225359997712,53081.462847120005 2025-07-19,22:10:07.000,200,11067607,123325,0,1752963006,13868.60079366,-26.59432361999643,53081.49778272 2025-07-19,22:10:08.000,200,11067605,123365,0,1752963007,13868.647947829995,-26.60842187999515,53081.52573120001 2025-07-19,22:10:09.000,200,11067588,123245,0,1752963008,13868.688365689995,-26.63661839999986,53081.49778272 2025-07-19,22:10:10.000,200,11067617,123325,0,1752963009,13868.62100259,-26.678913179996016,53081.4907956 2025-07-19,22:10:11.000,200,11067650,123365,0,1752963010,13868.668156759995,-26.742355349997524,53081.4907956 2025-07-19,22:10:12.000,200,11067654,123165,0,1752963011,13868.63447520999,-26.728257089998806,53081.51874408 2025-07-19,22:10:13.000,200,11067587,123165,0,1752963012,13868.69510199999,-26.749404479996883,53081.48380848001 2025-07-19,22:10:14.000,200,11067648,123205,0,1752963013,13868.72204724,-26.728257089998806,53081.44887288 2025-07-19,22:10:15.000,200,11067611,123125,0,1752963014,13868.728783549996,-26.7635027399956,53081.48380848001 2025-07-19,22:10:16.000,200,11067583,122845,0,1752963015,13868.7624651,-26.749404479996883,53081.51874408 2025-07-19,22:10:17.000,200,11067671,123325,0,1752963016,13868.816355579991,-26.777601000001596,53081.50476984001 2025-07-19,22:10:18.000,200,11067569,123365,0,1752963017,13868.78267403,-26.805797519999032,53081.47682136 2025-07-19,22:10:19.000,200,11067563,123285,0,1752963018,13868.829828199996,-26.83399403999647,53081.46983424 2025-07-19,22:10:20.000,200,11067620,123605,0,1752963019,13868.816355579991,-26.770551870002237,53081.462847120005 2025-07-19,22:10:21.000,200,11067599,123205,0,1752963020,13868.870246059996,-26.791699260000314,53081.462847120005 2025-07-19,22:10:22.000,200,11067618,123525,0,1752963021,13868.863509750001,-26.805797519999032,53081.511756960004 2025-07-19,22:10:23.000,200,11067639,123405,0,1752963022,13868.876982369991,-26.81284664999839,53081.49778272 2025-07-19,22:10:24.000,200,11067659,123325,0,1752963023,13868.930872849996,-26.82694490999711,53081.53970544 2025-07-19,22:10:25.000,200,11067583,123245,0,1752963024,13868.903927610001,-26.82694490999711,53081.48380848001 2025-07-19,22:10:26.000,200,11067629,123365,0,1752963025,13868.924136540001,-26.890387079998618,53081.53970544 2025-07-19,22:10:27.000,200,11067637,123445,0,1752963026,13868.937609159992,-26.890387079998618,53081.560666800004 2025-07-19,22:10:28.000,200,11067594,123245,0,1752963027,13868.924136540001,-26.86923969000054,53081.48380848001 2025-07-19,22:10:29.000,200,11067635,123165,0,1752963028,13868.951081779996,-26.86923969000054,53081.511756960004 2025-07-19,22:10:30.000,200,11067609,123245,0,1752963029,13868.951081779996,-26.83399403999647,53081.50476984001 2025-07-19,22:10:31.000,200,11067546,123245,0,1752963030,13869.025181190002,-26.841043169995828,53081.52573120001 2025-07-19,22:10:32.000,200,11067635,123325,0,1752963031,13869.004972260002,-26.82694490999711,53081.58861528 2025-07-19,22:10:33.000,200,11067631,123445,0,1752963032,13869.025181190002,-26.82694490999711,53081.60258952001 2025-07-19,22:10:34.000,200,11067678,122885,0,1752963033,13869.004972260002,-26.82694490999711,53081.54669256 2025-07-19,22:10:35.000,200,11067659,123205,0,1752963034,13868.964554400001,-26.81989577999775,53081.560666800004 2025-07-19,22:10:36.000,200,11067625,123205,0,1752963035,13868.998235949992,-26.784650130000955,53081.56765392 2025-07-19,22:10:37.000,200,11067629,123165,0,1752963036,13869.004972260002,-26.770551870002237,53081.55367968001 2025-07-19,22:10:38.000,200,11067617,123365,0,1752963037,13869.004972260002,-26.7635027399956,53081.52573120001 2025-07-19,22:10:39.000,200,11067625,123405,0,1752963038,13869.011708569997,-26.777601000001596,53081.54669256 2025-07-19,22:10:40.000,200,11067667,123325,0,1752963039,13869.065599050002,-26.728257089998806,53081.56765392 2025-07-19,22:10:41.000,200,11067610,123725,0,1752963040,13869.106016910002,-26.756453609996242,53081.581628160005 2025-07-19,22:10:42.000,200,11067635,123325,0,1752963041,13869.004972260002,-26.735306219998165,53081.532718320006 2025-07-19,22:10:43.000,200,11067648,123005,0,1752963042,13869.004972260002,-26.735306219998165,53081.50476984001 2025-07-19,22:10:44.000,200,11067629,123005,0,1752963043,13869.025181190002,-26.742355349997524,53081.57464104001 2025-07-19,22:10:45.000,200,11067642,123085,0,1752963044,13868.964554400001,-26.805797519999032,53081.51874408 2025-07-19,22:10:46.000,200,11067640,123485,0,1752963045,13868.964554400001,-26.735306219998165,53081.54669256 2025-07-19,22:10:47.000,200,11067619,123125,0,1752963046,13868.998235949992,-26.742355349997524,53081.53970544 2025-07-19,22:10:48.000,200,11067581,123165,0,1752963047,13868.978027019992,-26.791699260000314,53081.49778272 2025-07-19,22:10:49.000,200,11067623,123125,0,1752963048,13868.957818089992,-26.770551870002237,53081.511756960004 2025-07-19,22:10:50.000,200,11067650,123325,0,1752963049,13868.991499639997,-26.791699260000314,53081.581628160005 2025-07-19,22:10:51.000,200,11067622,123165,0,1752963050,13868.964554400001,-26.805797519999032,53081.55367968001 2025-07-19,22:10:52.000,200,11067625,123205,0,1752963051,13868.957818089992,-26.798748389999673,53081.56765392 2025-07-19,22:10:53.000,200,11067674,123205,0,1752963052,13868.984763330001,-26.841043169995828,53081.55367968001 2025-07-19,22:10:54.000,200,11067636,123045,0,1752963053,13868.964554400001,-26.82694490999711,53081.56765392 2025-07-19,22:10:55.000,200,11067646,122925,0,1752963054,13868.883718680001,-26.82694490999711,53081.58861528 2025-07-19,22:10:56.000,200,11067649,123285,0,1752963055,13868.816355579991,-26.805797519999032,53081.60957664 2025-07-19,22:10:57.000,200,11067654,123165,0,1752963056,13868.816355579991,-26.791699260000314,53081.57464104001 2025-07-19,22:10:58.000,200,11067625,123285,0,1752963057,13868.82309189,-26.791699260000314,53081.532718320006 2025-07-19,22:10:59.000,200,11067628,123245,0,1752963058,13868.809619269996,-26.791699260000314,53081.54669256 2025-07-19,22:11:00.000,200,11067671,123365,0,1752963059,13868.82309189,-26.735306219998165,53081.51874408 2025-07-19,22:11:01.000,200,11067600,123285,0,1752963060,13868.829828199996,-26.756453609996242,53081.52573120001 2025-07-19,22:11:02.000,200,11067646,123365,0,1752963061,13868.809619269996,-26.70710970000073,53081.50476984001 2025-07-19,22:11:03.000,200,11067647,123005,0,1752963062,13868.82309189,-26.70006057000137,53081.48380848001 2025-07-19,22:11:04.000,200,11067645,123245,0,1752963063,13868.789410339996,-26.664814919997298,53081.49778272 2025-07-19,22:11:05.000,200,11067605,123365,0,1752963064,13868.816355579991,-26.678913179996016,53081.45586000001 2025-07-19,22:11:06.000,200,11067628,123325,0,1752963065,13868.863509750001,-26.664814919997298,53081.4209244 2025-07-19,22:11:07.000,200,11067594,123365,0,1752963066,13868.870246059996,-26.671864049996657,53081.42791152 2025-07-19,22:11:08.000,200,11067646,123405,0,1752963067,13868.850037129996,-26.664814919997298,53081.365027440006 2025-07-19,22:11:09.000,200,11067625,123125,0,1752963068,13868.84330082,-26.65071665999858,53081.365027440006 2025-07-19,22:11:10.000,200,11067666,123445,0,1752963069,13868.829828199996,-26.69301144000201,53081.43489864001 2025-07-19,22:11:11.000,200,11067641,123205,0,1752963070,13868.84330082,-26.678913179996016,53081.462847120005 2025-07-19,22:11:12.000,200,11067708,122845,0,1752963071,13868.876982369991,-26.65776578999794,53081.43489864001 2025-07-19,22:11:13.000,200,11067686,123165,0,1752963072,13868.897191299991,-26.671864049996657,53081.462847120005 2025-07-19,22:11:14.000,200,11067616,123325,0,1752963073,13868.876982369991,-26.671864049996657,53081.44188576 2025-07-19,22:11:15.000,200,11067653,123325,0,1752963074,13868.856773439991,-26.69301144000201,53081.42791152 2025-07-19,22:11:16.000,200,11067668,123045,0,1752963075,13868.809619269996,-26.70710970000073,53081.39996304 2025-07-19,22:11:17.000,200,11067655,123445,0,1752963076,13868.77593771999,-26.742355349997524,53081.4209244 2025-07-19,22:11:18.000,200,11067650,123205,0,1752963077,13868.789410339996,-26.777601000001596,53081.413937280005 2025-07-19,22:11:19.000,200,11067635,123365,0,1752963078,13868.728783549996,-26.770551870002237,53081.4209244 2025-07-19,22:11:20.000,200,11067621,123445,0,1752963079,13868.769201409996,-26.7635027399956,53081.44887288 2025-07-19,22:11:21.000,200,11067629,122845,0,1752963080,13868.71531092999,-26.798748389999673,53081.413937280005 2025-07-19,22:11:22.000,200,11067605,123405,0,1752963081,13868.708574619995,-26.805797519999032,53081.40695016001 2025-07-19,22:11:23.000,200,11067658,123125,0,1752963082,13868.688365689995,-26.81284664999839,53081.43489864001 2025-07-19,22:11:24.000,200,11067646,123365,0,1752963083,13868.67489306999,-26.83399403999647,53081.43489864001 2025-07-19,22:11:25.000,200,11067643,122925,0,1752963084,13868.62100259,-26.81989577999775,53081.37201456 2025-07-19,22:11:26.000,200,11067676,123365,0,1752963085,13868.57384841999,-26.805797519999032,53081.413937280005 2025-07-19,22:11:27.000,200,11067633,123685,0,1752963086,13868.546903179995,-26.848092299995187,53081.40695016001 2025-07-19,22:11:28.000,200,11067640,123205,0,1752963087,13868.5603758,-26.897436209997977,53081.46983424 2025-07-19,22:11:29.000,200,11067675,123285,0,1752963088,13868.54016687,-26.897436209997977,53081.462847120005 2025-07-19,22:11:30.000,200,11067643,123285,0,1752963089,13868.57384841999,-26.88333794999926,53081.413937280005 2025-07-19,22:11:31.000,200,11067629,123125,0,1752963090,13868.55363948999,-26.904485339997336,53081.462847120005 2025-07-19,22:11:32.000,200,11067605,123365,0,1752963091,13868.5603758,-26.8762888199999,53081.46983424 2025-07-19,22:11:33.000,200,11067660,123325,0,1752963092,13868.57384841999,-26.939730990001408,53081.44887288 2025-07-19,22:11:34.000,200,11067626,123165,0,1752963093,13868.5603758,-26.982025769997563,53081.42791152 2025-07-19,22:11:35.000,200,11067623,123165,0,1752963094,13868.587321039995,-27.024320550000994,53081.4209244 2025-07-19,22:11:36.000,200,11067652,122965,0,1752963095,13868.486276389995,-27.010222290002275,53081.462847120005 2025-07-19,22:11:37.000,200,11067643,123365,0,1752963096,13868.526694249995,-27.010222290002275,53081.44188576 2025-07-19,22:11:38.000,200,11067640,123325,0,1752963097,13868.506485319995,-27.024320550000994,53081.31611760001 2025-07-19,22:11:39.000,200,11067577,123245,0,1752963098,13868.526694249995,-27.017271420001634,53081.344066080004 2025-07-19,22:11:40.000,200,11067592,123405,0,1752963099,13868.49301269999,-27.010222290002275,53081.344066080004 2025-07-19,22:11:41.000,200,11067579,123285,0,1752963100,13868.54016687,-26.989074899996922,53081.37201456 2025-07-19,22:11:42.000,200,11067634,123245,0,1752963101,13868.51995794,-26.960878379999485,53081.35804032001 2025-07-19,22:11:43.000,200,11067666,123285,0,1752963102,13868.51995794,-27.010222290002275,53081.31611760001 2025-07-19,22:11:44.000,200,11067611,123365,0,1752963103,13868.546903179995,-27.00317315999564,53081.31611760001 2025-07-19,22:11:45.000,200,11067642,123205,0,1752963104,13868.53343055999,-26.967927509998844,53081.28816912001 2025-07-19,22:11:46.000,200,11067680,123405,0,1752963105,13868.5603758,-26.946780120000767,53081.30913048 2025-07-19,22:11:47.000,200,11067640,123365,0,1752963106,13868.5603758,-26.974976639998204,53081.30913048 2025-07-19,22:11:48.000,200,11067605,123405,0,1752963107,13868.58058473,-26.93268186000205,53081.27419488 2025-07-19,22:11:49.000,200,11067617,123085,0,1752963108,13868.607529969995,-26.93268186000205,53081.28816912001 2025-07-19,22:11:50.000,200,11067641,123405,0,1752963109,13868.60079366,-26.953829250000126,53081.26022064 2025-07-19,22:11:51.000,200,11067672,123205,0,1752963110,13868.61426627999,-26.939730990001408,53081.27419488 2025-07-19,22:11:52.000,200,11067649,123165,0,1752963111,13868.57384841999,-26.93268186000205,53081.281182 2025-07-19,22:11:53.000,200,11067617,123205,0,1752963112,13868.5603758,-26.967927509998844,53081.281182 2025-07-19,22:11:54.000,200,11067668,123365,0,1752963113,13868.59405734999,-26.960878379999485,53081.26022064 2025-07-19,22:11:55.000,200,11067582,123365,0,1752963114,13868.546903179995,-27.00317315999564,53081.26022064 2025-07-19,22:11:56.000,200,11067611,123245,0,1752963115,13868.546903179995,-26.99612402999628,53081.281182 2025-07-19,22:11:57.000,200,11067661,123165,0,1752963116,13868.53343055999,-27.031369680000353,53081.26022064 2025-07-19,22:11:58.000,200,11067566,123445,0,1752963117,13868.57384841999,-27.031369680000353,53081.26022064 2025-07-19,22:11:59.000,200,11067594,123205,0,1752963118,13868.607529969995,-27.038418809999712,53081.2113108 2025-07-19,22:12:00.000,200,11067644,123205,0,1752963119,13868.57384841999,-26.967927509998844,53081.281182 2025-07-19,22:12:01.000,200,11067617,123245,0,1752963120,13868.55363948999,-26.989074899996922,53081.21829792001 2025-07-19,22:12:02.000,200,11067632,123245,0,1752963121,13868.587321039995,-26.974976639998204,53081.23925928001 2025-07-19,22:12:03.000,200,11067656,123645,0,1752963122,13868.647947829995,-26.960878379999485,53081.26720776001 2025-07-19,22:12:04.000,200,11067640,123445,0,1752963123,13868.66142045,-26.960878379999485,53081.295156240005 2025-07-19,22:12:05.000,200,11067699,123285,0,1752963124,13868.708574619995,-26.953829250000126,53081.26022064 2025-07-19,22:12:06.000,200,11067653,123165,0,1752963125,13868.69510199999,-26.890387079998618,53081.23925928001 2025-07-19,22:12:07.000,200,11067632,123245,0,1752963126,13868.708574619995,-26.897436209997977,53081.23227216 2025-07-19,22:12:08.000,200,11067636,123165,0,1752963127,13868.75572878999,-26.86219056000118,53081.225285040004 2025-07-19,22:12:09.000,200,11067664,123405,0,1752963128,13868.7624651,-26.798748389999673,53081.30913048 2025-07-19,22:12:10.000,200,11067664,123365,0,1752963129,13868.816355579991,-26.805797519999032,53081.27419488 2025-07-19,22:12:11.000,200,11067612,123245,0,1752963130,13868.82309189,-26.805797519999032,53081.2113108 2025-07-19,22:12:12.000,200,11067579,123445,0,1752963131,13868.84330082,-26.805797519999032,53081.176375200004 2025-07-19,22:12:13.000,200,11067588,123285,0,1752963132,13868.870246059996,-26.81284664999839,53081.19034944001 2025-07-19,22:12:14.000,200,11067618,123405,0,1752963133,13868.930872849996,-26.742355349997524,53081.197336560006 2025-07-19,22:12:15.000,200,11067630,123165,0,1752963134,13868.937609159992,-26.7635027399956,53081.225285040004 2025-07-19,22:12:16.000,200,11067646,123125,0,1752963135,13869.018444879992,-26.770551870002237,53081.27419488 2025-07-19,22:12:17.000,200,11067672,123205,0,1752963136,13869.031917499997,-26.7635027399956,53081.28816912001 2025-07-19,22:12:18.000,200,11067675,123045,0,1752963137,13869.058862739992,-26.855141430001822,53081.30214336 2025-07-19,22:12:19.000,200,11067566,123085,0,1752963138,13869.085807980002,-26.81284664999839,53081.225285040004 2025-07-19,22:12:20.000,200,11067663,122845,0,1752963139,13869.092544289997,-26.81989577999775,53081.28816912001 2025-07-19,22:12:21.000,200,11067594,123205,0,1752963140,13869.153171079997,-26.798748389999673,53081.25323352 2025-07-19,22:12:22.000,200,11067617,123085,0,1752963141,13869.119489529992,-26.805797519999032,53081.26720776001 2025-07-19,22:12:23.000,200,11067582,123005,0,1752963142,13869.153171079997,-26.784650130000955,53081.23925928001 2025-07-19,22:12:24.000,200,11067670,123285,0,1752963143,13869.200325249993,-26.770551870002237,53081.23925928001 2025-07-19,22:12:25.000,200,11067669,123125,0,1752963144,13869.207061560002,-26.742355349997524,53081.27419488 2025-07-19,22:12:26.000,200,11067640,123365,0,1752963145,13869.227270490002,-26.714158830000088,53081.295156240005 2025-07-19,22:12:27.000,200,11067624,123085,0,1752963146,13869.260952039993,-26.742355349997524,53081.295156240005 2025-07-19,22:12:28.000,200,11067663,122965,0,1752963147,13869.308106209988,-26.721207959999447,53081.23925928001 2025-07-19,22:12:29.000,200,11067642,123365,0,1752963148,13869.314842519998,-26.735306219998165,53081.246246400005 2025-07-19,22:12:30.000,200,11067609,123365,0,1752963149,13869.341787759993,-26.70710970000073,53081.23227216 2025-07-19,22:12:31.000,200,11067601,122845,0,1752963150,13869.402414549993,-26.64366752999922,53081.23925928001 2025-07-19,22:12:32.000,200,11067646,123205,0,1752963151,13869.442832409994,-26.622520140001143,53081.21829792001 2025-07-19,22:12:33.000,200,11067594,123045,0,1752963152,13869.503459199994,-26.60842187999515,53081.25323352 2025-07-19,22:12:34.000,200,11067557,123565,0,1752963153,13869.537140749999,-26.580225359997712,53081.21829792001 2025-07-19,22:12:35.000,200,11067559,123085,0,1752963154,13869.543877059994,-26.566127099998994,53081.26022064 2025-07-19,22:12:36.000,200,11067588,123165,0,1752963155,13869.557349679999,-26.60842187999515,53081.25323352 2025-07-19,22:12:37.000,200,11067590,123045,0,1752963156,13869.577558609999,-26.58727448999707,53081.26022064 2025-07-19,22:12:38.000,200,11067600,123085,0,1752963157,13869.577558609999,-26.60842187999515,53081.295156240005 2025-07-19,22:12:39.000,200,11067597,123205,0,1752963158,13869.644921709994,-26.580225359997712,53081.281182 2025-07-19,22:12:40.000,200,11067622,123005,0,1752963159,13869.644921709994,-26.552028840000276,53081.31611760001 2025-07-19,22:12:41.000,200,11067606,123245,0,1752963160,13869.6381854,-26.544979710000916,53081.32310472 2025-07-19,22:12:42.000,200,11067621,123165,0,1752963161,13869.685339569995,-26.530881450002198,53081.30913048 2025-07-19,22:12:43.000,200,11067567,123045,0,1752963162,13869.71228480999,-26.488586669998767,53081.26720776001 2025-07-19,22:12:44.000,200,11067658,123365,0,1752963163,13869.75270266999,-26.495635799998126,53081.27419488 2025-07-19,22:12:45.000,200,11067636,123085,0,1752963164,13869.77291159999,-26.495635799998126,53081.30214336 2025-07-19,22:12:46.000,200,11067613,123085,0,1752963165,13869.85374731999,-26.46743928000069,53081.27419488 2025-07-19,22:12:47.000,200,11067607,123005,0,1752963166,13869.93458303999,-26.45334102000197,53081.30913048 2025-07-19,22:12:48.000,200,11067627,123365,0,1752963167,13869.94131935,-26.46743928000069,53081.295156240005 2025-07-19,22:12:49.000,200,11067621,123365,0,1752963168,13870.008682449996,-26.40399710999918,53081.37201456 2025-07-19,22:12:50.000,200,11067675,123205,0,1752963169,13870.008682449996,-26.439242759995977,53081.33009184 2025-07-19,22:12:51.000,200,11067626,123525,0,1752963170,13870.06257293,-26.4180953699979,53081.32310472 2025-07-19,22:12:52.000,200,11067653,123365,0,1752963171,13870.109727099996,-26.42514449999726,53081.344066080004 2025-07-19,22:12:53.000,200,11067645,123165,0,1752963172,13870.143408650001,-26.375800590001745,53081.365027440006 2025-07-19,22:12:54.000,200,11067613,123085,0,1752963173,13870.190562819997,-26.354653199996392,53081.3510532 2025-07-19,22:12:55.000,200,11067661,123045,0,1752963174,13870.264662230002,-26.439242759995977,53081.4209244 2025-07-19,22:12:56.000,200,11067645,123085,0,1752963175,13870.305080090002,-26.4180953699979,53081.47682136 2025-07-19,22:12:57.000,200,11067618,123045,0,1752963176,13870.291607469997,-26.45334102000197,53081.44188576 2025-07-19,22:12:58.000,200,11067634,123365,0,1752963177,13870.385915810002,-26.42514449999726,53081.51874408 2025-07-19,22:12:59.000,200,11067608,123285,0,1752963178,13870.412861049997,-26.40399710999918,53081.48380848001 2025-07-19,22:13:00.000,200,11067618,123245,0,1752963179,13870.460015219993,-26.45334102000197,53081.4907956 2025-07-19,22:13:01.000,200,11067604,123365,0,1752963180,13870.460015219993,-26.439242759995977,53081.49778272 2025-07-19,22:13:02.000,200,11067599,123685,0,1752963181,13870.527378319988,-26.41104623999854,53081.4907956 2025-07-19,22:13:03.000,200,11067689,123005,0,1752963182,13870.554323559998,-26.396947979999823,53081.46983424 2025-07-19,22:13:04.000,200,11067623,123205,0,1752963183,13870.608214039989,-26.382849720001104,53081.532718320006 2025-07-19,22:13:05.000,200,11067626,123325,0,1752963184,13870.641895589994,-26.354653199996392,53081.54669256 2025-07-19,22:13:06.000,200,11067660,123045,0,1752963185,13870.668840829989,-26.326456679998955,53081.57464104001 2025-07-19,22:13:07.000,200,11067622,123085,0,1752963186,13870.715994999999,-26.347604069997033,53081.53970544 2025-07-19,22:13:08.000,200,11067654,123125,0,1752963187,13870.776621789999,-26.29121103000216,53081.54669256 2025-07-19,22:13:09.000,200,11067605,123685,0,1752963188,13870.823775959994,-26.29121103000216,53081.56765392 2025-07-19,22:13:10.000,200,11067679,123005,0,1752963189,13870.823775959994,-26.29826016000152,53081.52573120001 2025-07-19,22:13:11.000,200,11067661,123365,0,1752963190,13870.83051226999,-26.29826016000152,53081.53970544 2025-07-19,22:13:12.000,200,11067576,123165,0,1752963191,13870.89113905999,-26.277112769996165,53081.58861528 2025-07-19,22:13:13.000,200,11067607,123245,0,1752963192,13870.965238469995,-26.24891624999873,53081.58861528 2025-07-19,22:13:14.000,200,11067646,123285,0,1752963193,13870.95850216,-26.263014509997447,53081.58861528 2025-07-19,22:13:15.000,200,11067625,123285,0,1752963194,13870.965238469995,-26.213670600001933,53081.57464104001 2025-07-19,22:13:16.000,200,11067633,123045,0,1752963195,13870.965238469995,-26.24186711999937,53081.58861528 2025-07-19,22:13:17.000,200,11067651,123125,0,1752963196,13871.01239263999,-26.23481799000001,53081.60258952001 2025-07-19,22:13:18.000,200,11067631,122765,0,1752963197,13871.05281049999,-26.206621469995298,53081.60957664 2025-07-19,22:13:19.000,200,11067671,123005,0,1752963198,13871.05954681,-26.19957233999594,53081.65149936001 2025-07-19,22:13:20.000,200,11067643,123405,0,1752963199,13871.11343728999,-26.22776886000065,53081.62355088001 2025-07-19,22:13:21.000,200,11067608,123125,0,1752963200,13871.086492049995,-26.22776886000065,53081.68643496 2025-07-19,22:13:22.000,200,11067588,123005,0,1752963201,13871.086492049995,-26.19252320999658,53081.70739632 2025-07-19,22:13:23.000,200,11067651,123085,0,1752963202,13871.13364621999,-26.19252320999658,53081.71438344 2025-07-19,22:13:24.000,200,11067567,123085,0,1752963203,13871.19427300999,-26.18547407999722,53081.69342208001 2025-07-19,22:13:25.000,200,11067592,123045,0,1752963204,13871.167327769996,-26.17842494999786,53081.69342208001 2025-07-19,22:13:26.000,200,11067626,123405,0,1752963205,13871.17406407999,-26.136130170001707,53081.77726752 2025-07-19,22:13:27.000,200,11067711,122845,0,1752963206,13871.18080039,-26.157277559999784,53081.75630616 2025-07-19,22:13:28.000,200,11067621,122805,0,1752963207,13871.207745629996,-26.157277559999784,53081.728357680004 2025-07-19,22:13:29.000,200,11067644,123325,0,1752963208,13871.26163611,-26.129081040002347,53081.74233192001 2025-07-19,22:13:30.000,200,11067587,123085,0,1752963209,13871.227954559996,-26.107933649996994,53081.79124176001 2025-07-19,22:13:31.000,200,11067584,123365,0,1752963210,13871.254899799991,-26.107933649996994,53081.77726752 2025-07-19,22:13:32.000,200,11067599,123525,0,1752963211,13871.281845040001,-26.129081040002347,53081.76329328 2025-07-19,22:13:33.000,200,11067610,123125,0,1752963212,13871.281845040001,-26.114982779996353,53081.77726752 2025-07-19,22:13:34.000,200,11067641,123125,0,1752963213,13871.335735519991,-26.086786259998917,53081.84015160001 2025-07-19,22:13:35.000,200,11067624,123245,0,1752963214,13871.328999209996,-26.107933649996994,53081.78425464 2025-07-19,22:13:36.000,200,11067584,123285,0,1752963215,13871.369417069996,-26.093835389998276,53081.82617736 2025-07-19,22:13:37.000,200,11067620,123325,0,1752963216,13871.376153379992,-26.136130170001707,53081.81919024001 2025-07-19,22:13:38.000,200,11067642,123125,0,1752963217,13871.349208139996,-26.107933649996994,53081.77028040001 2025-07-19,22:13:39.000,200,11067585,122725,0,1752963218,13871.349208139996,-26.122031909995712,53081.805216 2025-07-19,22:13:40.000,200,11067605,123165,0,1752963219,13871.409834929997,-26.129081040002347,53081.81919024001 2025-07-19,22:13:41.000,200,11067663,123005,0,1752963220,13871.396362309992,-26.114982779996353,53081.84015160001 2025-07-19,22:13:42.000,200,11067666,123325,0,1752963221,13871.430043859997,-26.150228430000425,53081.84015160001 2025-07-19,22:13:43.000,200,11067613,123245,0,1752963222,13871.443516480002,-26.136130170001707,53081.86111296001 2025-07-19,22:13:44.000,200,11067628,123045,0,1752963223,13871.423307550001,-26.164326689999143,53081.85412584 2025-07-19,22:13:45.000,200,11067635,123245,0,1752963224,13871.436780169992,-26.171375819998502,53081.847138720004 2025-07-19,22:13:46.000,200,11067655,123245,0,1752963225,13871.416571239992,-26.19252320999658,53081.88207432 2025-07-19,22:13:47.000,200,11067643,122925,0,1752963226,13871.450252789997,-26.171375819998502,53081.93098416 2025-07-19,22:13:48.000,200,11067626,123045,0,1752963227,13871.450252789997,-26.22776886000065,53081.92399704 2025-07-19,22:13:49.000,200,11067609,123285,0,1752963228,13871.450252789997,-26.23481799000001,53081.95194552 2025-07-19,22:13:50.000,200,11067616,123205,0,1752963229,13871.436780169992,-26.24186711999937,53081.97290688 2025-07-19,22:13:51.000,200,11067650,123085,0,1752963230,13871.443516480002,-26.255965379998088,53081.97290688 2025-07-19,22:13:52.000,200,11067648,123205,0,1752963231,13871.409834929997,-26.29121103000216,53081.979894 2025-07-19,22:13:53.000,200,11067596,123125,0,1752963232,13871.409834929997,-26.29826016000152,53081.98688112001 2025-07-19,22:13:54.000,200,11067610,123365,0,1752963233,13871.369417069996,-26.347604069997033,53081.98688112001 2025-07-19,22:13:55.000,200,11067638,123245,0,1752963234,13871.376153379992,-26.340554939997674,53081.95194552 2025-07-19,22:13:56.000,200,11067664,123205,0,1752963235,13871.355944449992,-26.347604069997033,53081.95893264001 2025-07-19,22:13:57.000,200,11067624,123245,0,1752963236,13871.362680760001,-26.347604069997033,53082.00085536 2025-07-19,22:13:58.000,200,11067597,123085,0,1752963237,13871.362680760001,-26.389898850000463,53081.9449584 2025-07-19,22:13:59.000,200,11067645,123245,0,1752963238,13871.342471830001,-26.389898850000463,53081.95893264001 2025-07-19,22:14:00.000,200,11067648,123005,0,1752963239,13871.349208139996,-26.389898850000463,53081.97290688 2025-07-19,22:14:01.000,200,11067667,123205,0,1752963240,13871.308790279996,-26.41104623999854,53081.95893264001 2025-07-19,22:14:02.000,200,11067672,123525,0,1752963241,13871.315526589991,-26.382849720001104,53082.00784248001 2025-07-19,22:14:03.000,200,11067620,123005,0,1752963242,13871.355944449992,-26.382849720001104,53081.917009920006 2025-07-19,22:14:04.000,200,11067638,123245,0,1752963243,13871.376153379992,-26.396947979999823,53081.93098416 2025-07-19,22:14:05.000,200,11067619,122925,0,1752963244,13871.349208139996,-26.42514449999726,53081.99386824 2025-07-19,22:14:06.000,200,11067666,123205,0,1752963245,13871.335735519991,-26.4180953699979,53081.9449584 2025-07-19,22:14:07.000,200,11067663,123005,0,1752963246,13871.355944449992,-26.41104623999854,53081.98688112001 2025-07-19,22:14:08.000,200,11067622,123205,0,1752963247,13871.416571239992,-26.396947979999823,53081.99386824 2025-07-19,22:14:09.000,200,11067588,122925,0,1752963248,13871.396362309992,-26.354653199996392,53081.95893264001 2025-07-19,22:14:10.000,200,11067611,123125,0,1752963249,13871.389625999996,-26.36875145999511,53081.97290688 2025-07-19,22:14:11.000,200,11067678,123405,0,1752963250,13871.409834929997,-26.36875145999511,53082.02181672 2025-07-19,22:14:12.000,200,11067636,123245,0,1752963251,13871.443516480002,-26.340554939997674,53082.014829600004 2025-07-19,22:14:13.000,200,11067597,123285,0,1752963252,13871.470461719997,-26.354653199996392,53082.00784248001 2025-07-19,22:14:14.000,200,11067631,123165,0,1752963253,13871.551297439997,-26.36875145999511,53082.07072656 2025-07-19,22:14:15.000,200,11067617,123045,0,1752963254,13871.537824819992,-26.326456679998955,53082.02181672 2025-07-19,22:14:16.000,200,11067666,123205,0,1752963255,13871.531088509997,-26.340554939997674,53082.0497652 2025-07-19,22:14:17.000,200,11067652,123205,0,1752963256,13871.584978990002,-26.375800590001745,53081.99386824 2025-07-19,22:14:18.000,200,11067680,123285,0,1752963257,13871.584978990002,-26.333505809998314,53082.02181672 2025-07-19,22:14:19.000,200,11067633,123245,0,1752963258,13871.584978990002,-26.375800590001745,53082.02181672 2025-07-19,22:14:20.000,200,11067590,123045,0,1752963259,13871.598451609992,-26.340554939997674,53082.07072656 2025-07-19,22:14:21.000,200,11067637,123085,0,1752963260,13871.625396850002,-26.326456679998955,53082.09867504 2025-07-19,22:14:22.000,200,11067643,123125,0,1752963261,13871.618660539993,-26.36170232999575,53082.09168792 2025-07-19,22:14:23.000,200,11067642,123085,0,1752963262,13871.686023640003,-26.347604069997033,53082.09867504 2025-07-19,22:14:24.000,200,11067607,123125,0,1752963263,13871.692759949998,-26.36170232999575,53082.09168792 2025-07-19,22:14:25.000,200,11067589,123045,0,1752963264,13871.733177809998,-26.340554939997674,53082.133610640005 2025-07-19,22:14:26.000,200,11067600,123485,0,1752963265,13871.733177809998,-26.389898850000463,53082.09168792 2025-07-19,22:14:27.000,200,11067651,123285,0,1752963266,13871.746650429988,-26.389898850000463,53082.07072656 2025-07-19,22:14:28.000,200,11067644,123165,0,1752963267,13871.766859359988,-26.396947979999823,53082.16155912 2025-07-19,22:14:29.000,200,11067646,123165,0,1752963268,13871.814013529998,-26.382849720001104,53082.15457200001 2025-07-19,22:14:30.000,200,11067577,123045,0,1752963269,13871.834222459998,-26.41104623999854,53082.182520480004 2025-07-19,22:14:31.000,200,11067600,123325,0,1752963270,13871.814013529998,-26.43219362999662,53082.11264928 2025-07-19,22:14:32.000,200,11067654,123325,0,1752963271,13871.834222459998,-26.396947979999823,53082.16155912 2025-07-19,22:14:33.000,200,11067649,123005,0,1752963272,13871.874640319998,-26.446291889995337,53082.17553336001 2025-07-19,22:14:34.000,200,11067645,123005,0,1752963273,13871.888112939989,-26.439242759995977,53082.14059776 2025-07-19,22:14:35.000,200,11067652,123205,0,1752963274,13871.921794489994,-26.481537539999408,53082.133610640005 2025-07-19,22:14:36.000,200,11067623,123285,0,1752963275,13871.935267109999,-26.502684929997486,53082.14758488 2025-07-19,22:14:37.000,200,11067618,123085,0,1752963276,13871.935267109999,-26.495635799998126,53082.12662352001 2025-07-19,22:14:38.000,200,11067644,123125,0,1752963277,13871.98915758999,-26.516783189996204,53082.16854624 2025-07-19,22:14:39.000,200,11067652,123005,0,1752963278,13871.98915758999,-26.559077969999635,53082.16155912 2025-07-19,22:14:40.000,200,11067698,123125,0,1752963279,13872.043048069994,-26.552028840000276,53082.21046896 2025-07-19,22:14:41.000,200,11067599,123205,0,1752963280,13872.06999330999,-26.544979710000916,53082.23841744 2025-07-19,22:14:42.000,200,11067601,122885,0,1752963281,13872.103674859994,-26.530881450002198,53082.23841744 2025-07-19,22:14:43.000,200,11067606,123285,0,1752963282,13872.13062009999,-26.552028840000276,53082.21046896 2025-07-19,22:14:44.000,200,11067669,122965,0,1752963283,13872.15756534,-26.552028840000276,53082.28034016 2025-07-19,22:14:45.000,200,11067576,123245,0,1752963284,13872.17777427,-26.495635799998126,53082.203481840006 2025-07-19,22:14:46.000,200,11067624,123165,0,1752963285,13872.184510579995,-26.516783189996204,53082.23841744 2025-07-19,22:14:47.000,200,11067609,123245,0,1752963286,13872.224928439995,-26.488586669998767,53082.24540456001 2025-07-19,22:14:48.000,200,11067640,123045,0,1752963287,13872.224928439995,-26.439242759995977,53082.27335304001 2025-07-19,22:14:49.000,200,11067631,123165,0,1752963288,13872.25860999,-26.47448841000005,53082.252391680006 2025-07-19,22:14:50.000,200,11067633,123285,0,1752963289,13872.27208260999,-26.45334102000197,53082.182520480004 2025-07-19,22:14:51.000,200,11067673,123285,0,1752963290,13872.29902785,-26.43219362999662,53082.27335304001 2025-07-19,22:14:52.000,200,11067642,123525,0,1752963291,13872.33270939999,-26.43219362999662,53082.28034016 2025-07-19,22:14:53.000,200,11067641,123045,0,1752963292,13872.33944571,-26.396947979999823,53082.24540456001 2025-07-19,22:14:54.000,200,11067677,123125,0,1752963293,13872.366390949996,-26.41104623999854,53082.22444320001 2025-07-19,22:14:55.000,200,11067637,122965,0,1752963294,13872.406808809996,-26.40399710999918,53082.231430320004 2025-07-19,22:14:56.000,200,11067673,123125,0,1752963295,13872.386599879996,-26.382849720001104,53082.26636592 2025-07-19,22:14:57.000,200,11067641,123245,0,1752963296,13872.406808809996,-26.396947979999823,53082.252391680006 2025-07-19,22:14:58.000,200,11067674,123445,0,1752963297,13872.4000725,-26.375800590001745,53082.23841744 2025-07-19,22:14:59.000,200,11067617,123245,0,1752963298,13872.433754049991,-26.389898850000463,53082.252391680006 2025-07-19,22:15:00.000,200,11067679,123285,0,1752963299,13872.427017739996,-26.375800590001745,53082.26636592 2025-07-19,22:15:01.000,200,11067621,123525,0,1752963300,13872.467435599996,-26.382849720001104,53082.26636592 2025-07-19,22:15:02.000,200,11067632,123325,0,1752963301,13872.41354511999,-26.41104623999854,53082.29431440001 2025-07-19,22:15:03.000,200,11067641,122965,0,1752963302,13872.46069929,-26.396947979999823,53082.301301520005 2025-07-19,22:15:04.000,200,11067665,123205,0,1752963303,13872.507853459996,-26.41104623999854,53082.37815984 2025-07-19,22:15:05.000,200,11067651,123365,0,1752963304,13872.521326080001,-26.354653199996392,53082.301301520005 2025-07-19,22:15:06.000,200,11067606,123325,0,1752963305,13872.521326080001,-26.389898850000463,53082.34322424001 2025-07-19,22:15:07.000,200,11067629,123125,0,1752963306,13872.548271319996,-26.389898850000463,53082.34322424001 2025-07-19,22:15:08.000,200,11067695,123285,0,1752963307,13872.595425489992,-26.333505809998314,53082.34322424001 2025-07-19,22:15:09.000,200,11067644,123405,0,1752963308,13872.629107039997,-26.354653199996392,53082.35719848 2025-07-19,22:15:10.000,200,11067613,123405,0,1752963309,13872.635843349992,-26.389898850000463,53082.36418560001 2025-07-19,22:15:11.000,200,11067641,123325,0,1752963310,13872.629107039997,-26.375800590001745,53082.350211360004 2025-07-19,22:15:12.000,200,11067644,123245,0,1752963311,13872.642579660002,-26.396947979999823,53082.37815984 2025-07-19,22:15:13.000,200,11067635,123685,0,1752963312,13872.696470139992,-26.375800590001745,53082.36418560001 2025-07-19,22:15:14.000,200,11067634,123165,0,1752963313,13872.709942759997,-26.396947979999823,53082.34322424001 2025-07-19,22:15:15.000,200,11067666,123365,0,1752963314,13872.709942759997,-26.36170232999575,53082.33623712 2025-07-19,22:15:16.000,200,11067602,123325,0,1752963315,13872.757096929992,-26.36170232999575,53082.28034016 2025-07-19,22:15:17.000,200,11067608,123325,0,1752963316,13872.770569549997,-26.375800590001745,53082.32226288001 2025-07-19,22:15:18.000,200,11067607,123405,0,1752963317,13872.784042170002,-26.389898850000463,53082.36418560001 2025-07-19,22:15:19.000,200,11067606,123445,0,1752963318,13872.777305859992,-26.396947979999823,53082.34322424001 2025-07-19,22:15:20.000,200,11067623,123605,0,1752963319,13872.810987409997,-26.389898850000463,53082.371172720006 2025-07-19,22:15:21.000,200,11067673,123605,0,1752963320,13872.864877890002,-26.382849720001104,53082.350211360004 2025-07-19,22:15:22.000,200,11067616,123245,0,1752963321,13872.871614199998,-26.396947979999823,53082.30828864 2025-07-19,22:15:23.000,200,11067629,123405,0,1752963322,13872.878350509993,-26.40399710999918,53082.35719848 2025-07-19,22:15:24.000,200,11067606,123325,0,1752963323,13872.885086820002,-26.396947979999823,53082.35719848 2025-07-19,22:15:25.000,200,11067695,123565,0,1752963324,13872.918768369993,-26.41104623999854,53082.371172720006 2025-07-19,22:15:26.000,200,11067686,123405,0,1752963325,13872.938977299993,-26.4180953699979,53082.399121200004 2025-07-19,22:15:27.000,200,11067644,123885,0,1752963326,13872.979395159993,-26.42514449999726,53082.41309544001 2025-07-19,22:15:28.000,200,11067637,123405,0,1752963327,13872.959186229993,-26.42514449999726,53082.38514696 2025-07-19,22:15:29.000,200,11067661,123685,0,1752963328,13872.965922539988,-26.40399710999918,53082.371172720006 2025-07-19,22:15:30.000,200,11067614,123565,0,1752963329,13872.972658849998,-26.40399710999918,53082.37815984 2025-07-19,22:15:31.000,200,11067672,123525,0,1752963330,13872.972658849998,-26.36170232999575,53082.371172720006 2025-07-19,22:15:32.000,200,11067660,123405,0,1752963331,13873.013076709998,-26.36875145999511,53082.40610832 2025-07-19,22:15:33.000,200,11067629,123325,0,1752963332,13872.986131469988,-26.36170232999575,53082.39213408001 2025-07-19,22:15:34.000,200,11067630,123365,0,1752963333,13873.013076709998,-26.36170232999575,53082.35719848 2025-07-19,22:15:35.000,200,11067606,123485,0,1752963334,13873.026549329988,-26.382849720001104,53082.37815984 2025-07-19,22:15:36.000,200,11067622,123565,0,1752963335,13873.100648739994,-26.340554939997674,53082.420082560006 2025-07-19,22:15:37.000,200,11067677,123325,0,1752963336,13873.087176119989,-26.326456679998955,53082.36418560001 2025-07-19,22:15:38.000,200,11067652,123844,0,1752963337,13873.093912429998,-26.326456679998955,53082.371172720006 2025-07-19,22:15:39.000,200,11067693,123525,0,1752963338,13873.100648739994,-26.319407549999596,53082.350211360004 2025-07-19,22:15:40.000,200,11067648,123445,0,1752963339,13873.093912429998,-26.326456679998955,53082.350211360004 2025-07-19,22:15:41.000,200,11067666,123445,0,1752963340,13873.141066599994,-26.305309290000878,53082.399121200004 2025-07-19,22:15:42.000,200,11067682,123565,0,1752963341,13873.120857669994,-26.29826016000152,53082.38514696 2025-07-19,22:15:43.000,200,11067609,123605,0,1752963342,13873.134330289999,-26.312358420000237,53082.36418560001 2025-07-19,22:15:44.000,200,11067631,123725,0,1752963343,13873.168011839989,-26.326456679998955,53082.39213408001 2025-07-19,22:15:45.000,200,11067662,123485,0,1752963344,13873.127593979989,-26.312358420000237,53082.32226288001 2025-07-19,22:15:46.000,200,11067608,123885,0,1752963345,13873.100648739994,-26.340554939997674,53082.420082560006 2025-07-19,22:15:47.000,200,11067613,123844,0,1752963346,13873.120857669994,-26.319407549999596,53082.38514696 2025-07-19,22:15:48.000,200,11067638,123405,0,1752963347,13873.100648739994,-26.305309290000878,53082.4340568 2025-07-19,22:15:49.000,200,11067632,123485,0,1752963348,13873.114121359999,-26.333505809998314,53082.42706968 2025-07-19,22:15:50.000,200,11067641,123844,0,1752963349,13873.087176119989,-26.354653199996392,53082.40610832 2025-07-19,22:15:51.000,200,11067712,123925,0,1752963350,13873.093912429998,-26.36875145999511,53082.42706968 2025-07-19,22:15:52.000,200,11067618,123685,0,1752963351,13873.120857669994,-26.396947979999823,53082.399121200004 2025-07-19,22:15:53.000,200,11067604,123685,0,1752963352,13873.087176119989,-26.40399710999918,53082.399121200004 2025-07-19,22:15:54.000,200,11067664,123844,0,1752963353,13873.093912429998,-26.439242759995977,53082.41309544001 2025-07-19,22:15:55.000,200,11067621,123885,0,1752963354,13873.107385049989,-26.43219362999662,53082.4340568 2025-07-19,22:15:56.000,200,11067636,123725,0,1752963355,13873.141066599994,-26.446291889995337,53082.468992400005 2025-07-19,22:15:57.000,200,11067663,123725,0,1752963356,13873.100648739994,-26.45334102000197,53082.40610832 2025-07-19,22:15:58.000,200,11067670,123685,0,1752963357,13873.087176119989,-26.481537539999408,53082.40610832 2025-07-19,22:15:59.000,200,11067648,123685,0,1752963358,13873.093912429998,-26.502684929997486,53082.399121200004 2025-07-19,22:16:00.000,200,11067597,123685,0,1752963359,13873.087176119989,-26.488586669998767,53082.42706968 2025-07-19,22:16:01.000,200,11067604,123725,0,1752963360,13873.087176119989,-26.559077969999635,53082.39213408001 2025-07-19,22:16:02.000,200,11067637,123485,0,1752963361,13873.066967189989,-26.559077969999635,53082.38514696 2025-07-19,22:16:03.000,200,11067652,124045,0,1752963362,13873.040021949993,-26.573176229998353,53082.371172720006 2025-07-19,22:16:04.000,200,11067651,123485,0,1752963363,13873.019813019993,-26.58727448999707,53082.41309544001 2025-07-19,22:16:05.000,200,11067612,123565,0,1752963364,13873.026549329988,-26.566127099998994,53082.4340568 2025-07-19,22:16:06.000,200,11067647,123885,0,1752963365,13872.979395159993,-26.60842187999515,53082.420082560006 2025-07-19,22:16:07.000,200,11067632,123765,0,1752963366,13872.992867779998,-26.60137274999579,53082.4340568 2025-07-19,22:16:08.000,200,11067665,123725,0,1752963367,13872.999604089993,-26.63661839999986,53082.44803104 2025-07-19,22:16:09.000,200,11067662,123605,0,1752963368,13872.979395159993,-26.64366752999922,53082.40610832 2025-07-19,22:16:10.000,200,11067653,123844,0,1752963369,13872.932240989998,-26.65071665999858,53082.41309544001 2025-07-19,22:16:11.000,200,11067617,123685,0,1752963370,13872.925504679988,-26.622520140001143,53082.40610832 2025-07-19,22:16:12.000,200,11067623,123605,0,1752963371,13872.898559439993,-26.64366752999922,53082.41309544001 2025-07-19,22:16:13.000,200,11067612,123885,0,1752963372,13872.925504679988,-26.58727448999707,53082.4340568 2025-07-19,22:16:14.000,200,11067628,123685,0,1752963373,13872.891823129998,-26.64366752999922,53082.399121200004 2025-07-19,22:16:15.000,200,11067625,123605,0,1752963374,13872.858141579993,-26.64366752999922,53082.41309544001 2025-07-19,22:16:16.000,200,11067632,123685,0,1752963375,13872.871614199998,-26.64366752999922,53082.371172720006 2025-07-19,22:16:17.000,200,11067606,123725,0,1752963376,13872.864877890002,-26.685962309995375,53082.36418560001 2025-07-19,22:16:18.000,200,11067686,123565,0,1752963377,13872.844668960002,-26.64366752999922,53082.42706968 2025-07-19,22:16:19.000,200,11067606,123645,0,1752963378,13872.784042170002,-26.671864049996657,53082.252391680006 2025-07-19,22:16:20.000,200,11067649,123325,0,1752963379,13872.770569549997,-26.65071665999858,53082.32226288001 2025-07-19,22:16:21.000,200,11067664,123885,0,1752963380,13872.716679069992,-26.678913179996016,53082.27335304001 2025-07-19,22:16:22.000,200,11067620,123725,0,1752963381,13872.703206450002,-26.65071665999858,53082.29431440001 2025-07-19,22:16:23.000,200,11067637,123645,0,1752963382,13872.696470139992,-26.65071665999858,53082.31527576 2025-07-19,22:16:24.000,200,11067617,123844,0,1752963383,13872.669524899997,-26.64366752999922,53082.31527576 2025-07-19,22:16:25.000,200,11067649,123645,0,1752963384,13872.629107039997,-26.65071665999858,53082.37815984 2025-07-19,22:16:26.000,200,11067670,123565,0,1752963385,13872.595425489992,-26.678913179996016,53082.350211360004 2025-07-19,22:16:27.000,200,11067571,123645,0,1752963386,13872.541535010001,-26.678913179996016,53082.32226288001 2025-07-19,22:16:28.000,200,11067598,123445,0,1752963387,13872.575216559992,-26.70006057000137,53082.35719848 2025-07-19,22:16:29.000,200,11067642,123565,0,1752963388,13872.528062389996,-26.65776578999794,53082.31527576 2025-07-19,22:16:30.000,200,11067623,123685,0,1752963389,13872.494380839991,-26.728257089998806,53082.38514696 2025-07-19,22:16:31.000,200,11067678,123565,0,1752963390,13872.447226669996,-26.70006057000137,53082.36418560001 2025-07-19,22:16:32.000,200,11067666,123645,0,1752963391,13872.406808809996,-26.70710970000073,53082.29431440001 2025-07-19,22:16:33.000,200,11067666,123645,0,1752963392,13872.366390949996,-26.728257089998806,53082.31527576 2025-07-19,22:16:34.000,200,11067676,123605,0,1752963393,13872.35291832999,-26.742355349997524,53082.28034016 2025-07-19,22:16:35.000,200,11067629,123685,0,1752963394,13872.31250046999,-26.728257089998806,53082.30828864 2025-07-19,22:16:36.000,200,11067638,123645,0,1752963395,13872.285555229995,-26.791699260000314,53082.32925 2025-07-19,22:16:37.000,200,11067610,123445,0,1752963396,13872.245137369995,-26.756453609996242,53082.301301520005 2025-07-19,22:16:38.000,200,11067637,123805,0,1752963397,13872.23166474999,-26.791699260000314,53082.31527576 2025-07-19,22:16:39.000,200,11067670,123685,0,1752963398,13872.144092719995,-26.777601000001596,53082.27335304001 2025-07-19,22:16:40.000,200,11067576,123525,0,1752963399,13872.144092719995,-26.791699260000314,53082.28732728 2025-07-19,22:16:41.000,200,11067680,123525,0,1752963400,13872.11041116999,-26.81989577999775,53082.28034016 2025-07-19,22:16:42.000,200,11067557,123485,0,1752963401,13872.09693855,-26.805797519999032,53082.24540456001 2025-07-19,22:16:43.000,200,11067687,123245,0,1752963402,13872.103674859994,-26.798748389999673,53082.29431440001 2025-07-19,22:16:44.000,200,11067620,123805,0,1752963403,13872.036311759999,-26.82694490999711,53082.17553336001 2025-07-19,22:16:45.000,200,11067653,123885,0,1752963404,13871.96894865999,-26.86219056000118,53082.1196364 2025-07-19,22:16:46.000,200,11067631,123405,0,1752963405,13871.98915758999,-26.848092299995187,53082.1895076 2025-07-19,22:16:47.000,200,11067593,123565,0,1752963406,13871.915058179999,-26.841043169995828,53082.14758488 2025-07-19,22:16:48.000,200,11067627,123605,0,1752963407,13871.888112939989,-26.855141430001822,53082.182520480004 2025-07-19,22:16:49.000,200,11067696,123365,0,1752963408,13871.888112939989,-26.88333794999926,53082.19649472001 2025-07-19,22:16:50.000,200,11067642,123645,0,1752963409,13871.901585559994,-26.904485339997336,53082.16155912 2025-07-19,22:16:51.000,200,11067640,123685,0,1752963410,13871.840958769993,-26.904485339997336,53082.15457200001 2025-07-19,22:16:52.000,200,11067617,123685,0,1752963411,13871.787068289988,-26.897436209997977,53082.1895076 2025-07-19,22:16:53.000,200,11067618,123725,0,1752963412,13871.753386739998,-26.890387079998618,53082.16854624 2025-07-19,22:16:54.000,200,11067642,123725,0,1752963413,13871.719705189993,-26.911534469996695,53082.10566216001 2025-07-19,22:16:55.000,200,11067662,123725,0,1752963414,13871.659078399993,-26.918583599996055,53082.16854624 2025-07-19,22:16:56.000,200,11067611,123605,0,1752963415,13871.672551019998,-26.967927509998844,53082.11264928 2025-07-19,22:16:57.000,200,11067584,123685,0,1752963416,13871.611924229997,-26.911534469996695,53082.05675232001 2025-07-19,22:16:58.000,200,11067618,123725,0,1752963417,13871.571506369997,-26.911534469996695,53082.07771368001 2025-07-19,22:16:59.000,200,11067609,123685,0,1752963418,13871.510879579997,-26.93268186000205,53082.0497652 2025-07-19,22:17:00.000,200,11067631,123645,0,1752963419,13871.517615889992,-27.024320550000994,53082.035790960006 2025-07-19,22:17:01.000,200,11067666,123805,0,1752963420,13871.463725410002,-27.00317315999564,53082.00784248001 2025-07-19,22:17:02.000,200,11067636,123725,0,1752963421,13871.456989099992,-27.137106629998016,53081.93098416 2025-07-19,22:17:03.000,200,11067617,123565,0,1752963422,13871.389625999996,-27.073664459996508,53081.979894 2025-07-19,22:17:04.000,200,11067618,123645,0,1752963423,13871.382889690001,-27.073664459996508,53081.95194552 2025-07-19,22:17:05.000,200,11067652,123645,0,1752963424,13871.376153379992,-27.087762719995226,53081.93797128001 2025-07-19,22:17:06.000,200,11067613,123805,0,1752963425,13871.369417069996,-27.10186098000122,53081.95893264001 2025-07-19,22:17:07.000,200,11067652,123525,0,1752963426,13871.308790279996,-27.09481185000186,53081.92399704 2025-07-19,22:17:08.000,200,11067661,123445,0,1752963427,13871.281845040001,-27.09481185000186,53081.93797128001 2025-07-19,22:17:09.000,200,11067646,123645,0,1752963428,13871.227954559996,-27.10891011000058,53081.92399704 2025-07-19,22:17:10.000,200,11067595,123325,0,1752963429,13871.24142718,-27.151204889996734,53081.896048560004 2025-07-19,22:17:11.000,200,11067676,123765,0,1752963430,13871.234690869991,-27.144155759997375,53081.86111296001 2025-07-19,22:17:12.000,200,11067678,123805,0,1752963431,13871.20100932,-27.172352280002087,53081.93098416 2025-07-19,22:17:13.000,200,11067640,123645,0,1752963432,13871.17406407999,-27.179401410001446,53081.81220312 2025-07-19,22:17:14.000,200,11067612,123525,0,1752963433,13871.19427300999,-27.200548799999524,53081.82617736 2025-07-19,22:17:15.000,200,11067617,123725,0,1752963434,13871.147118839996,-27.193499670000165,53081.81220312 2025-07-19,22:17:16.000,200,11067627,124085,0,1752963435,13871.09322835999,-27.207597929998883,53081.81919024001 2025-07-19,22:17:17.000,200,11067660,123765,0,1752963436,13871.07975574,-27.22874531999696,53081.77726752 2025-07-19,22:17:18.000,200,11067661,123405,0,1752963437,13871.066283119995,-27.24284357999568,53081.7353448 2025-07-19,22:17:19.000,200,11067658,123885,0,1752963438,13871.07301942999,-27.2216961899976,53081.76329328 2025-07-19,22:17:20.000,200,11067603,123844,0,1752963439,13871.025865259995,-27.22874531999696,53081.77726752 2025-07-19,22:17:21.000,200,11067629,123725,0,1752963440,13871.01912895,-27.22874531999696,53081.81220312 2025-07-19,22:17:22.000,200,11067678,123805,0,1752963441,13870.965238469995,-27.27104010000039,53081.81220312 2025-07-19,22:17:23.000,200,11067614,123844,0,1752963442,13870.965238469995,-27.256941840001673,53081.76329328 2025-07-19,22:17:24.000,200,11067602,123725,0,1752963443,13870.95850216,-27.28513835999911,53081.7353448 2025-07-19,22:17:25.000,200,11067631,123565,0,1752963444,13870.93155691999,-27.27104010000039,53081.700409200006 2025-07-19,22:17:26.000,200,11067607,123645,0,1752963445,13870.924820609995,-27.320384009995905,53081.679447840004 2025-07-19,22:17:27.000,200,11067600,123765,0,1752963446,13870.924820609995,-27.306285749997187,53081.60957664 2025-07-19,22:17:28.000,200,11067634,123725,0,1752963447,13870.89787537,-27.348580530000618,53081.60258952001 2025-07-19,22:17:29.000,200,11067622,123605,0,1752963448,13870.91134798999,-27.327433139995264,53081.58861528 2025-07-19,22:17:30.000,200,11067610,123765,0,1752963449,13870.864193819994,-27.3344822700019,53081.58861528 2025-07-19,22:17:31.000,200,11067594,123645,0,1752963450,13870.843984889994,-27.362678789999336,53081.56765392 2025-07-19,22:17:32.000,200,11067624,123765,0,1752963451,13870.81030333999,-27.327433139995264,53081.581628160005 2025-07-19,22:17:33.000,200,11067635,123765,0,1752963452,13870.823775959994,-27.355629659999977,53081.55367968001 2025-07-19,22:17:34.000,200,11067649,123685,0,1752963453,13870.817039649999,-27.348580530000618,53081.56765392 2025-07-19,22:17:35.000,200,11067681,123645,0,1752963454,13870.85745751,-27.348580530000618,53081.56765392 2025-07-19,22:17:36.000,200,11067575,123765,0,1752963455,13870.843984889994,-27.39792443999613,53081.45586000001 2025-07-19,22:17:37.000,200,11067580,123445,0,1752963456,13870.83724858,-27.39792443999613,53081.54669256 2025-07-19,22:17:38.000,200,11067614,123645,0,1752963457,13870.817039649999,-27.40497356999549,53081.53970544 2025-07-19,22:17:39.000,200,11067657,123645,0,1752963458,13870.783358099994,-27.412022700002126,53081.52573120001 2025-07-19,22:17:40.000,200,11067619,123525,0,1752963459,13870.823775959994,-27.419071830001485,53081.51874408 2025-07-19,22:17:41.000,200,11067651,123405,0,1752963460,13870.817039649999,-27.40497356999549,53081.4907956 2025-07-19,22:17:42.000,200,11067616,123565,0,1752963461,13870.79009440999,-27.412022700002126,53081.53970544 2025-07-19,22:17:43.000,200,11067586,123325,0,1752963462,13870.776621789999,-27.433170090000203,53081.4907956 2025-07-19,22:17:44.000,200,11067617,123765,0,1752963463,13870.823775959994,-27.433170090000203,53081.43489864001 2025-07-19,22:17:45.000,200,11067607,123805,0,1752963464,13870.803567029994,-27.475464869996358,53081.45586000001 2025-07-19,22:17:46.000,200,11067586,123685,0,1752963465,13870.843984889994,-27.50366139000107,53081.511756960004 2025-07-19,22:17:47.000,200,11067594,123565,0,1752963466,13870.817039649999,-27.482513999995717,53081.54669256 2025-07-19,22:17:48.000,200,11067611,123605,0,1752963467,13870.796830719999,-27.45431747999828,53081.55367968001 2025-07-19,22:17:49.000,200,11067628,123445,0,1752963468,13870.783358099994,-27.489563130002352,53081.511756960004 2025-07-19,22:17:50.000,200,11067676,123725,0,1752963469,13870.803567029994,-27.440219219999562,53081.4907956 2025-07-19,22:17:51.000,200,11067653,123605,0,1752963470,13870.76988547999,-27.46136660999764,53081.4209244 2025-07-19,22:17:52.000,200,11067594,123605,0,1752963471,13870.749676549989,-27.46136660999764,53081.4209244 2025-07-19,22:17:53.000,200,11067613,123285,0,1752963472,13870.749676549989,-27.50366139000107,53081.43489864001 2025-07-19,22:17:54.000,200,11067590,123565,0,1752963473,13870.76988547999,-27.51775964999979,53081.365027440006 2025-07-19,22:17:55.000,200,11067621,123525,0,1752963474,13870.749676549989,-27.46136660999764,53081.4209244 2025-07-19,22:17:56.000,200,11067569,123565,0,1752963475,13870.742940239994,-27.475464869996358,53081.37900168 2025-07-19,22:17:57.000,200,11067628,123525,0,1752963476,13870.722731309994,-27.440219219999562,53081.392975920004 2025-07-19,22:17:58.000,200,11067610,123565,0,1752963477,13870.722731309994,-27.440219219999562,53081.44188576 2025-07-19,22:17:59.000,200,11067633,123685,0,1752963478,13870.722731309994,-27.45431747999828,53081.38598880001 2025-07-19,22:18:00.000,200,11067611,123565,0,1752963479,13870.689049759989,-27.412022700002126,53081.35804032001 2025-07-19,22:18:01.000,200,11067659,123605,0,1752963480,13870.749676549989,-27.426120960000844,53081.344066080004 2025-07-19,22:18:02.000,200,11067657,123725,0,1752963481,13870.742940239994,-27.39792443999613,53081.281182 2025-07-19,22:18:03.000,200,11067636,123485,0,1752963482,13870.736203929999,-27.390875309996773,53081.281182 2025-07-19,22:18:04.000,200,11067661,123765,0,1752963483,13870.756412859999,-27.40497356999549,53081.26720776001 2025-07-19,22:18:05.000,200,11067636,123645,0,1752963484,13870.742940239994,-27.40497356999549,53081.26022064 2025-07-19,22:18:06.000,200,11067622,123725,0,1752963485,13870.742940239994,-27.362678789999336,53081.30214336 2025-07-19,22:18:07.000,200,11067601,123685,0,1752963486,13870.796830719999,-27.383826179997413,53081.295156240005 2025-07-19,22:18:08.000,200,11067665,123645,0,1752963487,13870.81030333999,-27.376777049998054,53081.26720776001 2025-07-19,22:18:09.000,200,11067661,123765,0,1752963488,13870.776621789999,-27.39792443999613,53081.246246400005 2025-07-19,22:18:10.000,200,11067619,123285,0,1752963489,13870.783358099994,-27.440219219999562,53081.30913048 2025-07-19,22:18:11.000,200,11067630,123765,0,1752963490,13870.796830719999,-27.419071830001485,53081.25323352 2025-07-19,22:18:12.000,200,11067660,123525,0,1752963491,13870.79009440999,-27.46136660999764,53081.28816912001 2025-07-19,22:18:13.000,200,11067678,123685,0,1752963492,13870.817039649999,-27.489563130002352,53081.25323352 2025-07-19,22:18:14.000,200,11067581,123565,0,1752963493,13870.796830719999,-27.440219219999562,53081.31611760001 2025-07-19,22:18:15.000,200,11067660,123765,0,1752963494,13870.79009440999,-27.489563130002352,53081.281182 2025-07-19,22:18:16.000,200,11067654,124005,0,1752963495,13870.796830719999,-27.50366139000107,53081.225285040004 2025-07-19,22:18:17.000,200,11067670,123725,0,1752963496,13870.776621789999,-27.50366139000107,53081.295156240005 2025-07-19,22:18:18.000,200,11067662,123685,0,1752963497,13870.803567029994,-27.49661226000171,53081.281182 2025-07-19,22:18:19.000,200,11067629,123485,0,1752963498,13870.803567029994,-27.524808779999148,53081.23925928001 2025-07-19,22:18:20.000,200,11067656,123485,0,1752963499,13870.843984889994,-27.531857909998507,53081.21829792001 2025-07-19,22:18:21.000,200,11067605,123645,0,1752963500,13870.823775959994,-27.51775964999979,53081.23227216 2025-07-19,22:18:22.000,200,11067668,123685,0,1752963501,13870.81030333999,-27.545956169997226,53081.16240096 2025-07-19,22:18:23.000,200,11067658,123325,0,1752963502,13870.823775959994,-27.616447469998093,53081.176375200004 2025-07-19,22:18:24.000,200,11067595,123405,0,1752963503,13870.83051226999,-27.602349209999375,53081.176375200004 2025-07-19,22:18:25.000,200,11067624,123165,0,1752963504,13870.79009440999,-27.63054572999681,53081.14842672001 2025-07-19,22:18:26.000,200,11067660,123685,0,1752963505,13870.823775959994,-27.63759485999617,53081.14842672001 2025-07-19,22:18:27.000,200,11067653,123565,0,1752963506,13870.81030333999,-27.651693120002165,53081.2113108 2025-07-19,22:18:28.000,200,11067657,123765,0,1752963507,13870.81030333999,-27.658742250001524,53081.16240096 2025-07-19,22:18:29.000,200,11067568,123685,0,1752963508,13870.803567029994,-27.672840510000242,53081.15541384 2025-07-19,22:18:30.000,200,11067669,123485,0,1752963509,13870.83724858,-27.672840510000242,53081.106504 2025-07-19,22:18:31.000,200,11067616,123525,0,1752963510,13870.817039649999,-27.6798896399996,53081.05060704001 2025-07-19,22:18:32.000,200,11067610,123285,0,1752963511,13870.83051226999,-27.658742250001524,53081.08554264 2025-07-19,22:18:33.000,200,11067651,123765,0,1752963512,13870.85072119999,-27.665791380000883,53081.078555520005 2025-07-19,22:18:34.000,200,11067634,123525,0,1752963513,13870.89787537,-27.63054572999681,53081.078555520005 2025-07-19,22:18:35.000,200,11067618,123565,0,1752963514,13870.89113905999,-27.672840510000242,53081.11349112 2025-07-19,22:18:36.000,200,11067630,123525,0,1752963515,13870.9180843,-27.672840510000242,53081.106504 2025-07-19,22:18:37.000,200,11067688,123645,0,1752963516,13870.904611679995,-27.6798896399996,53081.06458128 2025-07-19,22:18:38.000,200,11067617,123645,0,1752963517,13870.89787537,-27.672840510000242,53081.11349112 2025-07-19,22:18:39.000,200,11067640,123525,0,1752963518,13870.95850216,-27.658742250001524,53081.106504 2025-07-19,22:18:40.000,200,11067647,123445,0,1752963519,13871.046074189995,-27.70103702999768,53081.14842672001 2025-07-19,22:18:41.000,200,11067644,123485,0,1752963520,13871.005656329995,-27.715135289996397,53081.16938808001 2025-07-19,22:18:42.000,200,11067604,123445,0,1752963521,13871.01912895,-27.658742250001524,53081.15541384 2025-07-19,22:18:43.000,200,11067599,123405,0,1752963522,13871.03260156999,-27.665791380000883,53081.16938808001 2025-07-19,22:18:44.000,200,11067635,123445,0,1752963523,13871.05281049999,-27.68693876999896,53081.12047824001 2025-07-19,22:18:45.000,200,11067596,123405,0,1752963524,13871.05281049999,-27.672840510000242,53081.09252976 2025-07-19,22:18:46.000,200,11067643,123445,0,1752963525,13871.05281049999,-27.665791380000883,53081.1414396 2025-07-19,22:18:47.000,200,11067644,123485,0,1752963526,13871.066283119995,-27.672840510000242,53081.176375200004 2025-07-19,22:18:48.000,200,11067614,123765,0,1752963527,13871.07301942999,-27.658742250001524,53081.16938808001 2025-07-19,22:18:49.000,200,11067615,123685,0,1752963528,13871.11343728999,-27.74333181000111,53081.16240096 2025-07-19,22:18:50.000,200,11067627,123844,0,1752963529,13871.106700979995,-27.729233549995115,53081.18336232 2025-07-19,22:18:51.000,200,11067620,123445,0,1752963530,13871.13364621999,-27.74333181000111,53081.2113108 2025-07-19,22:18:52.000,200,11067628,123565,0,1752963531,13871.147118839996,-27.771528329998546,53081.225285040004 2025-07-19,22:18:53.000,200,11067608,123445,0,1752963532,13871.16059146,-27.778577459997905,53081.23227216 2025-07-19,22:18:54.000,200,11067567,123645,0,1752963533,13871.17406407999,-27.80677397999534,53081.20432368 2025-07-19,22:18:55.000,200,11067655,123485,0,1752963534,13871.19427300999,-27.80677397999534,53081.2113108 2025-07-19,22:18:56.000,200,11067604,123405,0,1752963535,13871.167327769996,-27.86316701999749,53081.2113108 2025-07-19,22:18:57.000,200,11067631,123685,0,1752963536,13871.187536699996,-27.85611788999813,53081.225285040004 2025-07-19,22:18:58.000,200,11067600,123645,0,1752963537,13871.187536699996,-27.87021614999685,53081.25323352 2025-07-19,22:18:59.000,200,11067611,123365,0,1752963538,13871.24142718,-27.884314409995568,53081.225285040004 2025-07-19,22:19:00.000,200,11067663,123765,0,1752963539,13871.295317659991,-27.891363540002203,53081.26720776001 2025-07-19,22:19:01.000,200,11067636,123485,0,1752963540,13871.254899799991,-27.90546180000092,53081.295156240005 2025-07-19,22:19:02.000,200,11067614,123565,0,1752963541,13871.248163489996,-27.933658319998358,53081.27419488 2025-07-19,22:19:03.000,200,11067597,123405,0,1752963542,13871.234690869991,-27.91251093000028,53081.281182 2025-07-19,22:19:04.000,200,11067659,123645,0,1752963543,13871.207745629996,-27.933658319998358,53081.25323352 2025-07-19,22:19:05.000,200,11067644,123725,0,1752963544,13871.295317659991,-27.933658319998358,53081.28816912001 2025-07-19,22:19:06.000,200,11067633,123645,0,1752963545,13871.288581349996,-27.961854839995794,53081.30214336 2025-07-19,22:19:07.000,200,11067618,123605,0,1752963546,13871.308790279996,-27.97595310000179,53081.26720776001 2025-07-19,22:19:08.000,200,11067622,123485,0,1752963547,13871.322262900001,-27.961854839995794,53081.32310472 2025-07-19,22:19:09.000,200,11067580,123485,0,1752963548,13871.308790279996,-27.990051360000507,53081.31611760001 2025-07-19,22:19:10.000,200,11067653,123125,0,1752963549,13871.349208139996,-27.97595310000179,53081.365027440006 2025-07-19,22:19:11.000,200,11067680,123685,0,1752963550,13871.322262900001,-27.97595310000179,53081.33707896001 2025-07-19,22:19:12.000,200,11067648,123365,0,1752963551,13871.342471830001,-27.983002230001148,53081.35804032001 2025-07-19,22:19:13.000,200,11067606,123405,0,1752963552,13871.382889690001,-28.004149619999225,53081.39996304 2025-07-19,22:19:14.000,200,11067611,123525,0,1752963553,13871.369417069996,-28.025297009997303,53081.37201456 2025-07-19,22:19:15.000,200,11067634,123725,0,1752963554,13871.342471830001,-27.990051360000507,53081.3510532 2025-07-19,22:19:16.000,200,11067625,123565,0,1752963555,13871.349208139996,-28.067591790000733,53081.33707896001 2025-07-19,22:19:17.000,200,11067610,123725,0,1752963556,13871.349208139996,-28.032346139996662,53081.344066080004 2025-07-19,22:19:18.000,200,11067643,123685,0,1752963557,13871.328999209996,-28.04644439999538,53081.3510532 2025-07-19,22:19:19.000,200,11067583,123365,0,1752963558,13871.315526589991,-28.011198749998584,53081.37900168 2025-07-19,22:19:20.000,200,11067596,123325,0,1752963559,13871.369417069996,-28.018247879997944,53081.38598880001 2025-07-19,22:19:21.000,200,11067683,123365,0,1752963560,13871.389625999996,-27.990051360000507,53081.37201456 2025-07-19,22:19:22.000,200,11067660,123685,0,1752963561,13871.403098620001,-27.997100489999866,53081.511756960004 2025-07-19,22:19:23.000,200,11067637,123325,0,1752963562,13871.416571239992,-27.97595310000179,53081.47682136 2025-07-19,22:19:24.000,200,11067574,123525,0,1752963563,13871.416571239992,-28.004149619999225,53081.462847120005 2025-07-19,22:19:25.000,200,11067646,123365,0,1752963564,13871.382889690001,-27.990051360000507,53081.45586000001 2025-07-19,22:19:26.000,200,11067684,123565,0,1752963565,13871.416571239992,-27.968903969995154,53081.413937280005 2025-07-19,22:19:27.000,200,11067661,123805,0,1752963566,13871.396362309992,-27.91956005999964,53081.392975920004 2025-07-19,22:19:28.000,200,11067626,123525,0,1752963567,13871.450252789997,-27.947756579997076,53081.46983424 2025-07-19,22:19:29.000,200,11067602,123405,0,1752963568,13871.423307550001,-27.954805709996435,53081.44188576 2025-07-19,22:19:30.000,200,11067639,123525,0,1752963569,13871.470461719997,-27.926609189999,53081.47682136 2025-07-19,22:19:31.000,200,11067619,123205,0,1752963570,13871.504143270002,-27.933658319998358,53081.4907956 2025-07-19,22:19:32.000,200,11067661,123485,0,1752963571,13871.524352200002,-27.940707449997717,53081.47682136 2025-07-19,22:19:33.000,200,11067638,123485,0,1752963572,13871.497406959992,-27.933658319998358,53081.52573120001 2025-07-19,22:19:34.000,200,11067663,123605,0,1752963573,13871.504143270002,-27.968903969995154,53081.52573120001 2025-07-19,22:19:35.000,200,11067638,123325,0,1752963574,13871.504143270002,-27.933658319998358,53081.51874408 2025-07-19,22:19:36.000,200,11067601,123325,0,1752963575,13871.551297439997,-27.97595310000179,53081.54669256 2025-07-19,22:19:37.000,200,11067658,123365,0,1752963576,13871.558033749992,-27.97595310000179,53081.560666800004 2025-07-19,22:19:38.000,200,11067658,123325,0,1752963577,13871.564770060002,-27.997100489999866,53081.532718320006 2025-07-19,22:19:39.000,200,11067608,123445,0,1752963578,13871.584978990002,-27.97595310000179,53081.49778272 2025-07-19,22:19:40.000,200,11067616,123405,0,1752963579,13871.578242679992,-27.983002230001148,53081.57464104001 2025-07-19,22:19:41.000,200,11067641,123365,0,1752963580,13871.584978990002,-27.997100489999866,53081.51874408 2025-07-19,22:19:42.000,200,11067665,123285,0,1752963581,13871.551297439997,-27.968903969995154,53081.5956024 2025-07-19,22:19:43.000,200,11067670,123325,0,1752963582,13871.578242679992,-27.990051360000507,53081.53970544 2025-07-19,22:19:44.000,200,11067623,123165,0,1752963583,13871.558033749992,-28.004149619999225,53081.46983424 2025-07-19,22:19:45.000,200,11067611,123205,0,1752963584,13871.551297439997,-28.018247879997944,53081.57464104001 2025-07-19,22:19:46.000,200,11067660,123285,0,1752963585,13871.544561130002,-28.018247879997944,53081.58861528 2025-07-19,22:19:47.000,200,11067639,123325,0,1752963586,13871.544561130002,-28.011198749998584,53081.52573120001 2025-07-19,22:19:48.000,200,11067655,123325,0,1752963587,13871.544561130002,-28.004149619999225,53081.58861528 2025-07-19,22:19:49.000,200,11067623,123365,0,1752963588,13871.517615889992,-28.025297009997303,53081.54669256 2025-07-19,22:19:50.000,200,11067639,123365,0,1752963589,13871.537824819992,-28.018247879997944,53081.60258952001 2025-07-19,22:19:51.000,200,11067615,123325,0,1752963590,13871.551297439997,-28.011198749998584,53081.5956024 2025-07-19,22:19:52.000,200,11067636,123085,0,1752963591,13871.544561130002,-28.032346139996662,53081.58861528 2025-07-19,22:19:53.000,200,11067643,123525,0,1752963592,13871.544561130002,-28.025297009997303,53081.56765392 2025-07-19,22:19:54.000,200,11067657,123405,0,1752963593,13871.517615889992,-27.983002230001148,53081.58861528 2025-07-19,22:19:55.000,200,11067591,123205,0,1752963594,13871.544561130002,-28.011198749998584,53081.5956024 2025-07-19,22:19:56.000,200,11067561,123205,0,1752963595,13871.524352200002,-28.03939526999602,53081.6654736 2025-07-19,22:19:57.000,200,11067640,123205,0,1752963596,13871.558033749992,-28.04644439999538,53081.64451224 2025-07-19,22:19:58.000,200,11067629,123285,0,1752963597,13871.558033749992,-28.018247879997944,53081.679447840004 2025-07-19,22:19:59.000,200,11067622,123365,0,1752963598,13871.598451609992,-28.025297009997303,53081.67246072001 2025-07-19,22:20:00.000,200,11067662,123325,0,1752963599,13871.598451609992,-28.004149619999225,53081.68643496 2025-07-19,22:20:01.000,200,11067619,123205,0,1752963600,13871.584978990002,-28.004149619999225,53081.68643496 2025-07-19,22:20:02.000,200,11067633,123325,0,1752963601,13871.578242679992,-27.983002230001148,53081.679447840004 2025-07-19,22:20:03.000,200,11067604,123325,0,1752963602,13871.598451609992,-28.025297009997303,53081.67246072001 2025-07-19,22:20:04.000,200,11067601,123525,0,1752963603,13871.605187920002,-28.053493530002015,53081.68643496 2025-07-19,22:20:05.000,200,11067612,123365,0,1752963604,13871.584978990002,-28.032346139996662,53081.749319040006 2025-07-19,22:20:06.000,200,11067617,122965,0,1752963605,13871.611924229997,-28.03939526999602,53081.68643496 2025-07-19,22:20:07.000,200,11067598,123245,0,1752963606,13871.598451609992,-28.032346139996662,53081.70739632 2025-07-19,22:20:08.000,200,11067586,123125,0,1752963607,13871.611924229997,-28.03939526999602,53081.749319040006 2025-07-19,22:20:09.000,200,11067646,123045,0,1752963608,13871.618660539993,-27.968903969995154,53081.77028040001 2025-07-19,22:20:10.000,200,11067650,123085,0,1752963609,13871.625396850002,-28.032346139996662,53081.77726752 2025-07-19,22:20:11.000,200,11067648,123405,0,1752963610,13871.618660539993,-28.03939526999602,53081.74233192001 2025-07-19,22:20:12.000,200,11067620,123205,0,1752963611,13871.591715299997,-28.004149619999225,53081.75630616 2025-07-19,22:20:13.000,200,11067605,123285,0,1752963612,13871.591715299997,-27.990051360000507,53081.7353448 2025-07-19,22:20:14.000,200,11067670,123085,0,1752963613,13871.638869469993,-27.997100489999866,53081.70739632 2025-07-19,22:20:15.000,200,11067627,123205,0,1752963614,13871.591715299997,-27.990051360000507,53081.728357680004 2025-07-19,22:20:16.000,200,11067609,122925,0,1752963615,13871.578242679992,-28.004149619999225,53081.71438344 2025-07-19,22:20:17.000,200,11067641,123285,0,1752963616,13871.578242679992,-28.018247879997944,53081.78425464 2025-07-19,22:20:18.000,200,11067616,123405,0,1752963617,13871.531088509997,-28.04644439999538,53081.78425464 2025-07-19,22:20:19.000,200,11067632,123205,0,1752963618,13871.497406959992,-28.067591790000733,53081.749319040006 2025-07-19,22:20:20.000,200,11067665,123005,0,1752963619,13871.490670649997,-28.074640920000093,53081.70739632 2025-07-19,22:20:21.000,200,11067628,123125,0,1752963620,13871.483934340002,-28.018247879997944,53081.700409200006 2025-07-19,22:20:22.000,200,11067648,123445,0,1752963621,13871.450252789997,-28.074640920000093,53081.7353448 2025-07-19,22:20:23.000,200,11067596,123165,0,1752963622,13871.443516480002,-28.08873917999881,53081.74233192001 2025-07-19,22:20:24.000,200,11067645,123325,0,1752963623,13871.416571239992,-28.074640920000093,53081.76329328 2025-07-19,22:20:25.000,200,11067656,123165,0,1752963624,13871.456989099992,-28.08873917999881,53081.798228880005 2025-07-19,22:20:26.000,200,11067611,123205,0,1752963625,13871.443516480002,-28.09578830999817,53081.75630616 2025-07-19,22:20:27.000,200,11067654,123125,0,1752963626,13871.403098620001,-28.116935699996247,53081.70739632 2025-07-19,22:20:28.000,200,11067648,123005,0,1752963627,13871.376153379992,-28.09578830999817,53081.798228880005 2025-07-19,22:20:29.000,200,11067660,122965,0,1752963628,13871.382889690001,-28.116935699996247,53081.7353448 2025-07-19,22:20:30.000,200,11067669,123245,0,1752963629,13871.349208139996,-28.116935699996247,53081.6654736 2025-07-19,22:20:31.000,200,11067674,123165,0,1752963630,13871.342471830001,-28.10283743999753,53081.74233192001 2025-07-19,22:20:32.000,200,11067611,123085,0,1752963631,13871.308790279996,-28.10988656999689,53081.75630616 2025-07-19,22:20:33.000,200,11067601,123205,0,1752963632,13871.308790279996,-28.1380830900016,53081.700409200006 2025-07-19,22:20:34.000,200,11067630,123325,0,1752963633,13871.302053970001,-28.166279609999037,53081.71438344 2025-07-19,22:20:35.000,200,11067668,123125,0,1752963634,13871.281845040001,-28.180377869997756,53081.7353448 2025-07-19,22:20:36.000,200,11067661,123245,0,1752963635,13871.302053970001,-28.173328739998396,53081.71438344 2025-07-19,22:20:37.000,200,11067618,123245,0,1752963636,13871.268372419996,-28.201525259995833,53081.71438344 2025-07-19,22:20:38.000,200,11067613,123405,0,1752963637,13871.254899799991,-28.222672650001186,53081.71438344 2025-07-19,22:20:39.000,200,11067615,123405,0,1752963638,13871.22121825,-28.215623520001827,53081.68643496 2025-07-19,22:20:40.000,200,11067645,123365,0,1752963639,13871.234690869991,-28.243820039999264,53081.700409200006 2025-07-19,22:20:41.000,200,11067669,123485,0,1752963640,13871.167327769996,-28.2720165599967,53081.65149936001 2025-07-19,22:20:42.000,200,11067637,123405,0,1752963641,13871.14038253,-28.26496742999734,53081.679447840004 2025-07-19,22:20:43.000,200,11067621,123205,0,1752963642,13871.126909909995,-28.26496742999734,53081.65848648 2025-07-19,22:20:44.000,200,11067669,123365,0,1752963643,13871.106700979995,-28.2720165599967,53081.58861528 2025-07-19,22:20:45.000,200,11067657,123245,0,1752963644,13871.1201736,-28.26496742999734,53081.68643496 2025-07-19,22:20:46.000,200,11067623,123285,0,1752963645,13871.11343728999,-28.2720165599967,53081.5956024 2025-07-19,22:20:47.000,200,11067588,123365,0,1752963646,13871.066283119995,-28.2720165599967,53081.65848648 2025-07-19,22:20:48.000,200,11067625,123005,0,1752963647,13871.09322835999,-28.300213080001413,53081.62355088001 2025-07-19,22:20:49.000,200,11067620,123285,0,1752963648,13871.09996467,-28.307262210000772,53081.630538000005 2025-07-19,22:20:50.000,200,11067621,122765,0,1752963649,13871.07301942999,-28.27906568999606,53081.61656376 2025-07-19,22:20:51.000,200,11067649,123005,0,1752963650,13871.09322835999,-28.293163950002054,53081.6654736 2025-07-19,22:20:52.000,200,11067619,123605,0,1752963651,13871.066283119995,-28.307262210000772,53081.6654736 2025-07-19,22:20:53.000,200,11067595,123285,0,1752963652,13871.05954681,-28.32840959999885,53081.6654736 2025-07-19,22:20:54.000,200,11067581,123405,0,1752963653,13871.106700979995,-28.32136046999949,53081.63752512 2025-07-19,22:20:55.000,200,11067656,123285,0,1752963654,13871.1201736,-28.349556989996927,53081.64451224 2025-07-19,22:20:56.000,200,11067641,123245,0,1752963655,13871.09996467,-28.349556989996927,53081.65149936001 2025-07-19,22:20:57.000,200,11067641,123485,0,1752963656,13871.05954681,-28.342507859997568,53081.630538000005 2025-07-19,22:20:58.000,200,11067664,123445,0,1752963657,13871.066283119995,-28.398900899999717,53081.61656376 2025-07-19,22:20:59.000,200,11067639,123085,0,1752963658,13871.1201736,-28.356606119996286,53081.56765392 2025-07-19,22:21:00.000,200,11067625,123445,0,1752963659,13871.086492049995,-28.405950029999076,53081.56765392 2025-07-19,22:21:01.000,200,11067611,123365,0,1752963660,13871.03933788,-28.398900899999717,53081.53970544 2025-07-19,22:21:02.000,200,11067669,123285,0,1752963661,13871.09322835999,-28.356606119996286,53081.55367968001 2025-07-19,22:21:03.000,200,11067683,123205,0,1752963662,13871.086492049995,-28.363655249995645,53081.57464104001 2025-07-19,22:21:04.000,200,11067630,123085,0,1752963663,13871.13364621999,-28.349556989996927,53081.581628160005 2025-07-19,22:21:05.000,200,11067615,123205,0,1752963664,13871.086492049995,-28.363655249995645,53081.53970544 2025-07-19,22:21:06.000,200,11067632,123325,0,1752963665,13871.07975574,-28.384802640001,53081.54669256 2025-07-19,22:21:07.000,200,11067676,123365,0,1752963666,13871.066283119995,-28.356606119996286,53081.581628160005 2025-07-19,22:21:08.000,200,11067649,123445,0,1752963667,13871.09996467,-28.363655249995645,53081.560666800004 2025-07-19,22:21:09.000,200,11067640,123165,0,1752963668,13871.09322835999,-28.356606119996286,53081.51874408 2025-07-19,22:21:10.000,200,11067573,123365,0,1752963669,13871.05281049999,-28.32840959999885,53081.47682136 2025-07-19,22:21:11.000,200,11067626,123165,0,1752963670,13871.07301942999,-28.342507859997568,53081.462847120005 2025-07-19,22:21:12.000,200,11067635,123085,0,1752963671,13871.046074189995,-28.356606119996286,53081.511756960004 2025-07-19,22:21:13.000,200,11067685,123365,0,1752963672,13871.03933788,-28.356606119996286,53081.4907956 2025-07-19,22:21:14.000,200,11067643,123245,0,1752963673,13871.07975574,-28.37775351000164,53081.4907956 2025-07-19,22:21:15.000,200,11067608,123365,0,1752963674,13871.07301942999,-28.349556989996927,53081.51874408 2025-07-19,22:21:16.000,200,11067617,123285,0,1752963675,13871.086492049995,-28.356606119996286,53081.47682136 2025-07-19,22:21:17.000,200,11067663,123365,0,1752963676,13871.07301942999,-28.37775351000164,53081.50476984001 2025-07-19,22:21:18.000,200,11067685,123365,0,1752963677,13871.106700979995,-28.37775351000164,53081.52573120001 2025-07-19,22:21:19.000,200,11067624,123245,0,1752963678,13871.11343728999,-28.363655249995645,53081.49778272 2025-07-19,22:21:20.000,200,11067644,123525,0,1752963679,13871.106700979995,-28.391851770000358,53081.49778272 2025-07-19,22:21:21.000,200,11067635,123365,0,1752963680,13871.09996467,-28.384802640001,53081.511756960004 2025-07-19,22:21:22.000,200,11067649,123365,0,1752963681,13871.09996467,-28.384802640001,53081.55367968001 2025-07-19,22:21:23.000,200,11067673,123245,0,1752963682,13871.187536699996,-28.37070438000228,53081.560666800004 2025-07-19,22:21:24.000,200,11067635,123325,0,1752963683,13871.13364621999,-28.37775351000164,53081.4907956 2025-07-19,22:21:25.000,200,11067604,123165,0,1752963684,13871.18080039,-28.363655249995645,53081.54669256 2025-07-19,22:21:26.000,200,11067651,123325,0,1752963685,13871.24142718,-28.37775351000164,53081.50476984001 2025-07-19,22:21:27.000,200,11067628,123245,0,1752963686,13871.24142718,-28.349556989996927,53081.50476984001 2025-07-19,22:21:28.000,200,11067660,123365,0,1752963687,13871.268372419996,-28.349556989996927,53081.51874408 2025-07-19,22:21:29.000,200,11067578,123445,0,1752963688,13871.288581349996,-28.342507859997568,53081.52573120001 2025-07-19,22:21:30.000,200,11067592,123285,0,1752963689,13871.355944449992,-28.391851770000358,53081.56765392 2025-07-19,22:21:31.000,200,11067641,123285,0,1752963690,13871.382889690001,-28.363655249995645,53081.47682136 2025-07-19,22:21:32.000,200,11067587,123325,0,1752963691,13871.423307550001,-28.356606119996286,53081.50476984001 2025-07-19,22:21:33.000,200,11067608,123405,0,1752963692,13871.389625999996,-28.405950029999076,53081.57464104001 2025-07-19,22:21:34.000,200,11067586,123165,0,1752963693,13871.443516480002,-28.363655249995645,53081.50476984001 2025-07-19,22:21:35.000,200,11067633,123525,0,1752963694,13871.450252789997,-28.37070438000228,53081.53970544 2025-07-19,22:21:36.000,200,11067687,123405,0,1752963695,13871.524352200002,-28.398900899999717,53081.57464104001 2025-07-19,22:21:37.000,200,11067587,123285,0,1752963696,13871.571506369997,-28.33545872999821,53081.60258952001 2025-07-19,22:21:38.000,200,11067600,123325,0,1752963697,13871.584978990002,-28.32136046999949,53081.511756960004 2025-07-19,22:21:39.000,200,11067613,122845,0,1752963698,13871.618660539993,-28.33545872999821,53081.50476984001 2025-07-19,22:21:40.000,200,11067663,123325,0,1752963699,13871.679287329993,-28.32136046999949,53081.54669256 2025-07-19,22:21:41.000,200,11067676,123525,0,1752963700,13871.719705189993,-28.32136046999949,53081.51874408 2025-07-19,22:21:42.000,200,11067601,123405,0,1752963701,13871.760123049993,-28.28611481999542,53081.560666800004 2025-07-19,22:21:43.000,200,11067628,123405,0,1752963702,13871.733177809998,-28.300213080001413,53081.511756960004 2025-07-19,22:21:44.000,200,11067584,123165,0,1752963703,13871.793804599998,-28.31431134000013,53081.53970544 2025-07-19,22:21:45.000,200,11067626,123565,0,1752963704,13871.827486149989,-28.293163950002054,53081.55367968001 2025-07-19,22:21:46.000,200,11067653,123525,0,1752963705,13871.881376629994,-28.28611481999542,53081.511756960004 2025-07-19,22:21:47.000,200,11067612,123325,0,1752963706,13871.921794489994,-28.26496742999734,53081.532718320006 2025-07-19,22:21:48.000,200,11067625,123365,0,1752963707,13871.962212349994,-28.28611481999542,53081.5956024 2025-07-19,22:21:49.000,200,11067648,123365,0,1752963708,13871.942003419994,-28.250869169998623,53081.5956024 2025-07-19,22:21:50.000,200,11067601,123365,0,1752963709,13872.04978437999,-28.236770909999905,53081.56765392 2025-07-19,22:21:51.000,200,11067622,123445,0,1752963710,13872.06999330999,-28.215623520001827,53081.581628160005 2025-07-19,22:21:52.000,200,11067620,123245,0,1752963711,13872.063256999994,-28.166279609999037,53081.581628160005 2025-07-19,22:21:53.000,200,11067641,123405,0,1752963712,13872.11714748,-28.222672650001186,53081.56765392 2025-07-19,22:21:54.000,200,11067655,123205,0,1752963713,13872.09020223999,-28.208574389995192,53081.54669256 2025-07-19,22:21:55.000,200,11067575,123365,0,1752963714,13872.15082902999,-28.201525259995833,53081.60957664 2025-07-19,22:21:56.000,200,11067648,123325,0,1752963715,13872.17103795999,-28.215623520001827,53081.60258952001 2025-07-19,22:21:57.000,200,11067610,123205,0,1752963716,13872.184510579995,-28.201525259995833,53081.57464104001 2025-07-19,22:21:58.000,200,11067604,123365,0,1752963717,13872.184510579995,-28.166279609999037,53081.60258952001 2025-07-19,22:21:59.000,200,11067613,123005,0,1752963718,13872.265346299995,-28.187426999997115,53081.62355088001 2025-07-19,22:22:00.000,200,11067646,123125,0,1752963719,13872.27208260999,-28.187426999997115,53081.581628160005 2025-07-19,22:22:01.000,200,11067626,123125,0,1752963720,13872.305764159995,-28.229721780000546,53081.63752512 2025-07-19,22:22:02.000,200,11067621,123445,0,1752963721,13872.31923678,-28.201525259995833,53081.679447840004 2025-07-19,22:22:03.000,200,11067602,123325,0,1752963722,13872.346182019995,-28.208574389995192,53081.67246072001 2025-07-19,22:22:04.000,200,11067597,123605,0,1752963723,13872.406808809996,-28.201525259995833,53081.65848648 2025-07-19,22:22:05.000,200,11067587,123085,0,1752963724,13872.44049036,-28.215623520001827,53081.65848648 2025-07-19,22:22:06.000,200,11067611,123285,0,1752963725,13872.46069929,-28.201525259995833,53081.64451224 2025-07-19,22:22:07.000,200,11067634,123405,0,1752963726,13872.514589769991,-28.201525259995833,53081.65848648 2025-07-19,22:22:08.000,200,11067659,123205,0,1752963727,13872.534798699991,-28.14513222000096,53081.70739632 2025-07-19,22:22:09.000,200,11067631,123245,0,1752963728,13872.588689179996,-28.201525259995833,53081.700409200006 2025-07-19,22:22:10.000,200,11067604,123485,0,1752963729,13872.581952870001,-28.180377869997756,53081.68643496 2025-07-19,22:22:11.000,200,11067577,123365,0,1752963730,13872.682997520002,-28.159230479999678,53081.71438344 2025-07-19,22:22:12.000,200,11067622,123325,0,1752963731,13872.689733829997,-28.10283743999753,53081.679447840004 2025-07-19,22:22:13.000,200,11067631,123125,0,1752963732,13872.716679069992,-28.123984829995607,53081.68643496 2025-07-19,22:22:14.000,200,11067643,123085,0,1752963733,13872.757096929992,-28.09578830999817,53081.728357680004 2025-07-19,22:22:15.000,200,11067630,123325,0,1752963734,13872.763833240002,-28.08873917999881,53081.7353448 2025-07-19,22:22:16.000,200,11067643,123445,0,1752963735,13872.770569549997,-28.08873917999881,53081.70739632 2025-07-19,22:22:17.000,200,11067579,123245,0,1752963736,13872.810987409997,-28.067591790000733,53081.71438344 2025-07-19,22:22:18.000,200,11067626,123245,0,1752963737,13872.858141579993,-28.074640920000093,53081.77028040001 2025-07-19,22:22:19.000,200,11067652,123245,0,1752963738,13872.844668960002,-28.10283743999753,53081.728357680004 2025-07-19,22:22:20.000,200,11067629,123005,0,1752963739,13872.864877890002,-28.060542660001374,53081.77028040001 2025-07-19,22:22:21.000,200,11067640,123085,0,1752963740,13872.912032059998,-28.074640920000093,53081.79124176001 2025-07-19,22:22:22.000,200,11067620,123245,0,1752963741,13872.925504679988,-28.09578830999817,53081.83316448 2025-07-19,22:22:23.000,200,11067619,123165,0,1752963742,13872.945713609988,-28.08873917999881,53081.81919024001 2025-07-19,22:22:24.000,200,11067627,123365,0,1752963743,13872.959186229993,-28.116935699996247,53081.84015160001 2025-07-19,22:22:25.000,200,11067616,123405,0,1752963744,13872.938977299993,-28.1380830900016,53081.85412584 2025-07-19,22:22:26.000,200,11067591,123365,0,1752963745,13872.945713609988,-28.10988656999689,53081.83316448 2025-07-19,22:22:27.000,200,11067630,123525,0,1752963746,13873.006340399988,-28.116935699996247,53081.88906144001 2025-07-19,22:22:28.000,200,11067597,123245,0,1752963747,13873.006340399988,-28.08873917999881,53081.91002280001 2025-07-19,22:22:29.000,200,11067619,123405,0,1752963748,13873.053494569998,-28.159230479999678,53081.868100080006 2025-07-19,22:22:30.000,200,11067606,123365,0,1752963749,13873.080439809994,-28.10283743999753,53081.91002280001 2025-07-19,22:22:31.000,200,11067601,123125,0,1752963750,13873.066967189989,-28.15218135000032,53081.95893264001 2025-07-19,22:22:32.000,200,11067629,123005,0,1752963751,13873.141066599994,-28.08169004999945,53081.965919760005 2025-07-19,22:22:33.000,200,11067625,122965,0,1752963752,13873.120857669994,-28.09578830999817,53081.99386824 2025-07-19,22:22:34.000,200,11067642,123445,0,1752963753,13873.18822076999,-28.074640920000093,53082.02181672 2025-07-19,22:22:35.000,200,11067659,123285,0,1752963754,13873.168011839989,-28.04644439999538,53082.035790960006 2025-07-19,22:22:36.000,200,11067656,123405,0,1752963755,13873.194957079999,-28.08873917999881,53081.93797128001 2025-07-19,22:22:37.000,200,11067614,123085,0,1752963756,13873.24884755999,-28.067591790000733,53082.00085536 2025-07-19,22:22:38.000,200,11067665,123165,0,1752963757,13873.235374939999,-28.04644439999538,53082.00085536 2025-07-19,22:22:39.000,200,11067585,123005,0,1752963758,13873.26905648999,-28.09578830999817,53082.02880384001 2025-07-19,22:22:40.000,200,11067651,123165,0,1752963759,13873.262320179994,-28.067591790000733,53082.07072656 2025-07-19,22:22:41.000,200,11067612,123285,0,1752963760,13873.2757928,-28.053493530002015,53082.05675232001 2025-07-19,22:22:42.000,200,11067650,123365,0,1752963761,13873.26905648999,-28.053493530002015,53082.063739440004 2025-07-19,22:22:43.000,200,11067606,123365,0,1752963762,13873.343155899995,-28.067591790000733,53082.035790960006 2025-07-19,22:22:44.000,200,11067586,123605,0,1752963763,13873.343155899995,-28.060542660001374,53082.063739440004 2025-07-19,22:22:45.000,200,11067695,123565,0,1752963764,13873.34989220999,-28.067591790000733,53082.05675232001 2025-07-19,22:22:46.000,200,11067583,123325,0,1752963765,13873.383573759995,-28.04644439999538,53082.035790960006 2025-07-19,22:22:47.000,200,11067623,123445,0,1752963766,13873.39704638,-28.018247879997944,53082.035790960006 2025-07-19,22:22:48.000,200,11067657,123245,0,1752963767,13873.41051899999,-28.025297009997303,53082.0497652 2025-07-19,22:22:49.000,200,11067622,123205,0,1752963768,13873.423991619995,-28.011198749998584,53082.05675232001 2025-07-19,22:22:50.000,200,11067622,123205,0,1752963769,13873.363364829995,-27.990051360000507,53082.07771368001 2025-07-19,22:22:51.000,200,11067644,123685,0,1752963770,13873.39704638,-28.004149619999225,53082.0497652 2025-07-19,22:22:52.000,200,11067627,123045,0,1752963771,13873.41051899999,-28.018247879997944,53081.99386824 2025-07-19,22:22:53.000,200,11067644,123365,0,1752963772,13873.444200549995,-28.025297009997303,53082.02181672 2025-07-19,22:22:54.000,200,11067599,123285,0,1752963773,13873.4778821,-27.997100489999866,53082.00784248001 2025-07-19,22:22:55.000,200,11067613,123325,0,1752963774,13873.444200549995,-27.997100489999866,53081.99386824 2025-07-19,22:22:56.000,200,11067653,123365,0,1752963775,13873.45093685999,-28.011198749998584,53082.014829600004 2025-07-19,22:22:57.000,200,11067664,123525,0,1752963776,13873.464409479995,-28.004149619999225,53082.0497652 2025-07-19,22:22:58.000,200,11067641,123125,0,1752963777,13873.4778821,-28.004149619999225,53082.035790960006 2025-07-19,22:22:59.000,200,11067603,123325,0,1752963778,13873.484618409995,-28.018247879997944,53082.02181672 2025-07-19,22:23:00.000,200,11067627,123245,0,1752963779,13873.47114578999,-28.03939526999602,53082.014829600004 2025-07-19,22:23:01.000,200,11067638,123205,0,1752963780,13873.484618409995,-28.04644439999538,53082.014829600004 2025-07-19,22:23:02.000,200,11067600,123405,0,1752963781,13873.4778821,-28.025297009997303,53082.035790960006 2025-07-19,22:23:03.000,200,11067643,123045,0,1752963782,13873.464409479995,-28.018247879997944,53082.02181672 2025-07-19,22:23:04.000,200,11067578,123285,0,1752963783,13873.45093685999,-28.032346139996662,53082.014829600004 2025-07-19,22:23:05.000,200,11067669,123405,0,1752963784,13873.464409479995,-28.025297009997303,53082.05675232001 2025-07-19,22:23:06.000,200,11067623,123365,0,1752963785,13873.45767317,-27.968903969995154,53082.02880384001 2025-07-19,22:23:07.000,200,11067638,123445,0,1752963786,13873.444200549995,-28.03939526999602,53082.014829600004 2025-07-19,22:23:08.000,200,11067632,123165,0,1752963787,13873.423991619995,-28.018247879997944,53082.02181672 2025-07-19,22:23:09.000,200,11067592,123205,0,1752963788,13873.423991619995,-28.032346139996662,53082.014829600004 2025-07-19,22:23:10.000,200,11067658,123165,0,1752963789,13873.464409479995,-28.011198749998584,53082.02181672 2025-07-19,22:23:11.000,200,11067626,123365,0,1752963790,13873.504827339995,-28.011198749998584,53082.05675232001 2025-07-19,22:23:12.000,200,11067622,123165,0,1752963791,13873.43746424,-28.025297009997303,53082.02880384001 2025-07-19,22:23:13.000,200,11067617,123325,0,1752963792,13873.45767317,-28.018247879997944,53082.05675232001 2025-07-19,22:23:14.000,200,11067604,123605,0,1752963793,13873.51156364999,-28.004149619999225,53082.10566216001 2025-07-19,22:23:15.000,200,11067680,123205,0,1752963794,13873.444200549995,-28.03939526999602,53082.02880384001 2025-07-19,22:23:16.000,200,11067643,123325,0,1752963795,13873.43072792999,-27.997100489999866,53082.00784248001 2025-07-19,22:23:17.000,200,11067624,123325,0,1752963796,13873.403782689995,-27.97595310000179,53082.02880384001 2025-07-19,22:23:18.000,200,11067662,123325,0,1752963797,13873.403782689995,-28.011198749998584,53082.02181672 2025-07-19,22:23:19.000,200,11067637,123205,0,1752963798,13873.43746424,-27.983002230001148,53082.00085536 2025-07-19,22:23:20.000,200,11067593,123365,0,1752963799,13873.403782689995,-28.018247879997944,53082.02880384001 2025-07-19,22:23:21.000,200,11067577,123525,0,1752963800,13873.39031006999,-27.933658319998358,53082.05675232001 2025-07-19,22:23:22.000,200,11067627,123205,0,1752963801,13873.41725531,-27.983002230001148,53082.063739440004 2025-07-19,22:23:23.000,200,11067649,123285,0,1752963802,13873.39704638,-27.97595310000179,53081.99386824 2025-07-19,22:23:24.000,200,11067605,122965,0,1752963803,13873.403782689995,-27.891363540002203,53082.07072656 2025-07-19,22:23:25.000,200,11067628,123245,0,1752963804,13873.383573759995,-27.884314409995568,53082.05675232001 2025-07-19,22:23:26.000,200,11067638,123245,0,1752963805,13873.39704638,-27.85611788999813,53082.09168792 2025-07-19,22:23:27.000,200,11067609,123165,0,1752963806,13873.403782689995,-27.884314409995568,53082.14758488 2025-07-19,22:23:28.000,200,11067575,123325,0,1752963807,13873.35662852,-27.891363540002203,53082.11264928 2025-07-19,22:23:29.000,200,11067614,123205,0,1752963808,13873.37683745,-27.87021614999685,53082.11264928 2025-07-19,22:23:30.000,200,11067613,122885,0,1752963809,13873.343155899995,-27.87726527999621,53082.07771368001 2025-07-19,22:23:31.000,200,11067598,123445,0,1752963810,13873.34989220999,-27.85611788999813,53082.07771368001 2025-07-19,22:23:32.000,200,11067652,123405,0,1752963811,13873.29600173,-27.884314409995568,53082.04277808 2025-07-19,22:23:33.000,200,11067664,123085,0,1752963812,13873.28926541999,-27.91956005999964,53082.12662352001 2025-07-19,22:23:34.000,200,11067678,123005,0,1752963813,13873.28926541999,-27.87726527999621,53082.084700800006 2025-07-19,22:23:35.000,200,11067663,123365,0,1752963814,13873.282529109994,-27.91956005999964,53082.084700800006 2025-07-19,22:23:36.000,200,11067712,123205,0,1752963815,13873.262320179994,-27.87021614999685,53082.063739440004 2025-07-19,22:23:37.000,200,11067625,123165,0,1752963816,13873.215166009999,-27.926609189999,53082.07072656 2025-07-19,22:23:38.000,200,11067633,123165,0,1752963817,13873.215166009999,-27.926609189999,53082.07072656 2025-07-19,22:23:39.000,200,11067618,123245,0,1752963818,13873.201693389994,-27.933658319998358,53082.02181672 2025-07-19,22:23:40.000,200,11067618,123245,0,1752963819,13873.181484459994,-27.898412670001562,53082.04277808 2025-07-19,22:23:41.000,200,11067612,123565,0,1752963820,13873.194957079999,-27.884314409995568,53082.0497652 2025-07-19,22:23:42.000,200,11067573,123365,0,1752963821,13873.221902319994,-27.898412670001562,53082.084700800006 2025-07-19,22:23:43.000,200,11067627,123365,0,1752963822,13873.242111249994,-27.891363540002203,53082.063739440004 2025-07-19,22:23:44.000,200,11067660,123525,0,1752963823,13873.242111249994,-27.884314409995568,53082.09867504 2025-07-19,22:23:45.000,200,11067637,123205,0,1752963824,13873.22863862999,-27.849068759998772,53082.02880384001 2025-07-19,22:23:46.000,200,11067642,123405,0,1752963825,13873.215166009999,-27.86316701999749,53082.0497652 2025-07-19,22:23:47.000,200,11067661,123325,0,1752963826,13873.20842969999,-27.933658319998358,53082.07771368001 2025-07-19,22:23:48.000,200,11067618,123365,0,1752963827,13873.20842969999,-27.884314409995568,53082.07072656 2025-07-19,22:23:49.000,200,11067608,123245,0,1752963828,13873.221902319994,-27.87021614999685,53082.09168792 2025-07-19,22:23:50.000,200,11067611,123405,0,1752963829,13873.20842969999,-27.87021614999685,53082.0497652 2025-07-19,22:23:51.000,200,11067631,123245,0,1752963830,13873.201693389994,-27.849068759998772,53082.0497652 2025-07-19,22:23:52.000,200,11067654,123205,0,1752963831,13873.242111249994,-27.891363540002203,53082.07072656 2025-07-19,22:23:53.000,200,11067680,123325,0,1752963832,13873.24884755999,-27.849068759998772,53082.11264928 2025-07-19,22:23:54.000,200,11067639,123365,0,1752963833,13873.24884755999,-27.87021614999685,53082.09867504 2025-07-19,22:23:55.000,200,11067606,123365,0,1752963834,13873.194957079999,-27.842019629999413,53082.11264928 2025-07-19,22:23:56.000,200,11067647,123405,0,1752963835,13873.26905648999,-27.849068759998772,53082.07072656 2025-07-19,22:23:57.000,200,11067625,123325,0,1752963836,13873.201693389994,-27.820872240001336,53082.10566216001 2025-07-19,22:23:58.000,200,11067646,123285,0,1752963837,13873.262320179994,-27.820872240001336,53082.09867504 2025-07-19,22:23:59.000,200,11067617,123325,0,1752963838,13873.262320179994,-27.820872240001336,53082.10566216001 2025-07-19,22:24:00.000,200,11067633,123325,0,1752963839,13873.24884755999,-27.827921370000695,53082.10566216001 2025-07-19,22:24:01.000,200,11067645,123285,0,1752963840,13873.235374939999,-27.80677397999534,53082.063739440004 2025-07-19,22:24:02.000,200,11067653,123365,0,1752963841,13873.235374939999,-27.80677397999534,53082.0497652 2025-07-19,22:24:03.000,200,11067659,123405,0,1752963842,13873.20842969999,-27.834970500000054,53082.02181672 2025-07-19,22:24:04.000,200,11067631,123005,0,1752963843,13873.20842969999,-27.80677397999534,53081.95194552 2025-07-19,22:24:05.000,200,11067598,123325,0,1752963844,13873.215166009999,-27.827921370000695,53081.93098416 2025-07-19,22:24:06.000,200,11067603,123245,0,1752963845,13873.262320179994,-27.813823110001977,53081.95893264001 2025-07-19,22:24:07.000,200,11067626,123005,0,1752963846,13873.194957079999,-27.771528329998546,53081.95893264001 2025-07-19,22:24:08.000,200,11067652,123325,0,1752963847,13873.25558387,-27.799724849995982,53081.93098416 2025-07-19,22:24:09.000,200,11067567,123365,0,1752963848,13873.24884755999,-27.820872240001336,53081.965919760005 2025-07-19,22:24:10.000,200,11067612,123365,0,1752963849,13873.235374939999,-27.80677397999534,53081.93797128001 2025-07-19,22:24:11.000,200,11067617,123325,0,1752963850,13873.20842969999,-27.799724849995982,53081.9449584 2025-07-19,22:24:12.000,200,11067654,123205,0,1752963851,13873.221902319994,-27.785626589997264,53081.98688112001 2025-07-19,22:24:13.000,200,11067641,123445,0,1752963852,13873.235374939999,-27.799724849995982,53081.98688112001 2025-07-19,22:24:14.000,200,11067646,123125,0,1752963853,13873.242111249994,-27.80677397999534,53081.91002280001 2025-07-19,22:24:15.000,200,11067603,123445,0,1752963854,13873.262320179994,-27.80677397999534,53081.9449584 2025-07-19,22:24:16.000,200,11067608,123525,0,1752963855,13873.25558387,-27.849068759998772,53081.979894 2025-07-19,22:24:17.000,200,11067609,123205,0,1752963856,13873.282529109994,-27.820872240001336,53081.93797128001 2025-07-19,22:24:18.000,200,11067586,123165,0,1752963857,13873.24884755999,-27.80677397999534,53081.95893264001 2025-07-19,22:24:19.000,200,11067593,122925,0,1752963858,13873.235374939999,-27.85611788999813,53081.917009920006 2025-07-19,22:24:20.000,200,11067633,123525,0,1752963859,13873.242111249994,-27.849068759998772,53081.979894 2025-07-19,22:24:21.000,200,11067590,123365,0,1752963860,13873.25558387,-27.827921370000695,53081.99386824 2025-07-19,22:24:22.000,200,11067592,123485,0,1752963861,13873.2757928,-27.827921370000695,53081.979894 2025-07-19,22:24:23.000,200,11067610,123325,0,1752963862,13873.262320179994,-27.80677397999534,53081.93797128001 2025-07-19,22:24:24.000,200,11067614,123365,0,1752963863,13873.33641959,-27.834970500000054,53081.95194552 2025-07-19,22:24:25.000,200,11067592,123525,0,1752963864,13873.343155899995,-27.87021614999685,53081.93797128001 2025-07-19,22:24:26.000,200,11067613,123325,0,1752963865,13873.32968327999,-27.87726527999621,53081.92399704 2025-07-19,22:24:27.000,200,11067608,123405,0,1752963866,13873.302738039994,-27.898412670001562,53081.95194552 2025-07-19,22:24:28.000,200,11067660,123445,0,1752963867,13873.33641959,-27.898412670001562,53081.93098416 2025-07-19,22:24:29.000,200,11067638,123365,0,1752963868,13873.2757928,-27.91251093000028,53081.868100080006 2025-07-19,22:24:30.000,200,11067602,123045,0,1752963869,13873.282529109994,-27.891363540002203,53081.965919760005 2025-07-19,22:24:31.000,200,11067643,123205,0,1752963870,13873.29600173,-27.85611788999813,53081.917009920006 2025-07-19,22:24:32.000,200,11067660,123005,0,1752963871,13873.363364829995,-27.86316701999749,53081.92399704 2025-07-19,22:24:33.000,200,11067626,123245,0,1752963872,13873.31621066,-27.884314409995568,53081.86111296001 2025-07-19,22:24:34.000,200,11067618,123045,0,1752963873,13873.343155899995,-27.85611788999813,53081.896048560004 2025-07-19,22:24:35.000,200,11067592,123005,0,1752963874,13873.31621066,-27.884314409995568,53081.81919024001 2025-07-19,22:24:36.000,200,11067634,123045,0,1752963875,13873.30947434999,-27.85611788999813,53081.805216 2025-07-19,22:24:37.000,200,11067646,123085,0,1752963876,13873.34989220999,-27.87021614999685,53081.82617736 2025-07-19,22:24:38.000,200,11067628,123125,0,1752963877,13873.302738039994,-27.87021614999685,53081.847138720004 2025-07-19,22:24:39.000,200,11067652,123285,0,1752963878,13873.32968327999,-27.85611788999813,53081.86111296001 2025-07-19,22:24:40.000,200,11067618,122885,0,1752963879,13873.343155899995,-27.87726527999621,53081.82617736 2025-07-19,22:24:41.000,200,11067620,123245,0,1752963880,13873.30947434999,-27.85611788999813,53081.78425464 2025-07-19,22:24:42.000,200,11067619,123285,0,1752963881,13873.29600173,-27.884314409995568,53081.83316448 2025-07-19,22:24:43.000,200,11067642,123165,0,1752963882,13873.33641959,-27.87726527999621,53081.79124176001 2025-07-19,22:24:44.000,200,11067565,123045,0,1752963883,13873.322946969995,-27.792675719996623,53081.798228880005 2025-07-19,22:24:45.000,200,11067589,123205,0,1752963884,13873.262320179994,-27.813823110001977,53081.749319040006 2025-07-19,22:24:46.000,200,11067596,123405,0,1752963885,13873.26905648999,-27.85611788999813,53081.7353448 2025-07-19,22:24:47.000,200,11067595,123165,0,1752963886,13873.242111249994,-27.849068759998772,53081.77028040001 2025-07-19,22:24:48.000,200,11067611,123245,0,1752963887,13873.25558387,-27.85611788999813,53081.81220312 2025-07-19,22:24:49.000,200,11067607,123005,0,1752963888,13873.24884755999,-27.898412670001562,53081.76329328 2025-07-19,22:24:50.000,200,11067658,122845,0,1752963889,13873.20842969999,-27.87726527999621,53081.72137056001 2025-07-19,22:24:51.000,200,11067565,123245,0,1752963890,13873.25558387,-27.90546180000092,53081.75630616 2025-07-19,22:24:52.000,200,11067660,122925,0,1752963891,13873.26905648999,-27.933658319998358,53081.75630616 2025-07-19,22:24:53.000,200,11067631,123205,0,1752963892,13873.242111249994,-27.940707449997717,53081.749319040006 2025-07-19,22:24:54.000,200,11067623,123525,0,1752963893,13873.262320179994,-27.968903969995154,53081.71438344 2025-07-19,22:24:55.000,200,11067620,123245,0,1752963894,13873.22863862999,-27.968903969995154,53081.679447840004 2025-07-19,22:24:56.000,200,11067643,123165,0,1752963895,13873.215166009999,-27.990051360000507,53081.728357680004 2025-07-19,22:24:57.000,200,11067599,123205,0,1752963896,13873.20842969999,-28.011198749998584,53081.72137056001 2025-07-19,22:24:58.000,200,11067632,123365,0,1752963897,13873.154539219999,-27.983002230001148,53081.67246072001 2025-07-19,22:24:59.000,200,11067602,123085,0,1752963898,13873.174748149999,-28.018247879997944,53081.71438344 2025-07-19,22:25:00.000,200,11067608,123365,0,1752963899,13873.20842969999,-28.060542660001374,53081.74233192001 2025-07-19,22:25:01.000,200,11067636,123245,0,1752963900,13873.168011839989,-28.074640920000093,53081.71438344 2025-07-19,22:25:02.000,200,11067607,123245,0,1752963901,13873.161275529994,-28.074640920000093,53081.6654736 2025-07-19,22:25:03.000,200,11067611,123005,0,1752963902,13873.141066599994,-28.04644439999538,53081.68643496 2025-07-19,22:25:04.000,200,11067651,123045,0,1752963903,13873.147802909989,-28.060542660001374,53081.679447840004 2025-07-19,22:25:05.000,200,11067625,123285,0,1752963904,13873.18822076999,-28.10988656999689,53081.64451224 2025-07-19,22:25:06.000,200,11067617,123205,0,1752963905,13873.18822076999,-28.10283743999753,53081.630538000005 2025-07-19,22:25:07.000,200,11067618,123485,0,1752963906,13873.235374939999,-28.10283743999753,53081.581628160005 2025-07-19,22:25:08.000,200,11067639,123005,0,1752963907,13873.194957079999,-28.123984829995607,53081.60957664 2025-07-19,22:25:09.000,200,11067606,123045,0,1752963908,13873.221902319994,-28.123984829995607,53081.61656376 2025-07-19,22:25:10.000,200,11067612,123005,0,1752963909,13873.20842969999,-28.1380830900016,53081.60957664 2025-07-19,22:25:11.000,200,11067617,123205,0,1752963910,13873.24884755999,-28.116935699996247,53081.60258952001 2025-07-19,22:25:12.000,200,11067578,123085,0,1752963911,13873.26905648999,-28.123984829995607,53081.63752512 2025-07-19,22:25:13.000,200,11067577,123125,0,1752963912,13873.2757928,-28.116935699996247,53081.63752512 2025-07-19,22:25:14.000,200,11067621,123045,0,1752963913,13873.282529109994,-28.13103396000224,53081.65848648 2025-07-19,22:25:15.000,200,11067632,123365,0,1752963914,13873.24884755999,-28.159230479999678,53081.58861528 2025-07-19,22:25:16.000,200,11067649,123205,0,1752963915,13873.262320179994,-28.173328739998396,53081.560666800004 2025-07-19,22:25:17.000,200,11067625,123365,0,1752963916,13873.28926541999,-28.194476129996474,53081.53970544 2025-07-19,22:25:18.000,200,11067619,123485,0,1752963917,13873.2757928,-28.166279609999037,53081.560666800004 2025-07-19,22:25:19.000,200,11067645,123165,0,1752963918,13873.282529109994,-28.159230479999678,53081.56765392 2025-07-19,22:25:20.000,200,11067631,123245,0,1752963919,13873.26905648999,-28.187426999997115,53081.54669256 2025-07-19,22:25:21.000,200,11067622,123125,0,1752963920,13873.2757928,-28.201525259995833,53081.51874408 2025-07-19,22:25:22.000,200,11067578,123085,0,1752963921,13873.302738039994,-28.222672650001186,53081.532718320006 2025-07-19,22:25:23.000,200,11067565,123165,0,1752963922,13873.29600173,-28.222672650001186,53081.581628160005 2025-07-19,22:25:24.000,200,11067598,123125,0,1752963923,13873.2757928,-28.257918299997982,53081.51874408 2025-07-19,22:25:25.000,200,11067635,123165,0,1752963924,13873.26905648999,-28.26496742999734,53081.48380848001 2025-07-19,22:25:26.000,200,11067596,123405,0,1752963925,13873.25558387,-28.26496742999734,53081.52573120001 2025-07-19,22:25:27.000,200,11067640,123245,0,1752963926,13873.26905648999,-28.26496742999734,53081.54669256 2025-07-19,22:25:28.000,200,11067662,123365,0,1752963927,13873.262320179994,-28.300213080001413,53081.51874408 2025-07-19,22:25:29.000,200,11067640,123005,0,1752963928,13873.30947434999,-28.307262210000772,53081.53970544 2025-07-19,22:25:30.000,200,11067614,122885,0,1752963929,13873.30947434999,-28.32136046999949,53081.5956024 2025-07-19,22:25:31.000,200,11067604,123365,0,1752963930,13873.30947434999,-28.307262210000772,53081.52573120001 2025-07-19,22:25:32.000,200,11067569,123125,0,1752963931,13873.302738039994,-28.32136046999949,53081.5956024 2025-07-19,22:25:33.000,200,11067636,123285,0,1752963932,13873.282529109994,-28.342507859997568,53081.61656376 2025-07-19,22:25:34.000,200,11067646,123525,0,1752963933,13873.29600173,-28.349556989996927,53081.560666800004 2025-07-19,22:25:35.000,200,11067587,123125,0,1752963934,13873.26905648999,-28.342507859997568,53081.56765392 2025-07-19,22:25:36.000,200,11067625,123405,0,1752963935,13873.302738039994,-28.363655249995645,53081.60957664 2025-07-19,22:25:37.000,200,11067593,123325,0,1752963936,13873.28926541999,-28.32840959999885,53081.62355088001 2025-07-19,22:25:38.000,200,11067620,123525,0,1752963937,13873.30947434999,-28.37775351000164,53081.56765392 2025-07-19,22:25:39.000,200,11067645,123565,0,1752963938,13873.363364829995,-28.356606119996286,53081.5956024 2025-07-19,22:25:40.000,200,11067549,123525,0,1752963939,13873.31621066,-28.349556989996927,53081.54669256 2025-07-19,22:25:41.000,200,11067635,123285,0,1752963940,13873.32968327999,-28.405950029999076,53081.60957664 2025-07-19,22:25:42.000,200,11067576,123325,0,1752963941,13873.33641959,-28.398900899999717,53081.57464104001 2025-07-19,22:25:43.000,200,11067612,123445,0,1752963942,13873.343155899995,-28.405950029999076,53081.58861528 2025-07-19,22:25:44.000,200,11067592,123365,0,1752963943,13873.343155899995,-28.420048289997794,53081.560666800004 2025-07-19,22:25:45.000,200,11067544,123165,0,1752963944,13873.35662852,-28.420048289997794,53081.560666800004 2025-07-19,22:25:46.000,200,11067599,123325,0,1752963945,13873.343155899995,-28.384802640001,53081.54669256 2025-07-19,22:25:47.000,200,11067585,123285,0,1752963946,13873.363364829995,-28.405950029999076,53081.511756960004 2025-07-19,22:25:48.000,200,11067568,123365,0,1752963947,13873.33641959,-28.37775351000164,53081.56765392 2025-07-19,22:25:49.000,200,11067578,123525,0,1752963948,13873.37683745,-28.412999159998435,53081.61656376 2025-07-19,22:25:50.000,200,11067563,123485,0,1752963949,13873.383573759995,-28.412999159998435,53081.581628160005 2025-07-19,22:25:51.000,200,11067588,123605,0,1752963950,13873.34989220999,-28.405950029999076,53081.581628160005 2025-07-19,22:25:52.000,200,11067603,123245,0,1752963951,13873.383573759995,-28.398900899999717,53081.60258952001 2025-07-19,22:25:53.000,200,11067622,123245,0,1752963952,13873.37683745,-28.384802640001,53081.60957664 2025-07-19,22:25:54.000,200,11067555,123365,0,1752963953,13873.444200549995,-28.37070438000228,53081.64451224 2025-07-19,22:25:55.000,200,11067595,123405,0,1752963954,13873.39031006999,-28.412999159998435,53081.60258952001 2025-07-19,22:25:56.000,200,11067618,123645,0,1752963955,13873.43072792999,-28.391851770000358,53081.67246072001 2025-07-19,22:25:57.000,200,11067562,123445,0,1752963956,13873.41051899999,-28.37070438000228,53081.679447840004 2025-07-19,22:25:58.000,200,11067601,123285,0,1752963957,13873.41051899999,-28.37070438000228,53081.61656376 2025-07-19,22:25:59.000,200,11067595,123765,0,1752963958,13873.423991619995,-28.356606119996286,53081.65149936001 2025-07-19,22:26:00.000,200,11067628,123325,0,1752963959,13873.444200549995,-28.391851770000358,53081.64451224 2025-07-19,22:26:01.000,200,11067584,123285,0,1752963960,13873.45767317,-28.405950029999076,53081.6654736 2025-07-19,22:26:02.000,200,11067558,123485,0,1752963961,13873.45093685999,-28.44119567999587,53081.679447840004 2025-07-19,22:26:03.000,200,11067587,123325,0,1752963962,13873.444200549995,-28.469392200000584,53081.630538000005 2025-07-19,22:26:04.000,200,11067582,123405,0,1752963963,13873.444200549995,-28.462343070001225,53081.679447840004 2025-07-19,22:26:05.000,200,11067639,123325,0,1752963964,13873.41725531,-28.49053958999866,53081.67246072001 2025-07-19,22:26:06.000,200,11067590,123605,0,1752963965,13873.45093685999,-28.518736109996098,53081.70739632 2025-07-19,22:26:07.000,200,11067570,123525,0,1752963966,13873.444200549995,-28.469392200000584,53081.63752512 2025-07-19,22:26:08.000,200,11067586,123565,0,1752963967,13873.4778821,-28.483490459999302,53081.62355088001 2025-07-19,22:26:09.000,200,11067681,123485,0,1752963968,13873.51156364999,-28.51168697999674,53081.679447840004 2025-07-19,22:26:10.000,200,11067641,123445,0,1752963969,13873.53850889,-28.50463784999738,53081.72137056001 2025-07-19,22:26:11.000,200,11067656,123765,0,1752963970,13873.525036269995,-28.469392200000584,53081.74233192001 2025-07-19,22:26:12.000,200,11067632,123525,0,1752963971,13873.525036269995,-28.476441329999943,53081.77726752 2025-07-19,22:26:13.000,200,11067591,123605,0,1752963972,13873.565454129995,-28.455293940001866,53081.7353448 2025-07-19,22:26:14.000,200,11067572,123445,0,1752963973,13873.585663059996,-28.44119567999587,53081.70739632 2025-07-19,22:26:15.000,200,11067571,123485,0,1752963974,13873.61260829999,-28.44119567999587,53081.67246072001 2025-07-19,22:26:16.000,200,11067569,123405,0,1752963975,13873.65976247,-28.405950029999076,53081.77028040001 2025-07-19,22:26:17.000,200,11067563,123405,0,1752963976,13873.65976247,-28.405950029999076,53081.71438344 2025-07-19,22:26:18.000,200,11067573,123445,0,1752963977,13873.673235089991,-28.427097419997153,53081.728357680004 2025-07-19,22:26:19.000,200,11067582,123565,0,1752963978,13873.706916639996,-28.412999159998435,53081.70739632 2025-07-19,22:26:20.000,200,11067605,123445,0,1752963979,13873.706916639996,-28.405950029999076,53081.75630616 2025-07-19,22:26:21.000,200,11067566,123485,0,1752963980,13873.693444019991,-28.412999159998435,53081.72137056001 2025-07-19,22:26:22.000,200,11067610,123565,0,1752963981,13873.747334499996,-28.37775351000164,53081.728357680004 2025-07-19,22:26:23.000,200,11067620,123405,0,1752963982,13873.720389260001,-28.342507859997568,53081.74233192001 2025-07-19,22:26:24.000,200,11067596,123485,0,1752963983,13873.760807120001,-28.342507859997568,53081.74233192001 2025-07-19,22:26:25.000,200,11067582,123605,0,1752963984,13873.801224980001,-28.363655249995645,53081.75630616 2025-07-19,22:26:26.000,200,11067641,123525,0,1752963985,13873.787752359996,-28.32136046999949,53081.74233192001 2025-07-19,22:26:27.000,200,11067627,123565,0,1752963986,13873.781016050001,-28.32136046999949,53081.74233192001 2025-07-19,22:26:28.000,200,11067587,123485,0,1752963987,13873.754070809991,-28.32136046999949,53081.74233192001 2025-07-19,22:26:29.000,200,11067541,123725,0,1752963988,13873.781016050001,-28.300213080001413,53081.81220312 2025-07-19,22:26:30.000,200,11067616,123685,0,1752963989,13873.821433910001,-28.307262210000772,53081.79124176001 2025-07-19,22:26:31.000,200,11067582,123565,0,1752963990,13873.760807120001,-28.293163950002054,53081.798228880005 2025-07-19,22:26:32.000,200,11067609,123405,0,1752963991,13873.801224980001,-28.2720165599967,53081.77028040001 2025-07-19,22:26:33.000,200,11067630,123685,0,1752963992,13873.821433910001,-28.300213080001413,53081.81220312 2025-07-19,22:26:34.000,200,11067595,123445,0,1752963993,13873.821433910001,-28.243820039999264,53081.82617736 2025-07-19,22:26:35.000,200,11067555,123445,0,1752963994,13873.807961289996,-28.250869169998623,53081.798228880005 2025-07-19,22:26:36.000,200,11067606,123525,0,1752963995,13873.774279739991,-28.2720165599967,53081.76329328 2025-07-19,22:26:37.000,200,11067579,123645,0,1752963996,13873.801224980001,-28.243820039999264,53081.78425464 2025-07-19,22:26:38.000,200,11067601,123844,0,1752963997,13873.794488669992,-28.243820039999264,53081.868100080006 2025-07-19,22:26:39.000,200,11067644,123485,0,1752963998,13873.821433910001,-28.215623520001827,53081.81220312 2025-07-19,22:26:40.000,200,11067576,123525,0,1752963999,13873.888797009997,-28.229721780000546,53081.805216 2025-07-19,22:26:41.000,200,11067624,123765,0,1752964000,13873.848379149997,-28.215623520001827,53081.81220312 2025-07-19,22:26:42.000,200,11067612,123685,0,1752964001,13873.814697599992,-28.208574389995192,53081.83316448 2025-07-19,22:26:43.000,200,11067642,123685,0,1752964002,13873.841642840001,-28.215623520001827,53081.8750872 2025-07-19,22:26:44.000,200,11067600,123325,0,1752964003,13873.807961289996,-28.173328739998396,53081.805216 2025-07-19,22:26:45.000,200,11067572,123285,0,1752964004,13873.747334499996,-28.159230479999678,53081.77028040001 2025-07-19,22:26:46.000,200,11067591,123445,0,1752964005,13873.794488669992,-28.173328739998396,53081.78425464 2025-07-19,22:26:47.000,200,11067598,123485,0,1752964006,13873.781016050001,-28.14513222000096,53081.83316448 2025-07-19,22:26:48.000,200,11067633,123445,0,1752964007,13873.787752359996,-28.13103396000224,53081.81919024001 2025-07-19,22:26:49.000,200,11067556,123525,0,1752964008,13873.794488669992,-28.08169004999945,53081.847138720004 2025-07-19,22:26:50.000,200,11067635,123565,0,1752964009,13873.814697599992,-28.116935699996247,53081.8750872 2025-07-19,22:26:51.000,200,11067589,123565,0,1752964010,13873.814697599992,-28.116935699996247,53081.82617736 2025-07-19,22:26:52.000,200,11067623,123685,0,1752964011,13873.781016050001,-28.116935699996247,53081.81220312 2025-07-19,22:26:53.000,200,11067594,123325,0,1752964012,13873.801224980001,-28.15218135000032,53081.84015160001 2025-07-19,22:26:54.000,200,11067590,123565,0,1752964013,13873.787752359996,-28.123984829995607,53081.868100080006 2025-07-19,22:26:55.000,200,11067626,123525,0,1752964014,13873.807961289996,-28.14513222000096,53081.84015160001 2025-07-19,22:26:56.000,200,11067577,123245,0,1752964015,13873.861851770002,-28.15218135000032,53081.868100080006 2025-07-19,22:26:57.000,200,11067617,123725,0,1752964016,13873.821433910001,-28.194476129996474,53081.86111296001 2025-07-19,22:26:58.000,200,11067604,123805,0,1752964017,13873.814697599992,-28.173328739998396,53081.847138720004 2025-07-19,22:26:59.000,200,11067596,123685,0,1752964018,13873.787752359996,-28.187426999997115,53081.868100080006 2025-07-19,22:27:00.000,200,11067634,123485,0,1752964019,13873.754070809991,-28.187426999997115,53081.84015160001 2025-07-19,22:27:01.000,200,11067590,123525,0,1752964020,13873.747334499996,-28.187426999997115,53081.83316448 2025-07-19,22:27:02.000,200,11067608,123685,0,1752964021,13873.727125569996,-28.215623520001827,53081.798228880005 2025-07-19,22:27:03.000,200,11067588,123645,0,1752964022,13873.693444019991,-28.208574389995192,53081.78425464 2025-07-19,22:27:04.000,200,11067645,123245,0,1752964023,13873.673235089991,-28.243820039999264,53081.74233192001 2025-07-19,22:27:05.000,200,11067578,123485,0,1752964024,13873.653026159991,-28.243820039999264,53081.78425464 2025-07-19,22:27:06.000,200,11067636,123685,0,1752964025,13873.653026159991,-28.257918299997982,53081.78425464 2025-07-19,22:27:07.000,200,11067570,123565,0,1752964026,13873.693444019991,-28.208574389995192,53081.77726752 2025-07-19,22:27:08.000,200,11067626,123165,0,1752964027,13873.59913568,-28.257918299997982,53081.78425464 2025-07-19,22:27:09.000,200,11067624,123085,0,1752964028,13873.605871989996,-28.250869169998623,53081.77028040001 2025-07-19,22:27:10.000,200,11067569,123605,0,1752964029,13873.55198150999,-28.229721780000546,53081.76329328 2025-07-19,22:27:11.000,200,11067598,123525,0,1752964030,13873.49809103,-28.250869169998623,53081.70739632 2025-07-19,22:27:12.000,200,11067579,123325,0,1752964031,13873.504827339995,-28.243820039999264,53081.76329328 2025-07-19,22:27:13.000,200,11067626,123844,0,1752964032,13873.55198150999,-28.201525259995833,53081.75630616 2025-07-19,22:27:14.000,200,11067608,123645,0,1752964033,13873.484618409995,-28.166279609999037,53081.7353448 2025-07-19,22:27:15.000,200,11067629,123645,0,1752964034,13873.525036269995,-28.180377869997756,53081.74233192001 2025-07-19,22:27:16.000,200,11067564,123645,0,1752964035,13873.4778821,-28.215623520001827,53081.78425464 2025-07-19,22:27:17.000,200,11067624,123844,0,1752964036,13873.4778821,-28.159230479999678,53081.72137056001 2025-07-19,22:27:18.000,200,11067599,123485,0,1752964037,13873.43072792999,-28.201525259995833,53081.69342208001 2025-07-19,22:27:19.000,200,11067597,123245,0,1752964038,13873.45767317,-28.201525259995833,53081.71438344 2025-07-19,22:27:20.000,200,11067602,123685,0,1752964039,13873.43746424,-28.15218135000032,53081.68643496 2025-07-19,22:27:21.000,200,11067652,123325,0,1752964040,13873.423991619995,-28.180377869997756,53081.75630616 2025-07-19,22:27:22.000,200,11067592,123565,0,1752964041,13873.45093685999,-28.10988656999689,53081.7353448 2025-07-19,22:27:23.000,200,11067600,123565,0,1752964042,13873.45093685999,-28.14513222000096,53081.75630616 2025-07-19,22:27:24.000,200,11067641,123525,0,1752964043,13873.49135471999,-28.14513222000096,53081.72137056001 2025-07-19,22:27:25.000,200,11067612,123645,0,1752964044,13873.423991619995,-28.166279609999037,53081.74233192001 2025-07-19,22:27:26.000,200,11067673,123405,0,1752964045,13873.41051899999,-28.180377869997756,53081.75630616 2025-07-19,22:27:27.000,200,11067578,123325,0,1752964046,13873.43072792999,-28.159230479999678,53081.65149936001 2025-07-19,22:27:28.000,200,11067625,123565,0,1752964047,13873.43072792999,-28.1380830900016,53081.6654736 2025-07-19,22:27:29.000,200,11067630,123405,0,1752964048,13873.41725531,-28.159230479999678,53081.679447840004 2025-07-19,22:27:30.000,200,11067619,123445,0,1752964049,13873.41725531,-28.10988656999689,53081.65149936001 2025-07-19,22:27:31.000,200,11067611,123405,0,1752964050,13873.41725531,-28.159230479999678,53081.60957664 2025-07-19,22:27:32.000,200,11067622,123605,0,1752964051,13873.403782689995,-28.15218135000032,53081.679447840004 2025-07-19,22:27:33.000,200,11067567,123565,0,1752964052,13873.35662852,-28.187426999997115,53081.63752512 2025-07-19,22:27:34.000,200,11067614,123565,0,1752964053,13873.343155899995,-28.173328739998396,53081.65149936001 2025-07-19,22:27:35.000,200,11067583,123844,0,1752964054,13873.37683745,-28.187426999997115,53081.5956024 2025-07-19,22:27:36.000,200,11067617,123485,0,1752964055,13873.35662852,-28.166279609999037,53081.67246072001 2025-07-19,22:27:37.000,200,11067634,123605,0,1752964056,13873.28926541999,-28.180377869997756,53081.64451224 2025-07-19,22:27:38.000,200,11067645,123405,0,1752964057,13873.31621066,-28.159230479999678,53081.5956024 2025-07-19,22:27:39.000,200,11067650,123725,0,1752964058,13873.32968327999,-28.15218135000032,53081.64451224 2025-07-19,22:27:40.000,200,11067579,123565,0,1752964059,13873.28926541999,-28.194476129996474,53081.62355088001 2025-07-19,22:27:41.000,200,11067554,123445,0,1752964060,13873.282529109994,-28.215623520001827,53081.581628160005 2025-07-19,22:27:42.000,200,11067626,123165,0,1752964061,13873.282529109994,-28.187426999997115,53081.61656376 2025-07-19,22:27:43.000,200,11067635,123685,0,1752964062,13873.2757928,-28.194476129996474,53081.581628160005 2025-07-19,22:27:44.000,200,11067527,123844,0,1752964063,13873.322946969995,-28.201525259995833,53081.58861528 2025-07-19,22:27:45.000,200,11067597,123525,0,1752964064,13873.262320179994,-28.194476129996474,53081.55367968001 2025-07-19,22:27:46.000,200,11067578,123485,0,1752964065,13873.33641959,-28.201525259995833,53081.5956024 2025-07-19,22:27:47.000,200,11067614,123445,0,1752964066,13873.322946969995,-28.173328739998396,53081.60258952001 2025-07-19,22:27:48.000,200,11067605,123205,0,1752964067,13873.32968327999,-28.180377869997756,53081.61656376 2025-07-19,22:27:49.000,200,11067651,123685,0,1752964068,13873.33641959,-28.166279609999037,53081.61656376 2025-07-19,22:27:50.000,200,11067590,123685,0,1752964069,13873.32968327999,-28.159230479999678,53081.64451224 2025-07-19,22:27:51.000,200,11067573,123405,0,1752964070,13873.302738039994,-28.173328739998396,53081.60957664 2025-07-19,22:27:52.000,200,11067641,123525,0,1752964071,13873.363364829995,-28.13103396000224,53081.63752512 2025-07-19,22:27:53.000,200,11067573,123525,0,1752964072,13873.37683745,-28.09578830999817,53081.65848648 2025-07-19,22:27:54.000,200,11067581,123325,0,1752964073,13873.41725531,-28.116935699996247,53081.62355088001 2025-07-19,22:27:55.000,200,11067597,123365,0,1752964074,13873.41725531,-28.10283743999753,53081.64451224 2025-07-19,22:27:56.000,200,11067628,123645,0,1752964075,13873.43072792999,-28.10283743999753,53081.62355088001 2025-07-19,22:27:57.000,200,11067587,123525,0,1752964076,13873.464409479995,-28.067591790000733,53081.630538000005 2025-07-19,22:27:58.000,200,11067624,123325,0,1752964077,13873.53177257999,-28.10283743999753,53081.68643496 2025-07-19,22:27:59.000,200,11067621,123325,0,1752964078,13873.545245199995,-28.067591790000733,53081.69342208001 2025-07-19,22:28:00.000,200,11067619,123485,0,1752964079,13873.565454129995,-28.03939526999602,53081.7353448 2025-07-19,22:28:01.000,200,11067664,123485,0,1752964080,13873.59913568,-28.053493530002015,53081.71438344 2025-07-19,22:28:02.000,200,11067593,123525,0,1752964081,13873.605871989996,-28.060542660001374,53081.76329328 2025-07-19,22:28:03.000,200,11067597,123445,0,1752964082,13873.65976247,-28.032346139996662,53081.74233192001 2025-07-19,22:28:04.000,200,11067608,123245,0,1752964083,13873.720389260001,-27.983002230001148,53081.78425464 2025-07-19,22:28:05.000,200,11067608,123325,0,1752964084,13873.70018033,-28.004149619999225,53081.70739632 2025-07-19,22:28:06.000,200,11067609,123245,0,1752964085,13873.686707709996,-27.997100489999866,53081.7353448 2025-07-19,22:28:07.000,200,11067652,123525,0,1752964086,13873.713652949991,-28.011198749998584,53081.74233192001 2025-07-19,22:28:08.000,200,11067618,123365,0,1752964087,13873.733861879991,-28.060542660001374,53081.76329328 2025-07-19,22:28:09.000,200,11067591,123525,0,1752964088,13873.747334499996,-28.04644439999538,53081.74233192001 2025-07-19,22:28:10.000,200,11067638,123325,0,1752964089,13873.720389260001,-28.011198749998584,53081.805216 2025-07-19,22:28:11.000,200,11067558,123445,0,1752964090,13873.740598190001,-27.997100489999866,53081.81919024001 2025-07-19,22:28:12.000,200,11067648,122925,0,1752964091,13873.787752359996,-28.011198749998584,53081.76329328 2025-07-19,22:28:13.000,200,11067600,123485,0,1752964092,13873.807961289996,-27.983002230001148,53081.79124176001 2025-07-19,22:28:14.000,200,11067618,123205,0,1752964093,13873.841642840001,-27.997100489999866,53081.79124176001 2025-07-19,22:28:15.000,200,11067620,123365,0,1752964094,13873.855115459992,-27.990051360000507,53081.75630616 2025-07-19,22:28:16.000,200,11067577,123005,0,1752964095,13873.841642840001,-28.018247879997944,53081.700409200006 2025-07-19,22:28:17.000,200,11067643,123525,0,1752964096,13873.882060700002,-28.004149619999225,53081.76329328 2025-07-19,22:28:18.000,200,11067649,123405,0,1752964097,13873.882060700002,-28.032346139996662,53081.7353448 2025-07-19,22:28:19.000,200,11067635,123325,0,1752964098,13873.868588079997,-28.004149619999225,53081.83316448 2025-07-19,22:28:20.000,200,11067567,123405,0,1752964099,13873.929214869997,-28.018247879997944,53081.81220312 2025-07-19,22:28:21.000,200,11067622,122925,0,1752964100,13873.962896420002,-27.983002230001148,53081.81220312 2025-07-19,22:28:22.000,200,11067605,123525,0,1752964101,13873.976369039992,-27.947756579997076,53081.77726752 2025-07-19,22:28:23.000,200,11067618,123525,0,1752964102,13873.989841659997,-27.933658319998358,53081.79124176001 2025-07-19,22:28:24.000,200,11067559,123205,0,1752964103,13874.070677379998,-27.87021614999685,53081.84015160001 2025-07-19,22:28:25.000,200,11067587,123205,0,1752964104,13874.043732140002,-27.891363540002203,53081.82617736 2025-07-19,22:28:26.000,200,11067624,123245,0,1752964105,13874.070677379998,-27.86316701999749,53081.85412584 2025-07-19,22:28:27.000,200,11067614,123365,0,1752964106,13874.090886309998,-27.87021614999685,53081.85412584 2025-07-19,22:28:28.000,200,11067572,123165,0,1752964107,13874.151513099998,-27.80677397999534,53081.85412584 2025-07-19,22:28:29.000,200,11067663,123005,0,1752964108,13874.178458339993,-27.827921370000695,53081.81220312 2025-07-19,22:28:30.000,200,11067649,123525,0,1752964109,13874.232348819998,-27.785626589997264,53081.88207432 2025-07-19,22:28:31.000,200,11067588,123205,0,1752964110,13874.313184539998,-27.785626589997264,53081.84015160001 2025-07-19,22:28:32.000,200,11067615,123245,0,1752964111,13874.286239299989,-27.771528329998546,53081.88906144001 2025-07-19,22:28:33.000,200,11067619,123165,0,1752964112,13874.367075019989,-27.785626589997264,53081.91002280001 2025-07-19,22:28:34.000,200,11067645,123285,0,1752964113,13874.353602399999,-27.771528329998546,53081.896048560004 2025-07-19,22:28:35.000,200,11067560,123045,0,1752964114,13874.387283949989,-27.75038094000047,53081.90303568 2025-07-19,22:28:36.000,200,11067590,123525,0,1752964115,13874.420965499994,-27.74333181000111,53081.93098416 2025-07-19,22:28:37.000,200,11067590,123165,0,1752964116,13874.501801219994,-27.74333181000111,53081.99386824 2025-07-19,22:28:38.000,200,11067611,123085,0,1752964117,13874.49506491,-27.771528329998546,53081.90303568 2025-07-19,22:28:39.000,200,11067607,123165,0,1752964118,13874.52874645999,-27.73628268000175,53081.97290688 2025-07-19,22:28:40.000,200,11067589,123325,0,1752964119,13874.57590063,-27.764479199999187,53082.014829600004 2025-07-19,22:28:41.000,200,11067577,123445,0,1752964120,13874.58937324999,-27.75038094000047,53081.97290688 2025-07-19,22:28:42.000,200,11067555,123245,0,1752964121,13874.60958217999,-27.778577459997905,53081.95194552 2025-07-19,22:28:43.000,200,11067609,123685,0,1752964122,13874.65000003999,-27.74333181000111,53081.965919760005 2025-07-19,22:28:44.000,200,11067652,123365,0,1752964123,13874.69715421,-27.722184419995756,53081.979894 2025-07-19,22:28:45.000,200,11067602,123285,0,1752964124,13874.67020896999,-27.715135289996397,53081.97290688 2025-07-19,22:28:46.000,200,11067587,123165,0,1752964125,13874.65673635,-27.715135289996397,53082.035790960006 2025-07-19,22:28:47.000,200,11067604,123005,0,1752964126,13874.703890519995,-27.729233549995115,53082.05675232001 2025-07-19,22:28:48.000,200,11067580,123405,0,1752964127,13874.67020896999,-27.764479199999187,53082.07072656 2025-07-19,22:28:49.000,200,11067631,123405,0,1752964128,13874.683681589995,-27.778577459997905,53082.00085536 2025-07-19,22:28:50.000,200,11067586,123325,0,1752964129,13874.703890519995,-27.771528329998546,53082.035790960006 2025-07-19,22:28:51.000,200,11067569,123405,0,1752964130,13874.71736314,-27.75038094000047,53082.0497652 2025-07-19,22:28:52.000,200,11067635,123365,0,1752964131,13874.784726239996,-27.792675719996623,53082.05675232001 2025-07-19,22:28:53.000,200,11067577,123285,0,1752964132,13874.73757207,-27.785626589997264,53082.04277808 2025-07-19,22:28:54.000,200,11067628,123205,0,1752964133,13874.71736314,-27.792675719996623,53082.014829600004 2025-07-19,22:28:55.000,200,11067576,123205,0,1752964134,13874.724099449995,-27.80677397999534,53082.02880384001 2025-07-19,22:28:56.000,200,11067541,123325,0,1752964135,13874.703890519995,-27.80677397999534,53082.063739440004 2025-07-19,22:28:57.000,200,11067599,123245,0,1752964136,13874.744308379995,-27.785626589997264,53082.02880384001 2025-07-19,22:28:58.000,200,11067555,123405,0,1752964137,13874.703890519995,-27.799724849995982,53082.02181672 2025-07-19,22:28:59.000,200,11067585,123605,0,1752964138,13874.77798993,-27.827921370000695,53082.02181672 2025-07-19,22:29:00.000,200,11067594,123285,0,1752964139,13874.77125361999,-27.834970500000054,53081.965919760005 2025-07-19,22:29:01.000,200,11067619,123365,0,1752964140,13874.784726239996,-27.813823110001977,53082.0497652 2025-07-19,22:29:02.000,200,11067587,123165,0,1752964141,13874.79146254999,-27.813823110001977,53082.05675232001 2025-07-19,22:29:03.000,200,11067605,123205,0,1752964142,13874.79819886,-27.813823110001977,53082.05675232001 2025-07-19,22:29:04.000,200,11067547,123405,0,1752964143,13874.81840779,-27.778577459997905,53082.00085536 2025-07-19,22:29:05.000,200,11067616,123325,0,1752964144,13874.85882565,-27.792675719996623,53082.035790960006 2025-07-19,22:29:06.000,200,11067620,123125,0,1752964145,13874.89924351,-27.771528329998546,53082.02181672 2025-07-19,22:29:07.000,200,11067584,122965,0,1752964146,13874.87903458,-27.799724849995982,53082.10566216001 2025-07-19,22:29:08.000,200,11067635,123485,0,1752964147,13874.87903458,-27.799724849995982,53082.07771368001 2025-07-19,22:29:09.000,200,11067636,123285,0,1752964148,13874.91945244,-27.80677397999534,53082.10566216001 2025-07-19,22:29:10.000,200,11067593,123445,0,1752964149,13874.926188749996,-27.792675719996623,53082.14758488 2025-07-19,22:29:11.000,200,11067614,123205,0,1752964150,13874.939661370001,-27.729233549995115,53082.133610640005 2025-07-19,22:29:12.000,200,11067604,123245,0,1752964151,13874.912716129991,-27.73628268000175,53082.14758488 2025-07-19,22:29:13.000,200,11067594,123165,0,1752964152,13874.905979819996,-27.708086159997038,53082.16155912 2025-07-19,22:29:14.000,200,11067545,123405,0,1752964153,13874.932925059991,-27.6798896399996,53082.16854624 2025-07-19,22:29:15.000,200,11067564,123605,0,1752964154,13874.946397679996,-27.672840510000242,53082.14059776 2025-07-19,22:29:16.000,200,11067588,123045,0,1752964155,13874.932925059991,-27.729233549995115,53082.16155912 2025-07-19,22:29:17.000,200,11067596,123365,0,1752964156,13874.973342919991,-27.6798896399996,53082.14758488 2025-07-19,22:29:18.000,200,11067608,123165,0,1752964157,13875.020497090001,-27.68693876999896,53082.14758488 2025-07-19,22:29:19.000,200,11067515,123245,0,1752964158,13875.027233399996,-27.69398789999832,53082.14059776 2025-07-19,22:29:20.000,200,11067553,123165,0,1752964159,13875.000288160001,-27.70103702999768,53082.16155912 2025-07-19,22:29:21.000,200,11067619,123325,0,1752964160,13875.020497090001,-27.708086159997038,53082.14758488 2025-07-19,22:29:22.000,200,11067600,123445,0,1752964161,13875.007024469996,-27.708086159997038,53082.14758488 2025-07-19,22:29:23.000,200,11067648,123525,0,1752964162,13875.020497090001,-27.722184419995756,53082.203481840006 2025-07-19,22:29:24.000,200,11067579,123285,0,1752964163,13874.986815539996,-27.6798896399996,53082.19649472001 2025-07-19,22:29:25.000,200,11067587,123285,0,1752964164,13874.966606609996,-27.715135289996397,53082.203481840006 2025-07-19,22:29:26.000,200,11067633,123525,0,1752964165,13874.939661370001,-27.729233549995115,53082.17553336001 2025-07-19,22:29:27.000,200,11067629,123525,0,1752964166,13874.939661370001,-27.75038094000047,53082.16155912 2025-07-19,22:29:28.000,200,11067600,123245,0,1752964167,13874.892507199991,-27.70103702999768,53082.22444320001 2025-07-19,22:29:29.000,200,11067605,123245,0,1752964168,13874.87903458,-27.764479199999187,53082.14758488 2025-07-19,22:29:30.000,200,11067586,123525,0,1752964169,13874.845353029996,-27.771528329998546,53082.1895076 2025-07-19,22:29:31.000,200,11067614,123445,0,1752964170,13874.85882565,-27.757430069999828,53082.23841744 2025-07-19,22:29:32.000,200,11067552,123285,0,1752964171,13874.83188040999,-27.757430069999828,53082.231430320004 2025-07-19,22:29:33.000,200,11067625,123525,0,1752964172,13874.865561959996,-27.764479199999187,53082.19649472001 2025-07-19,22:29:34.000,200,11067542,123165,0,1752964173,13874.85882565,-27.764479199999187,53082.21745608 2025-07-19,22:29:35.000,200,11067594,123525,0,1752964174,13874.865561959996,-27.778577459997905,53082.24540456001 2025-07-19,22:29:36.000,200,11067604,123445,0,1752964175,13874.852089339991,-27.722184419995756,53082.182520480004 2025-07-19,22:29:37.000,200,11067583,123565,0,1752964176,13874.865561959996,-27.715135289996397,53082.24540456001 2025-07-19,22:29:38.000,200,11067614,123365,0,1752964177,13874.865561959996,-27.69398789999832,53082.22444320001 2025-07-19,22:29:39.000,200,11067597,123325,0,1752964178,13874.905979819996,-27.658742250001524,53082.21745608 2025-07-19,22:29:40.000,200,11067601,123725,0,1752964179,13874.932925059991,-27.63054572999681,53082.21745608 2025-07-19,22:29:41.000,200,11067598,123445,0,1752964180,13874.905979819996,-27.64464398999553,53082.231430320004 2025-07-19,22:29:42.000,200,11067576,123565,0,1752964181,13874.91945244,-27.616447469998093,53082.203481840006 2025-07-19,22:29:43.000,200,11067632,123245,0,1752964182,13874.953133989991,-27.715135289996397,53082.19649472001 2025-07-19,22:29:44.000,200,11067623,123205,0,1752964183,13874.986815539996,-27.672840510000242,53082.23841744 2025-07-19,22:29:45.000,200,11067613,123405,0,1752964184,13874.980079230001,-27.672840510000242,53082.24540456001 2025-07-19,22:29:46.000,200,11067539,123325,0,1752964185,13875.007024469996,-27.651693120002165,53082.27335304001 2025-07-19,22:29:47.000,200,11067583,123685,0,1752964186,13875.013760779992,-27.651693120002165,53082.26636592 2025-07-19,22:29:48.000,200,11067600,123285,0,1752964187,13875.087860189997,-27.69398789999832,53082.23841744 2025-07-19,22:29:49.000,200,11067617,123565,0,1752964188,13875.020497090001,-27.623496599997452,53082.21046896 2025-07-19,22:29:50.000,200,11067570,123685,0,1752964189,13875.020497090001,-27.63759485999617,53082.21046896 2025-07-19,22:29:51.000,200,11067613,123405,0,1752964190,13875.033969709992,-27.658742250001524,53082.23841744 2025-07-19,22:29:52.000,200,11067635,123365,0,1752964191,13875.013760779992,-27.672840510000242,53082.31527576 2025-07-19,22:29:53.000,200,11067639,123405,0,1752964192,13874.993551849991,-27.6798896399996,53082.26636592 2025-07-19,22:29:54.000,200,11067549,123245,0,1752964193,13875.027233399996,-27.651693120002165,53082.21745608 2025-07-19,22:29:55.000,200,11067570,123485,0,1752964194,13874.980079230001,-27.722184419995756,53082.23841744 2025-07-19,22:29:56.000,200,11067558,123085,0,1752964195,13875.047442329997,-27.722184419995756,53082.22444320001 2025-07-19,22:29:57.000,200,11067533,123245,0,1752964196,13874.986815539996,-27.771528329998546,53082.23841744 2025-07-19,22:29:58.000,200,11067543,123605,0,1752964197,13875.020497090001,-27.73628268000175,53082.28732728 2025-07-19,22:29:59.000,200,11067611,123165,0,1752964198,13875.000288160001,-27.757430069999828,53082.31527576 2025-07-19,22:30:00.000,200,11067540,123485,0,1752964199,13874.973342919991,-27.792675719996623,53082.32226288001 2025-07-19,22:30:01.000,200,11067586,123645,0,1752964200,13874.953133989991,-27.785626589997264,53082.252391680006 2025-07-19,22:30:02.000,200,11067581,123685,0,1752964201,13874.959870300001,-27.764479199999187,53082.31527576 2025-07-19,22:30:03.000,200,11067525,123685,0,1752964202,13874.946397679996,-27.785626589997264,53082.32226288001 2025-07-19,22:30:04.000,200,11067561,123605,0,1752964203,13874.932925059991,-27.827921370000695,53082.33623712 2025-07-19,22:30:05.000,200,11067573,123485,0,1752964204,13874.973342919991,-27.820872240001336,53082.30828864 2025-07-19,22:30:06.000,200,11067548,123325,0,1752964205,13874.986815539996,-27.849068759998772,53082.32226288001 2025-07-19,22:30:07.000,200,11067583,123205,0,1752964206,13874.959870300001,-27.90546180000092,53082.28732728 2025-07-19,22:30:08.000,200,11067530,123565,0,1752964207,13874.946397679996,-27.90546180000092,53082.26636592 2025-07-19,22:30:09.000,200,11067542,123605,0,1752964208,13874.926188749996,-27.85611788999813,53082.29431440001 2025-07-19,22:30:10.000,200,11067554,123245,0,1752964209,13874.973342919991,-27.90546180000092,53082.22444320001 2025-07-19,22:30:11.000,200,11067575,123525,0,1752964210,13874.932925059991,-27.891363540002203,53082.2593788 2025-07-19,22:30:12.000,200,11067537,123485,0,1752964211,13874.932925059991,-27.926609189999,53082.27335304001 2025-07-19,22:30:13.000,200,11067609,123525,0,1752964212,13874.926188749996,-27.926609189999,53082.27335304001 2025-07-19,22:30:14.000,200,11067573,123525,0,1752964213,13875.000288160001,-27.933658319998358,53082.28034016 2025-07-19,22:30:15.000,200,11067552,123445,0,1752964214,13874.973342919991,-27.90546180000092,53082.252391680006 2025-07-19,22:30:16.000,200,11067592,123405,0,1752964215,13874.980079230001,-27.898412670001562,53082.32925 2025-07-19,22:30:17.000,200,11067616,123685,0,1752964216,13874.946397679996,-27.884314409995568,53082.30828864 2025-07-19,22:30:18.000,200,11067613,123365,0,1752964217,13874.986815539996,-27.87726527999621,53082.301301520005 2025-07-19,22:30:19.000,200,11067605,123525,0,1752964218,13875.027233399996,-27.86316701999749,53082.31527576 2025-07-19,22:30:20.000,200,11067559,123365,0,1752964219,13875.013760779992,-27.820872240001336,53082.28732728 2025-07-19,22:30:21.000,200,11067593,123565,0,1752964220,13874.993551849991,-27.778577459997905,53082.31527576 2025-07-19,22:30:22.000,200,11067630,123725,0,1752964221,13874.973342919991,-27.785626589997264,53082.27335304001 2025-07-19,22:30:23.000,200,11067581,123445,0,1752964222,13875.013760779992,-27.785626589997264,53082.30828864 2025-07-19,22:30:24.000,200,11067548,123365,0,1752964223,13875.040706020001,-27.778577459997905,53082.27335304001 2025-07-19,22:30:25.000,200,11067597,123525,0,1752964224,13875.013760779992,-27.785626589997264,53082.31527576 2025-07-19,22:30:26.000,200,11067585,123165,0,1752964225,13875.007024469996,-27.74333181000111,53082.28034016 2025-07-19,22:30:27.000,200,11067608,123645,0,1752964226,13875.047442329997,-27.73628268000175,53082.32226288001 2025-07-19,22:30:28.000,200,11067559,123765,0,1752964227,13875.027233399996,-27.708086159997038,53082.26636592 2025-07-19,22:30:29.000,200,11067588,123565,0,1752964228,13875.054178639992,-27.69398789999832,53082.30828864 2025-07-19,22:30:30.000,200,11067577,123525,0,1752964229,13875.033969709992,-27.68693876999896,53082.28732728 2025-07-19,22:30:31.000,200,11067548,123525,0,1752964230,13875.060914950001,-27.68693876999896,53082.30828864 2025-07-19,22:30:32.000,200,11067553,123525,0,1752964231,13875.067651259997,-27.69398789999832,53082.28732728 2025-07-19,22:30:33.000,200,11067615,123645,0,1752964232,13875.054178639992,-27.70103702999768,53082.32226288001 2025-07-19,22:30:34.000,200,11067589,123285,0,1752964233,13875.047442329997,-27.715135289996397,53082.31527576 2025-07-19,22:30:35.000,200,11067579,123685,0,1752964234,13875.074387569992,-27.722184419995756,53082.32226288001 2025-07-19,22:30:36.000,200,11067571,123525,0,1752964235,13875.040706020001,-27.74333181000111,53082.35719848 2025-07-19,22:30:37.000,200,11067613,123285,0,1752964236,13874.993551849991,-27.75038094000047,53082.33623712 2025-07-19,22:30:38.000,200,11067560,123445,0,1752964237,13875.013760779992,-27.74333181000111,53082.30828864 2025-07-19,22:30:39.000,200,11067601,123485,0,1752964238,13875.027233399996,-27.73628268000175,53082.350211360004 2025-07-19,22:30:40.000,200,11067583,123445,0,1752964239,13875.000288160001,-27.722184419995756,53082.29431440001 2025-07-19,22:30:41.000,200,11067586,123645,0,1752964240,13874.959870300001,-27.771528329998546,53082.26636592 2025-07-19,22:30:42.000,200,11067598,123565,0,1752964241,13874.986815539996,-27.757430069999828,53082.38514696 2025-07-19,22:30:43.000,200,11067627,123405,0,1752964242,13874.980079230001,-27.74333181000111,53082.29431440001 2025-07-19,22:30:44.000,200,11067560,123445,0,1752964243,13874.946397679996,-27.73628268000175,53082.2593788 2025-07-19,22:30:45.000,200,11067591,123525,0,1752964244,13874.939661370001,-27.75038094000047,53082.29431440001 2025-07-19,22:30:46.000,200,11067580,123685,0,1752964245,13874.885770889996,-27.715135289996397,53082.28034016 2025-07-19,22:30:47.000,200,11067559,123485,0,1752964246,13874.87903458,-27.75038094000047,53082.28034016 2025-07-19,22:30:48.000,200,11067574,123485,0,1752964247,13874.91945244,-27.849068759998772,53082.21046896 2025-07-19,22:30:49.000,200,11067598,123325,0,1752964248,13874.932925059991,-27.87726527999621,53082.12662352001 2025-07-19,22:30:50.000,200,11067563,123525,0,1752964249,13874.89924351,-27.87726527999621,53082.133610640005 2025-07-19,22:30:51.000,200,11067569,123565,0,1752964250,13874.892507199991,-27.884314409995568,53082.14758488 2025-07-19,22:30:52.000,200,11067568,123245,0,1752964251,13874.85882565,-27.86316701999749,53082.203481840006 2025-07-19,22:30:53.000,200,11067641,123325,0,1752964252,13874.865561959996,-27.87021614999685,53082.1895076 2025-07-19,22:30:54.000,200,11067589,123725,0,1752964253,13874.845353029996,-27.898412670001562,53082.182520480004 2025-07-19,22:30:55.000,200,11067537,123645,0,1752964254,13874.852089339991,-27.898412670001562,53082.1895076 2025-07-19,22:30:56.000,200,11067603,123645,0,1752964255,13874.845353029996,-27.90546180000092,53082.23841744 2025-07-19,22:30:57.000,200,11067598,123685,0,1752964256,13874.825144099996,-27.86316701999749,53082.16854624 2025-07-19,22:30:58.000,200,11067558,123325,0,1752964257,13874.85882565,-27.940707449997717,53082.21046896 2025-07-19,22:30:59.000,200,11067580,123645,0,1752964258,13874.845353029996,-27.91251093000028,53082.17553336001 2025-07-19,22:31:00.000,200,11067585,123445,0,1752964259,13874.845353029996,-27.926609189999,53082.17553336001 2025-07-19,22:31:01.000,200,11067590,123405,0,1752964260,13874.865561959996,-27.898412670001562,53082.203481840006 2025-07-19,22:31:02.000,200,11067573,123565,0,1752964261,13874.83861672,-27.85611788999813,53082.203481840006 2025-07-19,22:31:03.000,200,11067565,123565,0,1752964262,13874.83188040999,-27.87021614999685,53082.133610640005 2025-07-19,22:31:04.000,200,11067539,123485,0,1752964263,13874.892507199991,-27.849068759998772,53082.133610640005 2025-07-19,22:31:05.000,200,11067582,123365,0,1752964264,13874.87903458,-27.813823110001977,53082.07072656 2025-07-19,22:31:06.000,200,11067595,123525,0,1752964265,13874.892507199991,-27.778577459997905,53082.15457200001 2025-07-19,22:31:07.000,200,11067560,123525,0,1752964266,13874.912716129991,-27.778577459997905,53082.09168792 2025-07-19,22:31:08.000,200,11067569,123485,0,1752964267,13874.89924351,-27.80677397999534,53082.09168792 2025-07-19,22:31:09.000,200,11067606,123405,0,1752964268,13874.932925059991,-27.757430069999828,53082.02880384001 2025-07-19,22:31:10.000,200,11067575,123605,0,1752964269,13874.91945244,-27.75038094000047,53082.035790960006 2025-07-19,22:31:11.000,200,11067571,123325,0,1752964270,13874.953133989991,-27.708086159997038,53082.09867504 2025-07-19,22:31:12.000,200,11067640,123565,0,1752964271,13874.89924351,-27.73628268000175,53082.035790960006 2025-07-19,22:31:13.000,200,11067589,123805,0,1752964272,13874.926188749996,-27.764479199999187,53082.0497652 2025-07-19,22:31:14.000,200,11067605,123725,0,1752964273,13874.926188749996,-27.75038094000047,53082.07072656 2025-07-19,22:31:15.000,200,11067557,123325,0,1752964274,13874.932925059991,-27.778577459997905,53082.084700800006 2025-07-19,22:31:16.000,200,11067586,123165,0,1752964275,13874.89924351,-27.813823110001977,53082.07771368001 2025-07-19,22:31:17.000,200,11067599,123565,0,1752964276,13874.939661370001,-27.73628268000175,53082.133610640005 2025-07-19,22:31:18.000,200,11067558,123525,0,1752964277,13874.905979819996,-27.778577459997905,53082.10566216001 2025-07-19,22:31:19.000,200,11067541,123405,0,1752964278,13874.905979819996,-27.73628268000175,53082.07771368001 2025-07-19,22:31:20.000,200,11067611,123365,0,1752964279,13874.87903458,-27.708086159997038,53082.063739440004 2025-07-19,22:31:21.000,200,11067548,123285,0,1752964280,13874.892507199991,-27.708086159997038,53082.035790960006 2025-07-19,22:31:22.000,200,11067554,123365,0,1752964281,13874.926188749996,-27.74333181000111,53082.07771368001 2025-07-19,22:31:23.000,200,11067575,123245,0,1752964282,13874.89924351,-27.729233549995115,53082.063739440004 2025-07-19,22:31:24.000,200,11067585,123445,0,1752964283,13874.912716129991,-27.73628268000175,53082.084700800006 2025-07-19,22:31:25.000,200,11067529,123405,0,1752964284,13874.852089339991,-27.672840510000242,53082.07072656 2025-07-19,22:31:26.000,200,11067549,123485,0,1752964285,13874.87903458,-27.729233549995115,53081.99386824 2025-07-19,22:31:27.000,200,11067581,123325,0,1752964286,13874.91945244,-27.6798896399996,53082.02880384001 2025-07-19,22:31:28.000,200,11067604,123285,0,1752964287,13874.872298269991,-27.672840510000242,53082.014829600004 2025-07-19,22:31:29.000,200,11067552,123605,0,1752964288,13874.89924351,-27.68693876999896,53082.02880384001 2025-07-19,22:31:30.000,200,11067586,123365,0,1752964289,13874.872298269991,-27.64464398999553,53082.04277808 2025-07-19,22:31:31.000,200,11067599,123485,0,1752964290,13874.865561959996,-27.63054572999681,53082.02181672 2025-07-19,22:31:32.000,200,11067615,123285,0,1752964291,13874.804935169996,-27.665791380000883,53082.035790960006 2025-07-19,22:31:33.000,200,11067533,123365,0,1752964292,13874.825144099996,-27.658742250001524,53082.0497652 2025-07-19,22:31:34.000,200,11067548,123125,0,1752964293,13874.81167147999,-27.63759485999617,53082.02181672 2025-07-19,22:31:35.000,200,11067570,123445,0,1752964294,13874.825144099996,-27.616447469998093,53082.00784248001 2025-07-19,22:31:36.000,200,11067575,123445,0,1752964295,13874.764517309995,-27.616447469998093,53082.04277808 2025-07-19,22:31:37.000,200,11067622,123205,0,1752964296,13874.77798993,-27.623496599997452,53082.02880384001 2025-07-19,22:31:38.000,200,11067540,123245,0,1752964297,13874.764517309995,-27.602349209999375,53082.02880384001 2025-07-19,22:31:39.000,200,11067550,123485,0,1752964298,13874.75104468999,-27.623496599997452,53082.02181672 2025-07-19,22:31:40.000,200,11067558,123525,0,1752964299,13874.757781,-27.588250950000656,53081.99386824 2025-07-19,22:31:41.000,200,11067599,122845,0,1752964300,13874.73757207,-27.574152690001938,53081.95194552 2025-07-19,22:31:42.000,200,11067597,123245,0,1752964301,13874.764517309995,-27.595300080000015,53081.965919760005 2025-07-19,22:31:43.000,200,11067611,123365,0,1752964302,13874.77125361999,-27.595300080000015,53081.93797128001 2025-07-19,22:31:44.000,200,11067566,123525,0,1752964303,13874.75104468999,-27.581201820001297,53081.90303568 2025-07-19,22:31:45.000,200,11067537,123445,0,1752964304,13874.764517309995,-27.602349209999375,53081.917009920006 2025-07-19,22:31:46.000,200,11067550,123245,0,1752964305,13874.75104468999,-27.574152690001938,53081.95893264001 2025-07-19,22:31:47.000,200,11067536,123285,0,1752964306,13874.71736314,-27.581201820001297,53081.93098416 2025-07-19,22:31:48.000,200,11067529,123405,0,1752964307,13874.744308379995,-27.560054429995944,53081.88207432 2025-07-19,22:31:49.000,200,11067555,123405,0,1752964308,13874.73757207,-27.574152690001938,53081.93797128001 2025-07-19,22:31:50.000,200,11067542,123365,0,1752964309,13874.71736314,-27.553005299996585,53081.93098416 2025-07-19,22:31:51.000,200,11067514,123525,0,1752964310,13874.703890519995,-27.538907039997866,53081.90303568 2025-07-19,22:31:52.000,200,11067558,123445,0,1752964311,13874.663472659995,-27.49661226000171,53081.91002280001 2025-07-19,22:31:53.000,200,11067555,123325,0,1752964312,13874.744308379995,-27.482513999995717,53081.90303568 2025-07-19,22:31:54.000,200,11067500,123245,0,1752964313,13874.65673635,-27.482513999995717,53081.805216 2025-07-19,22:31:55.000,200,11067560,123405,0,1752964314,13874.65673635,-27.468415739997,53081.8750872 2025-07-19,22:31:56.000,200,11067531,123125,0,1752964315,13874.62979110999,-27.433170090000203,53081.86111296001 2025-07-19,22:31:57.000,200,11067573,123365,0,1752964316,13874.59610956,-27.39792443999613,53081.84015160001 2025-07-19,22:31:58.000,200,11067578,123285,0,1752964317,13874.58937324999,-27.369727919998695,53081.81919024001 2025-07-19,22:31:59.000,200,11067558,123445,0,1752964318,13874.59610956,-27.3344822700019,53081.76329328 2025-07-19,22:32:00.000,200,11067544,122925,0,1752964319,13874.54895538999,-27.313334879996546,53081.805216 2025-07-19,22:32:01.000,200,11067583,123165,0,1752964320,13874.481592289994,-27.320384009995905,53081.798228880005 2025-07-19,22:32:02.000,200,11067525,123125,0,1752964321,13874.454647049999,-27.27808922999975,53081.805216 2025-07-19,22:32:03.000,200,11067534,122925,0,1752964322,13874.414229189999,-27.24284357999568,53081.76329328 2025-07-19,22:32:04.000,200,11067586,123005,0,1752964323,13874.441174429994,-27.214647059998242,53081.79124176001 2025-07-19,22:32:05.000,200,11067580,122845,0,1752964324,13874.400756569994,-27.200548799999524,53081.76329328 2025-07-19,22:32:06.000,200,11067534,123165,0,1752964325,13874.420965499994,-27.158254019996093,53081.75630616 2025-07-19,22:32:07.000,200,11067544,123365,0,1752964326,13874.441174429994,-27.123008369999297,53081.68643496 2025-07-19,22:32:08.000,200,11067555,122925,0,1752964327,13874.40749287999,-27.073664459996508,53081.68643496 2025-07-19,22:32:09.000,200,11067623,123165,0,1752964328,13874.434438119999,-27.073664459996508,53081.68643496 2025-07-19,22:32:10.000,200,11067541,123245,0,1752964329,13874.40749287999,-27.024320550000994,53081.679447840004 2025-07-19,22:32:11.000,200,11067613,123045,0,1752964330,13874.434438119999,-27.05956619999779,53081.63752512 2025-07-19,22:32:12.000,200,11067563,123125,0,1752964331,13874.420965499994,-27.05251706999843,53081.728357680004 2025-07-19,22:32:13.000,200,11067599,123365,0,1752964332,13874.394020259999,-27.038418809999712,53081.700409200006 2025-07-19,22:32:14.000,200,11067614,123285,0,1752964333,13874.380547639994,-27.024320550000994,53081.65149936001 2025-07-19,22:32:15.000,200,11067576,123365,0,1752964334,13874.394020259999,-27.024320550000994,53081.65848648 2025-07-19,22:32:16.000,200,11067592,123005,0,1752964335,13874.367075019989,-27.05956619999779,53081.728357680004 2025-07-19,22:32:17.000,200,11067593,123005,0,1752964336,13874.353602399999,-27.038418809999712,53081.65848648 2025-07-19,22:32:18.000,200,11067527,123165,0,1752964337,13874.313184539998,-27.04546793999907,53081.68643496 2025-07-19,22:32:19.000,200,11067516,123285,0,1752964338,13874.266030369989,-27.031369680000353,53081.70739632 2025-07-19,22:32:20.000,200,11067602,123165,0,1752964339,13874.286239299989,-27.017271420001634,53081.630538000005 2025-07-19,22:32:21.000,200,11067590,123285,0,1752964340,13874.272766679998,-27.073664459996508,53081.67246072001 2025-07-19,22:32:22.000,200,11067576,123245,0,1752964341,13874.245821439989,-27.038418809999712,53081.679447840004 2025-07-19,22:32:23.000,200,11067517,123365,0,1752964342,13874.185194649988,-27.04546793999907,53081.61656376 2025-07-19,22:32:24.000,200,11067558,123325,0,1752964343,13874.164985719988,-27.05956619999779,53081.60258952001 2025-07-19,22:32:25.000,200,11067610,123485,0,1752964344,13874.131304169998,-27.05956619999779,53081.53970544 2025-07-19,22:32:26.000,200,11067603,123205,0,1752964345,13874.104358930002,-27.123008369999297,53081.54669256 2025-07-19,22:32:27.000,200,11067539,123045,0,1752964346,13874.097622619993,-27.080713589995867,53081.63752512 2025-07-19,22:32:28.000,200,11067520,123365,0,1752964347,13874.097622619993,-27.11595923999994,53081.56765392 2025-07-19,22:32:29.000,200,11067525,122925,0,1752964348,13874.104358930002,-27.080713589995867,53081.581628160005 2025-07-19,22:32:30.000,200,11067590,123245,0,1752964349,13874.151513099998,-27.09481185000186,53081.62355088001 2025-07-19,22:32:31.000,200,11067550,123085,0,1752964350,13874.124567860003,-27.05251706999843,53081.62355088001 2025-07-19,22:32:32.000,200,11067563,123005,0,1752964351,13874.070677379998,-27.05956619999779,53081.67246072001 2025-07-19,22:32:33.000,200,11067625,123045,0,1752964352,13874.084150000002,-27.123008369999297,53081.63752512 2025-07-19,22:32:34.000,200,11067543,122965,0,1752964353,13874.063941070002,-27.073664459996508,53081.630538000005 2025-07-19,22:32:35.000,200,11067525,123445,0,1752964354,13874.030259519997,-27.017271420001634,53081.60258952001 2025-07-19,22:32:36.000,200,11067539,123165,0,1752964355,13874.050468449997,-27.05251706999843,53081.60258952001 2025-07-19,22:32:37.000,200,11067553,123365,0,1752964356,13874.030259519997,-27.05956619999779,53081.60258952001 2025-07-19,22:32:38.000,200,11067598,123285,0,1752964357,13874.070677379998,-26.99612402999628,53081.60258952001 2025-07-19,22:32:39.000,200,11067590,122805,0,1752964358,13874.016786899992,-27.031369680000353,53081.581628160005 2025-07-19,22:32:40.000,200,11067569,123285,0,1752964359,13874.003314280002,-27.031369680000353,53081.532718320006 2025-07-19,22:32:41.000,200,11067536,123285,0,1752964360,13873.976369039992,-27.031369680000353,53081.55367968001 2025-07-19,22:32:42.000,200,11067571,123285,0,1752964361,13873.983105350002,-26.925632729995414,53081.581628160005 2025-07-19,22:32:43.000,200,11067593,123325,0,1752964362,13873.942687490002,-26.953829250000126,53081.48380848001 2025-07-19,22:32:44.000,200,11067621,123485,0,1752964363,13873.976369039992,-26.904485339997336,53081.52573120001 2025-07-19,22:32:45.000,200,11067584,123365,0,1752964364,13873.942687490002,-26.855141430001822,53081.4907956 2025-07-19,22:32:46.000,200,11067620,123125,0,1752964365,13873.922478560002,-26.791699260000314,53081.44188576 2025-07-19,22:32:47.000,200,11067585,123365,0,1752964366,13873.882060700002,-26.791699260000314,53081.462847120005 2025-07-19,22:32:48.000,200,11067498,123525,0,1752964367,13873.861851770002,-26.735306219998165,53081.44887288 2025-07-19,22:32:49.000,200,11067531,123365,0,1752964368,13873.828170219997,-26.685962309995375,53081.40695016001 2025-07-19,22:32:50.000,200,11067571,123365,0,1752964369,13873.767543429996,-26.664814919997298,53081.40695016001 2025-07-19,22:32:51.000,200,11067592,123125,0,1752964370,13873.774279739991,-26.573176229998353,53081.37900168 2025-07-19,22:32:52.000,200,11067603,123285,0,1752964371,13873.774279739991,-26.530881450002198,53081.392975920004 2025-07-19,22:32:53.000,200,11067560,123445,0,1752964372,13873.727125569996,-26.509734059996845,53081.38598880001 2025-07-19,22:32:54.000,200,11067524,123165,0,1752964373,13873.760807120001,-26.481537539999408,53081.33009184 2025-07-19,22:32:55.000,200,11067568,123525,0,1752964374,13873.713652949991,-26.495635799998126,53081.3510532 2025-07-19,22:32:56.000,200,11067561,123325,0,1752964375,13873.6799714,-26.45334102000197,53081.30913048 2025-07-19,22:32:57.000,200,11067561,123245,0,1752964376,13873.693444019991,-26.481537539999408,53081.281182 2025-07-19,22:32:58.000,200,11067539,122885,0,1752964377,13873.666498779996,-26.488586669998767,53081.31611760001 2025-07-19,22:32:59.000,200,11067535,123285,0,1752964378,13873.673235089991,-26.502684929997486,53081.281182 2025-07-19,22:33:00.000,200,11067525,123605,0,1752964379,13873.713652949991,-26.523832319995563,53081.27419488 2025-07-19,22:33:01.000,200,11067568,123325,0,1752964380,13873.686707709996,-26.509734059996845,53081.28816912001 2025-07-19,22:33:03.000,200,11067580,123325,0,1752964382,13873.666498779996,-26.559077969999635,53081.33009184 2025-07-19,22:33:04.000,200,11067549,123285,0,1752964383,13873.57219043999,-26.629569270000502,53081.295156240005 2025-07-19,22:33:05.000,200,11067566,123405,0,1752964384,13873.585663059996,-26.65071665999858,53081.38598880001 2025-07-19,22:33:06.000,200,11067558,123285,0,1752964385,13873.59913568,-26.65776578999794,53081.392975920004 2025-07-19,22:33:07.000,200,11067556,123325,0,1752964386,13873.55871782,-26.671864049996657,53081.35804032001 2025-07-19,22:33:08.000,200,11067561,123325,0,1752964387,13873.565454129995,-26.685962309995375,53081.35804032001 2025-07-19,22:33:09.000,200,11067515,123125,0,1752964388,13873.585663059996,-26.664814919997298,53081.30913048 2025-07-19,22:33:10.000,200,11067608,123525,0,1752964389,13873.57219043999,-26.65071665999858,53081.365027440006 2025-07-19,22:33:11.000,200,11067540,123245,0,1752964390,13873.57219043999,-26.685962309995375,53081.33009184 2025-07-19,22:33:12.000,200,11067593,123205,0,1752964391,13873.53177257999,-26.678913179996016,53081.37201456 2025-07-19,22:33:13.000,200,11067596,123245,0,1752964392,13873.525036269995,-26.678913179996016,53081.38598880001 2025-07-19,22:33:14.000,200,11067571,123365,0,1752964393,13873.545245199995,-26.69301144000201,53081.33707896001 2025-07-19,22:33:15.000,200,11067561,123165,0,1752964394,13873.55871782,-26.714158830000088,53081.33707896001 2025-07-19,22:33:16.000,200,11067553,123285,0,1752964395,13873.565454129995,-26.69301144000201,53081.3510532 2025-07-19,22:33:17.000,200,11067539,123245,0,1752964396,13873.585663059996,-26.685962309995375,53081.38598880001 2025-07-19,22:33:18.000,200,11067571,123325,0,1752964397,13873.53850889,-26.664814919997298,53081.33707896001 2025-07-19,22:33:19.000,200,11067572,123285,0,1752964398,13873.61260829999,-26.69301144000201,53081.33707896001 2025-07-19,22:33:20.000,200,11067596,123245,0,1752964399,13873.57219043999,-26.70006057000137,53081.344066080004 2025-07-19,22:33:21.000,200,11067552,123605,0,1752964400,13873.61934461,-26.70006057000137,53081.30214336 2025-07-19,22:33:22.000,200,11067575,123205,0,1752964401,13873.59913568,-26.685962309995375,53081.31611760001 2025-07-19,22:33:23.000,200,11067564,123445,0,1752964402,13873.61934461,-26.664814919997298,53081.33707896001 2025-07-19,22:33:24.000,200,11067560,123325,0,1752964403,13873.63281722999,-26.664814919997298,53081.295156240005 2025-07-19,22:33:25.000,200,11067580,123485,0,1752964404,13873.57219043999,-26.64366752999922,53081.28816912001 2025-07-19,22:33:26.000,200,11067569,123365,0,1752964405,13873.61260829999,-26.65071665999858,53081.28816912001 2025-07-19,22:33:27.000,200,11067556,123645,0,1752964406,13873.59239936999,-26.64366752999922,53081.27419488 2025-07-19,22:33:28.000,200,11067522,123325,0,1752964407,13873.646289849996,-26.65071665999858,53081.25323352 2025-07-19,22:33:29.000,200,11067546,123445,0,1752964408,13873.686707709996,-26.65776578999794,53081.31611760001 2025-07-19,22:33:30.000,200,11067552,123525,0,1752964409,13873.6799714,-26.63661839999986,53081.30913048 2025-07-19,22:33:31.000,200,11067596,123445,0,1752964410,13873.713652949991,-26.64366752999922,53081.25323352 2025-07-19,22:33:32.000,200,11067576,123325,0,1752964411,13873.706916639996,-26.622520140001143,53081.295156240005 2025-07-19,22:33:33.000,200,11067571,123325,0,1752964412,13873.6799714,-26.64366752999922,53081.31611760001 2025-07-19,22:33:34.000,200,11067578,123325,0,1752964413,13873.63955354,-26.64366752999922,53081.295156240005 2025-07-19,22:33:35.000,200,11067545,123405,0,1752964414,13873.666498779996,-26.671864049996657,53081.28816912001 2025-07-19,22:33:36.000,200,11067586,123365,0,1752964415,13873.70018033,-26.685962309995375,53081.25323352 2025-07-19,22:33:37.000,200,11067539,123285,0,1752964416,13873.747334499996,-26.70710970000073,53081.37900168 2025-07-19,22:33:38.000,200,11067578,123245,0,1752964417,13873.713652949991,-26.70006057000137,53081.30913048 2025-07-19,22:33:39.000,200,11067542,123445,0,1752964418,13873.727125569996,-26.777601000001596,53081.26022064 2025-07-19,22:33:40.000,200,11067549,123365,0,1752964419,13873.747334499996,-26.798748389999673,53081.23925928001 2025-07-19,22:33:41.000,200,11067535,123525,0,1752964420,13873.787752359996,-26.848092299995187,53081.26720776001 2025-07-19,22:33:42.000,200,11067533,123485,0,1752964421,13873.747334499996,-26.855141430001822,53081.33009184 2025-07-19,22:33:43.000,200,11067582,123685,0,1752964422,13873.807961289996,-26.855141430001822,53081.33009184 2025-07-19,22:33:44.000,200,11067583,123405,0,1752964423,13873.814697599992,-26.88333794999926,53081.31611760001 2025-07-19,22:33:45.000,200,11067569,123605,0,1752964424,13873.841642840001,-26.897436209997977,53081.33707896001 2025-07-19,22:33:46.000,200,11067558,123645,0,1752964425,13873.807961289996,-26.8762888199999,53081.4209244 2025-07-19,22:33:47.000,200,11067583,123365,0,1752964426,13873.875324389992,-26.8762888199999,53081.37900168 2025-07-19,22:33:48.000,200,11067558,123165,0,1752964427,13873.895533319992,-26.897436209997977,53081.413937280005 2025-07-19,22:33:49.000,200,11067547,123525,0,1752964428,13873.922478560002,-26.989074899996922,53081.392975920004 2025-07-19,22:33:50.000,200,11067539,123525,0,1752964429,13873.915742249992,-26.960878379999485,53081.30913048 2025-07-19,22:33:51.000,200,11067536,123565,0,1752964430,13873.983105350002,-26.939730990001408,53081.38598880001 2025-07-19,22:33:52.000,200,11067578,123685,0,1752964431,13874.023523210002,-26.974976639998204,53081.40695016001 2025-07-19,22:33:53.000,200,11067545,123245,0,1752964432,13874.070677379998,-26.982025769997563,53081.4209244 2025-07-19,22:33:54.000,200,11067599,123645,0,1752964433,13874.138040479993,-26.967927509998844,53081.42791152 2025-07-19,22:33:55.000,200,11067576,123525,0,1752964434,13874.164985719988,-27.010222290002275,53081.39996304 2025-07-19,22:33:56.000,200,11067568,123485,0,1752964435,13874.171722029998,-27.017271420001634,53081.44887288 2025-07-19,22:33:57.000,200,11067547,123485,0,1752964436,13874.178458339993,-27.024320550000994,53081.43489864001 2025-07-19,22:33:58.000,200,11067574,123405,0,1752964437,13874.191930959998,-27.073664459996508,53081.462847120005 2025-07-19,22:33:59.000,200,11067580,123485,0,1752964438,13874.252557749998,-27.05956619999779,53081.39996304 2025-07-19,22:34:00.000,200,11067505,123565,0,1752964439,13874.340129779994,-27.024320550000994,53081.4907956 2025-07-19,22:34:01.000,200,11067567,123325,0,1752964440,13874.373811329999,-27.04546793999907,53081.51874408 2025-07-19,22:34:02.000,200,11067528,123365,0,1752964441,13874.373811329999,-27.04546793999907,53081.50476984001 2025-07-19,22:34:03.000,200,11067516,123245,0,1752964442,13874.434438119999,-27.05956619999779,53081.51874408 2025-07-19,22:34:04.000,200,11067567,123405,0,1752964443,13874.44791073999,-27.04546793999907,53081.52573120001 2025-07-19,22:34:05.000,200,11067538,123765,0,1752964444,13874.47485598,-27.05251706999843,53081.55367968001 2025-07-19,22:34:06.000,200,11067518,123485,0,1752964445,13874.454647049999,-27.038418809999712,53081.57464104001 2025-07-19,22:34:07.000,200,11067587,123485,0,1752964446,13874.48832859999,-26.960878379999485,53081.56765392 2025-07-19,22:34:08.000,200,11067619,123325,0,1752964447,13874.47485598,-26.974976639998204,53081.57464104001 2025-07-19,22:34:09.000,200,11067540,123725,0,1752964448,13874.48832859999,-26.960878379999485,53081.57464104001 2025-07-19,22:34:10.000,200,11067545,123445,0,1752964449,13874.49506491,-26.946780120000767,53081.56765392 2025-07-19,22:34:11.000,200,11067566,123525,0,1752964450,13874.54895538999,-26.925632729995414,53081.630538000005 2025-07-19,22:34:12.000,200,11067595,123844,0,1752964451,13874.481592289994,-26.890387079998618,53081.630538000005 2025-07-19,22:34:13.000,200,11067529,123485,0,1752964452,13874.48832859999,-26.897436209997977,53081.60258952001 2025-07-19,22:34:14.000,200,11067558,123325,0,1752964453,13874.562428009995,-26.890387079998618,53081.63752512 2025-07-19,22:34:15.000,200,11067589,123685,0,1752964454,13874.5556917,-26.798748389999673,53081.6654736 2025-07-19,22:34:16.000,200,11067547,123685,0,1752964455,13874.59610956,-26.791699260000314,53081.64451224 2025-07-19,22:34:17.000,200,11067518,123565,0,1752964456,13874.602845869995,-26.7635027399956,53081.61656376 2025-07-19,22:34:18.000,200,11067571,123325,0,1752964457,13874.65673635,-26.749404479996883,53081.65848648 2025-07-19,22:34:19.000,200,11067554,123685,0,1752964458,13874.643263729995,-26.735306219998165,53081.68643496 2025-07-19,22:34:20.000,200,11067567,123485,0,1752964459,13874.663472659995,-26.735306219998165,53081.67246072001 2025-07-19,22:34:21.000,200,11067515,123725,0,1752964460,13874.65000003999,-26.735306219998165,53081.700409200006 2025-07-19,22:34:22.000,200,11067540,123565,0,1752964461,13874.69041789999,-26.735306219998165,53081.64451224 2025-07-19,22:34:23.000,200,11067555,123685,0,1752964462,13874.703890519995,-26.721207959999447,53081.72137056001 2025-07-19,22:34:24.000,200,11067504,123605,0,1752964463,13874.69041789999,-26.70006057000137,53081.70739632 2025-07-19,22:34:25.000,200,11067549,123645,0,1752964464,13874.69715421,-26.70710970000073,53081.70739632 2025-07-19,22:34:26.000,200,11067536,123485,0,1752964465,13874.757781,-26.664814919997298,53081.728357680004 2025-07-19,22:34:27.000,200,11067591,123645,0,1752964466,13874.77125361999,-26.671864049996657,53081.630538000005 2025-07-19,22:34:28.000,200,11067549,123565,0,1752964467,13874.81840779,-26.735306219998165,53081.72137056001 2025-07-19,22:34:29.000,200,11067525,123365,0,1752964468,13874.83861672,-26.70006057000137,53081.728357680004 2025-07-19,22:34:30.000,200,11067540,123285,0,1752964469,13874.872298269991,-26.70710970000073,53081.7353448 2025-07-19,22:34:31.000,200,11067539,123405,0,1752964470,13874.932925059991,-26.69301144000201,53081.728357680004 2025-07-19,22:34:32.000,200,11067534,123485,0,1752964471,13874.912716129991,-26.678913179996016,53081.749319040006 2025-07-19,22:34:33.000,200,11067580,123325,0,1752964472,13874.953133989991,-26.70006057000137,53081.749319040006 2025-07-19,22:34:34.000,200,11067550,123605,0,1752964473,13875.067651259997,-26.728257089998806,53081.728357680004 2025-07-19,22:34:35.000,200,11067554,123685,0,1752964474,13875.114805429992,-26.735306219998165,53081.69342208001 2025-07-19,22:34:36.000,200,11067521,123565,0,1752964475,13875.161959600002,-26.714158830000088,53081.749319040006 2025-07-19,22:34:37.000,200,11067563,123565,0,1752964476,13875.249531629997,-26.685962309995375,53081.7353448 2025-07-19,22:34:38.000,200,11067495,123525,0,1752964477,13875.256267939993,-26.671864049996657,53081.74233192001 2025-07-19,22:34:39.000,200,11067543,123365,0,1752964478,13875.323631040003,-26.70006057000137,53081.77726752 2025-07-19,22:34:40.000,200,11067570,123844,0,1752964479,13875.364048899988,-26.69301144000201,53081.82617736 2025-07-19,22:34:41.000,200,11067582,123245,0,1752964480,13875.438148309993,-26.714158830000088,53081.86111296001 2025-07-19,22:34:42.000,200,11067531,123525,0,1752964481,13875.492038789998,-26.69301144000201,53081.868100080006 2025-07-19,22:34:43.000,200,11067550,123685,0,1752964482,13875.505511409989,-26.735306219998165,53081.88906144001 2025-07-19,22:34:44.000,200,11067492,123445,0,1752964483,13875.545929269989,-26.735306219998165,53081.81220312 2025-07-19,22:34:45.000,200,11067517,123245,0,1752964484,13875.552665579999,-26.70710970000073,53081.85412584 2025-07-19,22:34:46.000,200,11067557,123525,0,1752964485,13875.606556059989,-26.770551870002237,53081.917009920006 2025-07-19,22:34:47.000,200,11067566,123485,0,1752964486,13875.599819749994,-26.770551870002237,53081.92399704 2025-07-19,22:34:48.000,200,11067586,123525,0,1752964487,13875.62676498999,-26.770551870002237,53081.9449584 2025-07-19,22:34:49.000,200,11067553,123565,0,1752964488,13875.620028679994,-26.7635027399956,53081.917009920006 2025-07-19,22:34:50.000,200,11067551,123685,0,1752964489,13875.640237609994,-26.777601000001596,53081.965919760005 2025-07-19,22:34:51.000,200,11067570,123685,0,1752964490,13875.700864399994,-26.798748389999673,53081.99386824 2025-07-19,22:34:52.000,200,11067555,123605,0,1752964491,13875.73454595,-26.784650130000955,53082.04277808 2025-07-19,22:34:53.000,200,11067528,123525,0,1752964492,13875.741282259994,-26.784650130000955,53082.02181672 2025-07-19,22:34:54.000,200,11067503,123445,0,1752964493,13875.801909049995,-26.770551870002237,53082.014829600004 2025-07-19,22:34:55.000,200,11067530,123165,0,1752964494,13875.81538167,-26.777601000001596,53082.02880384001 2025-07-19,22:34:56.000,200,11067509,123405,0,1752964495,13875.862535839995,-26.735306219998165,53082.04277808 2025-07-19,22:34:57.000,200,11067523,123405,0,1752964496,13875.84906321999,-26.742355349997524,53081.965919760005 2025-07-19,22:34:58.000,200,11067590,123325,0,1752964497,13875.86927214999,-26.685962309995375,53081.98688112001 2025-07-19,22:34:59.000,200,11067541,123685,0,1752964498,13875.923162629995,-26.678913179996016,53081.99386824 2025-07-19,22:35:00.000,200,11067538,123685,0,1752964499,13875.90969000999,-26.664814919997298,53082.04277808 2025-07-19,22:35:01.000,200,11067565,123844,0,1752964500,13875.97031679999,-26.64366752999922,53082.02181672 2025-07-19,22:35:02.000,200,11067506,123844,0,1752964501,13876.03094358999,-26.678913179996016,53082.04277808 2025-07-19,22:35:03.000,200,11067530,123645,0,1752964502,13876.01747097,-26.664814919997298,53082.07771368001 2025-07-19,22:35:04.000,200,11067591,123645,0,1752964503,13876.05788883,-26.64366752999922,53082.02181672 2025-07-19,22:35:05.000,200,11067553,123685,0,1752964504,13876.071361449991,-26.63661839999986,53082.02181672 2025-07-19,22:35:06.000,200,11067547,123844,0,1752964505,13876.064625139996,-26.629569270000502,53082.07072656 2025-07-19,22:35:07.000,200,11067543,123525,0,1752964506,13876.091570379991,-26.615471010001784,53082.12662352001 2025-07-19,22:35:08.000,200,11067492,123965,0,1752964507,13876.105042999996,-26.60842187999515,53082.07771368001 2025-07-19,22:35:09.000,200,11067498,123525,0,1752964508,13876.172406099991,-26.622520140001143,53082.04277808 2025-07-19,22:35:10.000,200,11067523,123325,0,1752964509,13876.165669789996,-26.64366752999922,53082.0497652 2025-07-19,22:35:11.000,200,11067524,123485,0,1752964510,13876.192615029991,-26.63661839999986,53082.0497652 2025-07-19,22:35:12.000,200,11067508,123485,0,1752964511,13876.226296579996,-26.63661839999986,53082.14758488 2025-07-19,22:35:13.000,200,11067561,123685,0,1752964512,13876.246505509996,-26.58727448999707,53082.12662352001 2025-07-19,22:35:14.000,200,11067538,123605,0,1752964513,13876.300395990002,-26.58727448999707,53082.133610640005 2025-07-19,22:35:15.000,200,11067520,123525,0,1752964514,13876.313868609992,-26.60842187999515,53082.16854624 2025-07-19,22:35:16.000,200,11067507,123685,0,1752964515,13876.347550159997,-26.59432361999643,53082.19649472001 2025-07-19,22:35:17.000,200,11067546,123725,0,1752964516,13876.374495399992,-26.573176229998353,53082.23841744 2025-07-19,22:35:18.000,200,11067547,123645,0,1752964517,13876.401440640002,-26.580225359997712,53082.27335304001 2025-07-19,22:35:19.000,200,11067522,123245,0,1752964518,13876.455331119992,-26.59432361999643,53082.17553336001 2025-07-19,22:35:20.000,200,11067585,123685,0,1752964519,13876.462067430002,-26.615471010001784,53082.27335304001 2025-07-19,22:35:21.000,200,11067522,123205,0,1752964520,13876.536166839993,-26.629569270000502,53082.301301520005 2025-07-19,22:35:22.000,200,11067567,123645,0,1752964521,13876.596793629993,-26.629569270000502,53082.30828864 2025-07-19,22:35:23.000,200,11067531,123645,0,1752964522,13876.610266249998,-26.64366752999922,53082.31527576 2025-07-19,22:35:24.000,200,11067540,123405,0,1752964523,13876.670893039998,-26.622520140001143,53082.32925 2025-07-19,22:35:25.000,200,11067577,123525,0,1752964524,13876.711310899998,-26.671864049996657,53082.30828864 2025-07-19,22:35:26.000,200,11067556,123844,0,1752964525,13876.731519829998,-26.65071665999858,53082.36418560001 2025-07-19,22:35:27.000,200,11067584,123725,0,1752964526,13876.778673999994,-26.671864049996657,53082.420082560006 2025-07-19,22:35:28.000,200,11067515,123685,0,1752964527,13876.812355549999,-26.685962309995375,53082.399121200004 2025-07-19,22:35:29.000,200,11067519,123885,0,1752964528,13876.819091859994,-26.70710970000073,53082.39213408001 2025-07-19,22:35:30.000,200,11067561,123844,0,1752964529,13876.852773409999,-26.742355349997524,53082.47597952 2025-07-19,22:35:31.000,200,11067507,123685,0,1752964530,13876.90666388999,-26.742355349997524,53082.46200528001 2025-07-19,22:35:32.000,200,11067579,123645,0,1752964531,13876.93360913,-26.784650130000955,53082.44104392001 2025-07-19,22:35:33.000,200,11067589,123685,0,1752964532,13876.9134002,-26.770551870002237,53082.44104392001 2025-07-19,22:35:34.000,200,11067511,123844,0,1752964533,13876.97402699,-26.777601000001596,53082.47597952 2025-07-19,22:35:35.000,200,11067535,123565,0,1752964534,13876.99423592,-26.81989577999775,53082.48995376001 2025-07-19,22:35:36.000,200,11067566,123885,0,1752964535,13877.04812639999,-26.82694490999711,53082.53187648001 2025-07-19,22:35:37.000,200,11067505,123525,0,1752964536,13877.041390089995,-26.848092299995187,53082.517902240004 2025-07-19,22:35:38.000,200,11067602,123765,0,1752964537,13877.102016879995,-26.82694490999711,53082.60174768 2025-07-19,22:35:39.000,200,11067493,123685,0,1752964538,13877.142434739995,-26.855141430001822,53082.58078632001 2025-07-19,22:35:40.000,200,11067562,123725,0,1752964539,13877.20979783999,-26.86219056000118,53082.62270904 2025-07-19,22:35:41.000,200,11067557,123805,0,1752964540,13877.17611629,-26.8762888199999,53082.60174768 2025-07-19,22:35:42.000,200,11067484,123965,0,1752964541,13877.223270459996,-26.890387079998618,53082.67860600001 2025-07-19,22:35:43.000,200,11067515,123805,0,1752964542,13877.23674308,-26.911534469996695,53082.706554480006 2025-07-19,22:35:44.000,200,11067518,123685,0,1752964543,13877.223270459996,-26.897436209997977,53082.67860600001 2025-07-19,22:35:45.000,200,11067545,123805,0,1752964544,13877.25695201,-26.897436209997977,53082.66463176 2025-07-19,22:35:46.000,200,11067529,123725,0,1752964545,13877.25021569999,-26.88333794999926,53082.77642568001 2025-07-19,22:35:47.000,200,11067578,123645,0,1752964546,13877.25021569999,-26.918583599996055,53082.8183484 2025-07-19,22:35:48.000,200,11067573,123525,0,1752964547,13877.23674308,-26.918583599996055,53082.82533552001 2025-07-19,22:35:49.000,200,11067546,124125,0,1752964548,13877.223270459996,-26.911534469996695,53082.7834128 2025-07-19,22:35:50.000,200,11067551,123765,0,1752964549,13877.25021569999,-26.946780120000767,53082.86027112 2025-07-19,22:35:51.000,200,11067519,123725,0,1752964550,13877.23000676999,-26.946780120000767,53082.84629688001 2025-07-19,22:35:52.000,200,11067536,123925,0,1752964551,13877.23000676999,-26.946780120000767,53082.83930976 2025-07-19,22:35:53.000,200,11067543,124005,0,1752964552,13877.19632522,-26.918583599996055,53082.804374160005 2025-07-19,22:35:54.000,200,11067481,123885,0,1752964553,13877.19632522,-26.925632729995414,53082.83232264 2025-07-19,22:35:55.000,200,11067532,123885,0,1752964554,13877.17611629,-26.911534469996695,53082.853284000004 2025-07-19,22:35:56.000,200,11067541,123844,0,1752964555,13877.15590736,-26.946780120000767,53082.84629688001 2025-07-19,22:35:57.000,200,11067561,123725,0,1752964556,13877.162643669995,-26.946780120000767,53082.86725824001 2025-07-19,22:35:58.000,200,11067593,123885,0,1752964557,13877.13569843,-26.83399403999647,53082.93014232 2025-07-19,22:35:59.000,200,11067566,123965,0,1752964558,13877.06833532999,-26.848092299995187,53082.8882196 2025-07-19,22:36:00.000,200,11067564,123645,0,1752964559,13877.10875318999,-26.86923969000054,53082.91616808001 2025-07-19,22:36:01.000,200,11067536,124005,0,1752964560,13877.06833532999,-26.86923969000054,53082.89520672001 2025-07-19,22:36:02.000,200,11067550,123645,0,1752964561,13877.07507164,-26.86923969000054,53082.96507792001 2025-07-19,22:36:03.000,200,11067585,123725,0,1752964562,13876.99423592,-26.8762888199999,53082.923155200006 2025-07-19,22:36:04.000,200,11067530,124005,0,1752964563,13877.000972229995,-26.86923969000054,53082.94411656001 2025-07-19,22:36:05.000,200,11067571,123885,0,1752964564,13877.00770853999,-26.911534469996695,53083.027962 2025-07-19,22:36:06.000,200,11067504,123645,0,1752964565,13876.97402699,-26.939730990001408,53082.972065040005 2025-07-19,22:36:07.000,200,11067534,124005,0,1752964566,13876.9134002,-26.925632729995414,53083.00700064 2025-07-19,22:36:08.000,200,11067554,124085,0,1752964567,13876.940345439994,-26.989074899996922,53082.98603928 2025-07-19,22:36:09.000,200,11067504,123844,0,1752964568,13876.97402699,-27.017271420001634,53082.99302640001 2025-07-19,22:36:10.000,200,11067568,123885,0,1752964569,13876.94708174999,-26.967927509998844,53082.99302640001 2025-07-19,22:36:11.000,200,11067563,123725,0,1752964570,13876.90666388999,-26.982025769997563,53082.972065040005 2025-07-19,22:36:12.000,200,11067565,124005,0,1752964571,13876.879718649994,-26.99612402999628,53083.027962 2025-07-19,22:36:13.000,200,11067517,123685,0,1752964572,13876.872982339999,-26.982025769997563,53082.96507792001 2025-07-19,22:36:14.000,200,11067568,123805,0,1752964573,13876.84603709999,-27.017271420001634,53082.97905216 2025-07-19,22:36:15.000,200,11067551,123885,0,1752964574,13876.792146619999,-27.00317315999564,53083.00001352 2025-07-19,22:36:16.000,200,11067582,124005,0,1752964575,13876.751728759999,-27.031369680000353,53082.99302640001 2025-07-19,22:36:17.000,200,11067546,123965,0,1752964576,13876.758465069994,-27.010222290002275,53082.97905216 2025-07-19,22:36:18.000,200,11067546,124005,0,1752964577,13876.718047209994,-27.024320550000994,53082.96507792001 2025-07-19,22:36:19.000,200,11067491,124045,0,1752964578,13876.731519829998,-27.031369680000353,53082.96507792001 2025-07-19,22:36:20.000,200,11067536,123645,0,1752964579,13876.691101969998,-27.024320550000994,53082.95110368 2025-07-19,22:36:21.000,200,11067531,123605,0,1752964580,13876.704574589989,-27.038418809999712,53082.9580908 2025-07-19,22:36:22.000,200,11067488,123844,0,1752964581,13876.637211489993,-27.05251706999843,53083.00001352 2025-07-19,22:36:23.000,200,11067570,123885,0,1752964582,13876.643947799988,-27.073664459996508,53082.96507792001 2025-07-19,22:36:24.000,200,11067514,123885,0,1752964583,13876.610266249998,-27.06661532999715,53082.93014232 2025-07-19,22:36:25.000,200,11067532,124125,0,1752964584,13876.603529939988,-27.031369680000353,53082.95110368 2025-07-19,22:36:26.000,200,11067532,124005,0,1752964585,13876.563112080003,-27.080713589995867,53082.97905216 2025-07-19,22:36:27.000,200,11067569,123885,0,1752964586,13876.610266249998,-27.038418809999712,53082.972065040005 2025-07-19,22:36:28.000,200,11067547,123965,0,1752964587,13876.556375769993,-27.06661532999715,53083.00700064 2025-07-19,22:36:29.000,200,11067566,123965,0,1752964588,13876.563112080003,-27.04546793999907,53083.00700064 2025-07-19,22:36:30.000,200,11067550,124125,0,1752964589,13876.563112080003,-27.05956619999779,53082.972065040005 2025-07-19,22:36:31.000,200,11067531,124005,0,1752964590,13876.590057319998,-27.05251706999843,53082.9580908 2025-07-19,22:36:32.000,200,11067540,124325,0,1752964591,13876.515957909993,-27.04546793999907,53082.972065040005 2025-07-19,22:36:33.000,200,11067489,124245,0,1752964592,13876.522694220002,-27.05251706999843,53082.98603928 2025-07-19,22:36:34.000,200,11067548,124165,0,1752964593,13876.482276360002,-27.05251706999843,53083.00001352 2025-07-19,22:36:35.000,200,11067509,124245,0,1752964594,13876.495748979993,-27.031369680000353,53082.98603928 2025-07-19,22:36:36.000,200,11067517,124165,0,1752964595,13876.448594809997,-27.038418809999712,53083.020974880004 2025-07-19,22:36:37.000,200,11067599,124245,0,1752964596,13876.435122189992,-27.038418809999712,53083.027962 2025-07-19,22:36:38.000,200,11067513,124125,0,1752964597,13876.394704329992,-26.989074899996922,53083.00700064 2025-07-19,22:36:39.000,200,11067538,124005,0,1752964598,13876.428385879997,-26.974976639998204,53082.94411656001 2025-07-19,22:36:40.000,200,11067599,124325,0,1752964599,13876.394704329992,-26.974976639998204,53082.96507792001 2025-07-19,22:36:41.000,200,11067560,124005,0,1752964600,13876.421649570002,-26.967927509998844,53082.96507792001 2025-07-19,22:36:42.000,200,11067524,124205,0,1752964601,13876.354286469992,-26.982025769997563,53082.88123248 2025-07-19,22:36:43.000,200,11067583,124645,0,1752964602,13876.374495399992,-26.974976639998204,53082.96507792001 2025-07-19,22:36:44.000,200,11067511,124125,0,1752964603,13876.381231710002,-26.960878379999485,53082.95110368 2025-07-19,22:36:45.000,200,11067553,124365,0,1752964604,13876.313868609992,-26.989074899996922,53082.93014232 2025-07-19,22:36:46.000,200,11067531,124325,0,1752964605,13876.374495399992,-27.017271420001634,53082.99302640001 2025-07-19,22:36:47.000,200,11067505,124365,0,1752964606,13876.354286469992,-26.982025769997563,53082.9580908 2025-07-19,22:36:48.000,200,11067493,124325,0,1752964607,13876.340813850002,-26.99612402999628,53082.94411656001 2025-07-19,22:36:49.000,200,11067517,124245,0,1752964608,13876.374495399992,-27.00317315999564,53082.94411656001 2025-07-19,22:36:50.000,200,11067588,124165,0,1752964609,13876.347550159997,-27.010222290002275,53082.91616808001 2025-07-19,22:36:51.000,200,11067538,124405,0,1752964610,13876.354286469992,-27.05251706999843,53082.9580908 2025-07-19,22:36:52.000,200,11067508,124445,0,1752964611,13876.354286469992,-27.080713589995867,53082.923155200006 2025-07-19,22:36:53.000,200,11067539,124285,0,1752964612,13876.334077539992,-27.11595923999994,53082.8882196 2025-07-19,22:36:54.000,200,11067589,124165,0,1752964613,13876.327341229997,-27.130057499998657,53082.902193840004 2025-07-19,22:36:55.000,200,11067538,124405,0,1752964614,13876.273450749992,-27.144155759997375,53082.8882196 2025-07-19,22:36:56.000,200,11067530,124325,0,1752964615,13876.273450749992,-27.200548799999524,53082.91616808001 2025-07-19,22:36:57.000,200,11067565,124205,0,1752964616,13876.246505509996,-27.2216961899976,53082.89520672001 2025-07-19,22:36:58.000,200,11067533,124125,0,1752964617,13876.212823959992,-27.24284357999568,53082.93712944 2025-07-19,22:36:59.000,200,11067514,124325,0,1752964618,13876.192615029991,-27.27104010000039,53082.9580908 2025-07-19,22:37:00.000,200,11067521,124365,0,1752964619,13876.158933480001,-27.29218748999847,53082.93014232 2025-07-19,22:37:01.000,200,11067538,124325,0,1752964620,13876.158933480001,-27.348580530000618,53082.88123248 2025-07-19,22:37:02.000,200,11067583,124125,0,1752964621,13876.152197169991,-27.34153140000126,53082.8882196 2025-07-19,22:37:03.000,200,11067537,124205,0,1752964622,13876.105042999996,-27.327433139995264,53082.902193840004 2025-07-19,22:37:04.000,200,11067588,124525,0,1752964623,13876.152197169991,-27.362678789999336,53082.86725824001 2025-07-19,22:37:05.000,200,11067520,124245,0,1752964624,13876.145460859996,-27.348580530000618,53082.902193840004 2025-07-19,22:37:06.000,200,11067531,124125,0,1752964625,13876.145460859996,-27.327433139995264,53082.82533552001 2025-07-19,22:37:07.000,200,11067542,124485,0,1752964626,13876.138724550001,-27.3344822700019,53082.874245360006 2025-07-19,22:37:08.000,200,11067546,124365,0,1752964627,13876.158933480001,-27.355629659999977,53082.853284000004 2025-07-19,22:37:09.000,200,11067575,124125,0,1752964628,13876.125251929996,-27.39792443999613,53082.83930976 2025-07-19,22:37:10.000,200,11067543,124365,0,1752964629,13876.125251929996,-27.39792443999613,53082.83930976 2025-07-19,22:37:11.000,200,11067592,124525,0,1752964630,13876.111779309991,-27.369727919998695,53082.86027112 2025-07-19,22:37:12.000,200,11067534,124445,0,1752964631,13876.064625139996,-27.348580530000618,53082.8183484 2025-07-19,22:37:13.000,200,11067562,124285,0,1752964632,13876.125251929996,-27.383826179997413,53082.82533552001 2025-07-19,22:37:14.000,200,11067559,124325,0,1752964633,13876.11851562,-27.39792443999613,53082.8183484 2025-07-19,22:37:15.000,200,11067590,124245,0,1752964634,13876.07809776,-27.39792443999613,53082.755464320006 2025-07-19,22:37:16.000,200,11067573,124405,0,1752964635,13876.091570379991,-27.40497356999549,53082.81136128 2025-07-19,22:37:17.000,200,11067574,124365,0,1752964636,13876.024207279996,-27.39792443999613,53082.74847720001 2025-07-19,22:37:18.000,200,11067596,124445,0,1752964637,13876.024207279996,-27.419071830001485,53082.76943856 2025-07-19,22:37:19.000,200,11067543,124485,0,1752964638,13876.01747097,-27.440219219999562,53082.69956736001 2025-07-19,22:37:20.000,200,11067553,124765,0,1752964639,13876.003998349996,-27.46136660999764,53082.7834128 2025-07-19,22:37:21.000,200,11067590,124645,0,1752964640,13875.923162629995,-27.475464869996358,53082.7135416 2025-07-19,22:37:22.000,200,11067546,124485,0,1752964641,13875.923162629995,-27.49661226000171,53082.755464320006 2025-07-19,22:37:23.000,200,11067564,124645,0,1752964642,13875.88948107999,-27.489563130002352,53082.72751584001 2025-07-19,22:37:24.000,200,11067537,124605,0,1752964643,13875.902953699995,-27.50366139000107,53082.72751584001 2025-07-19,22:37:25.000,200,11067536,124485,0,1752964644,13875.8355906,-27.531857909998507,53082.72751584001 2025-07-19,22:37:26.000,200,11067554,124285,0,1752964645,13875.76822749999,-27.567103559995303,53082.72751584001 2025-07-19,22:37:27.000,200,11067512,124645,0,1752964646,13875.75475488,-27.51071052000043,53082.734502960004 2025-07-19,22:37:28.000,200,11067564,124525,0,1752964647,13875.721073329994,-27.560054429995944,53082.734502960004 2025-07-19,22:37:29.000,200,11067512,124565,0,1752964648,13875.71433702,-27.538907039997866,53082.7135416 2025-07-19,22:37:30.000,200,11067569,124325,0,1752964649,13875.660446539994,-27.545956169997226,53082.636683280005 2025-07-19,22:37:31.000,200,11067550,124365,0,1752964650,13875.680655469994,-27.616447469998093,53082.6436704 2025-07-19,22:37:32.000,200,11067525,124445,0,1752964651,13875.620028679994,-27.588250950000656,53082.69258024 2025-07-19,22:37:33.000,200,11067602,124485,0,1752964652,13875.579610819994,-27.616447469998093,53082.66463176 2025-07-19,22:37:34.000,200,11067548,124405,0,1752964653,13875.579610819994,-27.609398339998734,53082.61572192 2025-07-19,22:37:35.000,200,11067528,124445,0,1752964654,13875.498775099994,-27.63759485999617,53082.67860600001 2025-07-19,22:37:36.000,200,11067559,124565,0,1752964655,13875.478566169993,-27.63759485999617,53082.65764464001 2025-07-19,22:37:37.000,200,11067560,124645,0,1752964656,13875.458357239993,-27.651693120002165,53082.62969616001 2025-07-19,22:37:38.000,200,11067522,124645,0,1752964657,13875.411203069998,-27.665791380000883,53082.6436704 2025-07-19,22:37:39.000,200,11067600,124445,0,1752964658,13875.390994139998,-27.68693876999896,53082.62969616001 2025-07-19,22:37:40.000,200,11067585,124805,0,1752964659,13875.377521519993,-27.715135289996397,53082.67860600001 2025-07-19,22:37:41.000,200,11067546,124445,0,1752964660,13875.330367349998,-27.729233549995115,53082.62969616001 2025-07-19,22:37:42.000,200,11067495,124645,0,1752964661,13875.323631040003,-27.771528329998546,53082.61572192 2025-07-19,22:37:43.000,200,11067583,124405,0,1752964662,13875.276476869993,-27.792675719996623,53082.55283784 2025-07-19,22:37:44.000,200,11067551,124445,0,1752964663,13875.263004250002,-27.820872240001336,53082.53187648001 2025-07-19,22:37:45.000,200,11067576,124445,0,1752964664,13875.222586390002,-27.827921370000695,53082.54585072 2025-07-19,22:37:46.000,200,11067576,124405,0,1752964665,13875.222586390002,-27.86316701999749,53082.53187648001 2025-07-19,22:37:47.000,200,11067587,124605,0,1752964666,13875.209113769997,-27.891363540002203,53082.51091512001 2025-07-19,22:37:48.000,200,11067561,124525,0,1752964667,13875.209113769997,-27.87726527999621,53082.468992400005 2025-07-19,22:37:49.000,200,11067598,124325,0,1752964668,13875.182168530002,-27.90546180000092,53082.468992400005 2025-07-19,22:37:50.000,200,11067537,124645,0,1752964669,13875.202377460002,-27.891363540002203,53082.48296664 2025-07-19,22:37:51.000,200,11067529,124325,0,1752964670,13875.155223289992,-27.91956005999964,53082.41309544001 2025-07-19,22:37:52.000,200,11067577,124445,0,1752964671,13875.168695909997,-27.90546180000092,53082.44803104 2025-07-19,22:37:53.000,200,11067560,124445,0,1752964672,13875.155223289992,-27.983002230001148,53082.44803104 2025-07-19,22:37:54.000,200,11067528,124285,0,1752964673,13875.209113769997,-28.004149619999225,53082.47597952 2025-07-19,22:37:55.000,200,11067536,124445,0,1752964674,13875.222586390002,-28.04644439999538,53082.44803104 2025-07-19,22:37:56.000,200,11067563,124565,0,1752964675,13875.222586390002,-28.067591790000733,53082.42706968 2025-07-19,22:37:57.000,200,11067597,124325,0,1752964676,13875.242795320002,-28.060542660001374,53082.47597952 2025-07-19,22:37:58.000,200,11067517,124205,0,1752964677,13875.229322699997,-28.08169004999945,53082.420082560006 2025-07-19,22:37:59.000,200,11067566,124325,0,1752964678,13875.236059009992,-28.08169004999945,53082.46200528001 2025-07-19,22:38:00.000,200,11067570,124485,0,1752964679,13875.249531629997,-28.14513222000096,53082.468992400005 2025-07-19,22:38:01.000,200,11067574,124325,0,1752964680,13875.249531629997,-28.166279609999037,53082.44104392001 2025-07-19,22:38:02.000,200,11067549,124645,0,1752964681,13875.236059009992,-28.222672650001186,53082.4340568 2025-07-19,22:38:03.000,200,11067531,124645,0,1752964682,13875.263004250002,-28.236770909999905,53082.40610832 2025-07-19,22:38:04.000,200,11067564,124205,0,1752964683,13875.256267939993,-28.2720165599967,53082.37815984 2025-07-19,22:38:05.000,200,11067543,124445,0,1752964684,13875.296685799993,-28.342507859997568,53082.41309544001 2025-07-19,22:38:06.000,200,11067510,124365,0,1752964685,13875.310158419998,-28.33545872999821,53082.35719848 2025-07-19,22:38:07.000,200,11067527,124365,0,1752964686,13875.330367349998,-28.342507859997568,53082.34322424001 2025-07-19,22:38:08.000,200,11067493,124125,0,1752964687,13875.384257829988,-28.412999159998435,53082.371172720006 2025-07-19,22:38:09.000,200,11067588,124285,0,1752964688,13875.451620929998,-28.455293940001866,53082.39213408001 2025-07-19,22:38:10.000,200,11067507,124405,0,1752964689,13875.424675689988,-28.455293940001866,53082.34322424001 2025-07-19,22:38:11.000,200,11067550,124285,0,1752964690,13875.458357239993,-28.476441329999943,53082.31527576 2025-07-19,22:38:12.000,200,11067561,124365,0,1752964691,13875.471829859998,-28.469392200000584,53082.350211360004 2025-07-19,22:38:13.000,200,11067518,124605,0,1752964692,13875.505511409989,-28.483490459999302,53082.33623712 2025-07-19,22:38:14.000,200,11067553,124285,0,1752964693,13875.518984029994,-28.50463784999738,53082.36418560001 2025-07-19,22:38:15.000,200,11067548,124445,0,1752964694,13875.552665579999,-28.532834370002092,53082.399121200004 2025-07-19,22:38:16.000,200,11067567,124325,0,1752964695,13875.559401889994,-28.582178279997606,53082.38514696 2025-07-19,22:38:17.000,200,11067499,124085,0,1752964696,13875.572874509999,-28.575129149998247,53082.41309544001 2025-07-19,22:38:18.000,200,11067515,124045,0,1752964697,13875.586347129989,-28.61037480000232,53082.40610832 2025-07-19,22:38:19.000,200,11067500,124085,0,1752964698,13875.593083439999,-28.55398176000017,53082.39213408001 2025-07-19,22:38:20.000,200,11067515,124605,0,1752964699,13875.620028679994,-28.55398176000017,53082.41309544001 2025-07-19,22:38:21.000,200,11067520,124285,0,1752964700,13875.613292369999,-28.55398176000017,53082.420082560006 2025-07-19,22:38:22.000,200,11067519,124285,0,1752964701,13875.62676498999,-28.55398176000017,53082.399121200004 2025-07-19,22:38:24.000,200,11067547,124245,0,1752964703,13875.572874509999,-28.53988350000145,53082.37815984 2025-07-19,22:38:25.000,200,11067519,124365,0,1752964704,13875.552665579999,-28.55398176000017,53082.399121200004 2025-07-19,22:38:26.000,200,11067503,124325,0,1752964705,13875.545929269989,-28.568080019998888,53082.36418560001 2025-07-19,22:38:27.000,200,11067536,124285,0,1752964706,13875.579610819994,-28.525785239995457,53082.371172720006 2025-07-19,22:38:28.000,200,11067543,124405,0,1752964707,13875.593083439999,-28.525785239995457,53082.350211360004 2025-07-19,22:38:29.000,200,11067536,124365,0,1752964708,13875.640237609994,-28.532834370002092,53082.371172720006 2025-07-19,22:38:30.000,200,11067544,124405,0,1752964709,13875.640237609994,-28.51168697999674,53082.32226288001 2025-07-19,22:38:31.000,200,11067561,124325,0,1752964710,13875.586347129989,-28.53988350000145,53082.28732728 2025-07-19,22:38:32.000,200,11067565,124245,0,1752964711,13875.606556059989,-28.568080019998888,53082.35719848 2025-07-19,22:38:33.000,200,11067571,124285,0,1752964712,13875.606556059989,-28.55398176000017,53082.33623712 2025-07-19,22:38:34.000,200,11067503,124645,0,1752964713,13875.599819749994,-28.53988350000145,53082.33623712 2025-07-19,22:38:35.000,200,11067523,124405,0,1752964714,13875.62676498999,-28.525785239995457,53082.40610832 2025-07-19,22:38:36.000,200,11067488,124725,0,1752964715,13875.606556059989,-28.525785239995457,53082.36418560001 2025-07-19,22:38:37.000,200,11067540,124285,0,1752964716,13875.620028679994,-28.568080019998888,53082.32925 2025-07-19,22:38:38.000,200,11067530,124325,0,1752964717,13875.620028679994,-28.532834370002092,53082.37815984 2025-07-19,22:38:39.000,200,11067539,124245,0,1752964718,13875.62676498999,-28.56103088999953,53082.33623712 2025-07-19,22:38:40.000,200,11067519,124565,0,1752964719,13875.633501299999,-28.589227409996965,53082.32925 2025-07-19,22:38:41.000,200,11067513,124285,0,1752964720,13875.640237609994,-28.575129149998247,53082.40610832 2025-07-19,22:38:42.000,200,11067514,124405,0,1752964721,13875.613292369999,-28.568080019998888,53082.41309544001 2025-07-19,22:38:43.000,200,11067517,124325,0,1752964722,13875.633501299999,-28.596276539996325,53082.41309544001 2025-07-19,22:38:44.000,200,11067519,124325,0,1752964723,13875.620028679994,-28.596276539996325,53082.44104392001 2025-07-19,22:38:45.000,200,11067520,124245,0,1752964724,13875.613292369999,-28.589227409996965,53082.468992400005 2025-07-19,22:38:46.000,200,11067541,124365,0,1752964725,13875.579610819994,-28.575129149998247,53082.46200528001 2025-07-19,22:38:47.000,200,11067549,124125,0,1752964726,13875.552665579999,-28.617423930001678,53082.420082560006 2025-07-19,22:38:48.000,200,11067543,124325,0,1752964727,13875.559401889994,-28.589227409996965,53082.40610832 2025-07-19,22:38:49.000,200,11067554,124285,0,1752964728,13875.505511409989,-28.61037480000232,53082.42706968 2025-07-19,22:38:50.000,200,11067499,124365,0,1752964729,13875.498775099994,-28.631522190000396,53082.41309544001 2025-07-19,22:38:51.000,200,11067570,124485,0,1752964730,13875.478566169993,-28.61037480000232,53082.44104392001 2025-07-19,22:38:52.000,200,11067597,123965,0,1752964731,13875.444884619988,-28.603325669995684,53082.40610832 2025-07-19,22:38:53.000,200,11067531,124325,0,1752964732,13875.404466759988,-28.532834370002092,53082.39213408001 2025-07-19,22:38:54.000,200,11067540,124405,0,1752964733,13875.417939379993,-28.476441329999943,53082.4340568 2025-07-19,22:38:55.000,200,11067552,124445,0,1752964734,13875.390994139998,-28.469392200000584,53082.350211360004 2025-07-19,22:38:56.000,200,11067539,124645,0,1752964735,13875.384257829988,-28.420048289997794,53082.32925 2025-07-19,22:38:57.000,200,11067502,124405,0,1752964736,13875.390994139998,-28.37775351000164,53082.32226288001 2025-07-19,22:38:58.000,200,11067571,124125,0,1752964737,13875.316894729993,-28.342507859997568,53082.31527576 2025-07-19,22:38:59.000,200,11067495,124325,0,1752964738,13875.316894729993,-28.26496742999734,53082.28732728 2025-07-19,22:39:00.000,200,11067504,124325,0,1752964739,13875.330367349998,-28.250869169998623,53082.21745608 2025-07-19,22:39:01.000,200,11067488,124325,0,1752964740,13875.350576279998,-28.173328739998396,53082.28732728 2025-07-19,22:39:02.000,200,11067506,124245,0,1752964741,13875.323631040003,-28.116935699996247,53082.28034016 2025-07-19,22:39:03.000,200,11067533,124405,0,1752964742,13875.316894729993,-28.08873917999881,53082.2593788 2025-07-19,22:39:04.000,200,11067531,124325,0,1752964743,13875.337103659993,-28.074640920000093,53082.28034016 2025-07-19,22:39:05.000,200,11067531,124485,0,1752964744,13875.330367349998,-28.08169004999945,53082.23841744 2025-07-19,22:39:06.000,200,11067491,124405,0,1752964745,13875.397730449993,-28.053493530002015,53082.21745608 2025-07-19,22:39:07.000,200,11067532,124645,0,1752964746,13875.397730449993,-28.060542660001374,53082.182520480004 2025-07-19,22:39:08.000,200,11067532,124365,0,1752964747,13875.350576279998,-28.053493530002015,53082.21046896 2025-07-19,22:39:09.000,200,11067539,124165,0,1752964748,13875.384257829988,-28.067591790000733,53082.1895076 2025-07-19,22:39:10.000,200,11067560,124005,0,1752964749,13875.404466759988,-28.04644439999538,53082.21046896 2025-07-19,22:39:11.000,200,11067514,124125,0,1752964750,13875.404466759988,-28.04644439999538,53082.16854624 2025-07-19,22:39:12.000,200,11067515,124445,0,1752964751,13875.397730449993,-28.053493530002015,53082.182520480004 2025-07-19,22:39:13.000,200,11067561,123965,0,1752964752,13875.404466759988,-28.09578830999817,53082.14758488 2025-07-19,22:39:14.000,200,11067565,124165,0,1752964753,13875.357312589993,-28.123984829995607,53082.16854624 2025-07-19,22:39:15.000,200,11067551,124485,0,1752964754,13875.357312589993,-28.1380830900016,53082.182520480004 2025-07-19,22:39:16.000,200,11067514,124365,0,1752964755,13875.377521519993,-28.123984829995607,53082.12662352001 2025-07-19,22:39:17.000,200,11067515,124085,0,1752964756,13875.343839970003,-28.201525259995833,53082.16155912 2025-07-19,22:39:18.000,200,11067552,124245,0,1752964757,13875.330367349998,-28.222672650001186,53082.16854624 2025-07-19,22:39:19.000,200,11067560,124005,0,1752964758,13875.323631040003,-28.257918299997982,53082.14059776 2025-07-19,22:39:20.000,200,11067496,123885,0,1752964759,13875.330367349998,-28.300213080001413,53082.19649472001 2025-07-19,22:39:21.000,200,11067525,124325,0,1752964760,13875.229322699997,-28.342507859997568,53082.16854624 2025-07-19,22:39:22.000,200,11067538,124285,0,1752964761,13875.202377460002,-28.342507859997568,53082.19649472001 2025-07-19,22:39:23.000,200,11067541,124485,0,1752964762,13875.182168530002,-28.405950029999076,53082.10566216001 2025-07-19,22:39:24.000,200,11067509,124405,0,1752964763,13875.121541740002,-28.391851770000358,53082.203481840006 2025-07-19,22:39:25.000,200,11067528,124285,0,1752964764,13875.074387569992,-28.412999159998435,53082.19649472001 2025-07-19,22:39:26.000,200,11067515,124005,0,1752964765,13875.074387569992,-28.49758871999802,53082.09867504 2025-07-19,22:39:27.000,200,11067516,124245,0,1752964766,13875.040706020001,-28.469392200000584,53082.14758488 2025-07-19,22:39:28.000,200,11067482,124565,0,1752964767,13875.020497090001,-28.483490459999302,53082.07072656 2025-07-19,22:39:29.000,200,11067467,124325,0,1752964768,13874.980079230001,-28.469392200000584,53082.09867504 2025-07-19,22:39:30.000,200,11067545,124365,0,1752964769,13874.946397679996,-28.434146549996512,53082.14059776 2025-07-19,22:39:31.000,200,11067525,124405,0,1752964770,13874.932925059991,-28.44824480999523,53082.1196364 2025-07-19,22:39:32.000,200,11067561,124205,0,1752964771,13874.912716129991,-28.398900899999717,53082.15457200001 2025-07-19,22:39:33.000,200,11067570,124285,0,1752964772,13874.89924351,-28.37775351000164,53082.14758488 2025-07-19,22:39:34.000,200,11067511,124445,0,1752964773,13874.91945244,-28.300213080001413,53082.09867504 2025-07-19,22:39:35.000,200,11067504,124565,0,1752964774,13874.87903458,-28.257918299997982,53082.09867504 2025-07-19,22:39:36.000,200,11067560,124565,0,1752964775,13874.872298269991,-28.166279609999037,53082.063739440004 2025-07-19,22:39:37.000,200,11067543,124245,0,1752964776,13874.85882565,-28.1380830900016,53082.14059776 2025-07-19,22:39:38.000,200,11067504,124045,0,1752964777,13874.85882565,-28.08169004999945,53082.11264928 2025-07-19,22:39:39.000,200,11067565,124325,0,1752964778,13874.885770889996,-27.983002230001148,53082.11264928 2025-07-19,22:39:40.000,200,11067508,124445,0,1752964779,13874.865561959996,-27.968903969995154,53082.0497652 2025-07-19,22:39:41.000,200,11067521,124405,0,1752964780,13874.825144099996,-27.91251093000028,53082.05675232001 2025-07-19,22:39:42.000,200,11067577,124445,0,1752964781,13874.81167147999,-27.86316701999749,53082.09168792 2025-07-19,22:39:43.000,200,11067515,124485,0,1752964782,13874.764517309995,-27.799724849995982,53082.04277808 2025-07-19,22:39:44.000,200,11067515,124645,0,1752964783,13874.744308379995,-27.771528329998546,53082.07771368001 2025-07-19,22:39:45.000,200,11067547,124645,0,1752964784,13874.757781,-27.729233549995115,53082.00784248001 2025-07-19,22:39:46.000,200,11067506,124485,0,1752964785,13874.71062682999,-27.722184419995756,53081.99386824 2025-07-19,22:39:47.000,200,11067572,124405,0,1752964786,13874.71062682999,-27.70103702999768,53081.9449584 2025-07-19,22:39:48.000,200,11067552,124365,0,1752964787,13874.69041789999,-27.69398789999832,53081.93797128001 2025-07-19,22:39:49.000,200,11067557,124445,0,1752964788,13874.69041789999,-27.64464398999553,53081.91002280001 2025-07-19,22:39:50.000,200,11067573,124845,0,1752964789,13874.643263729995,-27.63054572999681,53081.88207432 2025-07-19,22:39:51.000,200,11067513,124485,0,1752964790,13874.65000003999,-27.672840510000242,53081.88207432 2025-07-19,22:39:52.000,200,11067559,124645,0,1752964791,13874.65000003999,-27.602349209999375,53081.8750872 2025-07-19,22:39:53.000,200,11067525,124645,0,1752964792,13874.643263729995,-27.623496599997452,53081.868100080006 2025-07-19,22:39:54.000,200,11067567,124365,0,1752964793,13874.65000003999,-27.651693120002165,53081.8750872 2025-07-19,22:39:55.000,200,11067550,124405,0,1752964794,13874.663472659995,-27.715135289996397,53081.92399704 2025-07-19,22:39:56.000,200,11067549,124445,0,1752964795,13874.65000003999,-27.757430069999828,53081.88906144001 2025-07-19,22:39:57.000,200,11067565,124645,0,1752964796,13874.67694528,-27.778577459997905,53081.93098416 2025-07-19,22:39:58.000,200,11067529,124285,0,1752964797,13874.724099449995,-27.842019629999413,53081.917009920006 2025-07-19,22:39:59.000,200,11067534,124365,0,1752964798,13874.71736314,-27.86316701999749,53081.91002280001 2025-07-19,22:40:00.000,200,11067524,124365,0,1752964799,13874.69041789999,-27.91251093000028,53081.91002280001 2025-07-19,22:40:01.000,200,11067481,124645,0,1752964800,13874.703890519995,-27.961854839995794,53081.896048560004 2025-07-19,22:40:02.000,200,11067542,124445,0,1752964801,13874.71736314,-27.97595310000179,53081.95194552 2025-07-19,22:40:03.000,200,11067541,124405,0,1752964802,13874.77125361999,-28.067591790000733,53081.93797128001 2025-07-19,22:40:04.000,200,11067508,124445,0,1752964803,13874.784726239996,-28.09578830999817,53081.93797128001 2025-07-19,22:40:05.000,200,11067497,124525,0,1752964804,13874.757781,-28.159230479999678,53081.97290688 2025-07-19,22:40:06.000,200,11067569,124645,0,1752964805,13874.83861672,-28.201525259995833,53081.965919760005 2025-07-19,22:40:07.000,200,11067558,124565,0,1752964806,13874.83861672,-28.293163950002054,53082.00085536 2025-07-19,22:40:08.000,200,11067553,124405,0,1752964807,13874.892507199991,-28.32136046999949,53082.014829600004 2025-07-19,22:40:09.000,200,11067489,124285,0,1752964808,13874.946397679996,-28.363655249995645,53082.02880384001 2025-07-19,22:40:10.000,200,11067505,124445,0,1752964809,13874.89924351,-28.405950029999076,53081.99386824 2025-07-19,22:40:11.000,200,11067513,124485,0,1752964810,13874.946397679996,-28.483490459999302,53082.00784248001 2025-07-19,22:40:12.000,200,11067556,124085,0,1752964811,13874.939661370001,-28.518736109996098,53082.02880384001 2025-07-19,22:40:13.000,200,11067584,124245,0,1752964812,13875.000288160001,-28.54693263000081,53082.00085536 2025-07-19,22:40:14.000,200,11067495,124445,0,1752964813,13875.114805429992,-28.51168697999674,53082.00085536 2025-07-19,22:40:15.000,200,11067493,124525,0,1752964814,13875.087860189997,-28.53988350000145,53081.97290688 2025-07-19,22:40:16.000,200,11067602,124445,0,1752964815,13875.128278049997,-28.51168697999674,53082.04277808 2025-07-19,22:40:17.000,200,11067559,124405,0,1752964816,13875.175432219992,-28.525785239995457,53082.00085536 2025-07-19,22:40:18.000,200,11067496,124565,0,1752964817,13875.215850079992,-28.53988350000145,53082.084700800006 2025-07-19,22:40:19.000,200,11067490,124645,0,1752964818,13875.316894729993,-28.44824480999523,53082.05675232001 2025-07-19,22:40:20.000,200,11067567,124645,0,1752964819,13875.357312589993,-28.455293940001866,53082.035790960006 2025-07-19,22:40:21.000,200,11067530,124645,0,1752964820,13875.424675689988,-28.462343070001225,53082.063739440004 2025-07-19,22:40:22.000,200,11067576,124445,0,1752964821,13875.492038789998,-28.398900899999717,53082.00085536 2025-07-19,22:40:23.000,200,11067503,124285,0,1752964822,13875.566138199989,-28.342507859997568,53081.979894 2025-07-19,22:40:24.000,200,11067549,124645,0,1752964823,13875.70760070999,-28.2720165599967,53082.02181672 2025-07-19,22:40:25.000,200,11067520,124445,0,1752964824,13875.76822749999,-28.229721780000546,53081.965919760005 2025-07-19,22:40:26.000,200,11067552,124525,0,1752964825,13875.781700119995,-28.194476129996474,53082.04277808 2025-07-19,22:40:27.000,200,11067554,124365,0,1752964826,13875.842326909995,-28.194476129996474,53082.09867504 2025-07-19,22:40:28.000,200,11067502,124445,0,1752964827,13875.882744769995,-28.15218135000032,53082.0497652 2025-07-19,22:40:29.000,200,11067570,124525,0,1752964828,13875.95684418,-28.173328739998396,53082.04277808 2025-07-19,22:40:30.000,200,11067491,124205,0,1752964829,13875.983789419995,-28.08169004999945,53082.05675232001 2025-07-19,22:40:31.000,200,11067549,124365,0,1752964830,13876.044416209996,-28.123984829995607,53082.084700800006 2025-07-19,22:40:32.000,200,11067519,124685,0,1752964831,13876.111779309991,-28.060542660001374,53082.133610640005 2025-07-19,22:40:33.000,200,11067478,124565,0,1752964832,13876.212823959992,-28.053493530002015,53082.16155912 2025-07-19,22:40:34.000,200,11067523,124645,0,1752964833,13876.280187060001,-28.04644439999538,53082.12662352001 2025-07-19,22:40:35.000,200,11067516,124405,0,1752964834,13876.374495399992,-28.08169004999945,53082.14758488 2025-07-19,22:40:36.000,200,11067552,124405,0,1752964835,13876.441858500002,-28.09578830999817,53082.22444320001 2025-07-19,22:40:37.000,200,11067497,124405,0,1752964836,13876.536166839993,-28.08873917999881,53082.22444320001 2025-07-19,22:40:38.000,200,11067525,124365,0,1752964837,13876.590057319998,-28.13103396000224,53082.22444320001 2025-07-19,22:40:39.000,200,11067545,124805,0,1752964838,13876.711310899998,-28.13103396000224,53082.30828864 2025-07-19,22:40:40.000,200,11067540,124565,0,1752964839,13876.792146619999,-28.13103396000224,53082.29431440001 2025-07-19,22:40:41.000,200,11067580,124485,0,1752964840,13876.920136509994,-28.13103396000224,53082.35719848 2025-07-19,22:40:42.000,200,11067542,124725,0,1752964841,13877.02791746999,-28.166279609999037,53082.37815984 2025-07-19,22:40:43.000,200,11067494,124685,0,1752964842,13877.09528057,-28.194476129996474,53082.420082560006 2025-07-19,22:40:44.000,200,11067531,124685,0,1752964843,13877.20979783999,-28.194476129996474,53082.46200528001 2025-07-19,22:40:45.000,200,11067548,124445,0,1752964844,13877.27042462999,-28.222672650001186,53082.420082560006 2025-07-19,22:40:46.000,200,11067516,124165,0,1752964845,13877.398414520001,-28.293163950002054,53082.46200528001 2025-07-19,22:40:47.000,200,11067522,124565,0,1752964846,13877.519668100002,-28.32840959999885,53082.47597952 2025-07-19,22:40:48.000,200,11067546,124805,0,1752964847,13877.600503820002,-28.37775351000164,53082.538863600006 2025-07-19,22:40:49.000,200,11067499,124645,0,1752964848,13877.768911569998,-28.427097419997153,53082.66463176 2025-07-19,22:40:50.000,200,11067577,124485,0,1752964849,13877.843010979988,-28.427097419997153,53082.66463176 2025-07-19,22:40:51.000,200,11067532,124525,0,1752964850,13877.977737179994,-28.476441329999943,53082.7135416 2025-07-19,22:40:52.000,200,11067482,124645,0,1752964851,13878.072045519999,-28.49758871999802,53082.72052872 2025-07-19,22:40:53.000,200,11067594,124365,0,1752964852,13878.24718957999,-28.53988350000145,53082.804374160005 2025-07-19,22:40:54.000,200,11067525,124605,0,1752964853,13878.361706849995,-28.575129149998247,53082.83930976 2025-07-19,22:40:55.000,200,11067486,124645,0,1752964854,13878.48969673999,-28.617423930001678,53082.83930976 2025-07-19,22:40:56.000,200,11067509,124285,0,1752964855,13878.577268770001,-28.631522190000396,53082.88123248 2025-07-19,22:40:57.000,200,11067511,124565,0,1752964856,13878.685049729997,-28.67381696999655,53082.90918096 2025-07-19,22:40:58.000,200,11067482,124325,0,1752964857,13878.799567000002,-28.666767839997192,53082.98603928 2025-07-19,22:40:59.000,200,11067466,124365,0,1752964858,13878.927556889998,-28.666767839997192,53083.027962 2025-07-19,22:41:00.000,200,11067560,124525,0,1752964859,13879.021865229988,-28.666767839997192,53083.01398776001 2025-07-19,22:41:01.000,200,11067482,124765,0,1752964860,13879.129646189998,-28.652669579998474,53083.027962 2025-07-19,22:41:02.000,200,11067560,124965,0,1752964861,13879.176800359994,-28.638571319999755,53083.020974880004 2025-07-19,22:41:03.000,200,11067535,124485,0,1752964862,13879.26437238999,-28.61037480000232,53083.090846080006 2025-07-19,22:41:04.000,200,11067503,124565,0,1752964863,13879.38562596999,-28.582178279997606,53083.10482032 2025-07-19,22:41:05.000,200,11067507,124485,0,1752964864,13879.44625275999,-28.51168697999674,53083.16071728001 2025-07-19,22:41:06.000,200,11067483,124885,0,1752964865,13879.580978959995,-28.44119567999587,53083.19565288 2025-07-19,22:41:07.000,200,11067496,124525,0,1752964866,13879.71570516,-28.405950029999076,53083.24456272 2025-07-19,22:41:08.000,200,11067550,124365,0,1752964867,13879.783068259996,-28.32136046999949,53083.28648544 2025-07-19,22:41:09.000,200,11067582,124285,0,1752964868,13879.897585530001,-28.250869169998623,53083.33539528 2025-07-19,22:41:10.000,200,11067585,124485,0,1752964869,13879.958212320002,-28.229721780000546,53083.28648544 2025-07-19,22:41:11.000,200,11067463,124445,0,1752964870,13880.045784349997,-28.1380830900016,53083.39129224 2025-07-19,22:41:12.000,200,11067524,124565,0,1752964871,13880.140092690002,-28.053493530002015,53083.426227840006 2025-07-19,22:41:13.000,200,11067573,124965,0,1752964872,13880.234401029993,-28.018247879997944,53083.36334376 2025-07-19,22:41:14.000,200,11067525,124605,0,1752964873,13880.362390919989,-27.933658319998358,53083.426227840006 2025-07-19,22:41:15.000,200,11067493,124685,0,1752964874,13880.476908189994,-27.91251093000028,53083.45417632 2025-07-19,22:41:16.000,200,11067527,124805,0,1752964875,13880.5510076,-27.884314409995568,53083.524047520004 2025-07-19,22:41:17.000,200,11067547,124605,0,1752964876,13880.678997489995,-27.87726527999621,53083.51007328 2025-07-19,22:41:18.000,200,11067523,124405,0,1752964877,13880.79351476,-27.80677397999534,53083.57994448 2025-07-19,22:41:19.000,200,11067531,124325,0,1752964878,13880.860877859996,-27.80677397999534,53083.53802176001 2025-07-19,22:41:20.000,200,11067473,124445,0,1752964879,13880.948449889991,-27.778577459997905,53083.60789296 2025-07-19,22:41:21.000,200,11067547,124605,0,1752964880,13881.042758229996,-27.771528329998546,53083.64981568 2025-07-19,22:41:22.000,200,11067498,124565,0,1752964881,13881.143802879997,-27.75038094000047,53083.71968688 2025-07-19,22:41:23.000,200,11067495,124845,0,1752964882,13881.292001699992,-27.73628268000175,53083.76859672 2025-07-19,22:41:24.000,200,11067561,124485,0,1752964883,13881.305474319997,-27.672840510000242,53083.726674 2025-07-19,22:41:25.000,200,11067476,124525,0,1752964884,13881.426727899998,-27.6798896399996,53083.75462248001 2025-07-19,22:41:26.000,200,11067482,124165,0,1752964885,13881.527772549998,-27.64464398999553,53083.81750656 2025-07-19,22:41:27.000,200,11067470,124405,0,1752964886,13881.595135649994,-27.588250950000656,53083.95724896 2025-07-19,22:41:28.000,200,11067498,124365,0,1752964887,13881.689443989999,-27.616447469998093,53083.97122320001 2025-07-19,22:41:29.000,200,11067522,124445,0,1752964888,13881.77027971,-27.538907039997866,53084.05506864 2025-07-19,22:41:30.000,200,11067531,124285,0,1752964889,13881.837642809995,-27.524808779999148,53084.13891408001 2025-07-19,22:41:31.000,200,11067509,124285,0,1752964890,13881.898269599995,-27.482513999995717,53084.15288832 2025-07-19,22:41:32.000,200,11067539,124605,0,1752964891,13881.94542376999,-27.426120960000844,53084.12493984 2025-07-19,22:41:33.000,200,11067511,124485,0,1752964892,13882.00605055999,-27.426120960000844,53084.13891408001 2025-07-19,22:41:34.000,200,11067480,124485,0,1752964893,13882.10709520999,-27.45431747999828,53084.243720880004 2025-07-19,22:41:35.000,200,11067492,124525,0,1752964894,13882.11383152,-27.39792443999613,53084.27166936 2025-07-19,22:41:36.000,200,11067497,124525,0,1752964895,13882.17445831,-27.390875309996773,53084.32756632 2025-07-19,22:41:37.000,200,11067537,124165,0,1752964896,13882.181194619996,-27.348580530000618,53084.36948904 2025-07-19,22:41:38.000,200,11067493,124085,0,1752964897,13882.241821409996,-27.355629659999977,53084.37647616001 2025-07-19,22:41:39.000,200,11067553,124445,0,1752964898,13882.268766649991,-27.320384009995905,53084.43936024 2025-07-19,22:41:40.000,200,11067531,124485,0,1752964899,13882.295711890001,-27.313334879996546,53084.41839888 2025-07-19,22:41:41.000,200,11067536,124325,0,1752964900,13882.342866059997,-27.320384009995905,53084.4952572 2025-07-19,22:41:42.000,200,11067504,124485,0,1752964901,13882.450647019992,-27.256941840001673,53084.4952572 2025-07-19,22:41:43.000,200,11067514,124565,0,1752964902,13882.497801190002,-27.214647059998242,53084.52320568001 2025-07-19,22:41:44.000,200,11067549,124405,0,1752964903,13882.605582149998,-27.186450540000806,53084.51621856 2025-07-19,22:41:45.000,200,11067540,124525,0,1752964904,13882.639263699988,-27.130057499998657,53084.53717992 2025-07-19,22:41:46.000,200,11067528,124485,0,1752964905,13882.720099419988,-27.10891011000058,53084.59307688001 2025-07-19,22:41:47.000,200,11067541,124525,0,1752964906,13882.747044659998,-27.05251706999843,53084.57211552001 2025-07-19,22:41:48.000,200,11067522,124405,0,1752964907,13882.780726209989,-26.989074899996922,53084.62801248 2025-07-19,22:41:49.000,200,11067520,124285,0,1752964908,13882.814407759994,-26.960878379999485,53084.61403824 2025-07-19,22:41:50.000,200,11067518,124285,0,1752964909,13882.888507169999,-26.925632729995414,53084.648973840005 2025-07-19,22:41:51.000,200,11067533,124525,0,1752964910,13882.888507169999,-26.918583599996055,53084.66294808 2025-07-19,22:41:52.000,200,11067510,124485,0,1752964911,13882.915452409994,-26.8762888199999,53084.746793520004 2025-07-19,22:41:53.000,200,11067453,124725,0,1752964912,13882.928925029999,-26.83399403999647,53084.718845040006 2025-07-19,22:41:54.000,200,11067476,124405,0,1752964913,13882.955870269994,-26.7635027399956,53084.72583216 2025-07-19,22:41:55.000,200,11067506,124445,0,1752964914,13882.949133959999,-26.784650130000955,53084.72583216 2025-07-19,22:41:56.000,200,11067500,124765,0,1752964915,13882.94239764999,-26.728257089998806,53084.71185792001 2025-07-19,22:41:57.000,200,11067500,124485,0,1752964916,13882.908716099999,-26.721207959999447,53084.78871624001 2025-07-19,22:41:58.000,200,11067502,124525,0,1752964917,13882.875034549994,-26.671864049996657,53084.82365184 2025-07-19,22:41:59.000,200,11067536,124445,0,1752964918,13882.861561929989,-26.622520140001143,53084.816664720005 2025-07-19,22:42:00.000,200,11067536,124725,0,1752964919,13882.773989899993,-26.615471010001784,53084.80269048 2025-07-19,22:42:01.000,200,11067499,124485,0,1752964920,13882.713363109993,-26.544979710000916,53084.865574560004 2025-07-19,22:42:02.000,200,11067508,124365,0,1752964921,13882.639263699988,-26.530881450002198,53084.83762608001 2025-07-19,22:42:03.000,200,11067499,124565,0,1752964922,13882.592109529993,-26.516783189996204,53084.865574560004 2025-07-19,22:42:04.000,200,11067492,124325,0,1752964923,13882.511273809992,-26.46743928000069,53084.78172912 2025-07-19,22:42:05.000,200,11067536,124285,0,1752964924,13882.437174400002,-26.42514449999726,53084.85160032 2025-07-19,22:42:06.000,200,11067507,124405,0,1752964925,13882.383283919997,-26.40399710999918,53084.82365184 2025-07-19,22:42:07.000,200,11067463,124525,0,1752964926,13882.282239269996,-26.382849720001104,53084.80269048 2025-07-19,22:42:08.000,200,11067500,124525,0,1752964927,13882.187930929991,-26.36875145999511,53084.80269048 2025-07-19,22:42:09.000,200,11067490,124605,0,1752964928,13882.214876170001,-26.347604069997033,53084.87954880001 2025-07-19,22:42:10.000,200,11067526,124285,0,1752964929,13882.12730413999,-26.29826016000152,53084.90749728001 2025-07-19,22:42:11.000,200,11067585,124125,0,1752964930,13882.059941039995,-26.277112769996165,53084.89352304 2025-07-19,22:42:12.000,200,11067539,124445,0,1752964931,13881.95216008,-26.263014509997447,53084.92147152 2025-07-19,22:42:13.000,200,11067521,124365,0,1752964932,13881.90500590999,-26.270063639996806,53084.85160032 2025-07-19,22:42:14.000,200,11067534,124125,0,1752964933,13881.85111543,-26.213670600001933,53084.865574560004 2025-07-19,22:42:15.000,200,11067516,124645,0,1752964934,13881.750070779999,-26.22776886000065,53084.94942 2025-07-19,22:42:16.000,200,11067498,124485,0,1752964935,13881.642289819989,-26.206621469995298,53084.92147152 2025-07-19,22:42:17.000,200,11067541,124325,0,1752964936,13881.541245169989,-26.206621469995298,53084.92147152 2025-07-19,22:42:18.000,200,11067548,124405,0,1752964937,13881.440200519988,-26.22776886000065,53084.99832984 2025-07-19,22:42:19.000,200,11067522,124445,0,1752964938,13881.298738010002,-26.18547407999722,53084.89352304 2025-07-19,22:42:20.000,200,11067551,124365,0,1752964939,13881.184220739997,-26.24891624999873,53084.90749728001 2025-07-19,22:42:21.000,200,11067529,124605,0,1752964940,13881.062967159996,-26.263014509997447,53084.865574560004 2025-07-19,22:42:22.000,200,11067515,124605,0,1752964941,13880.928240959991,-26.270063639996806,53084.94942 2025-07-19,22:42:23.000,200,11067524,124445,0,1752964942,13880.77330583,-26.270063639996806,53084.90051016 2025-07-19,22:42:24.000,200,11067492,124485,0,1752964943,13880.66552486999,-26.23481799000001,53084.85858744001 2025-07-19,22:42:25.000,200,11067521,124285,0,1752964944,13880.517326049994,-26.24186711999937,53084.80269048 2025-07-19,22:42:26.000,200,11067477,124485,0,1752964945,13880.409545089999,-26.22776886000065,53084.78871624001 2025-07-19,22:42:27.000,200,11067506,124565,0,1752964946,13880.308500439998,-26.263014509997447,53084.79570336 2025-07-19,22:42:28.000,200,11067500,124485,0,1752964947,13880.193983169993,-26.255965379998088,53084.72583216 2025-07-19,22:42:29.000,200,11067509,124285,0,1752964948,13880.140092690002,-26.24186711999937,53084.73980640001 2025-07-19,22:42:30.000,200,11067539,124405,0,1752964949,13879.991893869992,-26.23481799000001,53084.68390944 2025-07-19,22:42:31.000,200,11067558,124405,0,1752964950,13879.924530769997,-26.22776886000065,53084.67692232 2025-07-19,22:42:32.000,200,11067532,124285,0,1752964951,13879.823486119996,-26.24186711999937,53084.60705112 2025-07-19,22:42:33.000,200,11067537,124485,0,1752964952,13879.65507837,-26.24891624999873,53084.59307688001 2025-07-19,22:42:34.000,200,11067539,124125,0,1752964953,13879.56750633999,-26.277112769996165,53084.55814128 2025-07-19,22:42:35.000,200,11067534,124365,0,1752964954,13879.459725379995,-26.277112769996165,53084.5651284 2025-07-19,22:42:36.000,200,11067559,124365,0,1752964955,13879.311526559999,-26.29826016000152,53084.54416704001 2025-07-19,22:42:37.000,200,11067498,124405,0,1752964956,13879.26437238999,-26.333505809998314,53084.481282960005 2025-07-19,22:42:38.000,200,11067522,124365,0,1752964957,13879.156591429994,-26.389898850000463,53084.4603216 2025-07-19,22:42:39.000,200,11067543,123844,0,1752964958,13879.062283089988,-26.4180953699979,53084.43936024 2025-07-19,22:42:40.000,200,11067533,124525,0,1752964959,13878.927556889998,-26.446291889995337,53084.39743752 2025-07-19,22:42:41.000,200,11067505,124485,0,1752964960,13878.826512239997,-26.45334102000197,53084.3205792 2025-07-19,22:42:42.000,200,11067532,124365,0,1752964961,13878.732203899992,-26.47448841000005,53084.28564360001 2025-07-19,22:42:43.000,200,11067504,124485,0,1752964962,13878.590741389991,-26.516783189996204,53084.27865648 2025-07-19,22:42:44.000,200,11067475,124365,0,1752964963,13878.51664198,-26.566127099998994,53084.250708 2025-07-19,22:42:45.000,200,11067491,124445,0,1752964964,13878.37517947,-26.58727448999707,53084.20179816 2025-07-19,22:42:46.000,200,11067538,124565,0,1752964965,13878.29434375,-26.566127099998994,53084.1808368 2025-07-19,22:42:47.000,200,11067528,123965,0,1752964966,13878.260662199995,-26.622520140001143,53084.1109656 2025-07-19,22:42:48.000,200,11067531,124205,0,1752964967,13878.13267231,-26.70006057000137,53084.06904288001 2025-07-19,22:42:49.000,200,11067536,124125,0,1752964968,13878.031627659999,-26.671864049996657,53084.096991360006 2025-07-19,22:42:50.000,200,11067471,124325,0,1752964969,13877.917110389993,-26.70710970000073,53084.01314592 2025-07-19,22:42:51.000,200,11067500,124485,0,1752964970,13877.816065739993,-26.721207959999447,53084.0061588 2025-07-19,22:42:52.000,200,11067543,124645,0,1752964971,13877.721757400002,-26.784650130000955,53083.98519744 2025-07-19,22:42:53.000,200,11067541,124325,0,1752964972,13877.607240129997,-26.791699260000314,53083.94327472 2025-07-19,22:42:54.000,200,11067593,124445,0,1752964973,13877.492722859992,-26.81989577999775,53083.929300480006 2025-07-19,22:42:55.000,200,11067553,124445,0,1752964974,13877.445568689996,-26.88333794999926,53083.859429280004 2025-07-19,22:42:56.000,200,11067495,124285,0,1752964975,13877.310842489991,-26.86219056000118,53083.859429280004 2025-07-19,22:42:57.000,200,11067552,124325,0,1752964976,13877.263688319996,-26.8762888199999,53083.7965452 2025-07-19,22:42:58.000,200,11067537,124445,0,1752964977,13877.15590736,-26.897436209997977,53083.74763536 2025-07-19,22:42:59.000,200,11067520,124285,0,1752964978,13877.08854425999,-26.946780120000767,53083.75462248001 2025-07-19,22:43:00.000,200,11067558,124485,0,1752964979,13877.03465378,-26.960878379999485,53083.761609600006 2025-07-19,22:43:01.000,200,11067517,124365,0,1752964980,13876.940345439994,-26.967927509998844,53083.6568028 2025-07-19,22:43:02.000,200,11067521,124485,0,1752964981,13876.893191269999,-27.017271420001634,53083.691738400004 2025-07-19,22:43:03.000,200,11067554,124165,0,1752964982,13876.893191269999,-27.010222290002275,53083.6218672 2025-07-19,22:43:04.000,200,11067488,124565,0,1752964983,13876.82582816999,-27.038418809999712,53083.57994448 2025-07-19,22:43:05.000,200,11067543,124445,0,1752964984,13876.792146619999,-27.087762719995226,53083.53802176001 2025-07-19,22:43:06.000,200,11067535,124405,0,1752964985,13876.758465069994,-27.09481185000186,53083.50308616 2025-07-19,22:43:07.000,200,11067533,124285,0,1752964986,13876.738256139994,-27.130057499998657,53083.4821248 2025-07-19,22:43:08.000,200,11067486,124405,0,1752964987,13876.664156729988,-27.200548799999524,53083.46116344 2025-07-19,22:43:09.000,200,11067512,124125,0,1752964988,13876.664156729988,-27.2216961899976,53083.4122536 2025-07-19,22:43:10.000,200,11067525,124645,0,1752964989,13876.637211489993,-27.256941840001673,53083.38430512 2025-07-19,22:43:11.000,200,11067552,124405,0,1752964990,13876.623738869988,-27.27808922999975,53083.3423824 2025-07-19,22:43:12.000,200,11067526,124645,0,1752964991,13876.556375769993,-27.28513835999911,53083.36334376 2025-07-19,22:43:13.000,200,11067471,124405,0,1752964992,13876.542903150003,-27.313334879996546,53083.258536960006 2025-07-19,22:43:14.000,200,11067528,124485,0,1752964993,13876.509221599998,-27.327433139995264,53083.29347256 2025-07-19,22:43:15.000,200,11067549,124205,0,1752964994,13876.502485290002,-27.320384009995905,53083.23058848001 2025-07-19,22:43:16.000,200,11067563,124365,0,1752964995,13876.502485290002,-27.313334879996546,53083.25154984001 2025-07-19,22:43:17.000,200,11067510,124245,0,1752964996,13876.455331119992,-27.390875309996773,53083.20264000001 2025-07-19,22:43:18.000,200,11067514,124005,0,1752964997,13876.435122189992,-27.34153140000126,53083.19565288 2025-07-19,22:43:19.000,200,11067498,124365,0,1752964998,13876.428385879997,-27.34153140000126,53083.14674304 2025-07-19,22:43:20.000,200,11067575,124485,0,1752964999,13876.435122189992,-27.362678789999336,53083.16071728001 2025-07-19,22:43:21.000,200,11067496,124805,0,1752965000,13876.401440640002,-27.348580530000618,53083.14674304 2025-07-19,22:43:22.000,200,11067548,124485,0,1752965001,13876.455331119992,-27.355629659999977,53083.139755920005 2025-07-19,22:43:23.000,200,11067530,124445,0,1752965002,13876.387968019997,-27.34153140000126,53083.11879456 2025-07-19,22:43:24.000,200,11067537,124485,0,1752965003,13876.387968019997,-27.313334879996546,53083.069884720004 2025-07-19,22:43:25.000,200,11067450,124485,0,1752965004,13876.381231710002,-27.306285749997187,53083.03494912001 2025-07-19,22:43:26.000,200,11067522,124565,0,1752965005,13876.387968019997,-27.28513835999911,53082.96507792001 2025-07-19,22:43:27.000,200,11067517,124445,0,1752965006,13876.495748979993,-27.263990970001032,53082.98603928 2025-07-19,22:43:28.000,200,11067499,124325,0,1752965007,13876.515957909993,-27.256941840001673,53083.027962 2025-07-19,22:43:29.000,200,11067558,124805,0,1752965008,13876.563112080003,-27.207597929998883,53082.9580908 2025-07-19,22:43:30.000,200,11067535,124405,0,1752965009,13876.596793629993,-27.193499670000165,53082.972065040005 2025-07-19,22:43:31.000,200,11067568,124165,0,1752965010,13876.677629349993,-27.123008369999297,53082.95110368 2025-07-19,22:43:32.000,200,11067569,124365,0,1752965011,13876.697838279993,-27.087762719995226,53082.902193840004 2025-07-19,22:43:33.000,200,11067508,124205,0,1752965012,13876.731519829998,-27.10891011000058,53082.874245360006 2025-07-19,22:43:34.000,200,11067524,124405,0,1752965013,13876.798882929994,-27.09481185000186,53082.8183484 2025-07-19,22:43:35.000,200,11067521,124125,0,1752965014,13876.86624602999,-27.06661532999715,53082.8882196 2025-07-19,22:43:36.000,200,11067530,124365,0,1752965015,13876.980763299995,-27.031369680000353,53082.86725824001 2025-07-19,22:43:37.000,200,11067535,124645,0,1752965016,13877.000972229995,-27.010222290002275,53082.874245360006 2025-07-19,22:43:38.000,200,11067512,124445,0,1752965017,13877.09528057,-26.967927509998844,53082.89520672001 2025-07-19,22:43:39.000,200,11067530,124525,0,1752965018,13877.19632522,-27.00317315999564,53082.82533552001 2025-07-19,22:43:40.000,200,11067548,124605,0,1752965019,13877.27716094,-27.010222290002275,53082.84629688001 2025-07-19,22:43:41.000,200,11067531,124765,0,1752965020,13877.304106179996,-26.989074899996922,53082.82533552001 2025-07-19,22:43:42.000,200,11067486,124645,0,1752965021,13877.378205590001,-27.04546793999907,53082.83232264 2025-07-19,22:43:43.000,200,11067518,124325,0,1752965022,13877.459041310001,-27.05251706999843,53082.86725824001 2025-07-19,22:43:44.000,200,11067496,124445,0,1752965023,13877.506195479997,-27.06661532999715,53082.874245360006 2025-07-19,22:43:45.000,200,11067528,124285,0,1752965024,13877.627449059997,-27.080713589995867,53082.88123248 2025-07-19,22:43:46.000,200,11067558,124645,0,1752965025,13877.701548470002,-27.10891011000058,53082.8882196 2025-07-19,22:43:47.000,200,11067474,124205,0,1752965026,13877.715021089993,-27.137106629998016,53082.84629688001 2025-07-19,22:43:48.000,200,11067516,124325,0,1752965027,13877.789120499998,-27.137106629998016,53082.8882196 2025-07-19,22:43:49.000,200,11067514,124285,0,1752965028,13877.816065739993,-27.151204889996734,53082.93014232 2025-07-19,22:43:50.000,200,11067496,124445,0,1752965029,13877.883428839988,-27.172352280002087,53082.874245360006 2025-07-19,22:43:51.000,200,11067538,124285,0,1752965030,13877.944055629989,-27.144155759997375,53082.902193840004 2025-07-19,22:43:52.000,200,11067548,124245,0,1752965031,13877.923846699989,-27.172352280002087,53082.874245360006 2025-07-19,22:43:53.000,200,11067537,124285,0,1752965032,13877.997946109994,-27.179401410001446,53082.923155200006 2025-07-19,22:43:54.000,200,11067505,124645,0,1752965033,13878.051836589999,-27.165303149995452,53082.90918096 2025-07-19,22:43:55.000,200,11067512,124405,0,1752965034,13878.12593599999,-27.151204889996734,53082.923155200006 2025-07-19,22:43:56.000,200,11067501,124445,0,1752965035,13878.179826479995,-27.144155759997375,53082.902193840004 2025-07-19,22:43:57.000,200,11067493,124485,0,1752965036,13878.21350803,-27.130057499998657,53082.874245360006 2025-07-19,22:43:58.000,200,11067518,124485,0,1752965037,13878.32802529999,-27.06661532999715,53082.89520672001 2025-07-19,22:43:59.000,200,11067545,124365,0,1752965038,13878.36844315999,-27.05956619999779,53082.902193840004 2025-07-19,22:44:00.000,200,11067527,124205,0,1752965039,13878.442542569996,-27.00317315999564,53082.902193840004 2025-07-19,22:44:01.000,200,11067543,124405,0,1752965040,13878.543587219996,-26.982025769997563,53082.923155200006 2025-07-19,22:44:02.000,200,11067579,124125,0,1752965041,13878.604214009996,-26.918583599996055,53082.95110368 2025-07-19,22:44:03.000,200,11067598,124285,0,1752965042,13878.725467589997,-26.86219056000118,53082.90918096 2025-07-19,22:44:04.000,200,11067535,124445,0,1752965043,13878.806303309997,-26.82694490999711,53082.9580908 2025-07-19,22:44:05.000,200,11067583,124365,0,1752965044,13878.893875339993,-26.7635027399956,53082.96507792001 2025-07-19,22:44:06.000,200,11067543,124685,0,1752965045,13878.954502129993,-26.69301144000201,53082.95110368 2025-07-19,22:44:07.000,200,11067533,124285,0,1752965046,13879.102700949989,-26.65776578999794,53083.00001352 2025-07-19,22:44:08.000,200,11067540,124725,0,1752965047,13879.149855119998,-26.60842187999515,53083.0978332 2025-07-19,22:44:09.000,200,11067569,124445,0,1752965048,13879.244163459989,-26.622520140001143,53083.11180744001 2025-07-19,22:44:10.000,200,11067495,124245,0,1752965049,13879.298053939994,-26.60137274999579,53083.11879456 2025-07-19,22:44:11.000,200,11067535,124125,0,1752965050,13879.42604382999,-26.58727448999707,53083.12578168 2025-07-19,22:44:12.000,200,11067559,124165,0,1752965051,13879.473198,-26.537930580001557,53083.15373016 2025-07-19,22:44:13.000,200,11067572,124325,0,1752965052,13879.54729740999,-26.488586669998767,53083.188665760004 2025-07-19,22:44:14.000,200,11067466,124085,0,1752965053,13879.560770029995,-26.495635799998126,53083.16071728001 2025-07-19,22:44:15.000,200,11067532,124405,0,1752965054,13879.60792419999,-26.439242759995977,53083.209627120006 2025-07-19,22:44:16.000,200,11067510,124325,0,1752965055,13879.63486944,-26.4180953699979,53083.19565288 2025-07-19,22:44:17.000,200,11067546,124325,0,1752965056,13879.702232539996,-26.446291889995337,53083.209627120006 2025-07-19,22:44:18.000,200,11067541,124405,0,1752965057,13879.682023609996,-26.446291889995337,53083.237575600004 2025-07-19,22:44:19.000,200,11067473,124285,0,1752965058,13879.742650399996,-26.396947979999823,53083.25154984001 2025-07-19,22:44:20.000,200,11067536,124525,0,1752965059,13879.77633195,-26.4180953699979,53083.2725112 2025-07-19,22:44:21.000,200,11067546,124605,0,1752965060,13879.810013499991,-26.439242759995977,53083.33539528 2025-07-19,22:44:22.000,200,11067566,124205,0,1752965061,13879.830222429991,-26.40399710999918,53083.356356640004 2025-07-19,22:44:23.000,200,11067504,124325,0,1752965062,13879.857167670001,-26.43219362999662,53083.37033088001 2025-07-19,22:44:24.000,200,11067561,124045,0,1752965063,13879.836958740001,-26.42514449999726,53083.34936952001 2025-07-19,22:44:25.000,200,11067480,124285,0,1752965064,13879.857167670001,-26.47448841000005,53083.39827936001 2025-07-19,22:44:26.000,200,11067512,124285,0,1752965065,13879.863903979996,-26.446291889995337,53083.43321496 2025-07-19,22:44:27.000,200,11067526,124365,0,1752965066,13879.884112909996,-26.43219362999662,53083.405266480004 2025-07-19,22:44:28.000,200,11067568,124525,0,1752965067,13879.904321839997,-26.4180953699979,53083.43321496 2025-07-19,22:44:29.000,200,11067507,124205,0,1752965068,13879.958212320002,-26.41104623999854,53083.46815056001 2025-07-19,22:44:30.000,200,11067531,124325,0,1752965069,13879.985157559997,-26.42514449999726,53083.475137680005 2025-07-19,22:44:31.000,200,11067479,124405,0,1752965070,13879.944739699997,-26.4180953699979,53083.475137680005 2025-07-19,22:44:32.000,200,11067528,124445,0,1752965071,13880.018839110002,-26.42514449999726,53083.51706040001 2025-07-19,22:44:33.000,200,11067540,124645,0,1752965072,13880.039048040002,-26.396947979999823,53083.51007328 2025-07-19,22:44:34.000,200,11067485,124165,0,1752965073,13880.086202209997,-26.396947979999823,53083.475137680005 2025-07-19,22:44:35.000,200,11067516,124205,0,1752965074,13880.106411139997,-26.40399710999918,53083.55898312 2025-07-19,22:44:36.000,200,11067532,124325,0,1752965075,13880.140092690002,-26.396947979999823,53083.593918720006 2025-07-19,22:44:37.000,200,11067517,123925,0,1752965076,13880.140092690002,-26.36875145999511,53083.551996 2025-07-19,22:44:38.000,200,11067504,124405,0,1752965077,13880.146828999998,-26.347604069997033,53083.60090584 2025-07-19,22:44:39.000,200,11067565,123965,0,1752965078,13880.173774239993,-26.354653199996392,53083.57994448 2025-07-19,22:44:40.000,200,11067525,124325,0,1752965079,13880.200719480003,-26.340554939997674,53083.63584144001 2025-07-19,22:44:41.000,200,11067530,124485,0,1752965080,13880.180510550003,-26.354653199996392,53083.63584144001 2025-07-19,22:44:42.000,200,11067519,124245,0,1752965081,13880.241137339988,-26.333505809998314,53083.67776416 2025-07-19,22:44:43.000,200,11067511,124285,0,1752965082,13880.254609959993,-26.319407549999596,53083.62885432 2025-07-19,22:44:44.000,200,11067537,124245,0,1752965083,13880.254609959993,-26.312358420000237,53083.62885432 2025-07-19,22:44:45.000,200,11067537,124205,0,1752965084,13880.254609959993,-26.340554939997674,53083.642828560005 2025-07-19,22:44:46.000,200,11067554,124525,0,1752965085,13880.288291509998,-26.277112769996165,53083.67077704 2025-07-19,22:44:47.000,200,11067542,124165,0,1752965086,13880.281555199988,-26.312358420000237,53083.62885432 2025-07-19,22:44:48.000,200,11067552,124205,0,1752965087,13880.268082579998,-26.312358420000237,53083.6568028 2025-07-19,22:44:49.000,200,11067564,124365,0,1752965088,13880.335445679993,-26.29826016000152,53083.71968688 2025-07-19,22:44:50.000,200,11067559,124205,0,1752965089,13880.328709369998,-26.312358420000237,53083.70571264001 2025-07-19,22:44:51.000,200,11067500,124325,0,1752965090,13880.369127229998,-26.305309290000878,53083.76859672 2025-07-19,22:44:52.000,200,11067516,124325,0,1752965091,13880.355654609994,-26.312358420000237,53083.740648240004 2025-07-19,22:44:53.000,200,11067520,123965,0,1752965092,13880.369127229998,-26.333505809998314,53083.77558384 2025-07-19,22:44:54.000,200,11067471,124485,0,1752965093,13880.389336159998,-26.29121103000216,53083.810519440005 2025-07-19,22:44:55.000,200,11067528,123965,0,1752965094,13880.396072469994,-26.312358420000237,53083.81750656 2025-07-19,22:44:56.000,200,11067573,124245,0,1752965095,13880.402808779989,-26.29121103000216,53083.84545504 2025-07-19,22:44:57.000,200,11067534,124085,0,1752965096,13880.369127229998,-26.340554939997674,53083.89436488 2025-07-19,22:44:58.000,200,11067529,123965,0,1752965097,13880.362390919989,-26.333505809998314,53083.84545504 2025-07-19,22:44:59.000,200,11067539,124245,0,1752965098,13880.375863539994,-26.36170232999575,53083.8664164 2025-07-19,22:45:00.000,200,11067515,124285,0,1752965099,13880.416281399994,-26.382849720001104,53083.92231336001 2025-07-19,22:45:01.000,200,11067539,124365,0,1752965100,13880.382599849989,-26.375800590001745,53083.92231336001 2025-07-19,22:45:02.000,200,11067515,124405,0,1752965101,13880.355654609994,-26.42514449999726,53083.97122320001 2025-07-19,22:45:03.000,200,11067563,124045,0,1752965102,13880.328709369998,-26.42514449999726,53083.97122320001 2025-07-19,22:45:04.000,200,11067536,124125,0,1752965103,13880.342181989989,-26.389898850000463,53083.94327472 2025-07-19,22:45:05.000,200,11067524,124285,0,1752965104,13880.288291509998,-26.4180953699979,53084.0061588 2025-07-19,22:45:06.000,200,11067555,124325,0,1752965105,13880.261346269988,-26.46039015000133,53083.99218456 2025-07-19,22:45:07.000,200,11067515,124165,0,1752965106,13880.220928409988,-26.46039015000133,53083.99218456 2025-07-19,22:45:08.000,200,11067497,124125,0,1752965107,13880.173774239993,-26.46039015000133,53084.10397848 2025-07-19,22:45:09.000,200,11067547,123965,0,1752965108,13880.167037929998,-26.47448841000005,53084.05506864 2025-07-19,22:45:10.000,200,11067566,123925,0,1752965109,13880.180510550003,-26.481537539999408,53084.048081520006 2025-07-19,22:45:11.000,200,11067524,124365,0,1752965110,13880.126620069997,-26.509734059996845,53084.076030000004 2025-07-19,22:45:12.000,200,11067567,124205,0,1752965111,13880.180510550003,-26.537930580001557,53084.11795272001 2025-07-19,22:45:13.000,200,11067567,124365,0,1752965112,13880.133356379993,-26.530881450002198,53084.11795272001 2025-07-19,22:45:14.000,200,11067511,124125,0,1752965113,13880.146828999998,-26.530881450002198,53084.1109656 2025-07-19,22:45:15.000,200,11067496,124045,0,1752965114,13880.079465900002,-26.537930580001557,53084.1109656 2025-07-19,22:45:16.000,200,11067468,124045,0,1752965115,13880.065993279997,-26.559077969999635,53084.13192696 2025-07-19,22:45:17.000,200,11067548,124365,0,1752965116,13880.045784349997,-26.60842187999515,53084.18782392001 2025-07-19,22:45:18.000,200,11067573,124285,0,1752965117,13880.032311729992,-26.622520140001143,53084.18782392001 2025-07-19,22:45:19.000,200,11067497,124125,0,1752965118,13880.025575419997,-26.63661839999986,53084.23673376001 2025-07-19,22:45:20.000,200,11067502,124405,0,1752965119,13880.018839110002,-26.65071665999858,53084.243720880004 2025-07-19,22:45:21.000,200,11067495,124325,0,1752965120,13879.938003390002,-26.65776578999794,53084.23673376001 2025-07-19,22:45:22.000,200,11067595,124485,0,1752965121,13879.951476009992,-26.64366752999922,53084.250708 2025-07-19,22:45:23.000,200,11067556,124085,0,1752965122,13879.951476009992,-26.70006057000137,53084.243720880004 2025-07-19,22:45:24.000,200,11067501,124165,0,1752965123,13879.944739699997,-26.70710970000073,53084.29263072 2025-07-19,22:45:25.000,200,11067547,124165,0,1752965124,13879.897585530001,-26.728257089998806,53084.25769512001 2025-07-19,22:45:26.000,200,11067558,124165,0,1752965125,13879.870640289992,-26.742355349997524,53084.25769512001 2025-07-19,22:45:27.000,200,11067537,124285,0,1752965126,13879.843695049996,-26.70710970000073,53084.27865648 2025-07-19,22:45:28.000,200,11067524,124325,0,1752965127,13879.803277189996,-26.70710970000073,53084.22275952 2025-07-19,22:45:29.000,200,11067538,124245,0,1752965128,13879.830222429991,-26.70006057000137,53084.250708 2025-07-19,22:45:30.000,200,11067510,124365,0,1752965129,13879.77633195,-26.685962309995375,53084.27166936 2025-07-19,22:45:31.000,200,11067532,124365,0,1752965130,13879.762859329996,-26.664814919997298,53084.264682240006 2025-07-19,22:45:32.000,200,11067562,124205,0,1752965131,13879.742650399996,-26.70006057000137,53084.22275952 2025-07-19,22:45:33.000,200,11067483,124325,0,1752965132,13879.749386709991,-26.65776578999794,53084.20878528001 2025-07-19,22:45:34.000,200,11067531,124205,0,1752965133,13879.75612302,-26.64366752999922,53084.194811040004 2025-07-19,22:45:35.000,200,11067553,124485,0,1752965134,13879.71570516,-26.671864049996657,53084.264682240006 2025-07-19,22:45:36.000,200,11067532,124005,0,1752965135,13879.641605749996,-26.60842187999515,53084.29961784 2025-07-19,22:45:37.000,200,11067526,124405,0,1752965136,13879.520352169995,-26.615471010001784,53084.28564360001 2025-07-19,22:45:38.000,200,11067535,123965,0,1752965137,13879.43278014,-26.629569270000502,53084.264682240006 2025-07-19,22:45:39.000,200,11067541,124165,0,1752965138,13879.439516449995,-26.615471010001784,53084.25769512001 2025-07-19,22:45:40.000,200,11067520,124245,0,1752965139,13879.378889659994,-26.573176229998353,53084.34852768 2025-07-19,22:45:41.000,200,11067547,124125,0,1752965140,13879.28458131999,-26.566127099998994,53084.28564360001 2025-07-19,22:45:42.000,200,11067603,123885,0,1752965141,13879.230690839999,-26.573176229998353,53084.30660496001 2025-07-19,22:45:43.000,200,11067585,124325,0,1752965142,13879.244163459989,-26.60842187999515,53084.30660496001 2025-07-19,22:45:44.000,200,11067526,124125,0,1752965143,13879.170064049998,-26.615471010001784,53084.264682240006 2025-07-19,22:45:45.000,200,11067586,124325,0,1752965144,13879.095964639993,-26.63661839999986,53084.3205792 2025-07-19,22:45:46.000,200,11067543,124325,0,1752965145,13879.028601539998,-26.65071665999858,53084.29961784 2025-07-19,22:45:47.000,200,11067524,124125,0,1752965146,13878.988183679998,-26.671864049996657,53084.29263072 2025-07-19,22:45:48.000,200,11067593,123885,0,1752965147,13878.907347959997,-26.671864049996657,53084.22974664 2025-07-19,22:45:49.000,200,11067589,124045,0,1752965148,13878.900611650002,-26.721207959999447,53084.27166936 2025-07-19,22:45:50.000,200,11067518,124325,0,1752965149,13878.833248549992,-26.735306219998165,53084.29961784 2025-07-19,22:45:51.000,200,11067546,124205,0,1752965150,13878.813039619992,-26.756453609996242,53084.30660496001 2025-07-19,22:45:52.000,200,11067595,124125,0,1752965151,13878.792830689992,-26.805797519999032,53084.27166936 2025-07-19,22:45:53.000,200,11067515,124085,0,1752965152,13878.779358070002,-26.83399403999647,53084.27865648 2025-07-19,22:45:54.000,200,11067546,123965,0,1752965153,13878.698522350001,-26.841043169995828,53084.25769512001 2025-07-19,22:45:55.000,200,11067584,124365,0,1752965154,13878.644631869996,-26.904485339997336,53084.23673376001 2025-07-19,22:45:56.000,200,11067547,124205,0,1752965155,13878.604214009996,-26.946780120000767,53084.22275952 2025-07-19,22:45:57.000,200,11067574,124445,0,1752965156,13878.543587219996,-27.00317315999564,53084.23673376001 2025-07-19,22:45:58.000,200,11067536,124085,0,1752965157,13878.49643305,-27.010222290002275,53084.18782392001 2025-07-19,22:45:59.000,200,11067549,124045,0,1752965158,13878.442542569996,-27.024320550000994,53084.15987544 2025-07-19,22:46:00.000,200,11067584,124085,0,1752965159,13878.402124709995,-27.073664459996508,53084.20179816 2025-07-19,22:46:01.000,200,11067525,124125,0,1752965160,13878.36844315999,-27.080713589995867,53084.11795272001 2025-07-19,22:46:02.000,200,11067584,124325,0,1752965161,13878.361706849995,-27.06661532999715,53084.10397848 2025-07-19,22:46:03.000,200,11067563,124045,0,1752965162,13878.301080059995,-27.123008369999297,53084.11795272001 2025-07-19,22:46:04.000,200,11067547,124205,0,1752965163,13878.220244339995,-27.123008369999297,53084.10397848 2025-07-19,22:46:05.000,200,11067590,124245,0,1752965164,13878.16635385999,-27.144155759997375,53084.076030000004 2025-07-19,22:46:06.000,200,11067548,124125,0,1752965165,13878.078781829994,-27.09481185000186,53084.05506864 2025-07-19,22:46:07.000,200,11067577,124165,0,1752965166,13878.08551813999,-27.123008369999297,53084.04109440001 2025-07-19,22:46:08.000,200,11067538,124485,0,1752965167,13878.011418729999,-27.10186098000122,53083.978210320005 2025-07-19,22:46:09.000,200,11067546,124325,0,1752965168,13877.991209799999,-27.073664459996508,53083.96423608 2025-07-19,22:46:10.000,200,11067551,124085,0,1752965169,13877.977737179994,-27.087762719995226,53083.95026184001 2025-07-19,22:46:11.000,200,11067519,124045,0,1752965170,13877.923846699989,-27.05956619999779,53083.8664164 2025-07-19,22:46:12.000,200,11067584,124325,0,1752965171,13877.917110389993,-27.073664459996508,53083.87340352001 2025-07-19,22:46:13.000,200,11067550,124285,0,1752965172,13877.883428839988,-27.06661532999715,53083.83846792 2025-07-19,22:46:14.000,200,11067527,124325,0,1752965173,13877.890165149998,-27.06661532999715,53083.7965452 2025-07-19,22:46:15.000,200,11067520,124165,0,1752965174,13877.863219909988,-27.04546793999907,53083.75462248001 2025-07-19,22:46:16.000,200,11067596,124285,0,1752965175,13877.856483599993,-27.038418809999712,53083.69872552 2025-07-19,22:46:17.000,200,11067560,124245,0,1752965176,13877.869956219998,-27.04546793999907,53083.761609600006 2025-07-19,22:46:18.000,200,11067569,124485,0,1752965177,13877.836274669993,-27.024320550000994,53083.78955808 2025-07-19,22:46:19.000,200,11067557,124205,0,1752965178,13877.923846699989,-27.024320550000994,53083.74763536 2025-07-19,22:46:20.000,200,11067571,124085,0,1752965179,13877.890165149998,-27.05956619999779,53083.712699760006 2025-07-19,22:46:21.000,200,11067491,124525,0,1752965180,13877.903637769989,-27.04546793999907,53083.71968688 2025-07-19,22:46:22.000,200,11067569,124405,0,1752965181,13877.923846699989,-27.06661532999715,53083.68475128001 2025-07-19,22:46:23.000,200,11067510,124085,0,1752965182,13877.957528249994,-27.09481185000186,53083.67776416 2025-07-19,22:46:24.000,200,11067520,124205,0,1752965183,13877.910374079998,-27.123008369999297,53083.61488008001 2025-07-19,22:46:25.000,200,11067552,124485,0,1752965184,13877.930583009998,-27.123008369999297,53083.62885432 2025-07-19,22:46:26.000,200,11067543,124285,0,1752965185,13877.930583009998,-27.137106629998016,53083.593918720006 2025-07-19,22:46:27.000,200,11067495,124365,0,1752965186,13877.937319319994,-27.151204889996734,53083.60789296 2025-07-19,22:46:28.000,200,11067599,124285,0,1752965187,13877.984473489989,-27.144155759997375,53083.524047520004 2025-07-19,22:46:29.000,200,11067555,124165,0,1752965188,13877.977737179994,-27.179401410001446,53083.57994448 2025-07-19,22:46:30.000,200,11067541,124165,0,1752965189,13877.991209799999,-27.200548799999524,53083.551996 2025-07-19,22:46:31.000,200,11067491,124165,0,1752965190,13878.018155039994,-27.172352280002087,53083.61488008001 2025-07-19,22:46:32.000,200,11067527,124125,0,1752965191,13878.018155039994,-27.207597929998883,53083.572957360004 2025-07-19,22:46:33.000,200,11067509,124045,0,1752965192,13878.06530920999,-27.186450540000806,53083.46116344 2025-07-19,22:46:34.000,200,11067506,124285,0,1752965193,13878.051836589999,-27.207597929998883,53083.50308616 2025-07-19,22:46:35.000,200,11067541,124165,0,1752965194,13878.11246338,-27.2216961899976,53083.51007328 2025-07-19,22:46:36.000,200,11067526,124365,0,1752965195,13878.13267231,-27.256941840001673,53083.51007328 2025-07-19,22:46:37.000,200,11067503,124405,0,1752965196,13878.18656278999,-27.214647059998242,53083.44718920001 2025-07-19,22:46:38.000,200,11067598,124645,0,1752965197,13878.240453269995,-27.2216961899976,53083.44718920001 2025-07-19,22:46:39.000,200,11067538,124165,0,1752965198,13878.31455268,-27.23579444999632,53083.44718920001 2025-07-19,22:46:40.000,200,11067538,124205,0,1752965199,13878.321288989995,-27.207597929998883,53083.44718920001 2025-07-19,22:46:41.000,200,11067527,124605,0,1752965200,13878.38865208999,-27.200548799999524,53083.426227840006 2025-07-19,22:46:42.000,200,11067530,124405,0,1752965201,13878.36844315999,-27.151204889996734,53083.38430512 2025-07-19,22:46:43.000,200,11067566,124205,0,1752965202,13878.38865208999,-27.11595923999994,53083.377318000006 2025-07-19,22:46:44.000,200,11067573,124365,0,1752965203,13878.37517947,-27.10186098000122,53083.405266480004 2025-07-19,22:46:45.000,200,11067591,124365,0,1752965204,13878.38865208999,-27.10186098000122,53083.41924072001 2025-07-19,22:46:46.000,200,11067601,124325,0,1752965205,13878.462751499996,-27.087762719995226,53083.39827936001 2025-07-19,22:46:47.000,200,11067509,124525,0,1752965206,13878.48969673999,-27.038418809999712,53083.4122536 2025-07-19,22:46:48.000,200,11067592,124325,0,1752965207,13878.48969673999,-26.99612402999628,53083.356356640004 2025-07-19,22:46:49.000,200,11067587,124485,0,1752965208,13878.570532459991,-26.960878379999485,53083.38430512 2025-07-19,22:46:50.000,200,11067532,124445,0,1752965209,13878.563796149996,-26.911534469996695,53083.43321496 2025-07-19,22:46:51.000,200,11067585,124405,0,1752965210,13878.570532459991,-26.855141430001822,53083.36334376 2025-07-19,22:46:52.000,200,11067537,124445,0,1752965211,13878.584005079996,-26.805797519999032,53083.356356640004 2025-07-19,22:46:53.000,200,11067569,124485,0,1752965212,13878.577268770001,-26.805797519999032,53083.356356640004 2025-07-19,22:46:54.000,200,11067505,124125,0,1752965213,13878.604214009996,-26.770551870002237,53083.31443392 2025-07-19,22:46:55.000,200,11067495,124485,0,1752965214,13878.590741389991,-26.714158830000088,53083.3423824 2025-07-19,22:46:56.000,200,11067579,124445,0,1752965215,13878.658104490001,-26.714158830000088,53083.36334376 2025-07-19,22:46:57.000,200,11067523,124565,0,1752965216,13878.631159249991,-26.678913179996016,53083.37033088001 2025-07-19,22:46:58.000,200,11067571,124365,0,1752965217,13878.624422939996,-26.64366752999922,53083.377318000006 2025-07-19,22:46:59.000,200,11067564,124645,0,1752965218,13878.671577109992,-26.60137274999579,53083.31443392 2025-07-19,22:47:00.000,200,11067496,124605,0,1752965219,13878.685049729997,-26.58727448999707,53083.307446800005 2025-07-19,22:47:01.000,200,11067569,124325,0,1752965220,13878.685049729997,-26.530881450002198,53083.33539528 2025-07-19,22:47:02.000,200,11067527,124605,0,1752965221,13878.698522350001,-26.523832319995563,53083.30045968001 2025-07-19,22:47:03.000,200,11067547,124485,0,1752965222,13878.705258659997,-26.502684929997486,53083.307446800005 2025-07-19,22:47:04.000,200,11067482,124165,0,1752965223,13878.718731280002,-26.516783189996204,53083.3423824 2025-07-19,22:47:05.000,200,11067543,124405,0,1752965224,13878.806303309997,-26.488586669998767,53083.33539528 2025-07-19,22:47:06.000,200,11067540,124605,0,1752965225,13878.839984860002,-26.46743928000069,53083.36334376 2025-07-19,22:47:07.000,200,11067605,124445,0,1752965226,13878.860193790002,-26.4180953699979,53083.405266480004 2025-07-19,22:47:08.000,200,11067564,124605,0,1752965227,13879.001656299988,-26.382849720001104,53083.39827936001 2025-07-19,22:47:09.000,200,11067556,124645,0,1752965228,13879.015128919993,-26.36875145999511,53083.44718920001 2025-07-19,22:47:10.000,200,11067562,124485,0,1752965229,13879.062283089988,-26.347604069997033,53083.39827936001 2025-07-19,22:47:11.000,200,11067596,124325,0,1752965230,13879.109437259998,-26.326456679998955,53083.405266480004 2025-07-19,22:47:12.000,200,11067546,124365,0,1752965231,13879.156591429994,-26.305309290000878,53083.39827936001 2025-07-19,22:47:13.000,200,11067595,124765,0,1752965232,13879.210481909999,-26.255965379998088,53083.4122536 2025-07-19,22:47:14.000,200,11067515,124485,0,1752965233,13879.26437238999,-26.24891624999873,53083.38430512 2025-07-19,22:47:15.000,200,11067524,124285,0,1752965234,13879.318262869994,-26.22776886000065,53083.46815056001 2025-07-19,22:47:16.000,200,11067538,124325,0,1752965235,13879.378889659994,-26.277112769996165,53083.46116344 2025-07-19,22:47:17.000,200,11067532,124605,0,1752965236,13879.44625275999,-26.23481799000001,53083.46116344 2025-07-19,22:47:18.000,200,11067626,124685,0,1752965237,13879.42604382999,-26.263014509997447,53083.475137680005 2025-07-19,22:47:19.000,200,11067494,124405,0,1752965238,13879.48667061999,-26.206621469995298,53083.48911192 2025-07-19,22:47:20.000,200,11067507,124525,0,1752965239,13879.55403372,-26.18547407999722,53083.4821248 2025-07-19,22:47:21.000,200,11067573,124445,0,1752965240,13879.560770029995,-26.171375819998502,53083.48911192 2025-07-19,22:47:22.000,200,11067530,124765,0,1752965241,13879.55403372,-26.157277559999784,53083.46815056001 2025-07-19,22:47:23.000,200,11067500,124605,0,1752965242,13879.58771526999,-26.164326689999143,53083.50308616 2025-07-19,22:47:24.000,200,11067542,124285,0,1752965243,13879.65507837,-26.150228430000425,53083.48911192 2025-07-19,22:47:25.000,200,11067571,124485,0,1752965244,13879.702232539996,-26.171375819998502,53083.49609904001 2025-07-19,22:47:26.000,200,11067527,124565,0,1752965245,13879.66855098999,-26.136130170001707,53083.53103464 2025-07-19,22:47:27.000,200,11067532,124285,0,1752965246,13879.708968849991,-26.093835389998276,53083.56597024001 2025-07-19,22:47:28.000,200,11067538,124485,0,1752965247,13879.73591409,-26.093835389998276,53083.551996 2025-07-19,22:47:29.000,200,11067526,124445,0,1752965248,13879.810013499991,-26.129081040002347,53083.572957360004 2025-07-19,22:47:30.000,200,11067556,124365,0,1752965249,13879.850431359991,-26.114982779996353,53083.572957360004 2025-07-19,22:47:31.000,200,11067508,124485,0,1752965250,13879.836958740001,-26.100884519997635,53083.58693160001 2025-07-19,22:47:32.000,200,11067492,124285,0,1752965251,13879.857167670001,-26.086786259998917,53083.62885432 2025-07-19,22:47:33.000,200,11067563,124325,0,1752965252,13879.890849219992,-26.06563887000084,53083.64981568 2025-07-19,22:47:34.000,200,11067547,124405,0,1752965253,13879.897585530001,-26.079737129999558,53083.60789296 2025-07-19,22:47:35.000,200,11067564,124645,0,1752965254,13879.911058149992,-26.044491479995486,53083.61488008001 2025-07-19,22:47:36.000,200,11067551,124445,0,1752965255,13879.911058149992,-26.093835389998276,53083.62885432 2025-07-19,22:47:37.000,200,11067520,124365,0,1752965256,13879.917794460001,-26.05858974000148,53083.66378992001 2025-07-19,22:47:38.000,200,11067582,124645,0,1752965257,13879.944739699997,-26.037442349996127,53083.740648240004 2025-07-19,22:47:39.000,200,11067591,124605,0,1752965258,13879.985157559997,-26.044491479995486,53083.726674 2025-07-19,22:47:40.000,200,11067564,124685,0,1752965259,13880.012102799992,-26.0726880000002,53083.73366112001 2025-07-19,22:47:41.000,200,11067527,124005,0,1752965260,13880.012102799992,-26.05154061000212,53083.80353232001 2025-07-19,22:47:42.000,200,11067541,124325,0,1752965261,13880.025575419997,-26.06563887000084,53083.81750656 2025-07-19,22:47:43.000,200,11067537,124565,0,1752965262,13880.032311729992,-26.0726880000002,53083.78955808 2025-07-19,22:47:44.000,200,11067540,124125,0,1752965263,13880.012102799992,-26.044491479995486,53083.77558384 2025-07-19,22:47:45.000,200,11067579,124325,0,1752965264,13879.998630180002,-26.05858974000148,53083.84545504 2025-07-19,22:47:46.000,200,11067578,124365,0,1752965265,13879.978421250002,-26.01629495999805,53083.76859672 2025-07-19,22:47:47.000,200,11067552,124405,0,1752965266,13879.938003390002,-26.02334408999741,53083.76859672 2025-07-19,22:47:48.000,200,11067549,124485,0,1752965267,13879.991893869992,-26.02334408999741,53083.80353232001 2025-07-19,22:47:49.000,200,11067553,124405,0,1752965268,13879.958212320002,-26.05858974000148,53083.7965452 2025-07-19,22:47:50.000,200,11067549,124005,0,1752965269,13879.911058149992,-26.030393219996768,53083.7965452 2025-07-19,22:47:51.000,200,11067557,124205,0,1752965270,13879.884112909996,-25.995147569999972,53083.80353232001 2025-07-19,22:47:52.000,200,11067581,124605,0,1752965271,13879.857167670001,-25.945803659997182,53083.78955808 2025-07-19,22:47:53.000,200,11067572,124165,0,1752965272,13879.877376600001,-25.96695104999526,53083.77558384 2025-07-19,22:47:54.000,200,11067508,124645,0,1752965273,13879.836958740001,-25.910558010000386,53083.76859672 2025-07-19,22:47:55.000,200,11067545,124485,0,1752965274,13879.857167670001,-25.882361489995674,53083.83846792 2025-07-19,22:47:56.000,200,11067545,124325,0,1752965275,13879.904321839997,-25.868263229996955,53083.83148080001 2025-07-19,22:47:57.000,200,11067532,124565,0,1752965276,13879.877376600001,-25.903508880001027,53083.81750656 2025-07-19,22:47:58.000,200,11067557,124645,0,1752965277,13879.890849219992,-25.868263229996955,53083.82449368 2025-07-19,22:47:59.000,200,11067554,124405,0,1752965278,13879.897585530001,-25.868263229996955,53083.78955808 2025-07-19,22:48:00.000,200,11067570,124485,0,1752965279,13879.917794460001,-25.882361489995674,53083.7965452 2025-07-19,22:48:01.000,200,11067566,124645,0,1752965280,13879.911058149992,-25.8259684500008,53083.76859672 2025-07-19,22:48:02.000,200,11067587,124205,0,1752965281,13879.931267079992,-25.8259684500008,53083.83846792 2025-07-19,22:48:03.000,200,11067516,124485,0,1752965282,13879.958212320002,-25.854164969998237,53083.8664164 2025-07-19,22:48:04.000,200,11067551,124365,0,1752965283,13880.005366489997,-25.83301758000016,53083.8664164 2025-07-19,22:48:05.000,200,11067547,124605,0,1752965284,13880.005366489997,-25.84006670999952,53083.880390640006 2025-07-19,22:48:06.000,200,11067540,124325,0,1752965285,13880.005366489997,-25.847115839998878,53083.929300480006 2025-07-19,22:48:07.000,200,11067566,124205,0,1752965286,13879.958212320002,-25.854164969998237,53083.95724896 2025-07-19,22:48:08.000,200,11067501,124325,0,1752965287,13879.991893869992,-25.811870190002082,53083.90135200001 2025-07-19,22:48:09.000,200,11067590,124325,0,1752965288,13880.005366489997,-25.8259684500008,53083.99917168001 2025-07-19,22:48:10.000,200,11067597,124365,0,1752965289,13879.998630180002,-25.81891932000144,53083.97122320001 2025-07-19,22:48:11.000,200,11067576,124405,0,1752965290,13880.018839110002,-25.83301758000016,53083.908339120004 2025-07-19,22:48:12.000,200,11067583,124445,0,1752965291,13879.971684939992,-25.8259684500008,53083.978210320005 2025-07-19,22:48:13.000,200,11067577,124445,0,1752965292,13879.951476009992,-25.804821059995447,53083.97122320001 2025-07-19,22:48:14.000,200,11067526,124325,0,1752965293,13879.924530769997,-25.811870190002082,53083.95026184001 2025-07-19,22:48:15.000,200,11067598,124325,0,1752965294,13879.904321839997,-25.83301758000016,53083.87340352001 2025-07-19,22:48:16.000,200,11067595,124125,0,1752965295,13879.897585530001,-25.748428020000574,53083.84545504 2025-07-19,22:48:17.000,200,11067572,123965,0,1752965296,13879.830222429991,-25.741378890001215,53083.89436488 2025-07-19,22:48:18.000,200,11067586,124325,0,1752965297,13879.810013499991,-25.762526279999292,53083.9362876 2025-07-19,22:48:19.000,200,11067602,124485,0,1752965298,13879.783068259996,-25.748428020000574,53083.929300480006 2025-07-19,22:48:20.000,200,11067545,124445,0,1752965299,13879.796540880001,-25.713182369996503,53083.99917168001 2025-07-19,22:48:21.000,200,11067532,124445,0,1752965300,13879.769595639991,-25.684985849999066,53083.978210320005 2025-07-19,22:48:22.000,200,11067577,124405,0,1752965301,13879.73591409,-25.6144945499982,53083.96423608 2025-07-19,22:48:23.000,200,11067522,124485,0,1752965302,13879.702232539996,-25.59334716000012,53083.978210320005 2025-07-19,22:48:24.000,200,11067572,124565,0,1752965303,13879.722441469996,-25.579248900001403,53083.99917168001 2025-07-19,22:48:25.000,200,11067569,124605,0,1752965304,13879.722441469996,-25.501708470001176,53083.96423608 2025-07-19,22:48:26.000,200,11067592,124285,0,1752965305,13879.702232539996,-25.494659340001817,53083.97122320001 2025-07-19,22:48:27.000,200,11067578,124565,0,1752965306,13879.71570516,-25.473511949996464,53083.95724896 2025-07-19,22:48:28.000,200,11067530,124525,0,1752965307,13879.71570516,-25.395971519996237,53083.97122320001 2025-07-19,22:48:29.000,200,11067518,124365,0,1752965308,13879.729177779991,-25.41711891000159,53083.99917168001 2025-07-19,22:48:30.000,200,11067586,124725,0,1752965309,13879.68875991999,-25.395971519996237,53083.9362876 2025-07-19,22:48:31.000,200,11067555,124525,0,1752965310,13879.682023609996,-25.37482412999816,53084.0061588 2025-07-19,22:48:32.000,200,11067542,124685,0,1752965311,13879.722441469996,-25.360725869999442,53083.96423608 2025-07-19,22:48:33.000,200,11067563,124525,0,1752965312,13879.708968849991,-25.311381959996652,53083.99917168001 2025-07-19,22:48:34.000,200,11067551,124485,0,1752965313,13879.73591409,-25.297283699997934,53083.98519744 2025-07-19,22:48:35.000,200,11067541,124245,0,1752965314,13879.722441469996,-25.276136309999856,53084.01314592 2025-07-19,22:48:36.000,200,11067554,124285,0,1752965315,13879.71570516,-25.283185439999215,53083.98519744 2025-07-19,22:48:37.000,200,11067540,124405,0,1752965316,13879.69549623,-25.269087180000497,53083.99917168001 2025-07-19,22:48:38.000,200,11067530,124485,0,1752965317,13879.66855098999,-25.219743269997707,53083.99218456 2025-07-19,22:48:39.000,200,11067587,124485,0,1752965318,13879.682023609996,-25.247939789995144,53083.99917168001 2025-07-19,22:48:40.000,200,11067609,124605,0,1752965319,13879.62813312999,-25.262038050001138,53083.99917168001 2025-07-19,22:48:41.000,200,11067588,124565,0,1752965320,13879.580978959995,-25.219743269997707,53083.98519744 2025-07-19,22:48:42.000,200,11067573,124285,0,1752965321,13879.54729740999,-25.247939789995144,53084.027120160004 2025-07-19,22:48:43.000,200,11067584,124365,0,1752965322,13879.540561099995,-25.276136309999856,53084.0061588 2025-07-19,22:48:44.000,200,11067584,124565,0,1752965323,13879.42604382999,-25.25498892000178,53083.99218456 2025-07-19,22:48:45.000,200,11067600,124285,0,1752965324,13879.439516449995,-25.247939789995144,53083.99917168001 2025-07-19,22:48:46.000,200,11067576,124285,0,1752965325,13879.37215335,-25.262038050001138,53083.98519744 2025-07-19,22:48:47.000,200,11067562,124405,0,1752965326,13879.298053939994,-25.240890659995785,53083.97122320001 2025-07-19,22:48:48.000,200,11067564,124365,0,1752965327,13879.203745599989,-25.269087180000497,53083.95724896 2025-07-19,22:48:49.000,200,11067567,124245,0,1752965328,13879.089228329998,-25.304332829997293,53083.978210320005 2025-07-19,22:48:50.000,200,11067536,124125,0,1752965329,13879.035337849993,-25.269087180000497,53083.95026184001 2025-07-19,22:48:51.000,200,11067513,124645,0,1752965330,13878.954502129993,-25.262038050001138,53083.929300480006 2025-07-19,22:48:52.000,200,11067559,124245,0,1752965331,13878.833248549992,-25.262038050001138,53083.8664164 2025-07-19,22:48:53.000,200,11067597,124445,0,1752965332,13878.732203899992,-25.262038050001138,53083.83846792 2025-07-19,22:48:54.000,200,11067555,124205,0,1752965333,13878.637895560001,-25.31843108999601,53083.908339120004 2025-07-19,22:48:55.000,200,11067556,124445,0,1752965334,13878.570532459991,-25.304332829997293,53083.85244216001 2025-07-19,22:48:56.000,200,11067512,124125,0,1752965335,13878.46948780999,-25.346627610000724,53083.81750656 2025-07-19,22:48:57.000,200,11067603,124405,0,1752965336,13878.422333639995,-25.339578480001364,53083.859429280004 2025-07-19,22:48:58.000,200,11067579,124445,0,1752965337,13878.321288989995,-25.360725869999442,53083.82449368 2025-07-19,22:48:59.000,200,11067586,124485,0,1752965338,13878.24718957999,-25.3677749999988,53083.726674 2025-07-19,22:49:00.000,200,11067520,124325,0,1752965339,13878.200035409995,-25.395971519996237,53083.740648240004 2025-07-19,22:49:01.000,200,11067565,124485,0,1752965340,13878.159617549994,-25.403020649995597,53083.740648240004 2025-07-19,22:49:02.000,200,11067600,124205,0,1752965341,13878.11246338,-25.41711891000159,53083.740648240004 2025-07-19,22:49:03.000,200,11067519,124245,0,1752965342,13878.058572899994,-25.473511949996464,53083.70571264001 2025-07-19,22:49:04.000,200,11067580,124445,0,1752965343,13878.031627659999,-25.466462819997105,53083.71968688 2025-07-19,22:49:05.000,200,11067567,124605,0,1752965344,13877.997946109994,-25.459413689997746,53083.75462248001 2025-07-19,22:49:06.000,200,11067522,124285,0,1752965345,13877.977737179994,-25.480561079995823,53083.740648240004 2025-07-19,22:49:07.000,200,11067575,124445,0,1752965346,13877.883428839988,-25.487610209995182,53083.691738400004 2025-07-19,22:49:08.000,200,11067622,124445,0,1752965347,13877.829538359998,-25.536954119997972,53083.68475128001 2025-07-19,22:49:09.000,200,11067593,124485,0,1752965348,13877.755438949993,-25.628592809996917,53083.6218672 2025-07-19,22:49:10.000,200,11067534,124445,0,1752965349,13877.715021089993,-25.628592809996917,53083.593918720006 2025-07-19,22:49:11.000,200,11067582,124365,0,1752965350,13877.620712750002,-25.706133239997143,53083.56597024001 2025-07-19,22:49:12.000,200,11067534,124445,0,1752965351,13877.539877030002,-25.72728062999522,53083.60789296 2025-07-19,22:49:13.000,200,11067579,124485,0,1752965352,13877.492722859992,-25.79072279999673,53083.53802176001 2025-07-19,22:49:14.000,200,11067627,124485,0,1752965353,13877.411887139991,-25.88941062000231,53083.55898312 2025-07-19,22:49:15.000,200,11067536,124645,0,1752965354,13877.29736987,-25.9599019199959,53083.48911192 2025-07-19,22:49:16.000,200,11067577,124565,0,1752965355,13877.19632522,-25.981049310001254,53083.51007328 2025-07-19,22:49:17.000,200,11067566,124445,0,1752965356,13877.081807949995,-26.06563887000084,53083.4821248 2025-07-19,22:49:18.000,200,11067566,124645,0,1752965357,13877.041390089995,-26.136130170001707,53083.39827936001 2025-07-19,22:49:19.000,200,11067588,124645,0,1752965358,13876.95381806,-26.19957233999594,53083.44718920001 2025-07-19,22:49:20.000,200,11067578,124485,0,1752965359,13876.859509719994,-26.220719730001292,53083.4122536 2025-07-19,22:49:21.000,200,11067541,124485,0,1752965360,13876.792146619999,-26.255965379998088,53083.39827936001 2025-07-19,22:49:22.000,200,11067499,124605,0,1752965361,13876.738256139994,-26.333505809998314,53083.38430512 2025-07-19,22:49:23.000,200,11067560,124645,0,1752965362,13876.677629349993,-26.36170232999575,53083.36334376 2025-07-19,22:49:24.000,200,11067592,124485,0,1752965363,13876.650684109998,-26.41104623999854,53083.23058848001 2025-07-19,22:49:25.000,200,11067588,124525,0,1752965364,13876.576584699993,-26.43219362999662,53083.2725112 2025-07-19,22:49:26.000,200,11067504,124365,0,1752965365,13876.515957909993,-26.45334102000197,53083.20264000001 2025-07-19,22:49:27.000,200,11067508,124445,0,1752965366,13876.441858500002,-26.46039015000133,53083.25154984001 2025-07-19,22:49:28.000,200,11067555,124405,0,1752965367,13876.441858500002,-26.47448841000005,53083.19565288 2025-07-19,22:49:29.000,200,11067543,124485,0,1752965368,13876.448594809997,-26.45334102000197,53083.15373016 2025-07-19,22:49:30.000,200,11067548,124645,0,1752965369,13876.435122189992,-26.481537539999408,53083.19565288 2025-07-19,22:49:31.000,200,11067573,124405,0,1752965370,13876.421649570002,-26.46039015000133,53083.16071728001 2025-07-19,22:49:32.000,200,11067582,124445,0,1752965371,13876.441858500002,-26.495635799998126,53083.1677044 2025-07-19,22:49:33.000,200,11067584,124445,0,1752965372,13876.428385879997,-26.516783189996204,53083.11879456 2025-07-19,22:49:34.000,200,11067546,124525,0,1752965373,13876.428385879997,-26.516783189996204,53083.139755920005 2025-07-19,22:49:35.000,200,11067525,124445,0,1752965374,13876.374495399992,-26.523832319995563,53083.0978332 2025-07-19,22:49:36.000,200,11067537,124565,0,1752965375,13876.414913259992,-26.552028840000276,53083.090846080006 2025-07-19,22:49:37.000,200,11067564,124405,0,1752965376,13876.455331119992,-26.495635799998126,53083.07687184 2025-07-19,22:49:38.000,200,11067584,124525,0,1752965377,13876.435122189992,-26.516783189996204,53083.05591048 2025-07-19,22:49:39.000,200,11067534,124805,0,1752965378,13876.367759089997,-26.523832319995563,53083.01398776001 2025-07-19,22:49:40.000,200,11067545,124485,0,1752965379,13876.286923369997,-26.552028840000276,53083.01398776001 2025-07-19,22:49:41.000,200,11067535,124445,0,1752965380,13876.266714439997,-26.566127099998994,53082.923155200006 2025-07-19,22:49:42.000,200,11067560,124525,0,1752965381,13876.273450749992,-26.552028840000276,53082.853284000004 2025-07-19,22:49:43.000,200,11067549,124565,0,1752965382,13876.273450749992,-26.537930580001557,53082.902193840004 2025-07-19,22:49:44.000,200,11067579,124485,0,1752965383,13876.239769200001,-26.495635799998126,53082.874245360006 2025-07-19,22:49:45.000,200,11067526,124645,0,1752965384,13876.212823959992,-26.509734059996845,53082.853284000004 2025-07-19,22:49:46.000,200,11067582,124805,0,1752965385,13876.172406099991,-26.544979710000916,53082.8183484 2025-07-19,22:49:47.000,200,11067570,124605,0,1752965386,13876.199351340001,-26.559077969999635,53082.88123248 2025-07-19,22:49:48.000,200,11067574,124605,0,1752965387,13876.172406099991,-26.559077969999635,53082.88123248 2025-07-19,22:49:49.000,200,11067567,124525,0,1752965388,13876.138724550001,-26.60137274999579,53082.82533552001 2025-07-19,22:49:50.000,200,11067501,124605,0,1752965389,13876.105042999996,-26.530881450002198,53082.77642568001 2025-07-19,22:49:51.000,200,11067531,124565,0,1752965390,13876.131988239991,-26.516783189996204,53082.8183484 2025-07-19,22:49:52.000,200,11067603,124245,0,1752965391,13876.125251929996,-26.509734059996845,53082.76943856 2025-07-19,22:49:53.000,200,11067565,124405,0,1752965392,13876.179142410001,-26.566127099998994,53082.706554480006 2025-07-19,22:49:54.000,200,11067531,124645,0,1752965393,13876.192615029991,-26.59432361999643,53082.7135416 2025-07-19,22:49:55.000,200,11067573,124445,0,1752965394,13876.280187060001,-26.559077969999635,53082.706554480006 2025-07-19,22:49:56.000,200,11067551,124605,0,1752965395,13876.347550159997,-26.537930580001557,53082.7135416 2025-07-19,22:49:57.000,200,11067565,124485,0,1752965396,13876.361022780002,-26.43219362999662,53082.72751584001 2025-07-19,22:49:58.000,200,11067568,124645,0,1752965397,13876.374495399992,-26.43219362999662,53082.69956736001 2025-07-19,22:49:59.000,200,11067536,124725,0,1752965398,13876.435122189992,-26.4180953699979,53082.67860600001 2025-07-19,22:50:00.000,200,11067519,124445,0,1752965399,13876.515957909993,-26.40399710999918,53082.67161888 2025-07-19,22:50:01.000,200,11067586,124445,0,1752965400,13876.583321009988,-26.375800590001745,53082.65065752 2025-07-19,22:50:02.000,200,11067597,124565,0,1752965401,13876.691101969998,-26.333505809998314,53082.67860600001 2025-07-19,22:50:03.000,200,11067537,124365,0,1752965402,13876.805619239989,-26.333505809998314,53082.6436704 2025-07-19,22:50:04.000,200,11067541,124565,0,1752965403,13876.86624602999,-26.277112769996165,53082.706554480006 2025-07-19,22:50:05.000,200,11067560,124725,0,1752965404,13876.94708174999,-26.29826016000152,53082.67161888 2025-07-19,22:50:06.000,200,11067552,124525,0,1752965405,13877.02791746999,-26.29826016000152,53082.66463176 2025-07-19,22:50:07.000,200,11067564,124405,0,1752965406,13877.05486271,-26.277112769996165,53082.67860600001 2025-07-19,22:50:08.000,200,11067566,124285,0,1752965407,13877.08854425999,-26.29826016000152,53082.66463176 2025-07-19,22:50:09.000,200,11067537,124645,0,1752965408,13877.16937997999,-26.29826016000152,53082.69956736001 2025-07-19,22:50:10.000,200,11067594,124485,0,1752965409,13877.203061529995,-26.24891624999873,53082.72052872 2025-07-19,22:50:11.000,200,11067568,124365,0,1752965410,13877.25695201,-26.270063639996806,53082.69258024 2025-07-19,22:50:12.000,200,11067513,124285,0,1752965411,13877.324315109996,-26.277112769996165,53082.72052872 2025-07-19,22:50:13.000,200,11067526,124445,0,1752965412,13877.371469279991,-26.305309290000878,53082.74149008 2025-07-19,22:50:14.000,200,11067579,124285,0,1752965413,13877.418623450001,-26.312358420000237,53082.72052872 2025-07-19,22:50:15.000,200,11067603,124005,0,1752965414,13877.492722859992,-26.36170232999575,53082.74149008 2025-07-19,22:50:16.000,200,11067534,124285,0,1752965415,13877.553349649992,-26.333505809998314,53082.755464320006 2025-07-19,22:50:17.000,200,11067581,124325,0,1752965416,13877.593767509992,-26.36875145999511,53082.79738704001 2025-07-19,22:50:18.000,200,11067575,124445,0,1752965417,13877.681339540002,-26.29826016000152,53082.755464320006 2025-07-19,22:50:19.000,200,11067505,124125,0,1752965418,13877.768911569998,-26.284161899995524,53082.69258024 2025-07-19,22:50:20.000,200,11067537,124605,0,1752965419,13877.795856809993,-26.305309290000878,53082.82533552001 2025-07-19,22:50:21.000,200,11067597,124365,0,1752965420,13877.937319319994,-26.277112769996165,53082.79039992 2025-07-19,22:50:22.000,200,11067558,123965,0,1752965421,13878.011418729999,-26.22776886000065,53082.77642568001 2025-07-19,22:50:23.000,200,11067566,124045,0,1752965422,13878.078781829994,-26.206621469995298,53082.83232264 2025-07-19,22:50:24.000,200,11067550,124285,0,1752965423,13878.179826479995,-26.18547407999722,53082.82533552001 2025-07-19,22:50:25.000,200,11067594,124245,0,1752965424,13878.26739850999,-26.157277559999784,53082.84629688001 2025-07-19,22:50:26.000,200,11067551,123885,0,1752965425,13878.36844315999,-26.107933649996994,53082.86725824001 2025-07-19,22:50:27.000,200,11067532,124405,0,1752965426,13878.42906994999,-26.05154061000212,53082.93014232 2025-07-19,22:50:28.000,200,11067529,124565,0,1752965427,13878.523378289996,-26.00219669999933,53082.94411656001 2025-07-19,22:50:29.000,200,11067589,124365,0,1752965428,13878.644631869996,-26.00924582999869,53082.94411656001 2025-07-19,22:50:30.000,200,11067560,124325,0,1752965429,13878.691786039992,-25.981049310001254,53082.874245360006 2025-07-19,22:50:31.000,200,11067559,124405,0,1752965430,13878.786094379997,-25.945803659997182,53082.95110368 2025-07-19,22:50:32.000,200,11067554,124285,0,1752965431,13878.860193790002,-25.945803659997182,53082.94411656001 2025-07-19,22:50:33.000,200,11067620,124285,0,1752965432,13878.967974749998,-25.903508880001027,53083.00001352 2025-07-19,22:50:34.000,200,11067555,124325,0,1752965433,13879.021865229988,-25.917607139999745,53082.99302640001 2025-07-19,22:50:35.000,200,11067557,124325,0,1752965434,13879.116173569993,-25.910558010000386,53083.00001352 2025-07-19,22:50:36.000,200,11067570,124485,0,1752965435,13879.217218219994,-25.917607139999745,53083.00001352 2025-07-19,22:50:37.000,200,11067562,124285,0,1752965436,13879.318262869994,-25.917607139999745,53082.99302640001 2025-07-19,22:50:38.000,200,11067562,124125,0,1752965437,13879.37215335,-25.896459750001668,53083.020974880004 2025-07-19,22:50:39.000,200,11067530,124365,0,1752965438,13879.459725379995,-25.88941062000231,53083.08385896001 2025-07-19,22:50:40.000,200,11067569,124325,0,1752965439,13879.540561099995,-25.882361489995674,53083.14674304 2025-07-19,22:50:41.000,200,11067539,124485,0,1752965440,13879.61466051,-25.847115839998878,53083.1677044 2025-07-19,22:50:42.000,200,11067550,124325,0,1752965441,13879.61466051,-25.804821059995447,53083.18167864001 2025-07-19,22:50:43.000,200,11067553,124205,0,1752965442,13879.708968849991,-25.811870190002082,53083.20264000001 2025-07-19,22:50:44.000,200,11067568,124085,0,1752965443,13879.71570516,-25.8259684500008,53083.20264000001 2025-07-19,22:50:45.000,200,11067520,124125,0,1752965444,13879.722441469996,-25.861214099997596,53083.22360136 2025-07-19,22:50:46.000,200,11067606,124485,0,1752965445,13879.810013499991,-25.84006670999952,53083.22360136 2025-07-19,22:50:47.000,200,11067575,124325,0,1752965446,13879.850431359991,-25.83301758000016,53083.34936952001 2025-07-19,22:50:48.000,200,11067563,124325,0,1752965447,13879.863903979996,-25.847115839998878,53083.3423824 2025-07-19,22:50:49.000,200,11067560,124205,0,1752965448,13879.843695049996,-25.8259684500008,53083.356356640004 2025-07-19,22:50:50.000,200,11067602,124485,0,1752965449,13879.877376600001,-25.797771929996088,53083.405266480004 2025-07-19,22:50:51.000,200,11067545,124365,0,1752965450,13879.843695049996,-25.81891932000144,53083.39129224 2025-07-19,22:50:52.000,200,11067531,124485,0,1752965451,13879.870640289992,-25.811870190002082,53083.44020208 2025-07-19,22:50:53.000,200,11067624,124205,0,1752965452,13879.884112909996,-25.81891932000144,53083.41924072001 2025-07-19,22:50:54.000,200,11067539,124325,0,1752965453,13879.911058149992,-25.861214099997596,53083.43321496 2025-07-19,22:50:55.000,200,11067534,124125,0,1752965454,13879.870640289992,-25.83301758000016,53083.38430512 2025-07-19,22:50:56.000,200,11067616,124045,0,1752965455,13879.890849219992,-25.83301758000016,53083.426227840006 2025-07-19,22:50:57.000,200,11067503,124645,0,1752965456,13879.911058149992,-25.8259684500008,53083.51007328 2025-07-19,22:50:58.000,200,11067553,124405,0,1752965457,13879.971684939992,-25.762526279999292,53083.51706040001 2025-07-19,22:50:59.000,200,11067621,124005,0,1752965458,13880.012102799992,-25.741378890001215,53083.44718920001 2025-07-19,22:51:00.000,200,11067585,124365,0,1752965459,13879.971684939992,-25.713182369996503,53083.51706040001 2025-07-19,22:51:01.000,200,11067581,124125,0,1752965460,13880.018839110002,-25.635641939996276,53083.572957360004 2025-07-19,22:51:02.000,200,11067588,124725,0,1752965461,13880.025575419997,-25.642691069995635,53083.551996 2025-07-19,22:51:03.000,200,11067587,124285,0,1752965462,13880.059256970002,-25.55810150999605,53083.56597024001 2025-07-19,22:51:04.000,200,11067568,124445,0,1752965463,13880.032311729992,-25.529904989998613,53083.56597024001 2025-07-19,22:51:05.000,200,11067604,124445,0,1752965464,13880.092938519992,-25.480561079995823,53083.55898312 2025-07-19,22:51:06.000,200,11067539,124325,0,1752965465,13880.119883760002,-25.43121717000031,53083.60789296 2025-07-19,22:51:07.000,200,11067516,124485,0,1752965466,13880.099674830002,-25.403020649995597,53083.6218672 2025-07-19,22:51:08.000,200,11067554,124445,0,1752965467,13880.113147449993,-25.31843108999601,53083.572957360004 2025-07-19,22:51:09.000,200,11067583,124285,0,1752965468,13880.167037929998,-25.283185439999215,53083.61488008001 2025-07-19,22:51:10.000,200,11067577,124525,0,1752965469,13880.193983169993,-25.20564500999899,53083.62885432 2025-07-19,22:51:11.000,200,11067639,124325,0,1752965470,13880.214192099993,-25.163350229995558,53083.69872552 2025-07-19,22:51:12.000,200,11067563,124285,0,1752965471,13880.274818889993,-25.13515370999812,53083.69872552 2025-07-19,22:51:13.000,200,11067548,124405,0,1752965472,13880.254609959993,-25.08580979999533,53083.70571264001 2025-07-19,22:51:14.000,200,11067537,124565,0,1752965473,13880.295027819993,-25.106957190000685,53083.712699760006 2025-07-19,22:51:15.000,200,11067566,124325,0,1752965474,13880.308500439998,-25.078760669995972,53083.712699760006 2025-07-19,22:51:16.000,200,11067539,124205,0,1752965475,13880.315236749993,-25.057613279997895,53083.77558384 2025-07-19,22:51:17.000,200,11067595,124445,0,1752965476,13880.382599849989,-25.043515019999177,53083.83148080001 2025-07-19,22:51:18.000,200,11067550,124525,0,1752965477,13880.369127229998,-24.987121979997028,53083.85244216001 2025-07-19,22:51:19.000,200,11067585,124245,0,1752965478,13880.429754019999,-24.987121979997028,53083.859429280004 2025-07-19,22:51:20.000,200,11067601,124325,0,1752965479,13880.436490329994,-25.02941676000046,53083.859429280004 2025-07-19,22:51:21.000,200,11067594,124445,0,1752965480,13880.429754019999,-25.001220239995746,53083.859429280004 2025-07-19,22:51:22.000,200,11067588,124085,0,1752965481,13880.389336159998,-25.043515019999177,53083.859429280004 2025-07-19,22:51:23.000,200,11067568,124245,0,1752965482,13880.409545089999,-25.064662409997254,53083.87340352001 2025-07-19,22:51:24.000,200,11067602,124325,0,1752965483,13880.389336159998,-25.057613279997895,53083.83846792 2025-07-19,22:51:25.000,200,11067589,124285,0,1752965484,13880.423017709989,-25.121055449999403,53083.89436488 2025-07-19,22:51:26.000,200,11067591,124525,0,1752965485,13880.429754019999,-25.13515370999812,53083.91532624 2025-07-19,22:51:27.000,200,11067609,124565,0,1752965486,13880.396072469994,-25.177448490001552,53083.97122320001 2025-07-19,22:51:28.000,200,11067596,124525,0,1752965487,13880.389336159998,-25.240890659995785,53084.02013304001 2025-07-19,22:51:29.000,200,11067588,124645,0,1752965488,13880.429754019999,-25.262038050001138,53084.03410728 2025-07-19,22:51:30.000,200,11067571,124125,0,1752965489,13880.416281399994,-25.297283699997934,53084.076030000004 2025-07-19,22:51:31.000,200,11067630,124285,0,1752965490,13880.389336159998,-25.332529350002005,53084.076030000004 2025-07-19,22:51:32.000,200,11067561,124445,0,1752965491,13880.369127229998,-25.395971519996237,53084.11795272001 2025-07-19,22:51:33.000,200,11067623,124565,0,1752965492,13880.342181989989,-25.41711891000159,53084.10397848 2025-07-19,22:51:34.000,200,11067602,124205,0,1752965493,13880.355654609994,-25.43826629999967,53084.13192696 2025-07-19,22:51:35.000,200,11067543,124725,0,1752965494,13880.315236749993,-25.466462819997105,53084.09000424001 2025-07-19,22:51:36.000,200,11067611,124685,0,1752965495,13880.321973059989,-25.459413689997746,53084.11795272001 2025-07-19,22:51:37.000,200,11067540,124685,0,1752965496,13880.308500439998,-25.508757600000536,53084.17384968 2025-07-19,22:51:38.000,200,11067558,124325,0,1752965497,13880.295027819993,-25.494659340001817,53084.215772400006 2025-07-19,22:51:39.000,200,11067547,124365,0,1752965498,13880.288291509998,-25.480561079995823,53084.16686256001 2025-07-19,22:51:40.000,200,11067564,124485,0,1752965499,13880.227664719998,-25.480561079995823,53084.1808368 2025-07-19,22:51:41.000,200,11067607,124445,0,1752965500,13880.193983169993,-25.508757600000536,53084.13192696 2025-07-19,22:51:42.000,200,11067611,124285,0,1752965501,13880.193983169993,-25.480561079995823,53084.22974664 2025-07-19,22:51:43.000,200,11067558,124445,0,1752965502,13880.167037929998,-25.42416804000095,53084.22275952 2025-07-19,22:51:44.000,200,11067548,124645,0,1752965503,13880.126620069997,-25.41006978000223,53084.22974664 2025-07-19,22:51:45.000,200,11067592,124605,0,1752965504,13880.140092690002,-25.3677749999988,53084.215772400006 2025-07-19,22:51:46.000,200,11067555,124445,0,1752965505,13880.106411139997,-25.38187325999752,53084.194811040004 2025-07-19,22:51:47.000,200,11067584,124605,0,1752965506,13880.113147449993,-25.339578480001364,53084.215772400006 2025-07-19,22:51:48.000,200,11067579,124445,0,1752965507,13880.052520659992,-25.311381959996652,53084.250708 2025-07-19,22:51:49.000,200,11067580,124605,0,1752965508,13880.025575419997,-25.31843108999601,53084.20179816 2025-07-19,22:51:50.000,200,11067579,124565,0,1752965509,13879.924530769997,-25.262038050001138,53084.17384968 2025-07-19,22:51:51.000,200,11067593,124445,0,1752965510,13879.924530769997,-25.233841529996425,53084.20179816 2025-07-19,22:51:52.000,200,11067592,124645,0,1752965511,13879.890849219992,-25.18449762000091,53084.145901200005 2025-07-19,22:51:53.000,200,11067570,124445,0,1752965512,13879.843695049996,-25.170399360002193,53084.13192696 2025-07-19,22:51:54.000,200,11067551,124765,0,1752965513,13879.836958740001,-25.128104579998762,53084.16686256001 2025-07-19,22:51:55.000,200,11067568,124605,0,1752965514,13879.803277189996,-25.106957190000685,53084.194811040004 2025-07-19,22:51:56.000,200,11067555,124565,0,1752965515,13879.762859329996,-25.036465889999818,53084.20878528001 2025-07-19,22:51:57.000,200,11067584,124565,0,1752965516,13879.73591409,-24.987121979997028,53084.20878528001 2025-07-19,22:51:58.000,200,11067547,124605,0,1752965517,13879.60792419999,-24.944827200000873,53084.250708 2025-07-19,22:51:59.000,200,11067595,124605,0,1752965518,13879.580978959995,-24.96597458999895,53084.20878528001 2025-07-19,22:52:00.000,200,11067502,124725,0,1752965519,13879.473198,-24.9095815499968,53084.18782392001 2025-07-19,22:52:01.000,200,11067577,124525,0,1752965520,13879.43278014,-24.937778070001514,53084.16686256001 2025-07-19,22:52:02.000,200,11067586,124485,0,1752965521,13879.399098589995,-24.895483289998083,53084.20179816 2025-07-19,22:52:03.000,200,11067523,124525,0,1752965522,13879.32499917999,-24.874335900000005,53084.13891408001 2025-07-19,22:52:04.000,200,11067561,124605,0,1752965523,13879.271108699999,-24.832041119996575,53084.10397848 2025-07-19,22:52:05.000,200,11067560,124565,0,1752965524,13879.250899769999,-24.853188510001928,53084.1808368 2025-07-19,22:52:06.000,200,11067563,124285,0,1752965525,13879.197009289994,-24.853188510001928,53084.16686256001 2025-07-19,22:52:07.000,200,11067634,124525,0,1752965526,13879.129646189998,-24.874335900000005,53084.17384968 2025-07-19,22:52:08.000,200,11067573,124525,0,1752965527,13879.048810469998,-24.839090249995934,53084.15288832 2025-07-19,22:52:09.000,200,11067554,124485,0,1752965528,13879.028601539998,-24.867286770000646,53084.18782392001 2025-07-19,22:52:10.000,200,11067546,124365,0,1752965529,13878.967974749998,-24.839090249995934,53084.1808368 2025-07-19,22:52:11.000,200,11067588,124605,0,1752965530,13878.927556889998,-24.824991989997216,53084.17384968 2025-07-19,22:52:12.000,200,11067602,124645,0,1752965531,13878.873666409992,-24.846139379995293,53084.11795272001 2025-07-19,22:52:13.000,200,11067546,124565,0,1752965532,13878.792830689992,-24.867286770000646,53084.096991360006 2025-07-19,22:52:14.000,200,11067595,124485,0,1752965533,13878.819775930002,-24.902532419997442,53084.10397848 2025-07-19,22:52:15.000,200,11067532,124605,0,1752965534,13878.759149140002,-24.9095815499968,53084.13891408001 2025-07-19,22:52:16.000,200,11067578,124645,0,1752965535,13878.725467589997,-24.881385029999365,53084.15288832 2025-07-19,22:52:17.000,200,11067550,124445,0,1752965536,13878.664840799996,-24.860237640001287,53084.145901200005 2025-07-19,22:52:18.000,200,11067582,124365,0,1752965537,13878.651368179992,-24.888434159998724,53084.048081520006 2025-07-19,22:52:19.000,200,11067550,124445,0,1752965538,13878.631159249991,-24.867286770000646,53084.048081520006 2025-07-19,22:52:20.000,200,11067534,124485,0,1752965539,13878.590741389991,-24.902532419997442,53084.13891408001 2025-07-19,22:52:21.000,200,11067599,124645,0,1752965540,13878.563796149996,-24.902532419997442,53084.04109440001 2025-07-19,22:52:22.000,200,11067539,124245,0,1752965541,13878.523378289996,-24.902532419997442,53084.1109656 2025-07-19,22:52:23.000,200,11067588,124285,0,1752965542,13878.47622412,-24.895483289998083,53084.10397848 2025-07-19,22:52:24.000,200,11067558,124645,0,1752965543,13878.35497054,-24.9095815499968,53084.09000424001 2025-07-19,22:52:25.000,200,11067565,124365,0,1752965544,13878.35497054,-24.91663067999616,53084.05506864 2025-07-19,22:52:26.000,200,11067594,124525,0,1752965545,13878.31455268,-24.853188510001928,53083.97122320001 2025-07-19,22:52:27.000,200,11067540,124485,0,1752965546,13878.301080059995,-24.860237640001287,53083.978210320005 2025-07-19,22:52:28.000,200,11067599,124365,0,1752965547,13878.26739850999,-24.832041119996575,53083.94327472 2025-07-19,22:52:29.000,200,11067575,124325,0,1752965548,13878.220244339995,-24.846139379995293,53083.90135200001 2025-07-19,22:52:30.000,200,11067607,124445,0,1752965549,13878.200035409995,-24.839090249995934,53083.90135200001 2025-07-19,22:52:31.000,200,11067553,124165,0,1752965550,13878.10572706999,-24.7756480800017,53083.880390640006 2025-07-19,22:52:32.000,200,11067596,124405,0,1752965551,13878.12593599999,-24.78269721000106,53083.92231336001 2025-07-19,22:52:33.000,200,11067551,124285,0,1752965552,13878.06530920999,-24.72630416999891,53083.8664164 2025-07-19,22:52:34.000,200,11067534,124525,0,1752965553,13878.04510027999,-24.719255039999553,53083.8664164 2025-07-19,22:52:35.000,200,11067573,124205,0,1752965554,13878.08551813999,-24.73335329999827,53083.80353232001 2025-07-19,22:52:36.000,200,11067548,124525,0,1752965555,13878.031627659999,-24.72630416999891,53083.83846792 2025-07-19,22:52:37.000,200,11067595,124645,0,1752965556,13878.06530920999,-24.761549819995707,53083.77558384 2025-07-19,22:52:38.000,200,11067566,124565,0,1752965557,13878.011418729999,-24.761549819995707,53083.82449368 2025-07-19,22:52:39.000,200,11067562,124445,0,1752965558,13877.997946109994,-24.75450068999635,53083.75462248001 2025-07-19,22:52:40.000,200,11067560,124485,0,1752965559,13877.964264559989,-24.768598950002342,53083.75462248001 2025-07-19,22:52:41.000,200,11067574,124125,0,1752965560,13878.011418729999,-24.761549819995707,53083.75462248001 2025-07-19,22:52:42.000,200,11067577,124285,0,1752965561,13877.977737179994,-24.74040242999763,53083.78257096001 2025-07-19,22:52:43.000,200,11067586,124405,0,1752965562,13877.930583009998,-24.7756480800017,53083.77558384 2025-07-19,22:52:44.000,200,11067574,124485,0,1752965563,13877.923846699989,-24.78269721000106,53083.761609600006 2025-07-19,22:52:45.000,200,11067578,124485,0,1752965564,13877.836274669993,-24.824991989997216,53083.76859672 2025-07-19,22:52:46.000,200,11067571,124725,0,1752965565,13877.802593119988,-24.832041119996575,53083.75462248001 2025-07-19,22:52:47.000,200,11067570,124645,0,1752965566,13877.795856809993,-24.832041119996575,53083.81750656 2025-07-19,22:52:48.000,200,11067599,124285,0,1752965567,13877.782384189988,-24.803844599999138,53083.77558384 2025-07-19,22:52:49.000,200,11067599,124285,0,1752965568,13877.694812159993,-24.803844599999138,53083.740648240004 2025-07-19,22:52:50.000,200,11067591,124605,0,1752965569,13877.694812159993,-24.817942859997856,53083.75462248001 2025-07-19,22:52:51.000,200,11067564,124365,0,1752965570,13877.600503820002,-24.803844599999138,53083.691738400004 2025-07-19,22:52:52.000,200,11067647,124285,0,1752965571,13877.587031199997,-24.78974634000042,53083.761609600006 2025-07-19,22:52:53.000,200,11067556,124245,0,1752965572,13877.479250240001,-24.78974634000042,53083.691738400004 2025-07-19,22:52:54.000,200,11067592,124605,0,1752965573,13877.479250240001,-24.761549819995707,53083.726674 2025-07-19,22:52:55.000,200,11067594,124405,0,1752965574,13877.492722859992,-24.73335329999827,53083.726674 2025-07-19,22:52:56.000,200,11067558,124365,0,1752965575,13877.465777619997,-24.669911129996763,53083.726674 2025-07-19,22:52:57.000,200,11067578,124285,0,1752965576,13877.445568689996,-24.68400938999548,53083.70571264001 2025-07-19,22:52:58.000,200,11067559,124445,0,1752965577,13877.438832380001,-24.648763739998685,53083.73366112001 2025-07-19,22:52:59.000,200,11067604,124445,0,1752965578,13877.378205590001,-24.662861999997403,53083.70571264001 2025-07-19,22:53:00.000,200,11067545,124365,0,1752965579,13877.290633559991,-24.62056722000125,53083.593918720006 2025-07-19,22:53:01.000,200,11067589,124645,0,1752965580,13877.331051419991,-24.55007592000038,53083.6218672 2025-07-19,22:53:02.000,200,11067521,124165,0,1752965581,13877.3175788,-24.486633749998873,53083.61488008001 2025-07-19,22:53:03.000,200,11067589,124725,0,1752965582,13877.23000676999,-24.486633749998873,53083.572957360004 2025-07-19,22:53:04.000,200,11067591,124285,0,1752965583,13877.25695201,-24.451388100002077,53083.53103464 2025-07-19,22:53:05.000,200,11067586,124405,0,1752965584,13877.18958890999,-24.465486360000796,53083.49609904001 2025-07-19,22:53:06.000,200,11067561,124485,0,1752965585,13877.17611629,-24.444338969995442,53083.545008880006 2025-07-19,22:53:07.000,200,11067563,124445,0,1752965586,13877.09528057,-24.416142449998006,53083.45417632 2025-07-19,22:53:08.000,200,11067549,124645,0,1752965587,13877.06833532999,-24.444338969995442,53083.48911192 2025-07-19,22:53:09.000,200,11067541,124165,0,1752965588,13877.01444485,-24.451388100002077,53083.46116344 2025-07-19,22:53:10.000,200,11067530,124485,0,1752965589,13876.940345439994,-24.458437230001437,53083.37033088001 2025-07-19,22:53:11.000,200,11067566,124245,0,1752965590,13876.84603709999,-24.451388100002077,53083.31443392 2025-07-19,22:53:12.000,200,11067610,124645,0,1752965591,13876.765201379989,-24.472535490000155,53083.33539528 2025-07-19,22:53:13.000,200,11067563,124365,0,1752965592,13876.718047209994,-24.493682879998232,53083.32142104 2025-07-19,22:53:14.000,200,11067618,124565,0,1752965593,13876.630475179998,-24.458437230001437,53083.307446800005 2025-07-19,22:53:15.000,200,11067555,124485,0,1752965594,13876.522694220002,-24.493682879998232,53083.30045968001 2025-07-19,22:53:16.000,200,11067614,124485,0,1752965595,13876.489012669997,-24.479584619999514,53083.26552408 2025-07-19,22:53:17.000,200,11067559,124085,0,1752965596,13876.387968019997,-24.486633749998873,53083.21661424 2025-07-19,22:53:18.000,200,11067557,124205,0,1752965597,13876.354286469992,-24.486633749998873,53083.18167864001 2025-07-19,22:53:19.000,200,11067531,124245,0,1752965598,13876.293659679992,-24.50073200999759,53083.139755920005 2025-07-19,22:53:20.000,200,11067589,124125,0,1752965599,13876.239769200001,-24.50073200999759,53083.12578168 2025-07-19,22:53:21.000,200,11067542,124525,0,1752965600,13876.206087649996,-24.472535490000155,53083.11180744001 2025-07-19,22:53:22.000,200,11067563,124605,0,1752965601,13876.138724550001,-24.465486360000796,53083.10482032 2025-07-19,22:53:23.000,200,11067531,124365,0,1752965602,13876.07809776,-24.486633749998873,53083.090846080006 2025-07-19,22:53:24.000,200,11067638,124285,0,1752965603,13876.024207279996,-24.50778113999695,53083.11180744001 2025-07-19,22:53:25.000,200,11067531,124445,0,1752965604,13875.943371559995,-24.458437230001437,53083.027962 2025-07-19,22:53:26.000,200,11067591,124525,0,1752965605,13875.943371559995,-24.458437230001437,53083.020974880004 2025-07-19,22:53:27.000,200,11067542,124445,0,1752965606,13875.882744769995,-24.486633749998873,53082.9580908 2025-07-19,22:53:28.000,200,11067573,124685,0,1752965607,13875.822117979995,-24.458437230001437,53083.00001352 2025-07-19,22:53:29.000,200,11067551,124205,0,1752965608,13875.80864535999,-24.50073200999759,53082.972065040005 2025-07-19,22:53:30.000,200,11067575,124285,0,1752965609,13875.741282259994,-24.50778113999695,53082.99302640001 2025-07-19,22:53:31.000,200,11067530,124365,0,1752965610,13875.72780963999,-24.51483026999631,53082.97905216 2025-07-19,22:53:32.000,200,11067556,124285,0,1752965611,13875.69412809,-24.55007592000038,53082.923155200006 2025-07-19,22:53:33.000,200,11067580,124365,0,1752965612,13875.68739177999,-24.535977660001663,53082.91616808001 2025-07-19,22:53:34.000,200,11067558,124605,0,1752965613,13875.620028679994,-24.5641741799991,53082.874245360006 2025-07-19,22:53:35.000,200,11067606,124565,0,1752965614,13875.599819749994,-24.57122330999846,53082.902193840004 2025-07-19,22:53:36.000,200,11067540,124325,0,1752965615,13875.518984029994,-24.493682879998232,53082.86027112 2025-07-19,22:53:37.000,200,11067595,124165,0,1752965616,13875.566138199989,-24.51483026999631,53082.83930976 2025-07-19,22:53:38.000,200,11067538,124365,0,1752965617,13875.498775099994,-24.51483026999631,53082.804374160005 2025-07-19,22:53:39.000,200,11067552,124365,0,1752965618,13875.411203069998,-24.479584619999514,53082.76245144 2025-07-19,22:53:40.000,200,11067597,124445,0,1752965619,13875.404466759988,-24.437289839996083,53082.69258024 2025-07-19,22:53:41.000,200,11067626,124205,0,1752965620,13875.370785209998,-24.451388100002077,53082.636683280005 2025-07-19,22:53:42.000,200,11067544,124325,0,1752965621,13875.310158419998,-24.402044189999287,53082.67860600001 2025-07-19,22:53:43.000,200,11067549,124485,0,1752965622,13875.310158419998,-24.37384767000185,53082.67860600001 2025-07-19,22:53:44.000,200,11067595,124405,0,1752965623,13875.236059009992,-24.37384767000185,53082.59476056 2025-07-19,22:53:45.000,200,11067577,124565,0,1752965624,13875.222586390002,-24.38089680000121,53082.587773440006 2025-07-19,22:53:46.000,200,11067602,124525,0,1752965625,13875.155223289992,-24.38089680000121,53082.566812080004 2025-07-19,22:53:47.000,200,11067530,124365,0,1752965626,13875.182168530002,-24.38089680000121,53082.5737992 2025-07-19,22:53:48.000,200,11067549,124205,0,1752965627,13875.114805429992,-24.437289839996083,53082.59476056 2025-07-19,22:53:49.000,200,11067534,124285,0,1752965628,13875.161959600002,-24.465486360000796,53082.6436704 2025-07-19,22:53:50.000,200,11067574,124325,0,1752965629,13875.094596499992,-24.479584619999514,53082.5737992 2025-07-19,22:53:51.000,200,11067568,124245,0,1752965630,13875.101332810002,-24.479584619999514,53082.587773440006 2025-07-19,22:53:52.000,200,11067539,124325,0,1752965631,13875.094596499992,-24.528928530002304,53082.62969616001 2025-07-19,22:53:53.000,200,11067560,124365,0,1752965632,13875.027233399996,-24.606468959995254,53082.55982496001 2025-07-19,22:53:54.000,200,11067533,124565,0,1752965633,13875.013760779992,-24.648763739998685,53082.55283784 2025-07-19,22:53:55.000,200,11067590,124365,0,1752965634,13874.966606609996,-24.662861999997403,53082.5737992 2025-07-19,22:53:56.000,200,11067542,124685,0,1752965635,13874.926188749996,-24.698107650001475,53082.54585072 2025-07-19,22:53:57.000,200,11067584,124645,0,1752965636,13874.89924351,-24.74040242999763,53082.566812080004 2025-07-19,22:53:58.000,200,11067553,124405,0,1752965637,13874.83861672,-24.7756480800017,53082.55982496001 2025-07-19,22:53:59.000,200,11067549,124645,0,1752965638,13874.81840779,-24.853188510001928,53082.49694088 2025-07-19,22:54:00.000,200,11067560,124405,0,1752965639,13874.77798993,-24.824991989997216,53082.53187648001 2025-07-19,22:54:01.000,200,11067552,124485,0,1752965640,13874.744308379995,-24.874335900000005,53082.52488936 2025-07-19,22:54:02.000,200,11067528,124325,0,1752965641,13874.69041789999,-24.9095815499968,53082.51091512001 2025-07-19,22:54:03.000,200,11067575,124405,0,1752965642,13874.60958217999,-24.937778070001514,53082.538863600006 2025-07-19,22:54:04.000,200,11067553,124245,0,1752965643,13874.56916431999,-24.987121979997028,53082.52488936 2025-07-19,22:54:05.000,200,11067639,124605,0,1752965644,13874.51527384,-24.994171109996387,53082.538863600006 2025-07-19,22:54:06.000,200,11067595,124405,0,1752965645,13874.441174429994,-25.01531850000174,53082.60174768 2025-07-19,22:54:07.000,200,11067590,124325,0,1752965646,13874.400756569994,-25.008269369995105,53082.517902240004 2025-07-19,22:54:08.000,200,11067586,124445,0,1752965647,13874.373811329999,-25.0223676300011,53082.51091512001 2025-07-19,22:54:09.000,200,11067573,124285,0,1752965648,13874.353602399999,-25.064662409997254,53082.49694088 2025-07-19,22:54:10.000,200,11067570,124445,0,1752965649,13874.286239299989,-25.071711539996613,53082.49694088 2025-07-19,22:54:11.000,200,11067566,124125,0,1752965650,13874.259294059993,-25.043515019999177,53082.503928 2025-07-19,22:54:12.000,200,11067572,124485,0,1752965651,13874.178458339993,-25.064662409997254,53082.46200528001 2025-07-19,22:54:13.000,200,11067602,124325,0,1752965652,13874.097622619993,-25.043515019999177,53082.51091512001 2025-07-19,22:54:14.000,200,11067581,124125,0,1752965653,13874.097622619993,-25.043515019999177,53082.4340568 2025-07-19,22:54:15.000,200,11067547,124085,0,1752965654,13873.996577969992,-25.036465889999818,53082.371172720006 2025-07-19,22:54:16.000,200,11067586,124525,0,1752965655,13873.956160109992,-25.036465889999818,53082.36418560001 2025-07-19,22:54:17.000,200,11067593,124405,0,1752965656,13873.895533319992,-25.001220239995746,53082.40610832 2025-07-19,22:54:18.000,200,11067583,124485,0,1752965657,13873.956160109992,-25.02941676000046,53082.399121200004 2025-07-19,22:54:19.000,200,11067622,124285,0,1752965658,13873.902269630002,-24.96597458999895,53082.33623712 2025-07-19,22:54:20.000,200,11067556,124365,0,1752965659,13873.882060700002,-24.930728940002155,53082.34322424001 2025-07-19,22:54:21.000,200,11067557,124485,0,1752965660,13873.828170219997,-24.951876330000232,53082.30828864 2025-07-19,22:54:22.000,200,11067577,124445,0,1752965661,13873.801224980001,-24.9095815499968,53082.32226288001 2025-07-19,22:54:23.000,200,11067553,124365,0,1752965662,13873.760807120001,-24.888434159998724,53082.26636592 2025-07-19,22:54:24.000,200,11067566,124365,0,1752965663,13873.733861879991,-24.888434159998724,53082.22444320001 2025-07-19,22:54:25.000,200,11067598,124405,0,1752965664,13873.70018033,-24.895483289998083,53082.21745608 2025-07-19,22:54:26.000,200,11067518,124605,0,1752965665,13873.646289849996,-24.881385029999365,53082.12662352001 2025-07-19,22:54:27.000,200,11067543,124285,0,1752965666,13873.605871989996,-24.881385029999365,53082.182520480004 2025-07-19,22:54:28.000,200,11067592,124285,0,1752965667,13873.585663059996,-24.867286770000646,53082.1895076 2025-07-19,22:54:29.000,200,11067602,124285,0,1752965668,13873.53850889,-24.895483289998083,53082.12662352001 2025-07-19,22:54:30.000,200,11067609,124645,0,1752965669,13873.51156364999,-24.888434159998724,53082.133610640005 2025-07-19,22:54:31.000,200,11067563,124285,0,1752965670,13873.464409479995,-24.930728940002155,53082.10566216001 2025-07-19,22:54:32.000,200,11067542,124525,0,1752965671,13873.464409479995,-24.96597458999895,53082.0497652 2025-07-19,22:54:33.000,200,11067541,124565,0,1752965672,13873.37683745,-24.97302371999831,53082.1196364 2025-07-19,22:54:34.000,200,11067626,124645,0,1752965673,13873.31621066,-24.98007284999767,53082.0497652 2025-07-19,22:54:35.000,200,11067575,124485,0,1752965674,13873.26905648999,-25.01531850000174,53082.10566216001 2025-07-19,22:54:36.000,200,11067596,124565,0,1752965675,13873.24884755999,-25.071711539996613,53082.07771368001 2025-07-19,22:54:37.000,200,11067556,124685,0,1752965676,13873.194957079999,-25.071711539996613,53082.09168792 2025-07-19,22:54:38.000,200,11067584,124445,0,1752965677,13873.215166009999,-25.092858930001967,53082.09168792 2025-07-19,22:54:39.000,200,11067588,124565,0,1752965678,13873.141066599994,-25.114006320000044,53082.07771368001 2025-07-19,22:54:40.000,200,11067602,124405,0,1752965679,13873.134330289999,-25.14220283999748,53082.063739440004 2025-07-19,22:54:41.000,200,11067583,124605,0,1752965680,13873.066967189989,-25.14925196999684,53081.99386824 2025-07-19,22:54:42.000,200,11067562,124485,0,1752965681,13873.046758259989,-25.14925196999684,53082.00784248001 2025-07-19,22:54:43.000,200,11067564,124725,0,1752965682,13872.972658849998,-25.14220283999748,53082.02181672 2025-07-19,22:54:44.000,200,11067603,124645,0,1752965683,13872.898559439993,-25.18449762000091,53081.979894 2025-07-19,22:54:45.000,200,11067547,124445,0,1752965684,13872.891823129998,-25.14220283999748,53082.014829600004 2025-07-19,22:54:46.000,200,11067591,124325,0,1752965685,13872.891823129998,-25.1563010999962,53081.9449584 2025-07-19,22:54:47.000,200,11067589,124525,0,1752965686,13872.810987409997,-25.14925196999684,53081.868100080006 2025-07-19,22:54:48.000,200,11067594,124485,0,1752965687,13872.817723719993,-25.14220283999748,53081.93098416 2025-07-19,22:54:49.000,200,11067598,124325,0,1752965688,13872.797514789992,-25.121055449999403,53081.95893264001 2025-07-19,22:54:50.000,200,11067554,124365,0,1752965689,13872.763833240002,-25.064662409997254,53081.9449584 2025-07-19,22:54:51.000,200,11067572,124285,0,1752965690,13872.763833240002,-25.064662409997254,53081.93098416 2025-07-19,22:54:52.000,200,11067510,124645,0,1752965691,13872.804251100002,-25.078760669995972,53081.917009920006 2025-07-19,22:54:53.000,200,11067608,124645,0,1752965692,13872.797514789992,-24.994171109996387,53081.93098416 2025-07-19,22:54:54.000,200,11067574,124405,0,1752965693,13872.784042170002,-24.98007284999767,53081.93797128001 2025-07-19,22:54:55.000,200,11067575,124645,0,1752965694,13872.763833240002,-24.96597458999895,53081.95194552 2025-07-19,22:54:56.000,200,11067548,124605,0,1752965695,13872.790778479997,-24.951876330000232,53081.917009920006 2025-07-19,22:54:57.000,200,11067571,124325,0,1752965696,13872.777305859992,-24.92367980999552,53081.8750872 2025-07-19,22:54:58.000,200,11067616,124445,0,1752965697,13872.790778479997,-24.92367980999552,53081.83316448 2025-07-19,22:54:59.000,200,11067529,124565,0,1752965698,13872.810987409997,-24.839090249995934,53081.798228880005 2025-07-19,22:55:00.000,200,11067623,124765,0,1752965699,13872.810987409997,-24.867286770000646,53081.81919024001 2025-07-19,22:55:01.000,200,11067608,124565,0,1752965700,13872.790778479997,-24.839090249995934,53081.798228880005 2025-07-19,22:55:02.000,200,11067546,124645,0,1752965701,13872.804251100002,-24.824991989997216,53081.81919024001 2025-07-19,22:55:03.000,200,11067592,124365,0,1752965702,13872.810987409997,-24.839090249995934,53081.78425464 2025-07-19,22:55:04.000,200,11067562,124565,0,1752965703,13872.817723719993,-24.832041119996575,53081.75630616 2025-07-19,22:55:05.000,200,11067593,124485,0,1752965704,13872.851405269997,-24.888434159998724,53081.75630616 2025-07-19,22:55:06.000,200,11067550,124565,0,1752965705,13872.831196339997,-24.860237640001287,53081.76329328 2025-07-19,22:55:07.000,200,11067585,124325,0,1752965706,13872.858141579993,-24.881385029999365,53081.76329328 2025-07-19,22:55:08.000,200,11067549,124445,0,1752965707,13872.817723719993,-24.92367980999552,53081.798228880005 2025-07-19,22:55:09.000,200,11067537,124365,0,1752965708,13872.824460030002,-25.001220239995746,53081.77726752 2025-07-19,22:55:10.000,200,11067551,124445,0,1752965709,13872.797514789992,-25.01531850000174,53081.76329328 2025-07-19,22:55:11.000,200,11067600,124565,0,1752965710,13872.810987409997,-25.043515019999177,53081.7353448 2025-07-19,22:55:12.000,200,11067585,124445,0,1752965711,13872.770569549997,-25.064662409997254,53081.77028040001 2025-07-19,22:55:13.000,200,11067596,124645,0,1752965712,13872.716679069992,-25.092858930001967,53081.74233192001 2025-07-19,22:55:14.000,200,11067574,124365,0,1752965713,13872.689733829997,-25.114006320000044,53081.75630616 2025-07-19,22:55:15.000,200,11067632,124605,0,1752965714,13872.676261209992,-25.170399360002193,53081.78425464 2025-07-19,22:55:16.000,200,11067543,124485,0,1752965715,13872.615634419992,-25.18449762000091,53081.749319040006 2025-07-19,22:55:17.000,200,11067606,124205,0,1752965716,13872.581952870001,-25.233841529996425,53081.77726752 2025-07-19,22:55:18.000,200,11067533,124445,0,1752965717,13872.548271319996,-25.290234569998574,53081.749319040006 2025-07-19,22:55:19.000,200,11067535,124285,0,1752965718,13872.534798699991,-25.332529350002005,53081.75630616 2025-07-19,22:55:20.000,200,11067561,124445,0,1752965719,13872.467435599996,-25.311381959996652,53081.78425464 2025-07-19,22:55:21.000,200,11067628,124365,0,1752965720,13872.494380839991,-25.32548021999537,53081.77726752 2025-07-19,22:55:22.000,200,11067535,124405,0,1752965721,13872.487644529996,-25.339578480001364,53081.79124176001 2025-07-19,22:55:23.000,200,11067573,124325,0,1752965722,13872.48090822,-25.311381959996652,53081.7353448 2025-07-19,22:55:24.000,200,11067579,124365,0,1752965723,13872.447226669996,-25.297283699997934,53081.75630616 2025-07-19,22:55:25.000,200,11067559,124485,0,1752965724,13872.494380839991,-25.31843108999601,53081.749319040006 2025-07-19,22:55:26.000,200,11067530,124565,0,1752965725,13872.467435599996,-25.31843108999601,53081.77028040001 2025-07-19,22:55:27.000,200,11067538,124525,0,1752965726,13872.46069929,-25.297283699997934,53081.79124176001 2025-07-19,22:55:28.000,200,11067524,124165,0,1752965727,13872.501117150001,-25.262038050001138,53081.81220312 2025-07-19,22:55:29.000,200,11067608,124525,0,1752965728,13872.548271319996,-25.276136309999856,53081.805216 2025-07-19,22:55:30.000,200,11067538,124365,0,1752965729,13872.534798699991,-25.233841529996425,53081.805216 2025-07-19,22:55:31.000,200,11067616,124165,0,1752965730,13872.615634419992,-25.233841529996425,53081.81919024001 2025-07-19,22:55:32.000,200,11067542,124285,0,1752965731,13872.622370730001,-25.226792399997066,53081.85412584 2025-07-19,22:55:33.000,200,11067605,124365,0,1752965732,13872.649315969997,-25.219743269997707,53081.805216 2025-07-19,22:55:34.000,200,11067564,124165,0,1752965733,13872.642579660002,-25.19154675000027,53081.74233192001 2025-07-19,22:55:35.000,200,11067578,124205,0,1752965734,13872.676261209992,-25.219743269997707,53081.77726752 2025-07-19,22:55:36.000,200,11067553,124165,0,1752965735,13872.595425489992,-25.14220283999748,53081.77028040001 2025-07-19,22:55:37.000,200,11067617,124525,0,1752965736,13872.642579660002,-25.114006320000044,53081.7353448 2025-07-19,22:55:38.000,200,11067558,124245,0,1752965737,13872.622370730001,-25.064662409997254,53081.79124176001 2025-07-19,22:55:39.000,200,11067583,124365,0,1752965738,13872.615634419992,-25.071711539996613,53081.700409200006 2025-07-19,22:55:40.000,200,11067605,124285,0,1752965739,13872.608898109997,-25.043515019999177,53081.700409200006 2025-07-19,22:55:41.000,200,11067596,124645,0,1752965740,13872.602161800001,-25.036465889999818,53081.68643496 2025-07-19,22:55:42.000,200,11067543,124365,0,1752965741,13872.608898109997,-25.0223676300011,53081.728357680004 2025-07-19,22:55:43.000,200,11067613,124205,0,1752965742,13872.676261209992,-25.14220283999748,53081.630538000005 2025-07-19,22:55:44.000,200,11067562,124205,0,1752965743,13872.642579660002,-25.01531850000174,53081.71438344 2025-07-19,22:55:45.000,200,11067620,124005,0,1752965744,13872.642579660002,-25.071711539996613,53081.74233192001 2025-07-19,22:55:46.000,200,11067565,124485,0,1752965745,13872.642579660002,-24.987121979997028,53081.679447840004 2025-07-19,22:55:47.000,200,11067571,124285,0,1752965746,13872.676261209992,-25.036465889999818,53081.70739632 2025-07-19,22:55:48.000,200,11067585,124245,0,1752965747,13872.703206450002,-25.057613279997895,53081.79124176001 2025-07-19,22:55:49.000,200,11067621,124245,0,1752965748,13872.723415380002,-25.057613279997895,53081.69342208001 2025-07-19,22:55:50.000,200,11067580,124365,0,1752965749,13872.743624310002,-25.071711539996613,53081.81220312 2025-07-19,22:55:51.000,200,11067592,124205,0,1752965750,13872.750360619997,-25.078760669995972,53081.76329328 2025-07-19,22:55:52.000,200,11067598,124165,0,1752965751,13872.743624310002,-25.099908060001326,53081.72137056001 2025-07-19,22:55:53.000,200,11067567,124245,0,1752965752,13872.831196339997,-25.092858930001967,53081.81919024001 2025-07-19,22:55:54.000,200,11067533,124285,0,1752965753,13872.844668960002,-25.128104579998762,53081.79124176001 2025-07-19,22:55:55.000,200,11067575,124365,0,1752965754,13872.810987409997,-25.170399360002193,53081.84015160001 2025-07-19,22:55:56.000,200,11067572,124405,0,1752965755,13872.817723719993,-25.18449762000091,53081.84015160001 2025-07-19,22:55:57.000,200,11067587,124165,0,1752965756,13872.871614199998,-25.177448490001552,53081.83316448 2025-07-19,22:55:58.000,200,11067651,124325,0,1752965757,13872.864877890002,-25.20564500999899,53081.84015160001 2025-07-19,22:55:59.000,200,11067643,124245,0,1752965758,13872.871614199998,-25.20564500999899,53081.84015160001 2025-07-19,22:56:00.000,200,11067603,124405,0,1752965759,13872.891823129998,-25.219743269997707,53081.798228880005 2025-07-19,22:56:01.000,200,11067604,124325,0,1752965760,13872.905295750003,-25.219743269997707,53081.81919024001 2025-07-19,22:56:02.000,200,11067546,124365,0,1752965761,13872.918768369993,-25.240890659995785,53081.88906144001 2025-07-19,22:56:03.000,200,11067571,124205,0,1752965762,13872.938977299993,-25.240890659995785,53081.90303568 2025-07-19,22:56:04.000,200,11067620,123965,0,1752965763,13872.979395159993,-25.247939789995144,53081.85412584 2025-07-19,22:56:05.000,200,11067545,124005,0,1752965764,13873.006340399988,-25.212694139998348,53081.85412584 2025-07-19,22:56:06.000,200,11067629,124325,0,1752965765,13872.992867779998,-25.18449762000091,53081.868100080006 2025-07-19,22:56:07.000,200,11067600,123844,0,1752965766,13873.040021949993,-25.19154675000027,53081.84015160001 2025-07-19,22:56:08.000,200,11067603,124325,0,1752965767,13873.053494569998,-25.219743269997707,53081.92399704 2025-07-19,22:56:09.000,200,11067616,124125,0,1752965768,13873.066967189989,-25.19154675000027,53081.90303568 2025-07-19,22:56:10.000,200,11067640,124325,0,1752965769,13873.100648739994,-25.14220283999748,53081.896048560004 2025-07-19,22:56:11.000,200,11067560,124405,0,1752965770,13873.114121359999,-25.128104579998762,53081.91002280001 2025-07-19,22:56:12.000,200,11067590,124285,0,1752965771,13873.174748149999,-25.128104579998762,53081.95194552 2025-07-19,22:56:13.000,200,11067580,124125,0,1752965772,13873.168011839989,-25.099908060001326,53082.00784248001 2025-07-19,22:56:14.000,200,11067575,124205,0,1752965773,13873.22863862999,-25.114006320000044,53082.014829600004 2025-07-19,22:56:15.000,200,11067542,124405,0,1752965774,13873.282529109994,-25.057613279997895,53081.979894 2025-07-19,22:56:16.000,200,11067619,124245,0,1752965775,13873.343155899995,-25.02941676000046,53082.00784248001 2025-07-19,22:56:17.000,200,11067570,124085,0,1752965776,13873.35662852,-25.043515019999177,53081.95194552 2025-07-19,22:56:18.000,200,11067621,124205,0,1752965777,13873.35662852,-25.043515019999177,53082.014829600004 2025-07-19,22:56:19.000,200,11067599,124005,0,1752965778,13873.43746424,-25.02941676000046,53082.00784248001 2025-07-19,22:56:20.000,200,11067597,124005,0,1752965779,13873.47114578999,-25.02941676000046,53082.084700800006 2025-07-19,22:56:21.000,200,11067562,124325,0,1752965780,13873.484618409995,-25.0223676300011,53082.07072656 2025-07-19,22:56:22.000,200,11067597,124125,0,1752965781,13873.51156364999,-25.0223676300011,53082.035790960006 2025-07-19,22:56:23.000,200,11067555,124445,0,1752965782,13873.53850889,-25.02941676000046,53082.035790960006 2025-07-19,22:56:24.000,200,11067578,124045,0,1752965783,13873.55871782,-25.008269369995105,53082.00784248001 2025-07-19,22:56:25.000,200,11067600,124245,0,1752965784,13873.55871782,-24.97302371999831,53081.98688112001 2025-07-19,22:56:26.000,200,11067501,124285,0,1752965785,13873.504827339995,-24.97302371999831,53082.084700800006 2025-07-19,22:56:27.000,200,11067622,124285,0,1752965786,13873.545245199995,-24.930728940002155,53082.10566216001 2025-07-19,22:56:28.000,200,11067567,123885,0,1752965787,13873.504827339995,-24.95892545999959,53082.09168792 2025-07-19,22:56:29.000,200,11067556,124125,0,1752965788,13873.4778821,-24.902532419997442,53082.02880384001 2025-07-19,22:56:30.000,200,11067574,123965,0,1752965789,13873.444200549995,-24.881385029999365,53082.084700800006 2025-07-19,22:56:31.000,200,11067615,124485,0,1752965790,13873.403782689995,-24.839090249995934,53082.084700800006 2025-07-19,22:56:32.000,200,11067558,124205,0,1752965791,13873.403782689995,-24.79679546999978,53082.10566216001 2025-07-19,22:56:33.000,200,11067603,123965,0,1752965792,13873.363364829995,-24.803844599999138,53082.05675232001 2025-07-19,22:56:34.000,200,11067546,124165,0,1752965793,13873.31621066,-24.761549819995707,53082.014829600004 2025-07-19,22:56:35.000,200,11067590,123925,0,1752965794,13873.302738039994,-24.7756480800017,53082.0497652 2025-07-19,22:56:36.000,200,11067556,124045,0,1752965795,13873.262320179994,-24.74040242999763,53082.084700800006 2025-07-19,22:56:37.000,200,11067605,124045,0,1752965796,13873.22863862999,-24.712205910000193,53082.07771368001 2025-07-19,22:56:38.000,200,11067564,123885,0,1752965797,13873.18822076999,-24.67696025999612,53082.11264928 2025-07-19,22:56:39.000,200,11067627,124085,0,1752965798,13873.168011839989,-24.67696025999612,53082.05675232001 2025-07-19,22:56:40.000,200,11067568,124205,0,1752965799,13873.134330289999,-24.627616350000608,53082.1196364 2025-07-19,22:56:41.000,200,11067626,123805,0,1752965800,13873.141066599994,-24.592370699996536,53082.10566216001 2025-07-19,22:56:42.000,200,11067571,123965,0,1752965801,13873.154539219999,-24.61351809000189,53082.12662352001 2025-07-19,22:56:43.000,200,11067593,124365,0,1752965802,13873.066967189989,-24.606468959995254,53082.09867504 2025-07-19,22:56:44.000,200,11067562,124165,0,1752965803,13873.073703499998,-24.55712504999974,53082.14059776 2025-07-19,22:56:45.000,200,11067606,123965,0,1752965804,13873.040021949993,-24.57122330999846,53082.1196364 2025-07-19,22:56:46.000,200,11067559,124285,0,1752965805,13873.053494569998,-24.5641741799991,53082.10566216001 2025-07-19,22:56:47.000,200,11067596,124205,0,1752965806,13873.013076709998,-24.55007592000038,53082.1196364 2025-07-19,22:56:48.000,200,11067571,123925,0,1752965807,13873.019813019993,-24.52187939999567,53082.1196364 2025-07-19,22:56:49.000,200,11067577,124085,0,1752965808,13872.992867779998,-24.486633749998873,53082.1196364 2025-07-19,22:56:50.000,200,11067568,124045,0,1752965809,13872.932240989998,-24.493682879998232,53082.1895076 2025-07-19,22:56:51.000,200,11067609,124045,0,1752965810,13872.885086820002,-24.486633749998873,53082.09168792 2025-07-19,22:56:52.000,200,11067576,124085,0,1752965811,13872.864877890002,-24.493682879998232,53082.1895076 2025-07-19,22:56:53.000,200,11067613,123965,0,1752965812,13872.797514789992,-24.472535490000155,53082.14758488 2025-07-19,22:56:54.000,200,11067552,123844,0,1752965813,13872.770569549997,-24.50073200999759,53082.1196364 2025-07-19,22:56:55.000,200,11067559,123965,0,1752965814,13872.750360619997,-24.50778113999695,53082.182520480004 2025-07-19,22:56:56.000,200,11067583,123805,0,1752965815,13872.642579660002,-24.493682879998232,53082.14059776 2025-07-19,22:56:57.000,200,11067614,123805,0,1752965816,13872.635843349992,-24.528928530002304,53082.14758488 2025-07-19,22:56:58.000,200,11067581,124005,0,1752965817,13872.568480249996,-24.578272439997818,53082.16155912 2025-07-19,22:56:59.000,200,11067616,124325,0,1752965818,13872.534798699991,-24.599419829995895,53082.133610640005 2025-07-19,22:57:00.000,200,11067583,123965,0,1752965819,13872.44049036,-24.648763739998685,53082.12662352001 2025-07-19,22:57:01.000,200,11067615,123925,0,1752965820,13872.406808809996,-24.705156780000834,53082.11264928 2025-07-19,22:57:02.000,200,11067542,123965,0,1752965821,13872.325973089995,-24.712205910000193,53082.1196364 2025-07-19,22:57:03.000,200,11067594,124125,0,1752965822,13872.29229153999,-24.75450068999635,53082.14059776 2025-07-19,22:57:04.000,200,11067617,123765,0,1752965823,13872.265346299995,-24.817942859997856,53082.11264928 2025-07-19,22:57:05.000,200,11067636,124165,0,1752965824,13872.184510579995,-24.874335900000005,53082.16155912 2025-07-19,22:57:06.000,200,11067579,123885,0,1752965825,13872.103674859994,-24.902532419997442,53082.15457200001 2025-07-19,22:57:07.000,200,11067629,124005,0,1752965826,13872.04978437999,-24.97302371999831,53082.0497652 2025-07-19,22:57:08.000,200,11067575,124085,0,1752965827,13872.016102829999,-24.994171109996387,53082.11264928 2025-07-19,22:57:09.000,200,11067596,124005,0,1752965828,13871.962212349994,-25.078760669995972,53082.0497652 2025-07-19,22:57:10.000,200,11067582,123885,0,1752965829,13871.921794489994,-25.057613279997895,53082.063739440004 2025-07-19,22:57:11.000,200,11067604,124005,0,1752965830,13871.874640319998,-25.14220283999748,53082.035790960006 2025-07-19,22:57:12.000,200,11067544,124245,0,1752965831,13871.787068289988,-25.177448490001552,53081.979894 2025-07-19,22:57:13.000,200,11067582,123844,0,1752965832,13871.753386739998,-25.25498892000178,53081.95194552 2025-07-19,22:57:14.000,200,11067574,123885,0,1752965833,13871.679287329993,-25.290234569998574,53081.95893264001 2025-07-19,22:57:15.000,200,11067611,123685,0,1752965834,13871.618660539993,-25.332529350002005,53081.95893264001 2025-07-19,22:57:16.000,200,11067561,123645,0,1752965835,13871.531088509997,-25.304332829997293,53081.97290688 2025-07-19,22:57:17.000,200,11067623,123685,0,1752965836,13871.497406959992,-25.32548021999537,53081.917009920006 2025-07-19,22:57:18.000,200,11067561,124005,0,1752965837,13871.403098620001,-25.311381959996652,53081.917009920006 2025-07-19,22:57:19.000,200,11067595,123725,0,1752965838,13871.369417069996,-25.297283699997934,53081.90303568 2025-07-19,22:57:20.000,200,11067576,123844,0,1752965839,13871.308790279996,-25.31843108999601,53081.868100080006 2025-07-19,22:57:21.000,200,11067591,123685,0,1752965840,13871.254899799991,-25.283185439999215,53081.896048560004 2025-07-19,22:57:22.000,200,11067565,124045,0,1752965841,13871.19427300999,-25.304332829997293,53081.896048560004 2025-07-19,22:57:23.000,200,11067635,123805,0,1752965842,13871.18080039,-25.297283699997934,53081.868100080006 2025-07-19,22:57:24.000,200,11067598,124045,0,1752965843,13871.07975574,-25.262038050001138,53081.868100080006 2025-07-19,22:57:25.000,200,11067605,124005,0,1752965844,13871.09322835999,-25.290234569998574,53081.81919024001 2025-07-19,22:57:26.000,200,11067571,123725,0,1752965845,13871.066283119995,-25.262038050001138,53081.805216 2025-07-19,22:57:27.000,200,11067619,123645,0,1752965846,13871.05281049999,-25.226792399997066,53081.81220312 2025-07-19,22:57:28.000,200,11067586,123765,0,1752965847,13871.07301942999,-25.233841529996425,53081.78425464 2025-07-19,22:57:29.000,200,11067590,123965,0,1752965848,13871.07975574,-25.269087180000497,53081.74233192001 2025-07-19,22:57:30.000,200,11067528,123965,0,1752965849,13871.07301942999,-25.269087180000497,53081.77028040001 2025-07-19,22:57:31.000,200,11067590,123885,0,1752965850,13871.066283119995,-25.31843108999601,53081.76329328 2025-07-19,22:57:32.000,200,11067533,124005,0,1752965851,13871.1201736,-25.360725869999442,53081.76329328 2025-07-19,22:57:33.000,200,11067614,124005,0,1752965852,13871.09322835999,-25.37482412999816,53081.728357680004 2025-07-19,22:57:34.000,200,11067551,124005,0,1752965853,13871.19427300999,-25.41006978000223,53081.728357680004 2025-07-19,22:57:35.000,200,11067605,123645,0,1752965854,13871.17406407999,-25.508757600000536,53081.69342208001 2025-07-19,22:57:36.000,200,11067553,123725,0,1752965855,13871.248163489996,-25.60039628999948,53081.76329328 2025-07-19,22:57:37.000,200,11067610,123885,0,1752965856,13871.268372419996,-25.684985849999066,53081.71438344 2025-07-19,22:57:38.000,200,11067525,123725,0,1752965857,13871.315526589991,-25.734329760001856,53081.79124176001 2025-07-19,22:57:39.000,200,11067554,123685,0,1752965858,13871.349208139996,-25.83301758000016,53081.76329328 2025-07-19,22:57:40.000,200,11067580,123645,0,1752965859,13871.416571239992,-25.924656269999105,53081.77726752 2025-07-19,22:57:41.000,200,11067645,123645,0,1752965860,13871.463725410002,-25.988098440000613,53081.81220312 2025-07-19,22:57:42.000,200,11067591,123565,0,1752965861,13871.470461719997,-26.06563887000084,53081.79124176001 2025-07-19,22:57:43.000,200,11067631,123485,0,1752965862,13871.470461719997,-26.143179300001066,53081.83316448 2025-07-19,22:57:44.000,200,11067572,123525,0,1752965863,13871.430043859997,-26.220719730001292,53081.70739632 2025-07-19,22:57:45.000,200,11067631,123844,0,1752965864,13871.423307550001,-26.29121103000216,53081.77028040001 2025-07-19,22:57:46.000,200,11067559,123525,0,1752965865,13871.396362309992,-26.305309290000878,53081.805216 2025-07-19,22:57:47.000,200,11067656,123685,0,1752965866,13871.369417069996,-26.333505809998314,53081.805216 2025-07-19,22:57:48.000,200,11067559,123725,0,1752965867,13871.322262900001,-26.340554939997674,53081.82617736 2025-07-19,22:57:49.000,200,11067579,123645,0,1752965868,13871.295317659991,-26.319407549999596,53081.77726752 2025-07-19,22:57:50.000,200,11067519,123285,0,1752965869,13871.281845040001,-26.23481799000001,53081.77726752 2025-07-19,22:57:51.000,200,11067600,123485,0,1752965870,13871.26163611,-26.206621469995298,53081.7353448 2025-07-19,22:57:52.000,200,11067556,123445,0,1752965871,13871.234690869991,-26.157277559999784,53081.700409200006 2025-07-19,22:57:53.000,200,11067601,123525,0,1752965872,13871.19427300999,-26.086786259998917,53081.70739632 2025-07-19,22:57:54.000,200,11067560,123565,0,1752965873,13871.24142718,-25.981049310001254,53081.700409200006 2025-07-19,22:57:55.000,200,11067600,123565,0,1752965874,13871.248163489996,-25.847115839998878,53081.70739632 2025-07-19,22:57:56.000,200,11067576,123325,0,1752965875,13871.302053970001,-25.734329760001856,53081.65848648 2025-07-19,22:57:57.000,200,11067600,123565,0,1752965876,13871.342471830001,-25.635641939996276,53081.57464104001 2025-07-19,22:57:58.000,200,11067550,123645,0,1752965877,13871.416571239992,-25.501708470001176,53081.53970544 2025-07-19,22:57:59.000,200,11067603,123525,0,1752965878,13871.497406959992,-25.43121717000031,53081.51874408 2025-07-19,22:58:00.000,200,11067555,123405,0,1752965879,13871.598451609992,-25.283185439999215,53081.532718320006 2025-07-19,22:58:01.000,200,11067624,123365,0,1752965880,13871.706232570003,-25.1563010999962,53081.50476984001 2025-07-19,22:58:02.000,200,11067553,123405,0,1752965881,13871.867904009989,-25.0223676300011,53081.49778272 2025-07-19,22:58:03.000,200,11067594,123365,0,1752965882,13871.975684969999,-24.97302371999831,53081.42791152 2025-07-19,22:58:04.000,200,11067570,123325,0,1752965883,13872.11041116999,-24.9095815499968,53081.48380848001 2025-07-19,22:58:05.000,200,11067595,123245,0,1752965884,13872.29229153999,-24.874335900000005,53081.50476984001 2025-07-19,22:58:06.000,200,11067526,123205,0,1752965885,13872.427017739996,-24.768598950002342,53081.51874408 2025-07-19,22:58:07.000,200,11067618,123325,0,1752965886,13872.568480249996,-24.75450068999635,53081.50476984001 2025-07-19,22:58:08.000,200,11067579,123325,0,1752965887,13872.696470139992,-24.761549819995707,53081.55367968001 2025-07-19,22:58:09.000,200,11067597,123325,0,1752965888,13872.804251100002,-24.75450068999635,53081.56765392 2025-07-19,22:58:10.000,200,11067597,123285,0,1752965889,13872.878350509993,-24.719255039999553,53081.54669256 2025-07-19,22:58:11.000,200,11067591,123525,0,1752965890,13872.945713609988,-24.74040242999763,53081.60258952001 2025-07-19,22:58:12.000,200,11067555,123205,0,1752965891,13873.026549329988,-24.768598950002342,53081.630538000005 2025-07-19,22:58:13.000,200,11067609,123365,0,1752965892,13873.073703499998,-24.832041119996575,53081.65848648 2025-07-19,22:58:14.000,200,11067534,123205,0,1752965893,13873.114121359999,-24.860237640001287,53081.61656376 2025-07-19,22:58:15.000,200,11067604,123005,0,1752965894,13873.114121359999,-24.888434159998724,53081.67246072001 2025-07-19,22:58:16.000,200,11067561,123045,0,1752965895,13873.107385049989,-24.95892545999959,53081.749319040006 2025-07-19,22:58:17.000,200,11067639,123205,0,1752965896,13873.120857669994,-25.01531850000174,53081.77028040001 2025-07-19,22:58:18.000,200,11067562,123005,0,1752965897,13873.080439809994,-25.064662409997254,53081.88906144001 2025-07-19,22:58:19.000,200,11067575,123365,0,1752965898,13873.087176119989,-25.099908060001326,53081.86111296001 2025-07-19,22:58:20.000,200,11067585,123285,0,1752965899,13873.093912429998,-25.13515370999812,53081.88207432 2025-07-19,22:58:21.000,200,11067601,123405,0,1752965900,13873.080439809994,-25.163350229995558,53081.8750872 2025-07-19,22:58:22.000,200,11067583,123685,0,1752965901,13873.100648739994,-25.13515370999812,53081.868100080006 2025-07-19,22:58:23.000,200,11067610,123325,0,1752965902,13873.120857669994,-25.1563010999962,53081.9449584 2025-07-19,22:58:24.000,200,11067529,123285,0,1752965903,13873.221902319994,-25.13515370999812,53081.88906144001 2025-07-19,22:58:25.000,200,11067649,123205,0,1752965904,13873.235374939999,-25.092858930001967,53081.896048560004 2025-07-19,22:58:26.000,200,11067569,123365,0,1752965905,13873.282529109994,-25.01531850000174,53081.93098416 2025-07-19,22:58:27.000,200,11067638,123205,0,1752965906,13873.32968327999,-24.95892545999959,53081.98688112001 2025-07-19,22:58:28.000,200,11067581,123525,0,1752965907,13873.41051899999,-24.930728940002155,53082.014829600004 2025-07-19,22:58:29.000,200,11067520,123365,0,1752965908,13873.525036269995,-24.860237640001287,53082.014829600004 2025-07-19,22:58:30.000,200,11067559,123325,0,1752965909,13873.63281722999,-24.75450068999635,53082.04277808 2025-07-19,22:58:31.000,200,11067584,123165,0,1752965910,13873.740598190001,-24.68400938999548,53082.02880384001 2025-07-19,22:58:32.000,200,11067576,123205,0,1752965911,13873.882060700002,-24.5641741799991,53082.035790960006 2025-07-19,22:58:33.000,200,11067552,123165,0,1752965912,13874.050468449997,-24.479584619999514,53082.063739440004 2025-07-19,22:58:34.000,200,11067589,123645,0,1752965913,13874.131304169998,-24.39499505999993,53082.02181672 2025-07-19,22:58:35.000,200,11067579,123245,0,1752965914,13874.232348819998,-24.310405500000343,53082.05675232001 2025-07-19,22:58:36.000,200,11067580,123165,0,1752965915,13874.272766679998,-24.239914199999475,53082.07072656 2025-07-19,22:58:37.000,200,11067610,123405,0,1752965916,13874.367075019989,-24.14122638000117,53082.084700800006 2025-07-19,22:58:38.000,200,11067564,123365,0,1752965917,13874.47485598,-24.1059807299971,53082.014829600004 2025-07-19,22:58:39.000,200,11067521,123245,0,1752965918,13874.501801219994,-24.04253855999559,53082.00784248001 2025-07-19,22:58:40.000,200,11067539,123365,0,1752965919,13874.49506491,-24.007292909998796,53082.02181672 2025-07-19,22:58:41.000,200,11067557,123445,0,1752965920,13874.522010149994,-23.972047260002,53082.07072656 2025-07-19,22:58:42.000,200,11067607,123445,0,1752965921,13874.501801219994,-23.92975247999857,53082.0497652 2025-07-19,22:58:43.000,200,11067572,123325,0,1752965922,13874.501801219994,-23.908605090000492,53082.084700800006 2025-07-19,22:58:44.000,200,11067576,123565,0,1752965923,13874.454647049999,-23.908605090000492,53082.07072656 2025-07-19,22:58:45.000,200,11067556,123365,0,1752965924,13874.454647049999,-23.845162919998984,53082.035790960006 2025-07-19,22:58:46.000,200,11067552,123445,0,1752965925,13874.380547639994,-23.809917270002188,53082.014829600004 2025-07-19,22:58:47.000,200,11067551,123485,0,1752965926,13874.387283949989,-23.809917270002188,53082.063739440004 2025-07-19,22:58:48.000,200,11067594,123445,0,1752965927,13874.333393469999,-23.795819009996194,53082.04277808 2025-07-19,22:58:49.000,200,11067576,123245,0,1752965928,13874.313184539998,-23.73237684000196,53082.07771368001 2025-07-19,22:58:50.000,200,11067598,123525,0,1752965929,13874.286239299989,-23.74647510000068,53082.12662352001 2025-07-19,22:58:51.000,200,11067535,123685,0,1752965930,13874.279502989993,-23.69713118999789,53082.07771368001 2025-07-19,22:58:52.000,200,11067584,123445,0,1752965931,13874.239085129993,-23.661885540001094,53082.14059776 2025-07-19,22:58:53.000,200,11067473,123405,0,1752965932,13874.252557749998,-23.633689019996382,53082.16155912 2025-07-19,22:58:54.000,200,11067604,123445,0,1752965933,13874.225612509988,-23.584345110000868,53082.14758488 2025-07-19,22:58:55.000,200,11067584,123485,0,1752965934,13874.245821439989,-23.556148589996155,53082.16854624 2025-07-19,22:58:56.000,200,11067571,123365,0,1752965935,13874.232348819998,-23.485657289995288,53082.1895076 2025-07-19,22:58:57.000,200,11067555,123485,0,1752965936,13874.232348819998,-23.50680468000064,53082.203481840006 2025-07-19,22:58:58.000,200,11067602,123365,0,1752965937,13874.279502989993,-23.450411639998492,53082.1895076 2025-07-19,22:58:59.000,200,11067531,123765,0,1752965938,13874.292975609998,-23.47155902999657,53082.1895076 2025-07-19,22:59:00.000,200,11067592,123485,0,1752965939,13874.326657159989,-23.443362509999133,53082.24540456001 2025-07-19,22:59:01.000,200,11067553,123645,0,1752965940,13874.380547639994,-23.45746076999785,53082.29431440001 2025-07-19,22:59:02.000,200,11067605,123325,0,1752965941,13874.420965499994,-23.415165990001697,53082.27335304001 2025-07-19,22:59:03.000,200,11067615,123205,0,1752965942,13874.46811966999,-23.394018599996343,53082.23841744 2025-07-19,22:59:04.000,200,11067605,123325,0,1752965943,13874.50853752999,-23.422215120001056,53082.29431440001 2025-07-19,22:59:05.000,200,11067554,123844,0,1752965944,13874.542219079995,-23.45746076999785,53082.252391680006 2025-07-19,22:59:06.000,200,11067585,123645,0,1752965945,13874.53548277,-23.45746076999785,53082.231430320004 2025-07-19,22:59:07.000,200,11067512,123605,0,1752965946,13874.53548277,-23.47860815999593,53082.22444320001 2025-07-19,22:59:08.000,200,11067550,123245,0,1752965947,13874.542219079995,-23.563197719995514,53082.231430320004 2025-07-19,22:59:09.000,200,11067588,123125,0,1752965948,13874.53548277,-23.612541629998304,53082.21745608 2025-07-19,22:59:10.000,200,11067560,123205,0,1752965949,13874.522010149994,-23.633689019996382,53082.22444320001 2025-07-19,22:59:11.000,200,11067547,123245,0,1752965950,13874.49506491,-23.654836410001735,53082.27335304001 2025-07-19,22:59:12.000,200,11067543,123565,0,1752965951,13874.44791073999,-23.70418031999725,53082.2593788 2025-07-19,22:59:13.000,200,11067600,123405,0,1752965952,13874.400756569994,-23.718278579995967,53082.2593788 2025-07-19,22:59:14.000,200,11067574,123205,0,1752965953,13874.346866089989,-23.73942597000132,53082.21046896 2025-07-19,22:59:15.000,200,11067526,123445,0,1752965954,13874.272766679998,-23.816966400001547,53082.21046896 2025-07-19,22:59:16.000,200,11067603,123685,0,1752965955,13874.252557749998,-23.852212049998343,53082.17553336001 2025-07-19,22:59:17.000,200,11067539,123365,0,1752965956,13874.232348819998,-23.88745769999514,53082.1895076 2025-07-19,22:59:18.000,200,11067614,123525,0,1752965957,13874.158249409993,-23.88745769999514,53082.16854624 2025-07-19,22:59:19.000,200,11067592,123685,0,1752965958,13874.117831549993,-23.86631030999706,53082.182520480004 2025-07-19,22:59:20.000,200,11067580,123365,0,1752965959,13874.030259519997,-23.92975247999857,53082.16155912 2025-07-19,22:59:21.000,200,11067527,123365,0,1752965960,13873.989841659997,-23.88745769999514,53082.15457200001 2025-07-19,22:59:22.000,200,11067549,123405,0,1752965961,13873.929214869997,-23.88745769999514,53082.182520480004 2025-07-19,22:59:23.000,200,11067557,123045,0,1752965962,13873.929214869997,-23.88040856999578,53082.12662352001 2025-07-19,22:59:24.000,200,11067557,123405,0,1752965963,13873.942687490002,-23.838113789999625,53082.11264928 2025-07-19,22:59:25.000,200,11067527,123085,0,1752965964,13873.895533319992,-23.87335943999642,53082.12662352001 2025-07-19,22:59:26.000,200,11067565,123325,0,1752965965,13873.935951179992,-23.774671619998117,53082.09867504 2025-07-19,22:59:27.000,200,11067572,123485,0,1752965966,13873.956160109992,-23.7605733599994,53082.14758488 2025-07-19,22:59:28.000,200,11067579,123285,0,1752965967,13873.942687490002,-23.68303292999917,53082.12662352001 2025-07-19,22:59:29.000,200,11067564,123405,0,1752965968,13873.969632729997,-23.605492499998945,53082.11264928 2025-07-19,22:59:30.000,200,11067581,123485,0,1752965969,13874.016786899992,-23.542050329997437,53082.07072656 2025-07-19,22:59:31.000,200,11067536,123445,0,1752965970,13874.043732140002,-23.50680468000064,53082.19649472001 2025-07-19,22:59:32.000,200,11067554,123085,0,1752965971,13874.138040479993,-23.415165990001697,53082.16854624 2025-07-19,22:59:33.000,200,11067607,123325,0,1752965972,13874.239085129993,-23.422215120001056,53082.182520480004 2025-07-19,22:59:34.000,200,11067629,123285,0,1752965973,13874.266030369989,-23.358772949999548,53082.17553336001 2025-07-19,22:59:35.000,200,11067550,123045,0,1752965974,13874.340129779994,-23.3023799099974,53082.12662352001 2025-07-19,22:59:36.000,200,11067524,123365,0,1752965975,13874.434438119999,-23.267134260000603,53082.19649472001 2025-07-19,22:59:37.000,200,11067594,123165,0,1752965976,13874.48832859999,-23.253036000001885,53082.182520480004 2025-07-19,22:59:38.000,200,11067535,123525,0,1752965977,13874.49506491,-23.29533077999804,53082.14758488 2025-07-19,22:59:39.000,200,11067586,123285,0,1752965978,13874.5556917,-23.323527299995476,53082.21046896 2025-07-19,22:59:40.000,200,11067525,123245,0,1752965979,13874.60958217999,-23.33057643000211,53082.23841744 2025-07-19,22:59:41.000,200,11067537,123165,0,1752965980,13874.67020896999,-23.372871209998266,53082.2593788 2025-07-19,22:59:42.000,200,11067636,123365,0,1752965981,13874.67020896999,-23.52090293999936,53082.28034016 2025-07-19,22:59:43.000,200,11067574,123485,0,1752965982,13874.784726239996,-23.549099459996796,53082.30828864 2025-07-19,22:59:44.000,200,11067535,123405,0,1752965983,13874.75104468999,-23.619590759997664,53082.35719848 2025-07-19,22:59:45.000,200,11067580,123005,0,1752965984,13874.744308379995,-23.71122944999661,53082.399121200004 2025-07-19,22:59:46.000,200,11067576,123205,0,1752965985,13874.764517309995,-23.87335943999642,53082.41309544001 2025-07-19,22:59:47.000,200,11067570,123325,0,1752965986,13874.83188040999,-23.91565421999985,53082.47597952 2025-07-19,22:59:48.000,200,11067544,123285,0,1752965987,13874.85882565,-24.000243779999437,53082.517902240004 2025-07-19,22:59:49.000,200,11067545,123005,0,1752965988,13874.892507199991,-24.063685950000945,53082.49694088 2025-07-19,22:59:50.000,200,11067516,123165,0,1752965989,13874.892507199991,-24.120078989995818,53082.52488936 2025-07-19,22:59:51.000,200,11067549,123245,0,1752965990,13874.966606609996,-24.204668549995404,53082.566812080004 2025-07-19,22:59:52.000,200,11067554,123245,0,1752965991,13874.946397679996,-24.239914199999475,53082.58078632001 2025-07-19,22:59:53.000,200,11067508,123245,0,1752965992,13874.986815539996,-24.27515984999627,53082.55283784 2025-07-19,22:59:54.000,200,11067536,123045,0,1752965993,13875.007024469996,-24.33155288999842,53082.59476056 2025-07-19,22:59:55.000,200,11067573,123205,0,1752965994,13875.060914950001,-24.33860201999778,53082.62270904 2025-07-19,22:59:56.000,200,11067570,123205,0,1752965995,13875.101332810002,-24.352700279996498,53082.67860600001 2025-07-19,22:59:57.000,200,11067554,122845,0,1752965996,13875.114805429992,-24.34565114999714,53082.74149008 2025-07-19,22:59:58.000,200,11067581,123525,0,1752965997,13875.222586390002,-24.317454629999702,53082.734502960004 2025-07-19,22:59:59.000,200,11067531,123205,0,1752965998,13875.263004250002,-24.289258110002265,53082.7135416 2025-07-19,23:00:00.000,200,11067539,123125,0,1752965999,13875.357312589993,-24.190570289996685,53082.7834128 2025-07-19,23:00:01.000,200,11067605,123045,0,1752966000,13875.364048899988,-24.225815940000757,53082.77642568001 2025-07-19,23:00:02.000,200,11067627,123005,0,1752966001,13875.451620929998,-24.183521159997326,53082.804374160005 2025-07-19,23:00:03.000,200,11067541,123045,0,1752966002,13875.471829859998,-24.14122638000117,53082.853284000004 2025-07-19,23:00:04.000,200,11067542,123125,0,1752966003,13875.559401889994,-24.09188246999838,53082.79738704001 2025-07-19,23:00:05.000,200,11067561,123365,0,1752966004,13875.62676498999,-24.028440299996873,53082.77642568001 2025-07-19,23:00:06.000,200,11067569,123085,0,1752966005,13875.69412809,-24.007292909998796,53082.81136128 2025-07-19,23:00:07.000,200,11067513,123045,0,1752966006,13875.75475488,-23.957948999996006,53082.84629688001 2025-07-19,23:00:08.000,200,11067509,123085,0,1752966007,13875.842326909995,-23.92975247999857,53082.8183484 2025-07-19,23:00:09.000,200,11067602,122885,0,1752966008,13875.88948107999,-23.950899869996647,53082.79738704001 2025-07-19,23:00:10.000,200,11067521,123205,0,1752966009,13875.963580489995,-23.92270334999921,53082.8183484 2025-07-19,23:00:11.000,200,11067584,123045,0,1752966010,13876.03094358999,-23.87335943999642,53082.79738704001 2025-07-19,23:00:12.000,200,11067566,122845,0,1752966011,13876.11851562,-23.838113789999625,53082.81136128 2025-07-19,23:00:13.000,200,11067575,123605,0,1752966012,13876.172406099991,-23.824015530000906,53082.82533552001 2025-07-19,23:00:14.000,200,11067516,123245,0,1752966013,13876.246505509996,-23.824015530000906,53082.77642568001 2025-07-19,23:00:15.000,200,11067580,123165,0,1752966014,13876.307132299997,-23.809917270002188,53082.89520672001 2025-07-19,23:00:16.000,200,11067533,122685,0,1752966015,13876.367759089997,-23.88040856999578,53082.90918096 2025-07-19,23:00:17.000,200,11067594,123125,0,1752966016,13876.448594809997,-23.831064660000266,53082.93014232 2025-07-19,23:00:18.000,200,11067559,123245,0,1752966017,13876.468803739997,-23.894506830001774,53082.91616808001 2025-07-19,23:00:19.000,200,11067553,123445,0,1752966018,13876.502485290002,-23.894506830001774,53082.90918096 2025-07-19,23:00:20.000,200,11067581,123365,0,1752966019,13876.610266249998,-23.943850739997288,53082.9580908 2025-07-19,23:00:21.000,200,11067519,123365,0,1752966020,13876.664156729988,-23.98614552000072,53082.98603928 2025-07-19,23:00:22.000,200,11067551,123205,0,1752966021,13876.751728759999,-23.98614552000072,53083.04892336 2025-07-19,23:00:23.000,200,11067508,122925,0,1752966022,13876.805619239989,-24.056636820001586,53083.06289760001 2025-07-19,23:00:24.000,200,11067619,123005,0,1752966023,13876.86624602999,-24.063685950000945,53083.11879456 2025-07-19,23:00:25.000,200,11067538,123365,0,1752966024,13876.893191269999,-24.176472029997967,53083.15373016 2025-07-19,23:00:26.000,200,11067573,123205,0,1752966025,13876.9134002,-24.183521159997326,53083.19565288 2025-07-19,23:00:27.000,200,11067538,123125,0,1752966026,13876.95381806,-24.176472029997967,53083.24456272 2025-07-19,23:00:28.000,200,11067528,123165,0,1752966027,13876.93360913,-24.197619419996045,53083.27949832001 2025-07-19,23:00:29.000,200,11067590,123245,0,1752966028,13876.97402699,-24.289258110002265,53083.30045968001 2025-07-19,23:00:30.000,200,11067556,123005,0,1752966029,13876.98749960999,-24.289258110002265,53083.33539528 2025-07-19,23:00:31.000,200,11067559,123045,0,1752966030,13877.01444485,-24.37384767000185,53083.33539528 2025-07-19,23:00:32.000,200,11067584,123405,0,1752966031,13877.021181159995,-24.38089680000121,53083.38430512 2025-07-19,23:00:33.000,200,11067633,123125,0,1752966032,13877.01444485,-24.409093319998647,53083.39827936001 2025-07-19,23:00:34.000,200,11067552,123205,0,1752966033,13877.03465378,-24.423191579997365,53083.38430512 2025-07-19,23:00:35.000,200,11067610,123005,0,1752966034,13877.06833532999,-24.430240709996724,53083.356356640004 2025-07-19,23:00:36.000,200,11067546,123205,0,1752966035,13877.06833532999,-24.444338969995442,53083.4821248 2025-07-19,23:00:37.000,200,11067584,123045,0,1752966036,13877.102016879995,-24.465486360000796,53083.44020208 2025-07-19,23:00:38.000,200,11067606,123365,0,1752966037,13877.14917104999,-24.479584619999514,53083.46116344 2025-07-19,23:00:39.000,200,11067567,123005,0,1752966038,13877.17611629,-24.52187939999567,53083.46116344 2025-07-19,23:00:40.000,200,11067557,123205,0,1752966039,13877.223270459996,-24.55007592000038,53083.41924072001 2025-07-19,23:00:41.000,200,11067551,123285,0,1752966040,13877.23674308,-24.585321569997177,53083.50308616 2025-07-19,23:00:42.000,200,11067589,123365,0,1752966041,13877.243479389996,-24.599419829995895,53083.51706040001 2025-07-19,23:00:43.000,200,11067546,123125,0,1752966042,13877.344524039996,-24.634665479999967,53083.4821248 2025-07-19,23:00:44.000,200,11067545,123325,0,1752966043,13877.351260349991,-24.648763739998685,53083.53103464 2025-07-19,23:00:45.000,200,11067573,123445,0,1752966044,13877.391678209991,-24.669911129996763,53083.53802176001 2025-07-19,23:00:46.000,200,11067624,123085,0,1752966045,13877.371469279991,-24.669911129996763,53083.545008880006 2025-07-19,23:00:47.000,200,11067574,123325,0,1752966046,13877.425359759996,-24.72630416999891,53083.50308616 2025-07-19,23:00:48.000,200,11067545,123405,0,1752966047,13877.445568689996,-24.72630416999891,53083.475137680005 2025-07-19,23:00:49.000,200,11067585,123365,0,1752966048,13877.405150829996,-24.74040242999763,53083.44718920001 2025-07-19,23:00:50.000,200,11067590,123205,0,1752966049,13877.472513929992,-24.761549819995707,53083.475137680005 2025-07-19,23:00:51.000,200,11067604,123325,0,1752966050,13877.398414520001,-24.75450068999635,53083.51706040001 2025-07-19,23:00:52.000,200,11067582,123205,0,1752966051,13877.432096069992,-24.712205910000193,53083.524047520004 2025-07-19,23:00:53.000,200,11067605,123285,0,1752966052,13877.452304999992,-24.68400938999548,53083.51706040001 2025-07-19,23:00:54.000,200,11067554,123085,0,1752966053,13877.384941899996,-24.698107650001475,53083.45417632 2025-07-19,23:00:55.000,200,11067571,123245,0,1752966054,13877.398414520001,-24.705156780000834,53083.475137680005 2025-07-19,23:00:56.000,200,11067597,123085,0,1752966055,13877.411887139991,-24.627616350000608,53083.44718920001 2025-07-19,23:00:57.000,200,11067546,123165,0,1752966056,13877.445568689996,-24.634665479999967,53083.44718920001 2025-07-19,23:00:58.000,200,11067570,123205,0,1752966057,13877.364732969996,-24.55007592000038,53083.426227840006 2025-07-19,23:00:59.000,200,11067616,123605,0,1752966058,13877.391678209991,-24.55007592000038,53083.4821248 2025-07-19,23:01:00.000,200,11067577,123285,0,1752966059,13877.398414520001,-24.52187939999567,53083.46116344 2025-07-19,23:01:01.000,200,11067601,123365,0,1752966060,13877.384941899996,-24.50073200999759,53083.49609904001 2025-07-19,23:01:02.000,200,11067546,123485,0,1752966061,13877.425359759996,-24.416142449998006,53083.524047520004 2025-07-19,23:01:03.000,200,11067537,123245,0,1752966062,13877.411887139991,-24.402044189999287,53083.4821248 2025-07-19,23:01:04.000,200,11067606,123365,0,1752966063,13877.418623450001,-24.32450375999906,53083.44020208 2025-07-19,23:01:05.000,200,11067560,123285,0,1752966064,13877.432096069992,-24.289258110002265,53083.51706040001 2025-07-19,23:01:06.000,200,11067582,123365,0,1752966065,13877.364732969996,-24.27515984999627,53083.50308616 2025-07-19,23:01:07.000,200,11067562,123165,0,1752966066,13877.384941899996,-24.268110719996912,53083.524047520004 2025-07-19,23:01:08.000,200,11067541,123325,0,1752966067,13877.378205590001,-24.21171768000204,53083.51706040001 2025-07-19,23:01:09.000,200,11067571,123165,0,1752966068,13877.351260349991,-24.225815940000757,53083.4821248 2025-07-19,23:01:10.000,200,11067608,123325,0,1752966069,13877.364732969996,-24.16237376999925,53083.50308616 2025-07-19,23:01:11.000,200,11067611,123125,0,1752966070,13877.351260349991,-24.204668549995404,53083.524047520004 2025-07-19,23:01:12.000,200,11067619,123165,0,1752966071,13877.371469279991,-24.169422899998608,53083.56597024001 2025-07-19,23:01:13.000,200,11067568,123245,0,1752966072,13877.398414520001,-24.21171768000204,53083.55898312 2025-07-19,23:01:14.000,200,11067595,123525,0,1752966073,13877.378205590001,-24.225815940000757,53083.572957360004 2025-07-19,23:01:15.000,200,11067537,122845,0,1752966074,13877.351260349991,-24.268110719996912,53083.57994448 2025-07-19,23:01:16.000,200,11067583,123125,0,1752966075,13877.357996660001,-24.27515984999627,53083.545008880006 2025-07-19,23:01:17.000,200,11067592,123245,0,1752966076,13877.357996660001,-24.33155288999842,53083.56597024001 2025-07-19,23:01:18.000,200,11067554,123285,0,1752966077,13877.384941899996,-24.39499505999993,53083.545008880006 2025-07-19,23:01:19.000,200,11067567,123365,0,1752966078,13877.364732969996,-24.38089680000121,53083.572957360004 2025-07-19,23:01:20.000,200,11067564,123205,0,1752966079,13877.384941899996,-24.430240709996724,53083.50308616 2025-07-19,23:01:21.000,200,11067529,123285,0,1752966080,13877.364732969996,-24.479584619999514,53083.51706040001 2025-07-19,23:01:22.000,200,11067584,123205,0,1752966081,13877.331051419991,-24.5641741799991,53083.55898312 2025-07-19,23:01:23.000,200,11067563,123165,0,1752966082,13877.351260349991,-24.55712504999974,53083.551996 2025-07-19,23:01:24.000,200,11067586,123085,0,1752966083,13877.3175788,-24.543026790001022,53083.50308616 2025-07-19,23:01:25.000,200,11067606,122965,0,1752966084,13877.27042462999,-24.599419829995895,53083.53103464 2025-07-19,23:01:26.000,200,11067632,122845,0,1752966085,13877.29736987,-24.599419829995895,53083.572957360004 2025-07-19,23:01:27.000,200,11067587,123285,0,1752966086,13877.263688319996,-24.627616350000608,53083.545008880006 2025-07-19,23:01:28.000,200,11067548,123365,0,1752966087,13877.21653415,-24.61351809000189,53083.572957360004 2025-07-19,23:01:29.000,200,11067579,123125,0,1752966088,13877.21653415,-24.61351809000189,53083.551996 2025-07-19,23:01:30.000,200,11067524,123365,0,1752966089,13877.14917104999,-24.592370699996536,53083.524047520004 2025-07-19,23:01:31.000,200,11067532,123045,0,1752966090,13877.122225809995,-24.55007592000038,53083.475137680005 2025-07-19,23:01:32.000,200,11067543,123245,0,1752966091,13877.04812639999,-24.543026790001022,53083.51007328 2025-07-19,23:01:33.000,200,11067552,123325,0,1752966092,13876.97402699,-24.51483026999631,53083.49609904001 2025-07-19,23:01:34.000,200,11067623,123125,0,1752966093,13876.940345439994,-24.465486360000796,53083.426227840006 2025-07-19,23:01:35.000,200,11067521,123245,0,1752966094,13876.893191269999,-24.437289839996083,53083.46815056001 2025-07-19,23:01:36.000,200,11067582,123445,0,1752966095,13876.839300789994,-24.39499505999993,53083.475137680005 2025-07-19,23:01:37.000,200,11067544,123245,0,1752966096,13876.86624602999,-24.359749409995857,53083.44020208 2025-07-19,23:01:38.000,200,11067520,123325,0,1752966097,13876.832564479999,-24.33155288999842,53083.43321496 2025-07-19,23:01:39.000,200,11067567,123205,0,1752966098,13876.872982339999,-24.32450375999906,53083.33539528 2025-07-19,23:01:40.000,200,11067528,123685,0,1752966099,13876.839300789994,-24.28220897999563,53083.38430512 2025-07-19,23:01:41.000,200,11067596,123365,0,1752966100,13876.872982339999,-24.268110719996912,53083.36334376 2025-07-19,23:01:42.000,200,11067563,123005,0,1752966101,13876.95381806,-24.183521159997326,53083.37033088001 2025-07-19,23:01:43.000,200,11067515,123325,0,1752966102,13876.960554369994,-24.197619419996045,53083.34936952001 2025-07-19,23:01:44.000,200,11067529,123325,0,1752966103,13876.94708174999,-24.169422899998608,53083.237575600004 2025-07-19,23:01:45.000,200,11067532,123485,0,1752966104,13877.01444485,-24.16237376999925,53083.27949832001 2025-07-19,23:01:46.000,200,11067535,123285,0,1752966105,13876.98749960999,-24.11302985999646,53083.26552408 2025-07-19,23:01:47.000,200,11067563,123245,0,1752966106,13877.03465378,-24.1059807299971,53083.2725112 2025-07-19,23:01:48.000,200,11067583,123365,0,1752966107,13877.09528057,-24.084833339999022,53083.30045968001 2025-07-19,23:01:49.000,200,11067583,123485,0,1752966108,13877.061599019995,-24.035489429996233,53083.23058848001 2025-07-19,23:01:50.000,200,11067572,123245,0,1752966109,13877.06833532999,-24.070735080000304,53083.22360136 2025-07-19,23:01:51.000,200,11067585,123165,0,1752966110,13877.09528057,-24.084833339999022,53083.22360136 2025-07-19,23:01:52.000,200,11067583,123205,0,1752966111,13877.061599019995,-24.09893159999774,53083.2725112 2025-07-19,23:01:53.000,200,11067557,123325,0,1752966112,13877.07507164,-24.127128119995177,53083.26552408 2025-07-19,23:01:54.000,200,11067617,123325,0,1752966113,13877.02791746999,-24.127128119995177,53083.22360136 2025-07-19,23:01:55.000,200,11067602,123005,0,1752966114,13877.01444485,-24.14827551000053,53083.24456272 2025-07-19,23:01:56.000,200,11067589,123165,0,1752966115,13877.00770853999,-24.176472029997967,53083.20264000001 2025-07-19,23:01:57.000,200,11067587,123445,0,1752966116,13877.01444485,-24.176472029997967,53083.23058848001 2025-07-19,23:01:58.000,200,11067545,123285,0,1752966117,13877.01444485,-24.204668549995404,53083.26552408 2025-07-19,23:01:59.000,200,11067600,123405,0,1752966118,13877.00770853999,-24.225815940000757,53083.22360136 2025-07-19,23:02:00.000,200,11067600,123005,0,1752966119,13876.99423592,-24.239914199999475,53083.26552408 2025-07-19,23:02:01.000,200,11067569,123325,0,1752966120,13876.93360913,-24.254012459998194,53083.2725112 2025-07-19,23:02:02.000,200,11067557,123325,0,1752966121,13876.90666388999,-24.28220897999563,53083.27949832001 2025-07-19,23:02:03.000,200,11067559,123365,0,1752966122,13876.86624602999,-24.27515984999627,53083.22360136 2025-07-19,23:02:04.000,200,11067600,123245,0,1752966123,13876.852773409999,-24.303356370000984,53083.23058848001 2025-07-19,23:02:05.000,200,11067557,123365,0,1752966124,13876.819091859994,-24.310405500000343,53083.3423824 2025-07-19,23:02:06.000,200,11067568,123285,0,1752966125,13876.798882929994,-24.303356370000984,53083.31443392 2025-07-19,23:02:07.000,200,11067604,123405,0,1752966126,13876.771937689999,-24.303356370000984,53083.31443392 2025-07-19,23:02:08.000,200,11067576,123245,0,1752966127,13876.758465069994,-24.27515984999627,53083.356356640004 2025-07-19,23:02:09.000,200,11067574,123685,0,1752966128,13876.738256139994,-24.33155288999842,53083.25154984001 2025-07-19,23:02:10.000,200,11067555,123565,0,1752966129,13876.630475179998,-24.268110719996912,53083.34936952001 2025-07-19,23:02:11.000,200,11067567,123285,0,1752966130,13876.603529939988,-24.232865070000116,53083.30045968001 2025-07-19,23:02:12.000,200,11067546,123245,0,1752966131,13876.536166839993,-24.254012459998194,53083.29347256 2025-07-19,23:02:13.000,200,11067574,123685,0,1752966132,13876.489012669997,-24.197619419996045,53083.28648544 2025-07-19,23:02:14.000,200,11067549,123605,0,1752966133,13876.421649570002,-24.232865070000116,53083.258536960006 2025-07-19,23:02:15.000,200,11067544,123405,0,1752966134,13876.414913259992,-24.21171768000204,53083.258536960006 2025-07-19,23:02:16.000,200,11067612,123245,0,1752966135,13876.414913259992,-24.197619419996045,53083.25154984001 2025-07-19,23:02:17.000,200,11067576,122965,0,1752966136,13876.421649570002,-24.16237376999925,53083.27949832001 2025-07-19,23:02:18.000,200,11067575,123605,0,1752966137,13876.367759089997,-24.197619419996045,53083.2725112 2025-07-19,23:02:19.000,200,11067584,123285,0,1752966138,13876.327341229997,-24.183521159997326,53083.23058848001 2025-07-19,23:02:20.000,200,11067520,123365,0,1752966139,13876.313868609992,-24.197619419996045,53083.22360136 2025-07-19,23:02:21.000,200,11067563,123125,0,1752966140,13876.320604920002,-24.183521159997326,53083.258536960006 2025-07-19,23:02:22.000,200,11067584,123205,0,1752966141,13876.273450749992,-24.183521159997326,53083.209627120006 2025-07-19,23:02:23.000,200,11067606,123165,0,1752966142,13876.286923369997,-24.169422899998608,53083.21661424 2025-07-19,23:02:24.000,200,11067552,122845,0,1752966143,13876.253241819992,-24.183521159997326,53083.23058848001 2025-07-19,23:02:25.000,200,11067530,123405,0,1752966144,13876.199351340001,-24.190570289996685,53083.15373016 2025-07-19,23:02:26.000,200,11067592,123045,0,1752966145,13876.172406099991,-24.120078989995818,53083.258536960006 2025-07-19,23:02:27.000,200,11067592,123205,0,1752966146,13876.091570379991,-24.11302985999646,53083.209627120006 2025-07-19,23:02:28.000,200,11067543,123285,0,1752966147,13876.05788883,-24.077784209999663,53083.22360136 2025-07-19,23:02:29.000,200,11067578,123205,0,1752966148,13876.0376799,-24.09893159999774,53083.209627120006 2025-07-19,23:02:30.000,200,11067605,123205,0,1752966149,13875.99052572999,-24.09188246999838,53083.1677044 2025-07-19,23:02:31.000,200,11067561,123165,0,1752966150,13875.89621739,-24.070735080000304,53083.17469152 2025-07-19,23:02:32.000,200,11067580,122965,0,1752966151,13875.8355906,-24.049587690002227,53083.13276880001 2025-07-19,23:02:33.000,200,11067623,122965,0,1752966152,13875.74801856999,-24.000243779999437,53083.14674304 2025-07-19,23:02:34.000,200,11067578,123125,0,1752966153,13875.70760070999,-23.972047260002,53083.11180744001 2025-07-19,23:02:35.000,200,11067529,123045,0,1752966154,13875.653710229999,-23.91565421999985,53083.18167864001 2025-07-19,23:02:36.000,200,11067610,122805,0,1752966155,13875.64697391999,-23.88745769999514,53083.15373016 2025-07-19,23:02:37.000,200,11067537,123205,0,1752966156,13875.64697391999,-23.859261179997702,53083.16071728001 2025-07-19,23:02:38.000,200,11067588,123285,0,1752966157,13875.586347129989,-23.809917270002188,53083.1677044 2025-07-19,23:02:39.000,200,11067576,122765,0,1752966158,13875.566138199989,-23.795819009996194,53083.15373016 2025-07-19,23:02:40.000,200,11067577,123205,0,1752966159,13875.599819749994,-23.75352423000004,53083.11180744001 2025-07-19,23:02:41.000,200,11067540,123005,0,1752966160,13875.566138199989,-23.73942597000132,53083.090846080006 2025-07-19,23:02:42.000,200,11067630,123325,0,1752966161,13875.559401889994,-23.69713118999789,53083.10482032 2025-07-19,23:02:43.000,200,11067558,123045,0,1752966162,13875.640237609994,-23.69713118999789,53083.07687184 2025-07-19,23:02:44.000,200,11067538,123405,0,1752966163,13875.64697391999,-23.661885540001094,53083.11180744001 2025-07-19,23:02:45.000,200,11067591,123205,0,1752966164,13875.566138199989,-23.661885540001094,53083.10482032 2025-07-19,23:02:46.000,200,11067620,123245,0,1752966165,13875.64697391999,-23.64073814999574,53083.13276880001 2025-07-19,23:02:47.000,200,11067559,123205,0,1752966166,13875.62676498999,-23.675983799999813,53083.15373016 2025-07-19,23:02:48.000,200,11067616,123085,0,1752966167,13875.545929269989,-23.675983799999813,53083.139755920005 2025-07-19,23:02:49.000,200,11067579,123165,0,1752966168,13875.552665579999,-23.73237684000196,53083.0978332 2025-07-19,23:02:50.000,200,11067566,123125,0,1752966169,13875.586347129989,-23.7605733599994,53083.11180744001 2025-07-19,23:02:51.000,200,11067558,123325,0,1752966170,13875.539192959994,-23.75352423000004,53083.090846080006 2025-07-19,23:02:52.000,200,11067594,123365,0,1752966171,13875.478566169993,-23.767622489998757,53083.11180744001 2025-07-19,23:02:53.000,200,11067566,123085,0,1752966172,13875.431411999998,-23.824015530000906,53083.11180744001 2025-07-19,23:02:54.000,200,11067538,123325,0,1752966173,13875.404466759988,-23.859261179997702,53083.11180744001 2025-07-19,23:02:55.000,200,11067550,123205,0,1752966174,13875.310158419998,-23.87335943999642,53083.08385896001 2025-07-19,23:02:56.000,200,11067577,123285,0,1752966175,13875.229322699997,-23.97909639000136,53083.06289760001 2025-07-19,23:02:57.000,200,11067617,123245,0,1752966176,13875.202377460002,-23.972047260002,53083.03494912001 2025-07-19,23:02:58.000,200,11067583,123285,0,1752966177,13875.155223289992,-24.021391169997514,53083.01398776001 2025-07-19,23:02:59.000,200,11067556,123325,0,1752966178,13875.108069119997,-24.035489429996233,53083.03494912001 2025-07-19,23:03:00.000,200,11067621,123285,0,1752966179,13875.094596499992,-24.077784209999663,53083.06289760001 2025-07-19,23:03:01.000,200,11067564,123245,0,1752966180,13875.060914950001,-24.070735080000304,53083.041936240006 2025-07-19,23:03:02.000,200,11067576,123325,0,1752966181,13874.912716129991,-24.049587690002227,53083.027962 2025-07-19,23:03:03.000,200,11067573,123285,0,1752966182,13874.87903458,-24.09188246999838,53082.972065040005 2025-07-19,23:03:04.000,200,11067529,123405,0,1752966183,13874.83188040999,-24.09893159999774,53083.00001352 2025-07-19,23:03:05.000,200,11067571,122805,0,1752966184,13874.784726239996,-24.11302985999646,53083.01398776001 2025-07-19,23:03:06.000,200,11067562,123125,0,1752966185,13874.73757207,-24.14122638000117,53083.03494912001 2025-07-19,23:03:07.000,200,11067588,123205,0,1752966186,13874.757781,-24.14122638000117,53082.97905216 2025-07-19,23:03:08.000,200,11067536,123325,0,1752966187,13874.69041789999,-24.1059807299971,53082.98603928 2025-07-19,23:03:09.000,200,11067597,123325,0,1752966188,13874.65673635,-24.120078989995818,53083.06289760001 2025-07-19,23:03:10.000,200,11067549,122885,0,1752966189,13874.643263729995,-24.134177250001812,53083.04892336 2025-07-19,23:03:11.000,200,11067599,123325,0,1752966190,13874.663472659995,-24.09893159999774,53082.99302640001 2025-07-19,23:03:12.000,200,11067561,123405,0,1752966191,13874.65000003999,-24.084833339999022,53082.95110368 2025-07-19,23:03:13.000,200,11067551,123005,0,1752966192,13874.602845869995,-24.14827551000053,53082.8882196 2025-07-19,23:03:14.000,200,11067568,123245,0,1752966193,13874.65673635,-24.16237376999925,53082.91616808001 2025-07-19,23:03:15.000,200,11067545,122925,0,1752966194,13874.62979110999,-24.176472029997967,53082.86725824001 2025-07-19,23:03:16.000,200,11067560,123045,0,1752966195,13874.60958217999,-24.169422899998608,53082.90918096 2025-07-19,23:03:17.000,200,11067581,123365,0,1752966196,13874.61631849,-24.204668549995404,53082.94411656001 2025-07-19,23:03:18.000,200,11067572,123325,0,1752966197,13874.582636939995,-24.190570289996685,53082.853284000004 2025-07-19,23:03:19.000,200,11067586,123205,0,1752966198,13874.53548277,-24.225815940000757,53082.853284000004 2025-07-19,23:03:20.000,200,11067614,122965,0,1752966199,13874.481592289994,-24.254012459998194,53082.84629688001 2025-07-19,23:03:21.000,200,11067597,123085,0,1752966200,13874.481592289994,-24.296307240001624,53082.853284000004 2025-07-19,23:03:22.000,200,11067625,123325,0,1752966201,13874.44791073999,-24.317454629999702,53082.84629688001 2025-07-19,23:03:23.000,200,11067581,122925,0,1752966202,13874.394020259999,-24.317454629999702,53082.8183484 2025-07-19,23:03:24.000,200,11067573,123525,0,1752966203,13874.333393469999,-24.39499505999993,53082.79738704001 2025-07-19,23:03:25.000,200,11067596,123085,0,1752966204,13874.313184539998,-24.38089680000121,53082.8183484 2025-07-19,23:03:26.000,200,11067574,123045,0,1752966205,13874.232348819998,-24.402044189999287,53082.734502960004 2025-07-19,23:03:27.000,200,11067596,123245,0,1752966206,13874.198667269993,-24.430240709996724,53082.79738704001 2025-07-19,23:03:28.000,200,11067621,123525,0,1752966207,13874.185194649988,-24.451388100002077,53082.79039992 2025-07-19,23:03:29.000,200,11067558,123085,0,1752966208,13874.178458339993,-24.430240709996724,53082.77642568001 2025-07-19,23:03:30.000,200,11067589,123445,0,1752966209,13874.178458339993,-24.430240709996724,53082.706554480006 2025-07-19,23:03:31.000,200,11067619,123205,0,1752966210,13874.124567860003,-24.437289839996083,53082.7135416 2025-07-19,23:03:32.000,200,11067588,123285,0,1752966211,13874.097622619993,-24.430240709996724,53082.66463176 2025-07-19,23:03:33.000,200,11067620,123005,0,1752966212,13874.151513099998,-24.451388100002077,53082.69956736001 2025-07-19,23:03:34.000,200,11067566,123245,0,1752966213,13874.178458339993,-24.38794593000057,53082.706554480006 2025-07-19,23:03:35.000,200,11067565,123085,0,1752966214,13874.164985719988,-24.423191579997365,53082.65764464001 2025-07-19,23:03:36.000,200,11067594,123085,0,1752966215,13874.191930959998,-24.416142449998006,53082.65764464001 2025-07-19,23:03:37.000,200,11067585,123205,0,1752966216,13874.178458339993,-24.430240709996724,53082.66463176 2025-07-19,23:03:38.000,200,11067622,123165,0,1752966217,13874.191930959998,-24.39499505999993,53082.706554480006 2025-07-19,23:03:39.000,200,11067646,123405,0,1752966218,13874.171722029998,-24.39499505999993,53082.66463176 2025-07-19,23:03:40.000,200,11067601,123245,0,1752966219,13874.171722029998,-24.430240709996724,53082.6436704 2025-07-19,23:03:41.000,200,11067608,123285,0,1752966220,13874.198667269993,-24.38794593000057,53082.59476056 2025-07-19,23:03:42.000,200,11067627,123205,0,1752966221,13874.205403579988,-24.39499505999993,53082.65764464001 2025-07-19,23:03:43.000,200,11067541,123365,0,1752966222,13874.212139889998,-24.416142449998006,53082.69258024 2025-07-19,23:03:44.000,200,11067563,123365,0,1752966223,13874.205403579988,-24.416142449998006,53082.65065752 2025-07-19,23:03:45.000,200,11067583,122845,0,1752966224,13874.218876199993,-24.437289839996083,53082.685593120004 2025-07-19,23:03:46.000,200,11067574,123005,0,1752966225,13874.245821439989,-24.437289839996083,53082.636683280005 2025-07-19,23:03:47.000,200,11067576,123045,0,1752966226,13874.225612509988,-24.444338969995442,53082.65764464001 2025-07-19,23:03:48.000,200,11067541,123045,0,1752966227,13874.198667269993,-24.423191579997365,53082.67860600001 2025-07-19,23:03:49.000,200,11067567,123165,0,1752966228,13874.178458339993,-24.486633749998873,53082.65065752 2025-07-19,23:03:50.000,200,11067559,123125,0,1752966229,13874.164985719988,-24.486633749998873,53082.59476056 2025-07-19,23:03:51.000,200,11067576,123085,0,1752966230,13874.117831549993,-24.465486360000796,53082.62270904 2025-07-19,23:03:52.000,200,11067593,123045,0,1752966231,13874.104358930002,-24.493682879998232,53082.59476056 2025-07-19,23:03:53.000,200,11067539,123365,0,1752966232,13874.117831549993,-24.50778113999695,53082.60873480001 2025-07-19,23:03:54.000,200,11067582,123165,0,1752966233,13874.111095239998,-24.486633749998873,53082.60873480001 2025-07-19,23:03:55.000,200,11067528,123365,0,1752966234,13874.063941070002,-24.479584619999514,53082.62969616001 2025-07-19,23:03:56.000,200,11067616,122885,0,1752966235,13874.057204759993,-24.458437230001437,53082.60873480001 2025-07-19,23:03:57.000,200,11067577,123085,0,1752966236,13874.070677379998,-24.458437230001437,53082.62969616001 2025-07-19,23:03:58.000,200,11067600,123165,0,1752966237,13874.063941070002,-24.444338969995442,53082.62270904 2025-07-19,23:03:59.000,200,11067580,123285,0,1752966238,13873.989841659997,-24.465486360000796,53082.60174768 2025-07-19,23:04:00.000,200,11067559,123525,0,1752966239,13874.030259519997,-24.402044189999287,53082.6436704 2025-07-19,23:04:01.000,200,11067609,123325,0,1752966240,13873.989841659997,-24.366798539995216,53082.61572192 2025-07-19,23:04:02.000,200,11067580,123165,0,1752966241,13873.989841659997,-24.38089680000121,53082.62270904 2025-07-19,23:04:03.000,200,11067553,123085,0,1752966242,13873.976369039992,-24.352700279996498,53082.6436704 2025-07-19,23:04:04.000,200,11067580,123365,0,1752966243,13873.962896420002,-24.352700279996498,53082.59476056 2025-07-19,23:04:05.000,200,11067563,123285,0,1752966244,13874.003314280002,-24.317454629999702,53082.60174768 2025-07-19,23:04:06.000,200,11067613,122965,0,1752966245,13873.983105350002,-24.296307240001624,53082.62969616001 2025-07-19,23:04:07.000,200,11067529,123325,0,1752966246,13873.956160109992,-24.239914199999475,53082.566812080004 2025-07-19,23:04:08.000,200,11067597,123165,0,1752966247,13873.929214869997,-24.268110719996912,53082.59476056 2025-07-19,23:04:09.000,200,11067601,123365,0,1752966248,13873.983105350002,-24.261061589997553,53082.59476056 2025-07-19,23:04:10.000,200,11067590,123245,0,1752966249,13873.935951179992,-24.183521159997326,53082.55283784 2025-07-19,23:04:11.000,200,11067600,123245,0,1752966250,13873.929214869997,-24.176472029997967,53082.54585072 2025-07-19,23:04:12.000,200,11067600,123325,0,1752966251,13873.922478560002,-24.120078989995818,53082.59476056 2025-07-19,23:04:13.000,200,11067586,123525,0,1752966252,13873.935951179992,-24.11302985999646,53082.54585072 2025-07-19,23:04:14.000,200,11067607,123205,0,1752966253,13873.915742249992,-24.056636820001586,53082.538863600006 2025-07-19,23:04:15.000,200,11067575,123365,0,1752966254,13873.922478560002,-24.070735080000304,53082.54585072 2025-07-19,23:04:16.000,200,11067569,123205,0,1752966255,13873.855115459992,-24.035489429996233,53082.51091512001 2025-07-19,23:04:17.000,200,11067571,123045,0,1752966256,13873.909005939997,-24.056636820001586,53082.538863600006 2025-07-19,23:04:18.000,200,11067576,123245,0,1752966257,13873.969632729997,-24.035489429996233,53082.51091512001 2025-07-19,23:04:19.000,200,11067560,123165,0,1752966258,13873.949423799997,-24.035489429996233,53082.53187648001 2025-07-19,23:04:20.000,200,11067603,123325,0,1752966259,13873.962896420002,-24.035489429996233,53082.44104392001 2025-07-19,23:04:21.000,200,11067525,123365,0,1752966260,13874.016786899992,-24.007292909998796,53082.48995376001 2025-07-19,23:04:22.000,200,11067583,123405,0,1752966261,13874.063941070002,-24.070735080000304,53082.46200528001 2025-07-19,23:04:23.000,200,11067544,123445,0,1752966262,13874.063941070002,-24.035489429996233,53082.47597952 2025-07-19,23:04:24.000,200,11067598,123245,0,1752966263,13874.063941070002,-24.063685950000945,53082.44803104 2025-07-19,23:04:25.000,200,11067574,123525,0,1752966264,13874.104358930002,-24.09188246999838,53082.51091512001 2025-07-19,23:04:26.000,200,11067565,123405,0,1752966265,13874.138040479993,-24.070735080000304,53082.517902240004 2025-07-19,23:04:27.000,200,11067601,123285,0,1752966266,13874.144776789988,-24.120078989995818,53082.503928 2025-07-19,23:04:28.000,200,11067595,123125,0,1752966267,13874.151513099998,-24.134177250001812,53082.54585072 2025-07-19,23:04:29.000,200,11067607,123525,0,1752966268,13874.158249409993,-24.169422899998608,53082.51091512001 2025-07-19,23:04:30.000,200,11067559,123325,0,1752966269,13874.097622619993,-24.190570289996685,53082.53187648001 2025-07-19,23:04:31.000,200,11067558,123565,0,1752966270,13874.124567860003,-24.197619419996045,53082.538863600006 2025-07-19,23:04:32.000,200,11067583,123325,0,1752966271,13874.084150000002,-24.218766810001398,53082.55283784 2025-07-19,23:04:33.000,200,11067569,123125,0,1752966272,13873.996577969992,-24.21171768000204,53082.5737992 2025-07-19,23:04:34.000,200,11067540,123525,0,1752966273,13873.996577969992,-24.204668549995404,53082.49694088 2025-07-19,23:04:35.000,200,11067537,123325,0,1752966274,13873.969632729997,-24.204668549995404,53082.566812080004 2025-07-19,23:04:36.000,200,11067603,123245,0,1752966275,13873.915742249992,-24.218766810001398,53082.503928 2025-07-19,23:04:37.000,200,11067570,123325,0,1752966276,13873.915742249992,-24.197619419996045,53082.52488936 2025-07-19,23:04:38.000,200,11067597,123325,0,1752966277,13873.855115459992,-24.197619419996045,53082.517902240004 2025-07-19,23:04:39.000,200,11067558,123285,0,1752966278,13873.834906529992,-24.169422899998608,53082.517902240004 2025-07-19,23:04:40.000,200,11067598,123285,0,1752966279,13873.875324389992,-24.16237376999925,53082.49694088 2025-07-19,23:04:41.000,200,11067552,123205,0,1752966280,13873.848379149997,-24.120078989995818,53082.55283784 2025-07-19,23:04:42.000,200,11067613,123645,0,1752966281,13873.855115459992,-24.127128119995177,53082.517902240004 2025-07-19,23:04:43.000,200,11067567,123285,0,1752966282,13873.801224980001,-24.120078989995818,53082.503928 2025-07-19,23:04:44.000,200,11067550,123405,0,1752966283,13873.841642840001,-24.127128119995177,53082.44803104 2025-07-19,23:04:45.000,200,11067603,123085,0,1752966284,13873.855115459992,-24.1059807299971,53082.45501816 2025-07-19,23:04:46.000,200,11067593,123685,0,1752966285,13873.821433910001,-24.09188246999838,53082.4340568 2025-07-19,23:04:47.000,200,11067514,123405,0,1752966286,13873.794488669992,-24.127128119995177,53082.45501816 2025-07-19,23:04:48.000,200,11067598,122965,0,1752966287,13873.767543429996,-24.11302985999646,53082.42706968 2025-07-19,23:04:49.000,200,11067574,123325,0,1752966288,13873.733861879991,-24.14122638000117,53082.37815984 2025-07-19,23:04:50.000,200,11067614,123485,0,1752966289,13873.713652949991,-24.120078989995818,53082.42706968 2025-07-19,23:04:51.000,200,11067553,123245,0,1752966290,13873.6799714,-24.134177250001812,53082.44104392001 2025-07-19,23:04:52.000,200,11067599,123245,0,1752966291,13873.63955354,-24.134177250001812,53082.42706968 2025-07-19,23:04:53.000,200,11067611,123525,0,1752966292,13873.55871782,-24.14122638000117,53082.41309544001 2025-07-19,23:04:54.000,200,11067581,123325,0,1752966293,13873.55198150999,-24.14122638000117,53082.4340568 2025-07-19,23:04:55.000,200,11067564,123405,0,1752966294,13873.4778821,-24.14122638000117,53082.38514696 2025-07-19,23:04:56.000,200,11067575,123645,0,1752966295,13873.41051899999,-24.14827551000053,53082.34322424001 2025-07-19,23:04:57.000,200,11067577,123325,0,1752966296,13873.343155899995,-24.09188246999838,53082.350211360004 2025-07-19,23:04:58.000,200,11067599,123245,0,1752966297,13873.28926541999,-24.070735080000304,53082.30828864 2025-07-19,23:04:59.000,200,11067602,123485,0,1752966298,13873.30947434999,-24.049587690002227,53082.29431440001 2025-07-19,23:05:00.000,200,11067585,123365,0,1752966299,13873.24884755999,-24.035489429996233,53082.26636592 2025-07-19,23:05:01.000,200,11067542,123485,0,1752966300,13873.215166009999,-24.021391169997514,53082.23841744 2025-07-19,23:05:02.000,200,11067641,123285,0,1752966301,13873.147802909989,-23.97909639000136,53082.26636592 2025-07-19,23:05:03.000,200,11067586,123365,0,1752966302,13873.141066599994,-23.98614552000072,53082.28034016 2025-07-19,23:05:04.000,200,11067521,123245,0,1752966303,13873.134330289999,-23.943850739997288,53082.2593788 2025-07-19,23:05:05.000,200,11067574,123445,0,1752966304,13873.147802909989,-23.93680160999793,53082.24540456001 2025-07-19,23:05:06.000,200,11067580,123165,0,1752966305,13873.107385049989,-23.943850739997288,53082.22444320001 2025-07-19,23:05:07.000,200,11067554,123365,0,1752966306,13873.073703499998,-23.943850739997288,53082.21046896 2025-07-19,23:05:08.000,200,11067524,123405,0,1752966307,13873.087176119989,-23.92270334999921,53082.2593788 2025-07-19,23:05:09.000,200,11067587,123405,0,1752966308,13873.087176119989,-23.91565421999985,53082.29431440001 2025-07-19,23:05:10.000,200,11067622,123205,0,1752966309,13873.093912429998,-23.92975247999857,53082.301301520005 2025-07-19,23:05:11.000,200,11067588,123365,0,1752966310,13873.060230879993,-23.894506830001774,53082.28732728 2025-07-19,23:05:12.000,200,11067633,123285,0,1752966311,13873.026549329988,-23.88040856999578,53082.29431440001 2025-07-19,23:05:13.000,200,11067600,123325,0,1752966312,13872.972658849998,-23.908605090000492,53082.29431440001 2025-07-19,23:05:14.000,200,11067555,123005,0,1752966313,13872.959186229993,-23.901555960001133,53082.29431440001 2025-07-19,23:05:15.000,200,11067550,123165,0,1752966314,13872.912032059998,-23.91565421999985,53082.21745608 2025-07-19,23:05:16.000,200,11067573,123125,0,1752966315,13872.878350509993,-23.91565421999985,53082.231430320004 2025-07-19,23:05:17.000,200,11067538,123445,0,1752966316,13872.763833240002,-23.93680160999793,53082.27335304001 2025-07-19,23:05:18.000,200,11067611,123085,0,1752966317,13872.669524899997,-23.91565421999985,53082.252391680006 2025-07-19,23:05:19.000,200,11067602,123045,0,1752966318,13872.709942759997,-23.957948999996006,53082.2593788 2025-07-19,23:05:20.000,200,11067629,123405,0,1752966319,13872.602161800001,-23.93680160999793,53082.2593788 2025-07-19,23:05:21.000,200,11067599,123165,0,1752966320,13872.561743940001,-23.950899869996647,53082.231430320004 2025-07-19,23:05:22.000,200,11067573,123165,0,1752966321,13872.501117150001,-23.957948999996006,53082.17553336001 2025-07-19,23:05:23.000,200,11067606,123285,0,1752966322,13872.427017739996,-23.97909639000136,53082.17553336001 2025-07-19,23:05:24.000,200,11067599,123165,0,1752966323,13872.4000725,-23.993194650000078,53082.11264928 2025-07-19,23:05:25.000,200,11067561,123245,0,1752966324,13872.33270939999,-23.964998129995365,53082.09168792 2025-07-19,23:05:26.000,200,11067568,123205,0,1752966325,13872.305764159995,-23.957948999996006,53082.09168792 2025-07-19,23:05:27.000,200,11067577,123245,0,1752966326,13872.25187367999,-23.97909639000136,53082.09168792 2025-07-19,23:05:28.000,200,11067606,123005,0,1752966327,13872.184510579995,-23.92975247999857,53082.09168792 2025-07-19,23:05:29.000,200,11067557,123125,0,1752966328,13872.184510579995,-23.93680160999793,53082.04277808 2025-07-19,23:05:30.000,200,11067578,123005,0,1752966329,13872.1979832,-23.950899869996647,53082.07771368001 2025-07-19,23:05:31.000,200,11067555,123365,0,1752966330,13872.184510579995,-23.93680160999793,53082.02880384001 2025-07-19,23:05:32.000,200,11067582,123085,0,1752966331,13872.1979832,-23.943850739997288,53081.99386824 2025-07-19,23:05:33.000,200,11067584,123165,0,1752966332,13872.1979832,-23.972047260002,53081.9449584 2025-07-19,23:05:34.000,200,11067563,123165,0,1752966333,13872.1979832,-24.007292909998796,53081.896048560004 2025-07-19,23:05:35.000,200,11067606,123285,0,1752966334,13872.184510579995,-24.007292909998796,53081.917009920006 2025-07-19,23:05:36.000,200,11067590,123525,0,1752966335,13872.184510579995,-24.028440299996873,53081.95194552 2025-07-19,23:05:37.000,200,11067624,123285,0,1752966336,13872.184510579995,-24.04253855999559,53081.90303568 2025-07-19,23:05:38.000,200,11067544,123125,0,1752966337,13872.15756534,-24.056636820001586,53081.88906144001 2025-07-19,23:05:39.000,200,11067638,123205,0,1752966338,13872.15756534,-24.049587690002227,53081.93797128001 2025-07-19,23:05:40.000,200,11067563,123325,0,1752966339,13872.15082902999,-24.028440299996873,53081.90303568 2025-07-19,23:05:41.000,200,11067569,123365,0,1752966340,13872.11041116999,-24.077784209999663,53081.90303568 2025-07-19,23:05:42.000,200,11067544,123285,0,1752966341,13872.123883789995,-24.09188246999838,53081.86111296001 2025-07-19,23:05:43.000,200,11067543,123165,0,1752966342,13872.063256999994,-24.1059807299971,53081.92399704 2025-07-19,23:05:44.000,200,11067600,123325,0,1752966343,13872.016102829999,-24.127128119995177,53081.88207432 2025-07-19,23:05:45.000,200,11067558,123405,0,1752966344,13871.982421279994,-24.15532463999989,53081.965919760005 2025-07-19,23:05:46.000,200,11067574,123205,0,1752966345,13871.955476039999,-24.134177250001812,53081.97290688 2025-07-19,23:05:47.000,200,11067623,123285,0,1752966346,13871.874640319998,-24.169422899998608,53081.95893264001 2025-07-19,23:05:48.000,200,11067560,123285,0,1752966347,13871.800540909993,-24.21171768000204,53081.9449584 2025-07-19,23:05:49.000,200,11067578,123445,0,1752966348,13871.679287329993,-24.239914199999475,53081.88906144001 2025-07-19,23:05:50.000,200,11067570,123165,0,1752966349,13871.605187920002,-24.268110719996912,53081.90303568 2025-07-19,23:05:51.000,200,11067588,123405,0,1752966350,13871.517615889992,-24.303356370000984,53081.896048560004 2025-07-19,23:05:52.000,200,11067578,123365,0,1752966351,13871.483934340002,-24.32450375999906,53081.917009920006 2025-07-19,23:05:53.000,200,11067558,123165,0,1752966352,13871.430043859997,-24.366798539995216,53081.91002280001 2025-07-19,23:05:54.000,200,11067555,123085,0,1752966353,13871.342471830001,-24.359749409995857,53081.88207432 2025-07-19,23:05:55.000,200,11067572,123365,0,1752966354,13871.268372419996,-24.352700279996498,53081.86111296001 2025-07-19,23:05:56.000,200,11067565,123325,0,1752966355,13871.22121825,-24.352700279996498,53081.90303568 2025-07-19,23:05:57.000,200,11067560,123525,0,1752966356,13871.14038253,-24.359749409995857,53081.8750872 2025-07-19,23:05:58.000,200,11067563,123325,0,1752966357,13871.066283119995,-24.33860201999778,53081.86111296001 2025-07-19,23:05:59.000,200,11067561,123445,0,1752966358,13870.97197477999,-24.33155288999842,53081.83316448 2025-07-19,23:06:00.000,200,11067568,123325,0,1752966359,13870.89787537,-24.261061589997553,53081.82617736 2025-07-19,23:06:01.000,200,11067604,123045,0,1752966360,13870.85072119999,-24.246963329998835,53081.77028040001 2025-07-19,23:06:02.000,200,11067616,123285,0,1752966361,13870.749676549989,-24.268110719996912,53081.749319040006 2025-07-19,23:06:03.000,200,11067585,123325,0,1752966362,13870.675577139998,-24.232865070000116,53081.75630616 2025-07-19,23:06:04.000,200,11067604,122965,0,1752966363,13870.628422969989,-24.21171768000204,53081.74233192001 2025-07-19,23:06:05.000,200,11067556,123525,0,1752966364,13870.628422969989,-24.15532463999989,53081.679447840004 2025-07-19,23:06:06.000,200,11067636,123645,0,1752966365,13870.534114629998,-24.16237376999925,53081.67246072001 2025-07-19,23:06:07.000,200,11067595,123365,0,1752966366,13870.453278909998,-24.1059807299971,53081.65149936001 2025-07-19,23:06:08.000,200,11067576,123285,0,1752966367,13870.365706880002,-24.120078989995818,53081.5956024 2025-07-19,23:06:09.000,200,11067580,123525,0,1752966368,13870.338761639992,-24.070735080000304,53081.51874408 2025-07-19,23:06:10.000,200,11067570,123525,0,1752966369,13870.311816399997,-24.070735080000304,53081.532718320006 2025-07-19,23:06:11.000,200,11067612,123365,0,1752966370,13870.311816399997,-24.063685950000945,53081.51874408 2025-07-19,23:06:12.000,200,11067559,123325,0,1752966371,13870.217508059992,-24.063685950000945,53081.40695016001 2025-07-19,23:06:13.000,200,11067552,123285,0,1752966372,13870.163617580001,-24.035489429996233,53081.44887288 2025-07-19,23:06:14.000,200,11067620,123365,0,1752966373,13870.069309239996,-24.007292909998796,53081.392975920004 2025-07-19,23:06:15.000,200,11067590,123445,0,1752966374,13870.00194614,-24.04253855999559,53081.30913048 2025-07-19,23:06:16.000,200,11067580,123245,0,1752966375,13869.95479196999,-24.021391169997514,53081.31611760001 2025-07-19,23:06:17.000,200,11067535,123525,0,1752966376,13869.93458303999,-24.021391169997514,53081.32310472 2025-07-19,23:06:18.000,200,11067582,123005,0,1752966377,13869.86048363,-24.04253855999559,53081.26720776001 2025-07-19,23:06:19.000,200,11067566,123405,0,1752966378,13869.79312052999,-24.063685950000945,53081.225285040004 2025-07-19,23:06:20.000,200,11067556,123485,0,1752966379,13869.725757429995,-24.070735080000304,53081.225285040004 2025-07-19,23:06:21.000,200,11067587,122845,0,1752966380,13869.67186694999,-24.049587690002227,53081.23227216 2025-07-19,23:06:22.000,200,11067594,123365,0,1752966381,13869.67860326,-24.070735080000304,53081.20432368 2025-07-19,23:06:23.000,200,11067556,123245,0,1752966382,13869.685339569995,-24.09893159999774,53081.18336232 2025-07-19,23:06:24.000,200,11067554,123405,0,1752966383,13869.71902112,-24.09893159999774,53081.2113108 2025-07-19,23:06:25.000,200,11067591,123325,0,1752966384,13869.71228480999,-24.15532463999989,53081.15541384 2025-07-19,23:06:26.000,200,11067581,123085,0,1752966385,13869.665130639994,-24.15532463999989,53081.09252976 2025-07-19,23:06:27.000,200,11067555,123365,0,1752966386,13869.67186694999,-24.197619419996045,53081.078555520005 2025-07-19,23:06:28.000,200,11067615,123165,0,1752966387,13869.685339569995,-24.218766810001398,53081.09951688001 2025-07-19,23:06:29.000,200,11067606,123365,0,1752966388,13869.65839433,-24.261061589997553,53081.078555520005 2025-07-19,23:06:30.000,200,11067563,123405,0,1752966389,13869.73249373999,-24.246963329998835,53081.06458128 2025-07-19,23:06:31.000,200,11067585,123005,0,1752966390,13869.71902112,-24.296307240001624,53081.00169720001 2025-07-19,23:06:32.000,200,11067556,123325,0,1752966391,13869.71902112,-24.34565114999714,53081.01567144 2025-07-19,23:06:33.000,200,11067626,123045,0,1752966392,13869.75270266999,-24.416142449998006,53081.00169720001 2025-07-19,23:06:34.000,200,11067569,123005,0,1752966393,13869.826802079995,-24.437289839996083,53081.02265856001 2025-07-19,23:06:35.000,200,11067567,123165,0,1752966394,13869.806593149995,-24.479584619999514,53081.01567144 2025-07-19,23:06:36.000,200,11067611,123325,0,1752966395,13869.88069256,-24.486633749998873,53081.08554264 2025-07-19,23:06:37.000,200,11067553,123405,0,1752966396,13869.847011009995,-24.51483026999631,53081.04361992 2025-07-19,23:06:38.000,200,11067572,123485,0,1752966397,13869.826802079995,-24.51483026999631,53081.0366328 2025-07-19,23:06:39.000,200,11067551,123085,0,1752966398,13869.826802079995,-24.55007592000038,53081.008684320004 2025-07-19,23:06:40.000,200,11067571,123245,0,1752966399,13869.77291159999,-24.50073200999759,53081.029645680006 2025-07-19,23:06:41.000,200,11067604,122925,0,1752966400,13869.75943898,-24.543026790001022,53080.98073584001 2025-07-19,23:06:42.000,200,11067583,123245,0,1752966401,13869.75270266999,-24.535977660001663,53081.008684320004 2025-07-19,23:06:43.000,200,11067611,123005,0,1752966402,13869.71902112,-24.535977660001663,53080.92483888 2025-07-19,23:06:44.000,200,11067598,123285,0,1752966403,13869.75943898,-24.50778113999695,53080.95278736001 2025-07-19,23:06:45.000,200,11067595,123125,0,1752966404,13869.69207587999,-24.528928530002304,53080.9667616 2025-07-19,23:06:46.000,200,11067555,123165,0,1752966405,13869.725757429995,-24.486633749998873,53080.93881312 2025-07-19,23:06:47.000,200,11067581,122965,0,1752966406,13869.73249373999,-24.472535490000155,53080.91785176 2025-07-19,23:06:48.000,200,11067549,123405,0,1752966407,13869.725757429995,-24.458437230001437,53080.9667616 2025-07-19,23:06:49.000,200,11067627,122885,0,1752966408,13869.73923005,-24.430240709996724,53080.90387752001 2025-07-19,23:06:50.000,200,11067606,122885,0,1752966409,13869.77291159999,-24.38089680000121,53080.8968904 2025-07-19,23:06:51.000,200,11067573,123285,0,1752966410,13869.766175289995,-24.310405500000343,53080.85496768001 2025-07-19,23:06:52.000,200,11067579,123365,0,1752966411,13869.75270266999,-24.32450375999906,53080.81304496001 2025-07-19,23:06:53.000,200,11067646,123245,0,1752966412,13869.806593149995,-24.289258110002265,53080.8270192 2025-07-19,23:06:54.000,200,11067587,123085,0,1752966413,13869.83353838999,-24.261061589997553,53080.81304496001 2025-07-19,23:06:55.000,200,11067603,123045,0,1752966414,13869.89416517999,-24.254012459998194,53080.792083600005 2025-07-19,23:06:56.000,200,11067608,123205,0,1752966415,13869.93458303999,-24.218766810001398,53080.757148 2025-07-19,23:06:57.000,200,11067578,123245,0,1752966416,13870.008682449996,-24.204668549995404,53080.81304496001 2025-07-19,23:06:58.000,200,11067618,123125,0,1752966417,13870.049100309996,-24.169422899998608,53080.77112224 2025-07-19,23:06:59.000,200,11067598,123085,0,1752966418,13870.102990790001,-24.120078989995818,53080.72919952 2025-07-19,23:07:00.000,200,11067589,123205,0,1752966419,13870.197299129992,-24.11302985999646,53080.76413512001 2025-07-19,23:07:01.000,200,11067587,123045,0,1752966420,13870.298343779992,-24.077784209999663,53080.73618664001 2025-07-19,23:07:02.000,200,11067596,123045,0,1752966421,13870.352234259997,-24.056636820001586,53080.77112224 2025-07-19,23:07:03.000,200,11067519,123325,0,1752966422,13870.385915810002,-24.056636820001586,53080.71522528001 2025-07-19,23:07:04.000,200,11067618,123285,0,1752966423,13870.446542600002,-24.056636820001586,53080.7222124 2025-07-19,23:07:05.000,200,11067566,123525,0,1752966424,13870.527378319988,-23.993194650000078,53080.70823816 2025-07-19,23:07:06.000,200,11067570,122845,0,1752966425,13870.655368209998,-23.98614552000072,53080.70125104 2025-07-19,23:07:07.000,200,11067551,123005,0,1752966426,13870.722731309994,-24.021391169997514,53080.757148 2025-07-19,23:07:08.000,200,11067559,123365,0,1752966427,13870.81030333999,-24.028440299996873,53080.73618664001 2025-07-19,23:07:09.000,200,11067643,123285,0,1752966428,13870.884402749994,-24.04253855999559,53080.8270192 2025-07-19,23:07:10.000,200,11067583,123005,0,1752966429,13870.985447399995,-24.049587690002227,53080.83400632001 2025-07-19,23:07:11.000,200,11067584,123285,0,1752966430,13871.025865259995,-24.09893159999774,53080.840993440004 2025-07-19,23:07:12.000,200,11067562,123165,0,1752966431,13871.086492049995,-24.120078989995818,53080.87592904 2025-07-19,23:07:13.000,200,11067597,123165,0,1752966432,13871.14038253,-24.176472029997967,53080.8968904 2025-07-19,23:07:15.000,200,11067550,123525,0,1752966434,13871.248163489996,-24.21171768000204,53080.93182600001 2025-07-19,23:07:16.000,200,11067560,122845,0,1752966435,13871.322262900001,-24.268110719996912,53080.93881312 2025-07-19,23:07:17.000,200,11067567,123045,0,1752966436,13871.362680760001,-24.289258110002265,53081.01567144 2025-07-19,23:07:18.000,200,11067551,123085,0,1752966437,13871.450252789997,-24.317454629999702,53080.97374872 2025-07-19,23:07:19.000,200,11067606,122925,0,1752966438,13871.497406959992,-24.34565114999714,53081.029645680006 2025-07-19,23:07:20.000,200,11067628,122845,0,1752966439,13871.537824819992,-24.352700279996498,53080.98772296 2025-07-19,23:07:21.000,200,11067550,122925,0,1752966440,13871.564770060002,-24.38794593000057,53081.029645680006 2025-07-19,23:07:22.000,200,11067641,123045,0,1752966441,13871.605187920002,-24.39499505999993,53081.078555520005 2025-07-19,23:07:23.000,200,11067559,123005,0,1752966442,13871.672551019998,-24.366798539995216,53081.06458128 2025-07-19,23:07:24.000,200,11067630,123165,0,1752966443,13871.733177809998,-24.33860201999778,53081.176375200004 2025-07-19,23:07:25.000,200,11067566,123365,0,1752966444,13871.780331979993,-24.33155288999842,53081.13445248 2025-07-19,23:07:26.000,200,11067537,123365,0,1752966445,13871.814013529998,-24.268110719996912,53081.09951688001 2025-07-19,23:07:27.000,200,11067581,123005,0,1752966446,13871.874640319998,-24.268110719996912,53081.11349112 2025-07-19,23:07:28.000,200,11067552,123205,0,1752966447,13871.928530799989,-24.204668549995404,53081.15541384 2025-07-19,23:07:29.000,200,11067616,123125,0,1752966448,13872.036311759999,-24.169422899998608,53081.13445248 2025-07-19,23:07:30.000,200,11067527,123245,0,1752966449,13872.063256999994,-24.134177250001812,53081.127465360005 2025-07-19,23:07:31.000,200,11067534,123085,0,1752966450,13872.15082902999,-24.077784209999663,53081.15541384 2025-07-19,23:07:32.000,200,11067584,123045,0,1752966451,13872.23166474999,-24.056636820001586,53081.2113108 2025-07-19,23:07:33.000,200,11067585,123285,0,1752966452,13872.37312725999,-24.049587690002227,53081.18336232 2025-07-19,23:07:34.000,200,11067596,123205,0,1752966453,13872.453962979991,-24.021391169997514,53081.1414396 2025-07-19,23:07:35.000,200,11067587,123165,0,1752966454,13872.453962979991,-23.98614552000072,53081.13445248 2025-07-19,23:07:36.000,200,11067624,122845,0,1752966455,13872.514589769991,-23.964998129995365,53081.09252976 2025-07-19,23:07:37.000,200,11067560,123405,0,1752966456,13872.588689179996,-23.88745769999514,53081.16938808001 2025-07-19,23:07:38.000,200,11067569,123365,0,1752966457,13872.635843349992,-23.86631030999706,53081.14842672001 2025-07-19,23:07:39.000,200,11067599,123205,0,1752966458,13872.730151689997,-23.795819009996194,53081.176375200004 2025-07-19,23:07:40.000,200,11067589,123245,0,1752966459,13872.790778479997,-23.75352423000004,53081.20432368 2025-07-19,23:07:41.000,200,11067571,123165,0,1752966460,13872.831196339997,-23.73237684000196,53081.26022064 2025-07-19,23:07:42.000,200,11067586,123005,0,1752966461,13872.925504679988,-23.70418031999725,53081.26022064 2025-07-19,23:07:43.000,200,11067598,123085,0,1752966462,13872.986131469988,-23.619590759997664,53081.295156240005 2025-07-19,23:07:44.000,200,11067608,123245,0,1752966463,13873.040021949993,-23.535001199998078,53081.31611760001 2025-07-19,23:07:45.000,200,11067528,123245,0,1752966464,13873.107385049989,-23.52090293999936,53081.33707896001 2025-07-19,23:07:46.000,200,11067620,123045,0,1752966465,13873.181484459994,-23.51385381,53081.392975920004 2025-07-19,23:07:47.000,200,11067594,123005,0,1752966466,13873.215166009999,-23.47155902999657,53081.42791152 2025-07-19,23:07:48.000,200,11067575,123285,0,1752966467,13873.29600173,-23.401067729995702,53081.48380848001 2025-07-19,23:07:49.000,200,11067665,123005,0,1752966468,13873.31621066,-23.394018599996343,53081.46983424 2025-07-19,23:07:50.000,200,11067530,123325,0,1752966469,13873.33641959,-23.401067729995702,53081.49778272 2025-07-19,23:07:51.000,200,11067586,123165,0,1752966470,13873.41051899999,-23.394018599996343,53081.52573120001 2025-07-19,23:07:52.000,200,11067574,123285,0,1752966471,13873.45767317,-23.386969469996984,53081.52573120001 2025-07-19,23:07:53.000,200,11067632,123045,0,1752966472,13873.49135471999,-23.394018599996343,53081.53970544 2025-07-19,23:07:54.000,200,11067607,122965,0,1752966473,13873.53850889,-23.379920339997625,53081.5956024 2025-07-19,23:07:55.000,200,11067570,123125,0,1752966474,13873.545245199995,-23.33762556000147,53081.65149936001 2025-07-19,23:07:56.000,200,11067589,123085,0,1752966475,13873.61934461,-23.35172382000019,53081.630538000005 2025-07-19,23:07:57.000,200,11067584,123285,0,1752966476,13873.666498779996,-23.401067729995702,53081.70739632 2025-07-19,23:07:58.000,200,11067606,122885,0,1752966477,13873.693444019991,-23.372871209998266,53081.71438344 2025-07-19,23:07:59.000,200,11067633,123205,0,1752966478,13873.733861879991,-23.45746076999785,53081.77726752 2025-07-19,23:08:00.000,200,11067548,123285,0,1752966479,13873.774279739991,-23.436313379999774,53081.728357680004 2025-07-19,23:08:01.000,200,11067575,123205,0,1752966480,13873.807961289996,-23.415165990001697,53081.798228880005 2025-07-19,23:08:02.000,200,11067583,123205,0,1752966481,13873.821433910001,-23.415165990001697,53081.75630616 2025-07-19,23:08:03.000,200,11067609,123045,0,1752966482,13873.875324389992,-23.408116860002337,53081.81919024001 2025-07-19,23:08:04.000,200,11067585,122885,0,1752966483,13873.882060700002,-23.422215120001056,53081.88207432 2025-07-19,23:08:05.000,200,11067587,123325,0,1752966484,13873.915742249992,-23.443362509999133,53081.917009920006 2025-07-19,23:08:06.000,200,11067649,123205,0,1752966485,13873.949423799997,-23.45746076999785,53081.93797128001 2025-07-19,23:08:07.000,200,11067567,123205,0,1752966486,13873.976369039992,-23.47155902999657,53081.95893264001 2025-07-19,23:08:08.000,200,11067546,122965,0,1752966487,13874.043732140002,-23.47860815999593,53081.92399704 2025-07-19,23:08:09.000,200,11067544,123365,0,1752966488,13874.050468449997,-23.46450989999721,53082.035790960006 2025-07-19,23:08:10.000,200,11067609,123085,0,1752966489,13874.104358930002,-23.47860815999593,53082.07072656 2025-07-19,23:08:11.000,200,11067601,123045,0,1752966490,13874.117831549993,-23.47155902999657,53082.02880384001 2025-07-19,23:08:12.000,200,11067616,123285,0,1752966491,13874.171722029998,-23.492706420001923,53082.014829600004 2025-07-19,23:08:13.000,200,11067627,123165,0,1752966492,13874.239085129993,-23.492706420001923,53082.07072656 2025-07-19,23:08:14.000,200,11067601,123365,0,1752966493,13874.313184539998,-23.499755550001282,53082.084700800006 2025-07-19,23:08:15.000,200,11067563,123125,0,1752966494,13874.340129779994,-23.485657289995288,53082.09168792 2025-07-19,23:08:16.000,200,11067586,123285,0,1752966495,13874.340129779994,-23.443362509999133,53082.133610640005 2025-07-19,23:08:17.000,200,11067615,123085,0,1752966496,13874.380547639994,-23.436313379999774,53082.09168792 2025-07-19,23:08:18.000,200,11067574,123245,0,1752966497,13874.400756569994,-23.415165990001697,53082.063739440004 2025-07-19,23:08:19.000,200,11067609,123205,0,1752966498,13874.48832859999,-23.429264250000415,53082.10566216001 2025-07-19,23:08:20.000,200,11067542,123485,0,1752966499,13874.562428009995,-23.450411639998492,53082.084700800006 2025-07-19,23:08:21.000,200,11067573,123245,0,1752966500,13874.59610956,-23.415165990001697,53082.133610640005 2025-07-19,23:08:22.000,200,11067552,123405,0,1752966501,13874.65673635,-23.401067729995702,53082.1196364 2025-07-19,23:08:23.000,200,11067597,123525,0,1752966502,13874.71062682999,-23.401067729995702,53082.14059776 2025-07-19,23:08:24.000,200,11067617,123405,0,1752966503,13874.757781,-23.386969469996984,53082.16854624 2025-07-19,23:08:25.000,200,11067574,123005,0,1752966504,13874.804935169996,-23.365822079998907,53082.14758488 2025-07-19,23:08:26.000,200,11067601,123245,0,1752966505,13874.83188040999,-23.372871209998266,53082.133610640005 2025-07-19,23:08:27.000,200,11067602,123205,0,1752966506,13874.926188749996,-23.394018599996343,53082.23841744 2025-07-19,23:08:28.000,200,11067542,123045,0,1752966507,13874.980079230001,-23.422215120001056,53082.203481840006 2025-07-19,23:08:29.000,200,11067618,123165,0,1752966508,13875.007024469996,-23.436313379999774,53082.29431440001 2025-07-19,23:08:30.000,200,11067575,123365,0,1752966509,13875.060914950001,-23.422215120001056,53082.252391680006 2025-07-19,23:08:31.000,200,11067611,123205,0,1752966510,13875.121541740002,-23.46450989999721,53082.36418560001 2025-07-19,23:08:32.000,200,11067593,123125,0,1752966511,13875.182168530002,-23.47155902999657,53082.39213408001 2025-07-19,23:08:33.000,200,11067570,123205,0,1752966512,13875.236059009992,-23.52090293999936,53082.420082560006 2025-07-19,23:08:34.000,200,11067623,123365,0,1752966513,13875.269740559997,-23.542050329997437,53082.44803104 2025-07-19,23:08:35.000,200,11067593,123005,0,1752966514,13875.296685799993,-23.598443369999586,53082.4340568 2025-07-19,23:08:36.000,200,11067599,123165,0,1752966515,13875.350576279998,-23.619590759997664,53082.46200528001 2025-07-19,23:08:37.000,200,11067589,123165,0,1752966516,13875.384257829988,-23.6477872799951,53082.48995376001 2025-07-19,23:08:38.000,200,11067622,123085,0,1752966517,13875.370785209998,-23.64073814999574,53082.55283784 2025-07-19,23:08:39.000,200,11067618,123445,0,1752966518,13875.397730449993,-23.654836410001735,53082.55283784 2025-07-19,23:08:40.000,200,11067595,123485,0,1752966519,13875.397730449993,-23.718278579995967,53082.61572192 2025-07-19,23:08:41.000,200,11067639,123085,0,1752966520,13875.431411999998,-23.75352423000004,53082.6436704 2025-07-19,23:08:42.000,200,11067596,123045,0,1752966521,13875.424675689988,-23.74647510000068,53082.65764464001 2025-07-19,23:08:43.000,200,11067590,123045,0,1752966522,13875.518984029994,-23.71122944999661,53082.74149008 2025-07-19,23:08:44.000,200,11067611,123165,0,1752966523,13875.539192959994,-23.7605733599994,53082.706554480006 2025-07-19,23:08:45.000,200,11067617,123365,0,1752966524,13875.593083439999,-23.802868139995553,53082.734502960004 2025-07-19,23:08:46.000,200,11067577,123245,0,1752966525,13875.633501299999,-23.74647510000068,53082.755464320006 2025-07-19,23:08:47.000,200,11067573,123205,0,1752966526,13875.64697391999,-23.7605733599994,53082.79738704001 2025-07-19,23:08:48.000,200,11067606,122885,0,1752966527,13875.700864399994,-23.7605733599994,53082.83232264 2025-07-19,23:08:49.000,200,11067582,123045,0,1752966528,13875.761491189995,-23.802868139995553,53082.88123248 2025-07-19,23:08:50.000,200,11067615,123325,0,1752966529,13875.822117979995,-23.816966400001547,53082.97905216 2025-07-19,23:08:51.000,200,11067599,123085,0,1752966530,13875.89621739,-23.781720749997476,53082.923155200006 2025-07-19,23:08:52.000,200,11067563,123165,0,1752966531,13875.943371559995,-23.774671619998117,53082.97905216 2025-07-19,23:08:53.000,200,11067660,122925,0,1752966532,13876.01747097,-23.788769879996835,53083.04892336 2025-07-19,23:08:54.000,200,11067583,123285,0,1752966533,13876.064625139996,-23.767622489998757,53083.00001352 2025-07-19,23:08:55.000,200,11067596,123525,0,1752966534,13876.091570379991,-23.767622489998757,53083.00700064 2025-07-19,23:08:56.000,200,11067602,123285,0,1752966535,13876.199351340001,-23.795819009996194,53083.069884720004 2025-07-19,23:08:57.000,200,11067614,123445,0,1752966536,13876.280187060001,-23.75352423000004,53083.03494912001 2025-07-19,23:08:58.000,200,11067568,123165,0,1752966537,13876.307132299997,-23.73942597000132,53083.027962 2025-07-19,23:08:59.000,200,11067606,123085,0,1752966538,13876.381231710002,-23.69713118999789,53083.07687184 2025-07-19,23:09:00.000,200,11067577,123405,0,1752966539,13876.475540049993,-23.68303292999917,53083.08385896001 2025-07-19,23:09:01.000,200,11067580,123245,0,1752966540,13876.583321009988,-23.668934670000453,53083.13276880001 2025-07-19,23:09:02.000,200,11067570,123445,0,1752966541,13876.664156729988,-23.675983799999813,53083.13276880001 2025-07-19,23:09:03.000,200,11067582,123405,0,1752966542,13876.718047209994,-23.69713118999789,53083.15373016 2025-07-19,23:09:04.000,200,11067558,123605,0,1752966543,13876.805619239989,-23.68303292999917,53083.16071728001 2025-07-19,23:09:05.000,200,11067595,123165,0,1752966544,13876.852773409999,-23.668934670000453,53083.16071728001 2025-07-19,23:09:06.000,200,11067597,123205,0,1752966545,13876.9134002,-23.626639889997023,53083.237575600004 2025-07-19,23:09:07.000,200,11067612,123045,0,1752966546,13876.96729067999,-23.612541629998304,53083.22360136 2025-07-19,23:09:08.000,200,11067568,122925,0,1752966547,13877.01444485,-23.619590759997664,53083.237575600004 2025-07-19,23:09:09.000,200,11067561,123285,0,1752966548,13877.09528057,-23.619590759997664,53083.28648544 2025-07-19,23:09:10.000,200,11067610,123325,0,1752966549,13877.182852599995,-23.57729598000151,53083.27949832001 2025-07-19,23:09:11.000,200,11067629,123045,0,1752966550,13877.23674308,-23.598443369999586,53083.31443392 2025-07-19,23:09:12.000,200,11067559,123445,0,1752966551,13877.290633559991,-23.584345110000868,53083.37033088001 2025-07-19,23:09:13.000,200,11067628,123245,0,1752966552,13877.411887139991,-23.57729598000151,53083.34936952001 2025-07-19,23:09:14.000,200,11067539,123165,0,1752966553,13877.398414520001,-23.563197719995514,53083.38430512 2025-07-19,23:09:15.000,200,11067558,123165,0,1752966554,13877.506195479997,-23.57729598000151,53083.41924072001 2025-07-19,23:09:16.000,200,11067618,123365,0,1752966555,13877.539877030002,-23.57729598000151,53083.405266480004 2025-07-19,23:09:17.000,200,11067623,123245,0,1752966556,13877.587031199997,-23.57024685000215,53083.46815056001 2025-07-19,23:09:18.000,200,11067564,123245,0,1752966557,13877.694812159993,-23.542050329997437,53083.53802176001 2025-07-19,23:09:19.000,200,11067600,123245,0,1752966558,13877.768911569998,-23.563197719995514,53083.51706040001 2025-07-19,23:09:20.000,200,11067596,123245,0,1752966559,13877.863219909988,-23.563197719995514,53083.58693160001 2025-07-19,23:09:21.000,200,11067593,123245,0,1752966560,13877.977737179994,-23.52090293999936,53083.57994448 2025-07-19,23:09:22.000,200,11067627,122805,0,1752966561,13878.038363969994,-23.50680468000064,53083.6218672 2025-07-19,23:09:23.000,200,11067604,123365,0,1752966562,13878.139408619994,-23.542050329997437,53083.6218672 2025-07-19,23:09:24.000,200,11067582,123205,0,1752966563,13878.240453269995,-23.50680468000064,53083.60789296 2025-07-19,23:09:25.000,200,11067566,123245,0,1752966564,13878.27413482,-23.51385381,53083.64981568 2025-07-19,23:09:26.000,200,11067592,123325,0,1752966565,13878.381915779995,-23.47860815999593,53083.67776416 2025-07-19,23:09:27.000,200,11067588,123245,0,1752966566,13878.503169359996,-23.47860815999593,53083.740648240004 2025-07-19,23:09:28.000,200,11067596,123205,0,1752966567,13878.584005079996,-23.47860815999593,53083.712699760006 2025-07-19,23:09:29.000,200,11067630,123405,0,1752966568,13878.651368179992,-23.45746076999785,53083.740648240004 2025-07-19,23:09:30.000,200,11067586,123365,0,1752966569,13878.718731280002,-23.436313379999774,53083.74763536 2025-07-19,23:09:31.000,200,11067641,123285,0,1752966570,13878.839984860002,-23.429264250000415,53083.83148080001 2025-07-19,23:09:32.000,200,11067594,123245,0,1752966571,13878.954502129993,-23.408116860002337,53083.83846792 2025-07-19,23:09:33.000,200,11067551,123205,0,1752966572,13878.981447370003,-23.394018599996343,53083.91532624 2025-07-19,23:09:34.000,200,11067602,123525,0,1752966573,13879.028601539998,-23.436313379999774,53083.83846792 2025-07-19,23:09:35.000,200,11067551,123245,0,1752966574,13879.075755709993,-23.408116860002337,53083.88737776 2025-07-19,23:09:36.000,200,11067607,123205,0,1752966575,13879.136382499993,-23.436313379999774,53083.89436488 2025-07-19,23:09:37.000,200,11067599,123365,0,1752966576,13879.190272979999,-23.415165990001697,53083.84545504 2025-07-19,23:09:38.000,200,11067634,123325,0,1752966577,13879.257636079994,-23.401067729995702,53083.85244216001 2025-07-19,23:09:39.000,200,11067578,123005,0,1752966578,13879.35194442,-23.443362509999133,53083.97122320001 2025-07-19,23:09:40.000,200,11067608,123165,0,1752966579,13879.42604382999,-23.443362509999133,53083.97122320001 2025-07-19,23:09:41.000,200,11067545,123365,0,1752966580,13879.46646168999,-23.422215120001056,53083.99917168001 2025-07-19,23:09:42.000,200,11067605,123165,0,1752966581,13879.520352169995,-23.429264250000415,53084.04109440001 2025-07-19,23:09:43.000,200,11067597,123005,0,1752966582,13879.58771526999,-23.429264250000415,53084.04109440001 2025-07-19,23:09:44.000,200,11067577,123125,0,1752966583,13879.64834205999,-23.408116860002337,53084.11795272001 2025-07-19,23:09:45.000,200,11067570,123005,0,1752966584,13879.69549623,-23.394018599996343,53084.09000424001 2025-07-19,23:09:46.000,200,11067595,123365,0,1752966585,13879.729177779991,-23.379920339997625,53084.13891408001 2025-07-19,23:09:47.000,200,11067635,123285,0,1752966586,13879.77633195,-23.358772949999548,53084.1808368 2025-07-19,23:09:48.000,200,11067619,123445,0,1752966587,13879.830222429991,-23.33057643000211,53084.16686256001 2025-07-19,23:09:49.000,200,11067578,123045,0,1752966588,13879.884112909996,-23.358772949999548,53084.18782392001 2025-07-19,23:09:50.000,200,11067620,123125,0,1752966589,13879.971684939992,-23.3023799099974,53084.25769512001 2025-07-19,23:09:51.000,200,11067582,123285,0,1752966590,13880.018839110002,-23.29533077999804,53084.27865648 2025-07-19,23:09:52.000,200,11067612,123045,0,1752966591,13880.025575419997,-23.224839479997172,53084.313592080005 2025-07-19,23:09:53.000,200,11067602,123085,0,1752966592,13880.065993279997,-23.189593830000376,53084.25769512001 2025-07-19,23:09:54.000,200,11067571,123485,0,1752966593,13880.140092690002,-23.1684464400023,53084.264682240006 2025-07-19,23:09:55.000,200,11067574,123085,0,1752966594,13880.146828999998,-23.154348179996305,53084.27865648 2025-07-19,23:09:56.000,200,11067578,123205,0,1752966595,13880.214192099993,-23.10500427000079,53084.32756632 2025-07-19,23:09:57.000,200,11067569,123085,0,1752966596,13880.261346269988,-23.09795514000143,53084.37647616001 2025-07-19,23:09:58.000,200,11067576,123205,0,1752966597,13880.274818889993,-23.034512969999923,53084.39743752 2025-07-19,23:09:59.000,200,11067611,122965,0,1752966598,13880.348918299998,-23.06270948999736,53084.411411760004 2025-07-19,23:10:00.000,200,11067613,123205,0,1752966599,13880.402808779989,-23.00631644999521,53084.36948904 2025-07-19,23:10:01.000,200,11067615,123205,0,1752966600,13880.456699259994,-23.034512969999923,53084.40442464001 2025-07-19,23:10:02.000,200,11067612,123365,0,1752966601,13880.470171879999,-23.06270948999736,53084.45333448001 2025-07-19,23:10:03.000,200,11067598,123365,0,1752966602,13880.48364449999,-23.06975861999672,53084.47429584001 2025-07-19,23:10:04.000,200,11067586,123205,0,1752966603,13880.470171879999,-23.06975861999672,53084.39743752 2025-07-19,23:10:05.000,200,11067604,123365,0,1752966604,13880.470171879999,-23.06270948999736,53084.481282960005 2025-07-19,23:10:06.000,200,11067600,123165,0,1752966605,13880.497117119994,-23.090906010002072,53084.481282960005 2025-07-19,23:10:07.000,200,11067563,123245,0,1752966606,13880.456699259994,-23.11205340000015,53084.530192800004 2025-07-19,23:10:08.000,200,11067584,123005,0,1752966607,13880.443226639989,-23.10500427000079,53084.53717992 2025-07-19,23:10:09.000,200,11067549,123485,0,1752966608,13880.416281399994,-23.11910252999951,53084.52320568001 2025-07-19,23:10:10.000,200,11067601,123165,0,1752966609,13880.423017709989,-23.076807749996078,53084.50923144 2025-07-19,23:10:11.000,200,11067612,123525,0,1752966610,13880.409545089999,-23.083856879995437,53084.5651284 2025-07-19,23:10:12.000,200,11067557,123205,0,1752966611,13880.362390919989,-23.076807749996078,53084.57211552001 2025-07-19,23:10:13.000,200,11067568,123325,0,1752966612,13880.389336159998,-23.055660359998,53084.54416704001 2025-07-19,23:10:14.000,200,11067546,123165,0,1752966613,13880.355654609994,-23.04861122999864,53084.53717992 2025-07-19,23:10:15.000,200,11067618,123005,0,1752966614,13880.281555199988,-23.055660359998,53084.50923144 2025-07-19,23:10:16.000,200,11067594,123125,0,1752966615,13880.281555199988,-23.04861122999864,53084.5651284 2025-07-19,23:10:17.000,200,11067622,123205,0,1752966616,13880.261346269988,-23.020414710001205,53084.51621856 2025-07-19,23:10:18.000,200,11067601,123405,0,1752966617,13880.214192099993,-23.041562099999283,53084.52320568001 2025-07-19,23:10:19.000,200,11067589,123125,0,1752966618,13880.227664719998,-22.985169059997133,53084.50224432001 2025-07-19,23:10:20.000,200,11067574,123245,0,1752966619,13880.173774239993,-23.027463840000564,53084.43936024 2025-07-19,23:10:21.000,200,11067616,123325,0,1752966620,13880.119883760002,-22.985169059997133,53084.39743752 2025-07-19,23:10:22.000,200,11067550,123245,0,1752966621,13880.106411139997,-22.978119929997774,53084.432373120006 2025-07-19,23:10:23.000,200,11067585,123165,0,1752966622,13880.092938519992,-22.971070799998415,53084.44634736 2025-07-19,23:10:24.000,200,11067559,123205,0,1752966623,13880.106411139997,-22.94287428000098,53084.46730872 2025-07-19,23:10:25.000,200,11067555,123365,0,1752966624,13880.032311729992,-22.921726889995625,53084.45333448001 2025-07-19,23:10:26.000,200,11067548,123365,0,1752966625,13880.012102799992,-22.907628629996907,53084.45333448001 2025-07-19,23:10:27.000,200,11067563,123365,0,1752966626,13880.018839110002,-22.88648123999883,53084.42538600001 2025-07-19,23:10:28.000,200,11067559,123245,0,1752966627,13879.978421250002,-22.83008819999668,53084.36948904 2025-07-19,23:10:29.000,200,11067579,123165,0,1752966628,13880.005366489997,-22.83008819999668,53084.45333448001 2025-07-19,23:10:30.000,200,11067584,123165,0,1752966629,13879.991893869992,-22.82303906999732,53084.411411760004 2025-07-19,23:10:31.000,200,11067620,123365,0,1752966630,13879.985157559997,-22.83713732999604,53084.3904504 2025-07-19,23:10:32.000,200,11067599,123565,0,1752966631,13879.978421250002,-22.8441864599954,53084.42538600001 2025-07-19,23:10:33.000,200,11067605,123405,0,1752966632,13880.018839110002,-22.858284720001393,53084.41839888 2025-07-19,23:10:34.000,200,11067583,123325,0,1752966633,13879.985157559997,-22.83008819999668,53084.41839888 2025-07-19,23:10:35.000,200,11067615,123205,0,1752966634,13879.958212320002,-22.851235590002034,53084.432373120006 2025-07-19,23:10:36.000,200,11067607,123365,0,1752966635,13879.938003390002,-22.865333850000752,53084.44634736 2025-07-19,23:10:37.000,200,11067612,123525,0,1752966636,13879.897585530001,-22.88648123999883,53084.3904504 2025-07-19,23:10:38.000,200,11067593,123285,0,1752966637,13879.884112909996,-22.89353036999819,53084.42538600001 2025-07-19,23:10:39.000,200,11067558,123125,0,1752966638,13879.850431359991,-22.921726889995625,53084.47429584001 2025-07-19,23:10:40.000,200,11067640,123485,0,1752966639,13879.823486119996,-22.971070799998415,53084.383463280006 2025-07-19,23:10:41.000,200,11067560,123245,0,1752966640,13879.810013499991,-23.020414710001205,53084.3904504 2025-07-19,23:10:42.000,200,11067653,123405,0,1752966641,13879.796540880001,-23.06975861999672,53084.34852768 2025-07-19,23:10:43.000,200,11067633,123325,0,1752966642,13879.77633195,-23.09795514000143,53084.35551480001 2025-07-19,23:10:44.000,200,11067587,123405,0,1752966643,13879.789804569991,-23.161397309995664,53084.35551480001 2025-07-19,23:10:45.000,200,11067634,123405,0,1752966644,13879.769595639991,-23.23188860999653,53084.362501920004 2025-07-19,23:10:46.000,200,11067569,123365,0,1752966645,13879.762859329996,-23.24598686999525,53084.44634736 2025-07-19,23:10:47.000,200,11067569,123125,0,1752966646,13879.68875991999,-23.316478169996117,53084.41839888 2025-07-19,23:10:48.000,200,11067588,123245,0,1752966647,13879.65507837,-23.35172382000019,53084.36948904 2025-07-19,23:10:49.000,200,11067622,123325,0,1752966648,13879.63486944,-23.372871209998266,53084.42538600001 2025-07-19,23:10:50.000,200,11067592,123325,0,1752966649,13879.62813312999,-23.429264250000415,53084.40442464001 2025-07-19,23:10:51.000,200,11067576,123165,0,1752966650,13879.52708847999,-23.499755550001282,53084.42538600001 2025-07-19,23:10:52.000,200,11067559,123325,0,1752966651,13879.50687954999,-23.52795206999872,53084.3904504 2025-07-19,23:10:53.000,200,11067617,123085,0,1752966652,13879.45298907,-23.605492499998945,53084.37647616001 2025-07-19,23:10:54.000,200,11067571,123405,0,1752966653,13879.399098589995,-23.598443369999586,53084.34154056 2025-07-19,23:10:55.000,200,11067596,123325,0,1752966654,13879.338471799994,-23.633689019996382,53084.30660496001 2025-07-19,23:10:56.000,200,11067612,123285,0,1752966655,13879.298053939994,-23.64073814999574,53084.29263072 2025-07-19,23:10:57.000,200,11067579,123365,0,1752966656,13879.271108699999,-23.64073814999574,53084.3205792 2025-07-19,23:10:58.000,200,11067593,123325,0,1752966657,13879.217218219994,-23.6477872799951,53084.28564360001 2025-07-19,23:10:59.000,200,11067534,123205,0,1752966658,13879.217218219994,-23.64073814999574,53084.243720880004 2025-07-19,23:11:00.000,200,11067591,123485,0,1752966659,13879.136382499993,-23.64073814999574,53084.28564360001 2025-07-19,23:11:01.000,200,11067568,123405,0,1752966660,13879.129646189998,-23.591394240000227,53084.27865648 2025-07-19,23:11:02.000,200,11067595,123685,0,1752966661,13879.089228329998,-23.57024685000215,53084.250708 2025-07-19,23:11:03.000,200,11067604,123525,0,1752966662,13879.102700949989,-23.499755550001282,53084.28564360001 2025-07-19,23:11:04.000,200,11067630,123405,0,1752966663,13879.122909879989,-23.47155902999657,53084.23673376001 2025-07-19,23:11:05.000,200,11067566,123125,0,1752966664,13879.122909879989,-23.492706420001923,53084.20179816 2025-07-19,23:11:06.000,200,11067550,123165,0,1752966665,13879.129646189998,-23.45746076999785,53084.30660496001 2025-07-19,23:11:07.000,200,11067531,123045,0,1752966666,13879.197009289994,-23.422215120001056,53084.23673376001 2025-07-19,23:11:08.000,200,11067548,123285,0,1752966667,13879.203745599989,-23.415165990001697,53084.16686256001 2025-07-19,23:11:09.000,200,11067593,123525,0,1752966668,13879.244163459989,-23.386969469996984,53084.215772400006 2025-07-19,23:11:10.000,200,11067560,123405,0,1752966669,13879.257636079994,-23.372871209998266,53084.22974664 2025-07-19,23:11:11.000,200,11067537,123325,0,1752966670,13879.277845009994,-23.386969469996984,53084.145901200005 2025-07-19,23:11:12.000,200,11067558,123525,0,1752966671,13879.291317629999,-23.436313379999774,53084.215772400006 2025-07-19,23:11:13.000,200,11067615,123405,0,1752966672,13879.298053939994,-23.436313379999774,53084.25769512001 2025-07-19,23:11:14.000,200,11067572,123405,0,1752966673,13879.311526559999,-23.492706420001923,53084.250708 2025-07-19,23:11:15.000,200,11067582,123445,0,1752966674,13879.32499917999,-23.492706420001923,53084.20179816 2025-07-19,23:11:16.000,200,11067569,123605,0,1752966675,13879.32499917999,-23.52090293999936,53084.20179816 2025-07-19,23:11:17.000,200,11067581,123685,0,1752966676,13879.311526559999,-23.52795206999872,53084.20878528001 2025-07-19,23:11:18.000,200,11067563,123325,0,1752966677,13879.32499917999,-23.563197719995514,53084.22974664 2025-07-19,23:11:19.000,200,11067579,123645,0,1752966678,13879.33173549,-23.584345110000868,53084.20878528001 2025-07-19,23:11:20.000,200,11067556,123165,0,1752966679,13879.311526559999,-23.57024685000215,53084.23673376001 2025-07-19,23:11:21.000,200,11067568,123445,0,1752966680,13879.30479024999,-23.598443369999586,53084.243720880004 2025-07-19,23:11:22.000,200,11067576,123245,0,1752966681,13879.230690839999,-23.69713118999789,53084.18782392001 2025-07-19,23:11:23.000,200,11067581,123605,0,1752966682,13879.203745599989,-23.675983799999813,53084.27166936 2025-07-19,23:11:24.000,200,11067573,123685,0,1752966683,13879.210481909999,-23.725327709995327,53084.25769512001 2025-07-19,23:11:25.000,200,11067555,123485,0,1752966684,13879.183536669989,-23.74647510000068,53084.243720880004 2025-07-19,23:11:26.000,200,11067553,123844,0,1752966685,13879.143118809989,-23.71122944999661,53084.27865648 2025-07-19,23:11:27.000,200,11067573,123725,0,1752966686,13879.109437259998,-23.73237684000196,53084.29961784 2025-07-19,23:11:28.000,200,11067593,123605,0,1752966687,13879.042074159988,-23.69713118999789,53084.27865648 2025-07-19,23:11:29.000,200,11067624,123325,0,1752966688,13879.075755709993,-23.74647510000068,53084.27166936 2025-07-19,23:11:30.000,200,11067556,123565,0,1752966689,13879.082492019988,-23.718278579995967,53084.28564360001 2025-07-19,23:11:31.000,200,11067578,123605,0,1752966690,13879.062283089988,-23.73942597000132,53084.264682240006 2025-07-19,23:11:32.000,200,11067570,123645,0,1752966691,13879.028601539998,-23.767622489998757,53084.27166936 2025-07-19,23:11:33.000,200,11067572,123485,0,1752966692,13879.048810469998,-23.767622489998757,53084.27166936 2025-07-19,23:11:34.000,200,11067584,123565,0,1752966693,13879.008392609998,-23.809917270002188,53084.22275952 2025-07-19,23:11:35.000,200,11067589,123485,0,1752966694,13879.015128919993,-23.774671619998117,53084.20179816 2025-07-19,23:11:36.000,200,11067547,123285,0,1752966695,13879.015128919993,-23.7605733599994,53084.15987544 2025-07-19,23:11:37.000,200,11067583,123525,0,1752966696,13879.021865229988,-23.781720749997476,53084.145901200005 2025-07-19,23:11:38.000,200,11067624,123565,0,1752966697,13879.021865229988,-23.788769879996835,53084.1808368 2025-07-19,23:11:39.000,200,11067602,123445,0,1752966698,13879.048810469998,-23.774671619998117,53084.13891408001 2025-07-19,23:11:40.000,200,11067643,123844,0,1752966699,13879.015128919993,-23.74647510000068,53084.15288832 2025-07-19,23:11:41.000,200,11067609,123885,0,1752966700,13879.048810469998,-23.73237684000196,53084.1109656 2025-07-19,23:11:42.000,200,11067599,123725,0,1752966701,13879.042074159988,-23.71122944999661,53084.13891408001 2025-07-19,23:11:43.000,200,11067632,123645,0,1752966702,13879.062283089988,-23.718278579995967,53084.10397848 2025-07-19,23:11:44.000,200,11067597,123685,0,1752966703,13879.069019399998,-23.71122944999661,53084.10397848 2025-07-19,23:11:45.000,200,11067592,123765,0,1752966704,13879.069019399998,-23.69008205999853,53084.02013304001 2025-07-19,23:11:46.000,200,11067520,123325,0,1752966705,13879.082492019988,-23.668934670000453,53083.978210320005 2025-07-19,23:11:47.000,200,11067550,123844,0,1752966706,13879.055546779993,-23.68303292999917,53084.01314592 2025-07-19,23:11:48.000,200,11067632,123405,0,1752966707,13879.035337849993,-23.6477872799951,53084.027120160004 2025-07-19,23:11:49.000,200,11067603,124005,0,1752966708,13879.021865229988,-23.675983799999813,53084.02013304001 2025-07-19,23:11:50.000,200,11067577,123645,0,1752966709,13879.042074159988,-23.654836410001735,53084.01314592 2025-07-19,23:11:51.000,200,11067571,123844,0,1752966710,13879.048810469998,-23.598443369999586,53084.0061588 2025-07-19,23:11:52.000,200,11067554,123765,0,1752966711,13879.015128919993,-23.633689019996382,53083.95026184001 2025-07-19,23:11:53.000,200,11067639,123685,0,1752966712,13878.981447370003,-23.633689019996382,53084.0061588 2025-07-19,23:11:54.000,200,11067634,123405,0,1752966713,13878.947765819998,-23.654836410001735,53083.99218456 2025-07-19,23:11:55.000,200,11067580,123844,0,1752966714,13878.934293199993,-23.654836410001735,53084.03410728 2025-07-19,23:11:56.000,200,11067613,123405,0,1752966715,13878.967974749998,-23.626639889997023,53084.03410728 2025-07-19,23:11:57.000,200,11067556,123765,0,1752966716,13878.860193790002,-23.633689019996382,53084.0061588 2025-07-19,23:11:58.000,200,11067599,123885,0,1752966717,13878.873666409992,-23.633689019996382,53083.978210320005 2025-07-19,23:11:59.000,200,11067584,123844,0,1752966718,13878.846721169997,-23.64073814999574,53083.99218456 2025-07-19,23:12:00.000,200,11067595,123805,0,1752966719,13878.839984860002,-23.675983799999813,53084.04109440001 2025-07-19,23:12:01.000,200,11067609,123965,0,1752966720,13878.779358070002,-23.661885540001094,53084.01314592 2025-07-19,23:12:02.000,200,11067572,123885,0,1752966721,13878.772621759992,-23.661885540001094,53083.978210320005 2025-07-19,23:12:03.000,200,11067558,123685,0,1752966722,13878.772621759992,-23.661885540001094,53084.01314592 2025-07-19,23:12:04.000,200,11067553,123605,0,1752966723,13878.711994969992,-23.675983799999813,53083.978210320005 2025-07-19,23:12:05.000,200,11067580,123805,0,1752966724,13878.691786039992,-23.69713118999789,53083.978210320005 2025-07-19,23:12:06.000,200,11067588,123844,0,1752966725,13878.685049729997,-23.69008205999853,53084.04109440001 2025-07-19,23:12:07.000,200,11067572,123725,0,1752966726,13878.644631869996,-23.668934670000453,53083.99218456 2025-07-19,23:12:08.000,200,11067590,123725,0,1752966727,13878.617686630001,-23.661885540001094,53083.978210320005 2025-07-19,23:12:09.000,200,11067561,123765,0,1752966728,13878.590741389991,-23.675983799999813,53083.94327472 2025-07-19,23:12:10.000,200,11067624,123805,0,1752966729,13878.523378289996,-23.675983799999813,53083.89436488 2025-07-19,23:12:11.000,200,11067626,123725,0,1752966730,13878.503169359996,-23.68303292999917,53083.92231336001 2025-07-19,23:12:12.000,200,11067581,123405,0,1752966731,13878.46948780999,-23.70418031999725,53083.88737776 2025-07-19,23:12:13.000,200,11067571,123685,0,1752966732,13878.44927887999,-23.73942597000132,53083.859429280004 2025-07-19,23:12:14.000,200,11067564,123805,0,1752966733,13878.37517947,-23.73237684000196,53083.89436488 2025-07-19,23:12:15.000,200,11067633,123925,0,1752966734,13878.36844315999,-23.73942597000132,53083.88737776 2025-07-19,23:12:16.000,200,11067580,123765,0,1752966735,13878.361706849995,-23.75352423000004,53083.84545504 2025-07-19,23:12:17.000,200,11067623,123844,0,1752966736,13878.341497919995,-23.7605733599994,53083.8664164 2025-07-19,23:12:18.000,200,11067593,123925,0,1752966737,13878.29434375,-23.767622489998757,53083.77558384 2025-07-19,23:12:19.000,200,11067610,123805,0,1752966738,13878.280871129995,-23.802868139995553,53083.76859672 2025-07-19,23:12:20.000,200,11067603,123844,0,1752966739,13878.21350803,-23.809917270002188,53083.73366112001 2025-07-19,23:12:21.000,200,11067639,124005,0,1752966740,13878.179826479995,-23.788769879996835,53083.78955808 2025-07-19,23:12:22.000,200,11067601,123805,0,1752966741,13878.10572706999,-23.816966400001547,53083.76859672 2025-07-19,23:12:23.000,200,11067629,124005,0,1752966742,13878.092254449999,-23.795819009996194,53083.73366112001 2025-07-19,23:12:24.000,200,11067619,124005,0,1752966743,13878.072045519999,-23.816966400001547,53083.73366112001 2025-07-19,23:12:25.000,200,11067578,123805,0,1752966744,13878.031627659999,-23.87335943999642,53083.64981568 2025-07-19,23:12:26.000,200,11067566,123805,0,1752966745,13878.04510027999,-23.831064660000266,53083.593918720006 2025-07-19,23:12:27.000,200,11067610,123885,0,1752966746,13877.944055629989,-23.86631030999706,53083.68475128001 2025-07-19,23:12:28.000,200,11067615,123885,0,1752966747,13877.917110389993,-23.831064660000266,53083.63584144001 2025-07-19,23:12:29.000,200,11067633,124005,0,1752966748,13877.896901459993,-23.908605090000492,53083.62885432 2025-07-19,23:12:30.000,200,11067618,123765,0,1752966749,13877.896901459993,-23.88040856999578,53083.62885432 2025-07-19,23:12:31.000,200,11067599,124005,0,1752966750,13877.883428839988,-23.88040856999578,53083.6218672 2025-07-19,23:12:32.000,200,11067631,123965,0,1752966751,13877.856483599993,-23.86631030999706,53083.63584144001 2025-07-19,23:12:33.000,200,11067563,123885,0,1752966752,13877.829538359998,-23.88040856999578,53083.60090584 2025-07-19,23:12:34.000,200,11067614,123805,0,1752966753,13877.829538359998,-23.88040856999578,53083.56597024001 2025-07-19,23:12:35.000,200,11067573,123885,0,1752966754,13877.762175260003,-23.88745769999514,53083.572957360004 2025-07-19,23:12:36.000,200,11067556,124045,0,1752966755,13877.768911569998,-23.845162919998984,53083.53802176001 2025-07-19,23:12:37.000,200,11067580,124165,0,1752966756,13877.688075849997,-23.901555960001133,53083.524047520004 2025-07-19,23:12:38.000,200,11067606,124005,0,1752966757,13877.593767509992,-23.908605090000492,53083.49609904001 2025-07-19,23:12:39.000,200,11067558,124165,0,1752966758,13877.593767509992,-23.901555960001133,53083.48911192 2025-07-19,23:12:40.000,200,11067566,123885,0,1752966759,13877.546613339997,-23.964998129995365,53083.49609904001 2025-07-19,23:12:41.000,200,11067557,123765,0,1752966760,13877.506195479997,-23.972047260002,53083.48911192 2025-07-19,23:12:42.000,200,11067558,123844,0,1752966761,13877.459041310001,-23.93680160999793,53083.50308616 2025-07-19,23:12:43.000,200,11067612,123805,0,1752966762,13877.405150829996,-23.957948999996006,53083.4122536 2025-07-19,23:12:44.000,200,11067533,123925,0,1752966763,13877.418623450001,-24.007292909998796,53083.426227840006 2025-07-19,23:12:45.000,200,11067593,123844,0,1752966764,13877.371469279991,-23.972047260002,53083.45417632 2025-07-19,23:12:46.000,200,11067578,124245,0,1752966765,13877.290633559991,-24.007292909998796,53083.356356640004 2025-07-19,23:12:47.000,200,11067647,123885,0,1752966766,13877.283897249996,-24.077784209999663,53083.32142104 2025-07-19,23:12:48.000,200,11067574,124045,0,1752966767,13877.27042462999,-24.09893159999774,53083.377318000006 2025-07-19,23:12:49.000,200,11067555,123925,0,1752966768,13877.27716094,-24.09188246999838,53083.37033088001 2025-07-19,23:12:50.000,200,11067602,123965,0,1752966769,13877.19632522,-24.14122638000117,53083.30045968001 2025-07-19,23:12:51.000,200,11067555,124085,0,1752966770,13877.182852599995,-24.176472029997967,53083.30045968001 2025-07-19,23:12:52.000,200,11067599,123885,0,1752966771,13877.122225809995,-24.197619419996045,53083.307446800005 2025-07-19,23:12:53.000,200,11067595,124005,0,1752966772,13877.06833532999,-24.218766810001398,53083.28648544 2025-07-19,23:12:54.000,200,11067623,124045,0,1752966773,13877.07507164,-24.261061589997553,53083.29347256 2025-07-19,23:12:55.000,200,11067558,124045,0,1752966774,13877.03465378,-24.268110719996912,53083.23058848001 2025-07-19,23:12:56.000,200,11067639,124005,0,1752966775,13877.000972229995,-24.303356370000984,53083.209627120006 2025-07-19,23:12:57.000,200,11067566,124125,0,1752966776,13876.94708174999,-24.310405500000343,53083.22360136 2025-07-19,23:12:58.000,200,11067567,124005,0,1752966777,13876.980763299995,-24.303356370000984,53083.209627120006 2025-07-19,23:12:59.000,200,11067550,123925,0,1752966778,13876.93360913,-24.38089680000121,53083.1677044 2025-07-19,23:13:00.000,200,11067574,124125,0,1752966779,13876.9134002,-24.33155288999842,53083.20264000001 2025-07-19,23:13:01.000,200,11067589,124005,0,1752966780,13876.90666388999,-24.366798539995216,53083.188665760004 2025-07-19,23:13:02.000,200,11067568,124005,0,1752966781,13876.82582816999,-24.39499505999993,53083.13276880001 2025-07-19,23:13:03.000,200,11067600,124165,0,1752966782,13876.82582816999,-24.38089680000121,53083.17469152 2025-07-19,23:13:04.000,200,11067598,124285,0,1752966783,13876.852773409999,-24.402044189999287,53083.12578168 2025-07-19,23:13:05.000,200,11067561,124085,0,1752966784,13876.778673999994,-24.437289839996083,53083.18167864001 2025-07-19,23:13:06.000,200,11067593,124165,0,1752966785,13876.812355549999,-24.38794593000057,53083.12578168 2025-07-19,23:13:07.000,200,11067577,123805,0,1752966786,13876.82582816999,-24.409093319998647,53083.11879456 2025-07-19,23:13:08.000,200,11067587,124045,0,1752966787,13876.785410309989,-24.451388100002077,53083.03494912001 2025-07-19,23:13:09.000,200,11067543,124085,0,1752966788,13876.819091859994,-24.444338969995442,53083.00700064 2025-07-19,23:13:10.000,200,11067581,124005,0,1752966789,13876.765201379989,-24.444338969995442,53083.04892336 2025-07-19,23:13:11.000,200,11067580,124205,0,1752966790,13876.765201379989,-24.479584619999514,53083.027962 2025-07-19,23:13:12.000,200,11067563,124085,0,1752966791,13876.798882929994,-24.458437230001437,53083.03494912001 2025-07-19,23:13:13.000,200,11067565,124165,0,1752966792,13876.744992449989,-24.50073200999759,53083.03494912001 2025-07-19,23:13:14.000,200,11067603,124005,0,1752966793,13876.758465069994,-24.50778113999695,53082.97905216 2025-07-19,23:13:15.000,200,11067581,124325,0,1752966794,13876.718047209994,-24.50778113999695,53083.069884720004 2025-07-19,23:13:16.000,200,11067608,124125,0,1752966795,13876.704574589989,-24.52187939999567,53083.01398776001 2025-07-19,23:13:17.000,200,11067578,123885,0,1752966796,13876.691101969998,-24.535977660001663,53082.972065040005 2025-07-19,23:13:18.000,200,11067599,124285,0,1752966797,13876.657420419993,-24.535977660001663,53082.96507792001 2025-07-19,23:13:19.000,200,11067564,123925,0,1752966798,13876.684365659989,-24.52187939999567,53083.027962 2025-07-19,23:13:20.000,200,11067612,124005,0,1752966799,13876.657420419993,-24.52187939999567,53082.95110368 2025-07-19,23:13:21.000,200,11067597,124125,0,1752966800,13876.630475179998,-24.51483026999631,53083.00001352 2025-07-19,23:13:22.000,200,11067598,124045,0,1752966801,13876.643947799988,-24.55007592000038,53082.972065040005 2025-07-19,23:13:23.000,200,11067598,124165,0,1752966802,13876.657420419993,-24.57122330999846,53082.93014232 2025-07-19,23:13:24.000,200,11067549,123965,0,1752966803,13876.670893039998,-24.528928530002304,53082.96507792001 2025-07-19,23:13:25.000,200,11067560,124285,0,1752966804,13876.637211489993,-24.55712504999974,53082.99302640001 2025-07-19,23:13:26.000,200,11067569,124125,0,1752966805,13876.643947799988,-24.5641741799991,53082.95110368 2025-07-19,23:13:27.000,200,11067582,124005,0,1752966806,13876.623738869988,-24.535977660001663,53082.91616808001 2025-07-19,23:13:28.000,200,11067586,124325,0,1752966807,13876.637211489993,-24.51483026999631,53082.95110368 2025-07-19,23:13:29.000,200,11067558,124045,0,1752966808,13876.664156729988,-24.55007592000038,53082.923155200006 2025-07-19,23:13:30.000,200,11067625,124245,0,1752966809,13876.697838279993,-24.535977660001663,53082.95110368 2025-07-19,23:13:31.000,200,11067620,124045,0,1752966810,13876.677629349993,-24.493682879998232,53082.95110368 2025-07-19,23:13:32.000,200,11067604,124285,0,1752966811,13876.677629349993,-24.50073200999759,53082.93014232 2025-07-19,23:13:33.000,200,11067605,124165,0,1752966812,13876.691101969998,-24.52187939999567,53082.95110368 2025-07-19,23:13:34.000,200,11067646,123645,0,1752966813,13876.724783519989,-24.493682879998232,53082.923155200006 2025-07-19,23:13:35.000,200,11067559,124325,0,1752966814,13876.724783519989,-24.486633749998873,53082.93712944 2025-07-19,23:13:36.000,200,11067589,124165,0,1752966815,13876.711310899998,-24.50778113999695,53082.96507792001 2025-07-19,23:13:37.000,200,11067607,124485,0,1752966816,13876.731519829998,-24.51483026999631,53082.972065040005 2025-07-19,23:13:38.000,200,11067567,124405,0,1752966817,13876.751728759999,-24.51483026999631,53082.96507792001 2025-07-19,23:13:39.000,200,11067577,124165,0,1752966818,13876.778673999994,-24.52187939999567,53082.99302640001 2025-07-19,23:13:40.000,200,11067582,124285,0,1752966819,13876.758465069994,-24.50778113999695,53082.96507792001 2025-07-19,23:13:41.000,200,11067609,124205,0,1752966820,13876.771937689999,-24.486633749998873,53082.93014232 2025-07-19,23:13:42.000,200,11067607,124085,0,1752966821,13876.785410309989,-24.437289839996083,53082.93014232 2025-07-19,23:13:43.000,200,11067595,124245,0,1752966822,13876.758465069994,-24.472535490000155,53082.96507792001 2025-07-19,23:13:44.000,200,11067585,124085,0,1752966823,13876.812355549999,-24.465486360000796,53082.94411656001 2025-07-19,23:13:45.000,200,11067572,124325,0,1752966824,13876.778673999994,-24.458437230001437,53082.93014232 2025-07-19,23:13:46.000,200,11067587,124045,0,1752966825,13876.82582816999,-24.458437230001437,53082.902193840004 2025-07-19,23:13:47.000,200,11067596,124365,0,1752966826,13876.798882929994,-24.423191579997365,53082.93712944 2025-07-19,23:13:48.000,200,11067617,124085,0,1752966827,13876.84603709999,-24.437289839996083,53082.923155200006 2025-07-19,23:13:49.000,200,11067648,124005,0,1752966828,13876.872982339999,-24.444338969995442,53082.9580908 2025-07-19,23:13:50.000,200,11067649,124125,0,1752966829,13876.879718649994,-24.423191579997365,53082.94411656001 2025-07-19,23:13:51.000,200,11067647,124365,0,1752966830,13876.899927579994,-24.423191579997365,53082.923155200006 2025-07-19,23:13:52.000,200,11067626,124365,0,1752966831,13876.95381806,-24.39499505999993,53082.9580908 2025-07-19,23:13:53.000,200,11067602,124645,0,1752966832,13876.98749960999,-24.39499505999993,53082.9580908 2025-07-19,23:13:54.000,200,11067615,124045,0,1752966833,13876.980763299995,-24.359749409995857,53082.94411656001 2025-07-19,23:13:55.000,200,11067564,124125,0,1752966834,13876.99423592,-24.33155288999842,53082.96507792001 2025-07-19,23:13:56.000,200,11067643,124165,0,1752966835,13877.04812639999,-24.33155288999842,53082.90918096 2025-07-19,23:13:57.000,200,11067594,124165,0,1752966836,13877.081807949995,-24.310405500000343,53082.972065040005 2025-07-19,23:13:58.000,200,11067603,124205,0,1752966837,13877.1154895,-24.28220897999563,53082.93712944 2025-07-19,23:13:59.000,200,11067576,124325,0,1752966838,13877.18958890999,-24.246963329998835,53082.9580908 2025-07-19,23:14:00.000,200,11067575,124245,0,1752966839,13877.19632522,-24.239914199999475,53082.94411656001 2025-07-19,23:14:01.000,200,11067609,124285,0,1752966840,13877.223270459996,-24.218766810001398,53082.93014232 2025-07-19,23:14:02.000,200,11067570,124285,0,1752966841,13877.25695201,-24.183521159997326,53082.97905216 2025-07-19,23:14:03.000,200,11067612,124045,0,1752966842,13877.290633559991,-24.16237376999925,53082.95110368 2025-07-19,23:14:04.000,200,11067599,124045,0,1752966843,13877.33778773,-24.14827551000053,53082.93014232 2025-07-19,23:14:05.000,200,11067632,124045,0,1752966844,13877.331051419991,-24.14827551000053,53082.94411656001 2025-07-19,23:14:06.000,200,11067609,124485,0,1752966845,13877.398414520001,-24.09893159999774,53082.98603928 2025-07-19,23:14:07.000,200,11067573,124325,0,1752966846,13877.445568689996,-24.077784209999663,53083.00700064 2025-07-19,23:14:08.000,200,11067586,124205,0,1752966847,13877.465777619997,-24.04253855999559,53082.93712944 2025-07-19,23:14:09.000,200,11067600,124365,0,1752966848,13877.580294890002,-24.035489429996233,53082.98603928 2025-07-19,23:14:10.000,200,11067631,123965,0,1752966849,13877.661130610002,-24.007292909998796,53082.98603928 2025-07-19,23:14:11.000,200,11067532,124045,0,1752966850,13877.661130610002,-24.021391169997514,53083.027962 2025-07-19,23:14:12.000,200,11067586,124485,0,1752966851,13877.667866919997,-23.950899869996647,53082.9580908 2025-07-19,23:14:13.000,200,11067576,124245,0,1752966852,13877.768911569998,-24.007292909998796,53083.027962 2025-07-19,23:14:14.000,200,11067564,124205,0,1752966853,13877.822802049988,-23.957948999996006,53083.01398776001 2025-07-19,23:14:15.000,200,11067587,123925,0,1752966854,13877.896901459993,-23.92270334999921,53083.03494912001 2025-07-19,23:14:16.000,200,11067579,124045,0,1752966855,13877.883428839988,-23.908605090000492,53083.12578168 2025-07-19,23:14:17.000,200,11067587,124045,0,1752966856,13877.890165149998,-23.943850739997288,53083.10482032 2025-07-19,23:14:18.000,200,11067596,124045,0,1752966857,13877.991209799999,-23.91565421999985,53083.139755920005 2025-07-19,23:14:19.000,200,11067625,124165,0,1752966858,13878.004682419989,-23.91565421999985,53083.11180744001 2025-07-19,23:14:20.000,200,11067572,123725,0,1752966859,13877.991209799999,-23.894506830001774,53083.14674304 2025-07-19,23:14:21.000,200,11067646,124085,0,1752966860,13877.984473489989,-23.908605090000492,53083.22360136 2025-07-19,23:14:22.000,200,11067540,124325,0,1752966861,13877.997946109994,-23.88040856999578,53083.18167864001 2025-07-19,23:14:23.000,200,11067595,124325,0,1752966862,13878.038363969994,-23.88040856999578,53083.188665760004 2025-07-19,23:14:24.000,200,11067635,124005,0,1752966863,13878.051836589999,-23.859261179997702,53083.1677044 2025-07-19,23:14:25.000,200,11067613,124165,0,1752966864,13878.018155039994,-23.859261179997702,53083.18167864001 2025-07-19,23:14:26.000,200,11067567,124285,0,1752966865,13878.072045519999,-23.774671619998117,53083.10482032 2025-07-19,23:14:27.000,200,11067594,123925,0,1752966866,13878.08551813999,-23.74647510000068,53083.16071728001 2025-07-19,23:14:28.000,200,11067623,124245,0,1752966867,13878.098990759994,-23.68303292999917,53083.19565288 2025-07-19,23:14:29.000,200,11067631,124325,0,1752966868,13878.13267231,-23.68303292999917,53083.1677044 2025-07-19,23:14:30.000,200,11067598,124205,0,1752966869,13878.14614492999,-23.619590759997664,53083.16071728001 2025-07-19,23:14:31.000,200,11067632,124005,0,1752966870,13878.21350803,-23.598443369999586,53083.20264000001 2025-07-19,23:14:32.000,200,11067634,124285,0,1752966871,13878.20677171999,-23.542050329997437,53083.16071728001 2025-07-19,23:14:33.000,200,11067606,124165,0,1752966872,13878.260662199995,-23.492706420001923,53083.139755920005 2025-07-19,23:14:34.000,200,11067595,124005,0,1752966873,13878.34823422999,-23.443362509999133,53083.20264000001 2025-07-19,23:14:35.000,200,11067577,124085,0,1752966874,13878.33476161,-23.401067729995702,53083.209627120006 2025-07-19,23:14:36.000,200,11067624,124325,0,1752966875,13878.3953884,-23.35172382000019,53083.209627120006 2025-07-19,23:14:37.000,200,11067627,124005,0,1752966876,13878.442542569996,-23.34467469000083,53083.26552408 2025-07-19,23:14:38.000,200,11067628,124005,0,1752966877,13878.48969673999,-23.34467469000083,53083.22360136 2025-07-19,23:14:39.000,200,11067617,124045,0,1752966878,13878.523378289996,-23.28828164999868,53083.237575600004 2025-07-19,23:14:40.000,200,11067584,124125,0,1752966879,13878.584005079996,-23.316478169996117,53083.30045968001 2025-07-19,23:14:41.000,200,11067622,124205,0,1752966880,13878.644631869996,-23.28828164999868,53083.30045968001 2025-07-19,23:14:42.000,200,11067607,124285,0,1752966881,13878.658104490001,-23.28123251999932,53083.2725112 2025-07-19,23:14:43.000,200,11067654,123965,0,1752966882,13878.738940210002,-23.253036000001885,53083.32142104 2025-07-19,23:14:44.000,200,11067591,123925,0,1752966883,13878.786094379997,-23.23893773999589,53083.32142104 2025-07-19,23:14:45.000,200,11067548,124045,0,1752966884,13878.752412829992,-23.24598686999525,53083.32840816001 2025-07-19,23:14:46.000,200,11067627,123965,0,1752966885,13878.759149140002,-23.260085130001244,53083.31443392 2025-07-19,23:14:47.000,200,11067602,124165,0,1752966886,13878.799567000002,-23.267134260000603,53083.30045968001 2025-07-19,23:14:48.000,200,11067628,123885,0,1752966887,13878.826512239997,-23.224839479997172,53083.36334376 2025-07-19,23:14:49.000,200,11067597,124005,0,1752966888,13878.819775930002,-23.217790349997813,53083.356356640004 2025-07-19,23:14:50.000,200,11067593,123844,0,1752966889,13878.866930099997,-23.203692089999095,53083.356356640004 2025-07-19,23:14:51.000,200,11067593,124085,0,1752966890,13878.873666409992,-23.203692089999095,53083.426227840006 2025-07-19,23:14:52.000,200,11067552,124005,0,1752966891,13878.914084269993,-23.224839479997172,53083.39129224 2025-07-19,23:14:53.000,200,11067614,123925,0,1752966892,13878.866930099997,-23.203692089999095,53083.34936952001 2025-07-19,23:14:54.000,200,11067560,123844,0,1752966893,13878.941029510002,-23.217790349997813,53083.405266480004 2025-07-19,23:14:55.000,200,11067584,123685,0,1752966894,13878.934293199993,-23.1684464400023,53083.405266480004 2025-07-19,23:14:56.000,200,11067605,124085,0,1752966895,13878.981447370003,-23.154348179996305,53083.44020208 2025-07-19,23:14:57.000,200,11067595,123965,0,1752966896,13878.994919989993,-23.161397309995664,53083.4821248 2025-07-19,23:14:58.000,200,11067571,124045,0,1752966897,13879.042074159988,-23.10500427000079,53083.46116344 2025-07-19,23:14:59.000,200,11067592,124005,0,1752966898,13879.102700949989,-23.076807749996078,53083.46116344 2025-07-19,23:15:00.000,200,11067600,123925,0,1752966899,13879.116173569993,-23.06270948999736,53083.4821248 2025-07-19,23:15:01.000,200,11067613,123925,0,1752966900,13879.143118809989,-23.055660359998,53083.49609904001 2025-07-19,23:15:02.000,200,11067632,123965,0,1752966901,13879.149855119998,-23.013365580001846,53083.50308616 2025-07-19,23:15:03.000,200,11067630,123925,0,1752966902,13879.176800359994,-22.978119929997774,53083.53802176001 2025-07-19,23:15:04.000,200,11067598,123805,0,1752966903,13879.217218219994,-22.964021669999056,53083.53802176001 2025-07-19,23:15:05.000,200,11067612,123805,0,1752966904,13879.26437238999,-22.914677759996266,53083.51007328 2025-07-19,23:15:06.000,200,11067588,124045,0,1752966905,13879.291317629999,-22.87238298000011,53083.53802176001 2025-07-19,23:15:07.000,200,11067611,123925,0,1752966906,13879.32499917999,-22.815989939997962,53083.58693160001 2025-07-19,23:15:08.000,200,11067603,124005,0,1752966907,13879.338471799994,-22.794842549999885,53083.58693160001 2025-07-19,23:15:09.000,200,11067588,123805,0,1752966908,13879.35194442,-22.801891679999244,53083.62885432 2025-07-19,23:15:10.000,200,11067628,123805,0,1752966909,13879.38562596999,-22.738449509997736,53083.60789296 2025-07-19,23:15:11.000,200,11067625,123885,0,1752966910,13879.44625275999,-22.738449509997736,53083.642828560005 2025-07-19,23:15:12.000,200,11067591,123805,0,1752966911,13879.48667061999,-22.68910560000222,53083.6218672 2025-07-19,23:15:13.000,200,11067633,123925,0,1752966912,13879.500143239995,-22.682056469995587,53083.66378992001 2025-07-19,23:15:14.000,200,11067570,123805,0,1752966913,13879.52708847999,-22.68910560000222,53083.67077704 2025-07-19,23:15:15.000,200,11067584,123805,0,1752966914,13879.52708847999,-22.66090907999751,53083.642828560005 2025-07-19,23:15:16.000,200,11067628,123765,0,1752966915,13879.560770029995,-22.66090907999751,53083.70571264001 2025-07-19,23:15:17.000,200,11067576,123685,0,1752966916,13879.60792419999,-22.66795820999687,53083.71968688 2025-07-19,23:15:18.000,200,11067574,124005,0,1752966917,13879.621396819995,-22.66090907999751,53083.71968688 2025-07-19,23:15:19.000,200,11067587,123805,0,1752966918,13879.66855098999,-22.682056469995587,53083.67077704 2025-07-19,23:15:20.000,200,11067624,123805,0,1752966919,13879.69549623,-22.68910560000222,53083.74763536 2025-07-19,23:15:21.000,200,11067621,123805,0,1752966920,13879.722441469996,-22.724351249999017,53083.68475128001 2025-07-19,23:15:22.000,200,11067595,124005,0,1752966921,13879.722441469996,-22.71730211999966,53083.75462248001 2025-07-19,23:15:23.000,200,11067660,123965,0,1752966922,13879.749386709991,-22.745498639997095,53083.75462248001 2025-07-19,23:15:24.000,200,11067564,123805,0,1752966923,13879.769595639991,-22.724351249999017,53083.77558384 2025-07-19,23:15:25.000,200,11067595,123885,0,1752966924,13879.749386709991,-22.745498639997095,53083.82449368 2025-07-19,23:15:26.000,200,11067561,123885,0,1752966925,13879.729177779991,-22.759596899995813,53083.76859672 2025-07-19,23:15:27.000,200,11067566,123725,0,1752966926,13879.762859329996,-22.787793420000526,53083.810519440005 2025-07-19,23:15:28.000,200,11067588,123925,0,1752966927,13879.722441469996,-22.773695160001807,53083.85244216001 2025-07-19,23:15:29.000,200,11067650,123965,0,1752966928,13879.75612302,-22.780744290001167,53083.908339120004 2025-07-19,23:15:30.000,200,11067553,123645,0,1752966929,13879.749386709991,-22.745498639997095,53083.88737776 2025-07-19,23:15:31.000,200,11067592,123645,0,1752966930,13879.749386709991,-22.773695160001807,53083.95026184001 2025-07-19,23:15:32.000,200,11067623,123765,0,1752966931,13879.729177779991,-22.759596899995813,53083.929300480006 2025-07-19,23:15:33.000,200,11067597,123645,0,1752966932,13879.75612302,-22.773695160001807,53083.94327472 2025-07-19,23:15:34.000,200,11067576,123805,0,1752966933,13879.73591409,-22.759596899995813,53083.95724896 2025-07-19,23:15:36.000,200,11067573,123805,0,1752966935,13879.71570516,-22.752547769996454,53083.96423608 2025-07-19,23:15:37.000,200,11067580,123765,0,1752966936,13879.749386709991,-22.69615473000158,53084.01314592 2025-07-19,23:15:38.000,200,11067594,123525,0,1752966937,13879.75612302,-22.731400379998377,53083.97122320001 2025-07-19,23:15:39.000,200,11067600,123765,0,1752966938,13879.769595639991,-22.69615473000158,53083.99917168001 2025-07-19,23:15:40.000,200,11067645,123645,0,1752966939,13879.75612302,-22.7102529900003,53083.99917168001 2025-07-19,23:15:41.000,200,11067586,123885,0,1752966940,13879.803277189996,-22.71730211999966,53083.95724896 2025-07-19,23:15:42.000,200,11067601,123525,0,1752966941,13879.789804569991,-22.70320386000094,53084.03410728 2025-07-19,23:15:43.000,200,11067635,123685,0,1752966942,13879.823486119996,-22.675007339996228,53084.01314592 2025-07-19,23:15:44.000,200,11067599,123805,0,1752966943,13879.823486119996,-22.724351249999017,53084.027120160004 2025-07-19,23:15:45.000,200,11067569,123725,0,1752966944,13879.843695049996,-22.759596899995813,53083.99917168001 2025-07-19,23:15:46.000,200,11067621,123645,0,1752966945,13879.863903979996,-22.745498639997095,53083.99218456 2025-07-19,23:15:47.000,200,11067635,123645,0,1752966946,13879.870640289992,-22.745498639997095,53083.99218456 2025-07-19,23:15:48.000,200,11067637,123844,0,1752966947,13879.884112909996,-22.70320386000094,53083.99218456 2025-07-19,23:15:49.000,200,11067631,123885,0,1752966948,13879.843695049996,-22.738449509997736,53084.03410728 2025-07-19,23:15:50.000,200,11067564,123325,0,1752966949,13879.884112909996,-22.745498639997095,53084.048081520006 2025-07-19,23:15:51.000,200,11067548,123565,0,1752966950,13879.884112909996,-22.759596899995813,53084.05506864 2025-07-19,23:15:52.000,200,11067626,123685,0,1752966951,13879.938003390002,-22.752547769996454,53084.06904288001 2025-07-19,23:15:53.000,200,11067568,123925,0,1752966952,13879.890849219992,-22.759596899995813,53084.076030000004 2025-07-19,23:15:54.000,200,11067564,123645,0,1752966953,13879.870640289992,-22.752547769996454,53084.06904288001 2025-07-19,23:15:55.000,200,11067576,123685,0,1752966954,13879.870640289992,-22.787793420000526,53084.10397848 2025-07-19,23:15:56.000,200,11067559,123685,0,1752966955,13879.850431359991,-22.801891679999244,53084.11795272001 2025-07-19,23:15:57.000,200,11067565,123685,0,1752966956,13879.850431359991,-22.773695160001807,53084.09000424001 2025-07-19,23:15:58.000,200,11067557,123645,0,1752966957,13879.823486119996,-22.808940809998603,53084.11795272001 2025-07-19,23:15:59.000,200,11067547,123805,0,1752966958,13879.823486119996,-22.815989939997962,53084.06205576 2025-07-19,23:16:00.000,200,11067637,123485,0,1752966959,13879.75612302,-22.801891679999244,53084.09000424001 2025-07-19,23:16:01.000,200,11067570,123685,0,1752966960,13879.803277189996,-22.787793420000526,53084.09000424001 2025-07-19,23:16:02.000,200,11067581,123844,0,1752966961,13879.77633195,-22.815989939997962,53084.076030000004 2025-07-19,23:16:03.000,200,11067568,123844,0,1752966962,13879.769595639991,-22.766646029995172,53084.096991360006 2025-07-19,23:16:04.000,200,11067630,123325,0,1752966963,13879.75612302,-22.787793420000526,53084.09000424001 2025-07-19,23:16:05.000,200,11067591,123805,0,1752966964,13879.762859329996,-22.780744290001167,53084.13192696 2025-07-19,23:16:06.000,200,11067619,123844,0,1752966965,13879.702232539996,-22.766646029995172,53084.15987544 2025-07-19,23:16:07.000,200,11067558,123645,0,1752966966,13879.729177779991,-22.787793420000526,53084.09000424001 2025-07-19,23:16:08.000,200,11067595,123885,0,1752966967,13879.73591409,-22.766646029995172,53084.13891408001 2025-07-19,23:16:09.000,200,11067602,123645,0,1752966968,13879.73591409,-22.794842549999885,53084.12493984 2025-07-19,23:16:10.000,200,11067585,123844,0,1752966969,13879.742650399996,-22.766646029995172,53084.12493984 2025-07-19,23:16:11.000,200,11067585,123725,0,1752966970,13879.742650399996,-22.766646029995172,53084.09000424001 2025-07-19,23:16:12.000,200,11067628,123605,0,1752966971,13879.762859329996,-22.794842549999885,53084.027120160004 2025-07-19,23:16:13.000,200,11067634,124005,0,1752966972,13879.77633195,-22.808940809998603,53084.03410728 2025-07-19,23:16:14.000,200,11067544,123645,0,1752966973,13879.803277189996,-22.801891679999244,53084.048081520006 2025-07-19,23:16:15.000,200,11067580,123844,0,1752966974,13879.783068259996,-22.83713732999604,53084.09000424001 2025-07-19,23:16:16.000,200,11067645,123725,0,1752966975,13879.749386709991,-22.858284720001393,53084.08301712 2025-07-19,23:16:17.000,200,11067603,123605,0,1752966976,13879.783068259996,-22.87943210999947,53084.06904288001 2025-07-19,23:16:18.000,200,11067579,123965,0,1752966977,13879.769595639991,-22.900579499997548,53084.04109440001 2025-07-19,23:16:19.000,200,11067574,123885,0,1752966978,13879.789804569991,-22.900579499997548,53084.02013304001 2025-07-19,23:16:20.000,200,11067605,123685,0,1752966979,13879.783068259996,-22.907628629996907,53084.03410728 2025-07-19,23:16:21.000,200,11067569,124005,0,1752966980,13879.762859329996,-22.964021669999056,53084.02013304001 2025-07-19,23:16:22.000,200,11067546,124045,0,1752966981,13879.749386709991,-22.978119929997774,53084.0061588 2025-07-19,23:16:23.000,200,11067559,123645,0,1752966982,13879.783068259996,-22.956972539999697,53084.048081520006 2025-07-19,23:16:24.000,200,11067553,123725,0,1752966983,13879.77633195,-22.964021669999056,53084.03410728 2025-07-19,23:16:25.000,200,11067654,123844,0,1752966984,13879.742650399996,-22.992218189996493,53084.01314592 2025-07-19,23:16:26.000,200,11067563,123685,0,1752966985,13879.75612302,-22.978119929997774,53084.05506864 2025-07-19,23:16:27.000,200,11067554,123805,0,1752966986,13879.749386709991,-22.921726889995625,53084.06205576 2025-07-19,23:16:28.000,200,11067554,123925,0,1752966987,13879.769595639991,-22.914677759996266,53084.05506864 2025-07-19,23:16:29.000,200,11067579,123685,0,1752966988,13879.783068259996,-22.93582515000162,53084.05506864 2025-07-19,23:16:30.000,200,11067611,123805,0,1752966989,13879.749386709991,-22.900579499997548,53084.048081520006 2025-07-19,23:16:31.000,200,11067546,123844,0,1752966990,13879.762859329996,-22.93582515000162,53084.048081520006 2025-07-19,23:16:32.000,200,11067615,123725,0,1752966991,13879.749386709991,-22.88648123999883,53084.048081520006 2025-07-19,23:16:33.000,200,11067600,123605,0,1752966992,13879.803277189996,-22.858284720001393,53083.99218456 2025-07-19,23:16:34.000,200,11067627,123765,0,1752966993,13879.789804569991,-22.865333850000752,53083.99917168001 2025-07-19,23:16:35.000,200,11067620,123645,0,1752966994,13879.810013499991,-22.8441864599954,53083.99218456 2025-07-19,23:16:36.000,200,11067645,123565,0,1752966995,13879.742650399996,-22.815989939997962,53083.95724896 2025-07-19,23:16:37.000,200,11067579,123765,0,1752966996,13879.816749810001,-22.773695160001807,53083.98519744 2025-07-19,23:16:38.000,200,11067622,123645,0,1752966997,13879.823486119996,-22.794842549999885,53084.01314592 2025-07-19,23:16:39.000,200,11067574,123645,0,1752966998,13879.877376600001,-22.724351249999017,53083.978210320005 2025-07-19,23:16:40.000,200,11067616,123725,0,1752966999,13879.850431359991,-22.752547769996454,53083.98519744 2025-07-19,23:16:41.000,200,11067601,123844,0,1752967000,13879.836958740001,-22.773695160001807,53083.978210320005 2025-07-19,23:16:42.000,200,11067602,123844,0,1752967001,13879.843695049996,-22.766646029995172,53083.978210320005 2025-07-19,23:16:43.000,200,11067608,123605,0,1752967002,13879.810013499991,-22.738449509997736,53083.95026184001 2025-07-19,23:16:44.000,200,11067555,123645,0,1752967003,13879.796540880001,-22.738449509997736,53083.88737776 2025-07-19,23:16:45.000,200,11067587,123805,0,1752967004,13879.810013499991,-22.731400379998377,53083.908339120004 2025-07-19,23:16:46.000,200,11067528,123485,0,1752967005,13879.783068259996,-22.738449509997736,53083.859429280004 2025-07-19,23:16:47.000,200,11067573,124005,0,1752967006,13879.762859329996,-22.731400379998377,53083.908339120004 2025-07-19,23:16:48.000,200,11067576,123765,0,1752967007,13879.71570516,-22.766646029995172,53083.929300480006 2025-07-19,23:16:49.000,200,11067560,123565,0,1752967008,13879.742650399996,-22.780744290001167,53083.92231336001 2025-07-19,23:16:50.000,200,11067590,123565,0,1752967009,13879.702232539996,-22.759596899995813,53083.908339120004 2025-07-19,23:16:51.000,200,11067599,123844,0,1752967010,13879.729177779991,-22.801891679999244,53083.929300480006 2025-07-19,23:16:52.000,200,11067630,123725,0,1752967011,13879.708968849991,-22.801891679999244,53083.94327472 2025-07-19,23:16:53.000,200,11067617,123805,0,1752967012,13879.66855098999,-22.808940809998603,53083.96423608 2025-07-19,23:16:54.000,200,11067667,123844,0,1752967013,13879.66855098999,-22.801891679999244,53083.96423608 2025-07-19,23:16:55.000,200,11067608,123765,0,1752967014,13879.661814679996,-22.83008819999668,53083.97122320001 2025-07-19,23:16:56.000,200,11067620,123765,0,1752967015,13879.661814679996,-22.773695160001807,53083.9362876 2025-07-19,23:16:57.000,200,11067643,123685,0,1752967016,13879.6752873,-22.801891679999244,53083.91532624 2025-07-19,23:16:58.000,200,11067579,123365,0,1752967017,13879.61466051,-22.815989939997962,53083.929300480006 2025-07-19,23:16:59.000,200,11067608,123405,0,1752967018,13879.62813312999,-22.808940809998603,53083.88737776 2025-07-19,23:17:00.000,200,11067647,123565,0,1752967019,13879.601187889995,-22.794842549999885,53083.88737776 2025-07-19,23:17:01.000,200,11067618,123605,0,1752967020,13879.601187889995,-22.794842549999885,53083.94327472 2025-07-19,23:17:02.000,200,11067623,123725,0,1752967021,13879.61466051,-22.780744290001167,53083.95724896 2025-07-19,23:17:03.000,200,11067578,123485,0,1752967022,13879.61466051,-22.801891679999244,53083.91532624 2025-07-19,23:17:04.000,200,11067632,123725,0,1752967023,13879.621396819995,-22.787793420000526,53083.88737776 2025-07-19,23:17:05.000,200,11067546,123605,0,1752967024,13879.60792419999,-22.794842549999885,53083.978210320005 2025-07-19,23:17:06.000,200,11067607,124005,0,1752967025,13879.61466051,-22.773695160001807,53083.92231336001 2025-07-19,23:17:07.000,200,11067577,123685,0,1752967026,13879.61466051,-22.787793420000526,53083.92231336001 2025-07-19,23:17:08.000,200,11067593,123645,0,1752967027,13879.58771526999,-22.787793420000526,53083.9362876 2025-07-19,23:17:09.000,200,11067635,123565,0,1752967028,13879.58771526999,-22.766646029995172,53083.85244216001 2025-07-19,23:17:10.000,200,11067583,123844,0,1752967029,13879.55403372,-22.745498639997095,53083.88737776 2025-07-19,23:17:11.000,200,11067556,123925,0,1752967030,13879.57424265,-22.71730211999966,53083.880390640006 2025-07-19,23:17:12.000,200,11067579,123365,0,1752967031,13879.52708847999,-22.738449509997736,53083.87340352001 2025-07-19,23:17:13.000,200,11067563,123565,0,1752967032,13879.48667061999,-22.724351249999017,53083.880390640006 2025-07-19,23:17:14.000,200,11067629,123685,0,1752967033,13879.479934309995,-22.724351249999017,53083.78955808 2025-07-19,23:17:15.000,200,11067593,123765,0,1752967034,13879.459725379995,-22.731400379998377,53083.78955808 2025-07-19,23:17:16.000,200,11067603,123844,0,1752967035,13879.439516449995,-22.731400379998377,53083.80353232001 2025-07-19,23:17:17.000,200,11067640,123885,0,1752967036,13879.39236228,-22.724351249999017,53083.740648240004 2025-07-19,23:17:18.000,200,11067618,123645,0,1752967037,13879.34520810999,-22.738449509997736,53083.77558384 2025-07-19,23:17:19.000,200,11067636,123405,0,1752967038,13879.36541703999,-22.731400379998377,53083.78257096001 2025-07-19,23:17:20.000,200,11067645,124005,0,1752967039,13879.28458131999,-22.738449509997736,53083.740648240004 2025-07-19,23:17:21.000,200,11067637,123725,0,1752967040,13879.257636079994,-22.766646029995172,53083.76859672 2025-07-19,23:17:22.000,200,11067586,123844,0,1752967041,13879.26437238999,-22.815989939997962,53083.726674 2025-07-19,23:17:23.000,200,11067631,123645,0,1752967042,13879.250899769999,-22.801891679999244,53083.73366112001 2025-07-19,23:17:24.000,200,11067629,123685,0,1752967043,13879.244163459989,-22.794842549999885,53083.67077704 2025-07-19,23:17:25.000,200,11067630,123685,0,1752967044,13879.291317629999,-22.83008819999668,53083.66378992001 2025-07-19,23:17:26.000,200,11067570,123765,0,1752967045,13879.223954529989,-22.808940809998603,53083.69872552 2025-07-19,23:17:27.000,200,11067584,123485,0,1752967046,13879.244163459989,-22.82303906999732,53083.67776416 2025-07-19,23:17:28.000,200,11067567,123485,0,1752967047,13879.197009289994,-22.8441864599954,53083.67776416 2025-07-19,23:17:29.000,200,11067613,123405,0,1752967048,13879.163327739989,-22.865333850000752,53083.68475128001 2025-07-19,23:17:30.000,200,11067593,123844,0,1752967049,13879.129646189998,-22.83008819999668,53083.6218672 2025-07-19,23:17:31.000,200,11067621,123485,0,1752967050,13879.095964639993,-22.815989939997962,53083.62885432 2025-07-19,23:17:32.000,200,11067578,123645,0,1752967051,13879.082492019988,-22.851235590002034,53083.726674 2025-07-19,23:17:33.000,200,11067597,123685,0,1752967052,13879.102700949989,-22.858284720001393,53083.76859672 2025-07-19,23:17:34.000,200,11067644,123485,0,1752967053,13879.089228329998,-22.851235590002034,53083.740648240004 2025-07-19,23:17:35.000,200,11067604,123645,0,1752967054,13879.082492019988,-22.87238298000011,53083.740648240004 2025-07-19,23:17:36.000,200,11067623,123685,0,1752967055,13879.042074159988,-22.851235590002034,53083.740648240004 2025-07-19,23:17:37.000,200,11067599,123485,0,1752967056,13879.042074159988,-22.87238298000011,53083.740648240004 2025-07-19,23:17:38.000,200,11067627,123645,0,1752967057,13879.028601539998,-22.858284720001393,53083.78257096001 2025-07-19,23:17:39.000,200,11067610,123565,0,1752967058,13878.994919989993,-22.83713732999604,53083.74763536 2025-07-19,23:17:40.000,200,11067601,123605,0,1752967059,13878.981447370003,-22.858284720001393,53083.75462248001 2025-07-19,23:17:41.000,200,11067616,123605,0,1752967060,13879.008392609998,-22.865333850000752,53083.67776416 2025-07-19,23:17:42.000,200,11067615,123765,0,1752967061,13878.961238440002,-22.87238298000011,53083.712699760006 2025-07-19,23:17:43.000,200,11067607,123605,0,1752967062,13878.947765819998,-22.87943210999947,53083.69872552 2025-07-19,23:17:44.000,200,11067660,123485,0,1752967063,13878.947765819998,-22.8441864599954,53083.66378992001 2025-07-19,23:17:45.000,200,11067624,123925,0,1752967064,13878.920820580002,-22.851235590002034,53083.64981568 2025-07-19,23:17:46.000,200,11067595,123565,0,1752967065,13878.880402720002,-22.87238298000011,53083.70571264001 2025-07-19,23:17:47.000,200,11067609,123445,0,1752967066,13878.893875339993,-22.87238298000011,53083.712699760006 2025-07-19,23:17:48.000,200,11067611,123645,0,1752967067,13878.833248549992,-22.89353036999819,53083.69872552 2025-07-19,23:17:49.000,200,11067622,123485,0,1752967068,13878.813039619992,-22.83008819999668,53083.73366112001 2025-07-19,23:17:50.000,200,11067573,123485,0,1752967069,13878.765885449997,-22.858284720001393,53083.726674 2025-07-19,23:17:51.000,200,11067581,123844,0,1752967070,13878.759149140002,-22.87943210999947,53083.74763536 2025-07-19,23:17:52.000,200,11067607,123565,0,1752967071,13878.705258659997,-22.87238298000011,53083.67776416 2025-07-19,23:17:53.000,200,11067618,123445,0,1752967072,13878.718731280002,-22.89353036999819,53083.64981568 2025-07-19,23:17:54.000,200,11067553,123525,0,1752967073,13878.685049729997,-22.87943210999947,53083.67077704 2025-07-19,23:17:55.000,200,11067549,123844,0,1752967074,13878.691786039992,-22.900579499997548,53083.66378992001 2025-07-19,23:17:56.000,200,11067572,123725,0,1752967075,13878.631159249991,-22.89353036999819,53083.69872552 2025-07-19,23:17:57.000,200,11067543,123525,0,1752967076,13878.644631869996,-22.92877602000226,53083.67776416 2025-07-19,23:17:58.000,200,11067571,124005,0,1752967077,13878.604214009996,-22.900579499997548,53083.66378992001 2025-07-19,23:17:59.000,200,11067561,123565,0,1752967078,13878.604214009996,-22.921726889995625,53083.68475128001 2025-07-19,23:18:00.000,200,11067655,123685,0,1752967079,13878.584005079996,-22.851235590002034,53083.62885432 2025-07-19,23:18:01.000,200,11067544,123645,0,1752967080,13878.577268770001,-22.858284720001393,53083.67077704 2025-07-19,23:18:02.000,200,11067625,123844,0,1752967081,13878.55705984,-22.82303906999732,53083.66378992001 2025-07-19,23:18:03.000,200,11067607,123725,0,1752967082,13878.550323529991,-22.82303906999732,53083.68475128001 2025-07-19,23:18:04.000,200,11067605,123645,0,1752967083,13878.509905669991,-22.83713732999604,53083.6568028 2025-07-19,23:18:05.000,200,11067613,123645,0,1752967084,13878.43580626,-22.851235590002034,53083.67077704 2025-07-19,23:18:06.000,200,11067641,123605,0,1752967085,13878.422333639995,-22.87943210999947,53083.63584144001 2025-07-19,23:18:07.000,200,11067631,123565,0,1752967086,13878.37517947,-22.858284720001393,53083.61488008001 2025-07-19,23:18:08.000,200,11067636,123605,0,1752967087,13878.31455268,-22.8441864599954,53083.63584144001 2025-07-19,23:18:09.000,200,11067610,123765,0,1752967088,13878.301080059995,-22.851235590002034,53083.55898312 2025-07-19,23:18:10.000,200,11067578,123645,0,1752967089,13878.26739850999,-22.87238298000011,53083.58693160001 2025-07-19,23:18:11.000,200,11067599,123525,0,1752967090,13878.23371696,-22.858284720001393,53083.545008880006 2025-07-19,23:18:12.000,200,11067559,123565,0,1752967091,13878.159617549994,-22.88648123999883,53083.53802176001 2025-07-19,23:18:13.000,200,11067594,123485,0,1752967092,13878.13267231,-22.88648123999883,53083.51706040001 2025-07-19,23:18:14.000,200,11067587,123565,0,1752967093,13878.11246338,-22.89353036999819,53083.56597024001 2025-07-19,23:18:15.000,200,11067560,123685,0,1752967094,13878.06530920999,-22.87943210999947,53083.53103464 2025-07-19,23:18:16.000,200,11067563,123645,0,1752967095,13878.031627659999,-22.88648123999883,53083.53103464 2025-07-19,23:18:17.000,200,11067607,123485,0,1752967096,13877.977737179994,-22.900579499997548,53083.51007328 2025-07-19,23:18:18.000,200,11067560,123685,0,1752967097,13877.950791939998,-22.88648123999883,53083.57994448 2025-07-19,23:18:19.000,200,11067609,123605,0,1752967098,13877.890165149998,-22.89353036999819,53083.51007328 2025-07-19,23:18:20.000,200,11067576,123605,0,1752967099,13877.890165149998,-22.907628629996907,53083.46116344 2025-07-19,23:18:21.000,200,11067636,123805,0,1752967100,13877.856483599993,-22.92877602000226,53083.48911192 2025-07-19,23:18:22.000,200,11067607,123645,0,1752967101,13877.829538359998,-22.89353036999819,53083.50308616 2025-07-19,23:18:23.000,200,11067599,123645,0,1752967102,13877.795856809993,-22.900579499997548,53083.405266480004 2025-07-19,23:18:24.000,200,11067599,123485,0,1752967103,13877.809329429998,-22.94287428000098,53083.41924072001 2025-07-19,23:18:25.000,200,11067637,123565,0,1752967104,13877.782384189988,-22.93582515000162,53083.405266480004 2025-07-19,23:18:26.000,200,11067621,123844,0,1752967105,13877.708284779997,-22.900579499997548,53083.41924072001 2025-07-19,23:18:27.000,200,11067611,123565,0,1752967106,13877.721757400002,-22.949923410000338,53083.37033088001 2025-07-19,23:18:28.000,200,11067598,123925,0,1752967107,13877.674603229992,-22.949923410000338,53083.34936952001 2025-07-19,23:18:29.000,200,11067608,123685,0,1752967108,13877.694812159993,-22.978119929997774,53083.31443392 2025-07-19,23:18:30.000,200,11067645,123645,0,1752967109,13877.654394299992,-22.985169059997133,53083.258536960006 2025-07-19,23:18:31.000,200,11067569,123685,0,1752967110,13877.627449059997,-22.978119929997774,53083.2725112 2025-07-19,23:18:32.000,200,11067571,123725,0,1752967111,13877.593767509992,-22.93582515000162,53083.27949832001 2025-07-19,23:18:33.000,200,11067567,123925,0,1752967112,13877.620712750002,-22.921726889995625,53083.2725112 2025-07-19,23:18:34.000,200,11067597,123805,0,1752967113,13877.580294890002,-22.94287428000098,53083.356356640004 2025-07-19,23:18:35.000,200,11067553,123685,0,1752967114,13877.587031199997,-22.949923410000338,53083.2725112 2025-07-19,23:18:36.000,200,11067580,123885,0,1752967115,13877.533140719992,-22.964021669999056,53083.237575600004 2025-07-19,23:18:37.000,200,11067566,123645,0,1752967116,13877.506195479997,-22.964021669999056,53083.25154984001 2025-07-19,23:18:38.000,200,11067542,123765,0,1752967117,13877.452304999992,-23.013365580001846,53083.17469152 2025-07-19,23:18:39.000,200,11067588,123965,0,1752967118,13877.411887139991,-22.985169059997133,53083.20264000001 2025-07-19,23:18:40.000,200,11067589,123965,0,1752967119,13877.371469279991,-22.971070799998415,53083.20264000001 2025-07-19,23:18:41.000,200,11067593,123805,0,1752967120,13877.378205590001,-22.949923410000338,53083.16071728001 2025-07-19,23:18:42.000,200,11067593,123844,0,1752967121,13877.364732969996,-23.013365580001846,53083.19565288 2025-07-19,23:18:43.000,200,11067597,123645,0,1752967122,13877.344524039996,-23.00631644999521,53083.17469152 2025-07-19,23:18:44.000,200,11067611,123765,0,1752967123,13877.283897249996,-23.020414710001205,53083.20264000001 2025-07-19,23:18:45.000,200,11067541,123725,0,1752967124,13877.27042462999,-23.020414710001205,53083.1677044 2025-07-19,23:18:46.000,200,11067575,123805,0,1752967125,13877.19632522,-23.041562099999283,53083.1677044 2025-07-19,23:18:47.000,200,11067602,124005,0,1752967126,13877.19632522,-23.013365580001846,53083.19565288 2025-07-19,23:18:48.000,200,11067609,123844,0,1752967127,13877.17611629,-22.985169059997133,53083.16071728001 2025-07-19,23:18:49.000,200,11067542,123645,0,1752967128,13877.12896211999,-22.971070799998415,53083.139755920005 2025-07-19,23:18:50.000,200,11067597,123844,0,1752967129,13877.081807949995,-22.985169059997133,53083.16071728001 2025-07-19,23:18:51.000,200,11067569,123725,0,1752967130,13877.041390089995,-22.992218189996493,53083.15373016 2025-07-19,23:18:52.000,200,11067578,123844,0,1752967131,13877.000972229995,-22.971070799998415,53083.13276880001 2025-07-19,23:18:53.000,200,11067580,123844,0,1752967132,13876.94708174999,-22.94287428000098,53083.020974880004 2025-07-19,23:18:54.000,200,11067578,123725,0,1752967133,13876.893191269999,-22.93582515000162,53083.0978332 2025-07-19,23:18:55.000,200,11067628,123485,0,1752967134,13876.859509719994,-22.978119929997774,53083.027962 2025-07-19,23:18:56.000,200,11067572,123925,0,1752967135,13876.90666388999,-22.971070799998415,53083.041936240006 2025-07-19,23:18:57.000,200,11067577,123685,0,1752967136,13876.792146619999,-22.94287428000098,53083.020974880004 2025-07-19,23:18:58.000,200,11067584,123965,0,1752967137,13876.751728759999,-22.978119929997774,53082.97905216 2025-07-19,23:18:59.000,200,11067620,123805,0,1752967138,13876.724783519989,-22.949923410000338,53082.94411656001 2025-07-19,23:19:00.000,200,11067592,123925,0,1752967139,13876.718047209994,-22.978119929997774,53083.01398776001 2025-07-19,23:19:01.000,200,11067552,123765,0,1752967140,13876.697838279993,-22.971070799998415,53082.94411656001 2025-07-19,23:19:02.000,200,11067524,123925,0,1752967141,13876.691101969998,-22.985169059997133,53082.94411656001 2025-07-19,23:19:03.000,200,11067544,123725,0,1752967142,13876.670893039998,-23.020414710001205,53082.874245360006 2025-07-19,23:19:04.000,200,11067629,123925,0,1752967143,13876.603529939988,-23.020414710001205,53082.8882196 2025-07-19,23:19:05.000,200,11067563,123645,0,1752967144,13876.596793629993,-23.06975861999672,53082.902193840004 2025-07-19,23:19:06.000,200,11067549,123965,0,1752967145,13876.536166839993,-23.076807749996078,53082.89520672001 2025-07-19,23:19:07.000,200,11067535,123685,0,1752967146,13876.482276360002,-23.09795514000143,53082.84629688001 2025-07-19,23:19:08.000,200,11067535,124005,0,1752967147,13876.475540049993,-23.10500427000079,53082.84629688001 2025-07-19,23:19:09.000,200,11067600,124005,0,1752967148,13876.489012669997,-23.11910252999951,53082.82533552001 2025-07-19,23:19:10.000,200,11067572,123844,0,1752967149,13876.441858500002,-23.083856879995437,53082.77642568001 2025-07-19,23:19:11.000,200,11067534,123885,0,1752967150,13876.401440640002,-23.126151659998868,53082.734502960004 2025-07-19,23:19:12.000,200,11067603,123965,0,1752967151,13876.401440640002,-23.126151659998868,53082.74847720001 2025-07-19,23:19:13.000,200,11067589,123844,0,1752967152,13876.381231710002,-23.11205340000015,53082.72751584001 2025-07-19,23:19:14.000,200,11067582,123645,0,1752967153,13876.361022780002,-23.140249919997586,53082.69956736001 2025-07-19,23:19:15.000,200,11067607,123645,0,1752967154,13876.334077539992,-23.175495570001658,53082.67860600001 2025-07-19,23:19:16.000,200,11067573,123885,0,1752967155,13876.280187060001,-23.1684464400023,53082.65764464001 2025-07-19,23:19:17.000,200,11067564,123844,0,1752967156,13876.259978130001,-23.196642959999735,53082.61572192 2025-07-19,23:19:18.000,200,11067609,123925,0,1752967157,13876.280187060001,-23.196642959999735,53082.55982496001 2025-07-19,23:19:19.000,200,11067585,123885,0,1752967158,13876.259978130001,-23.217790349997813,53082.587773440006 2025-07-19,23:19:20.000,200,11067585,123965,0,1752967159,13876.286923369997,-23.260085130001244,53082.55283784 2025-07-19,23:19:21.000,200,11067599,123844,0,1752967160,13876.206087649996,-23.267134260000603,53082.55283784 2025-07-19,23:19:22.000,200,11067585,124085,0,1752967161,13876.192615029991,-23.260085130001244,53082.51091512001 2025-07-19,23:19:23.000,200,11067604,123645,0,1752967162,13876.165669789996,-23.267134260000603,53082.52488936 2025-07-19,23:19:24.000,200,11067595,123844,0,1752967163,13876.111779309991,-23.274183389999962,53082.54585072 2025-07-19,23:19:25.000,200,11067584,124285,0,1752967164,13876.105042999996,-23.316478169996117,53082.44104392001 2025-07-19,23:19:26.000,200,11067546,123685,0,1752967165,13876.07809776,-23.267134260000603,53082.45501816 2025-07-19,23:19:27.000,200,11067568,123844,0,1752967166,13876.03094358999,-23.253036000001885,53082.45501816 2025-07-19,23:19:28.000,200,11067557,123965,0,1752967167,13876.003998349996,-23.316478169996117,53082.42706968 2025-07-19,23:19:29.000,200,11067568,124165,0,1752967168,13875.97031679999,-23.33762556000147,53082.40610832 2025-07-19,23:19:30.000,200,11067549,124165,0,1752967169,13875.923162629995,-23.3023799099974,53082.39213408001 2025-07-19,23:19:31.000,200,11067550,123765,0,1752967170,13875.89621739,-23.316478169996117,53082.42706968 2025-07-19,23:19:32.000,200,11067543,123805,0,1752967171,13875.77496381,-23.28828164999868,53082.35719848 2025-07-19,23:19:33.000,200,11067574,123965,0,1752967172,13875.72780963999,-23.267134260000603,53082.35719848 2025-07-19,23:19:34.000,200,11067614,123885,0,1752967173,13875.69412809,-23.253036000001885,53082.34322424001 2025-07-19,23:19:35.000,200,11067544,123844,0,1752967174,13875.660446539994,-23.182544700001017,53082.30828864 2025-07-19,23:19:36.000,200,11067546,123885,0,1752967175,13875.640237609994,-23.161397309995664,53082.27335304001 2025-07-19,23:19:37.000,200,11067564,123765,0,1752967176,13875.64697391999,-23.203692089999095,53082.21745608 2025-07-19,23:19:38.000,200,11067616,123965,0,1752967177,13875.633501299999,-23.126151659998868,53082.24540456001 2025-07-19,23:19:39.000,200,11067554,123925,0,1752967178,13875.613292369999,-23.126151659998868,53082.203481840006 2025-07-19,23:19:40.000,200,11067576,123805,0,1752967179,13875.566138199989,-23.06270948999736,53082.22444320001 2025-07-19,23:19:41.000,200,11067566,123805,0,1752967180,13875.525720339989,-23.027463840000564,53082.17553336001 2025-07-19,23:19:42.000,200,11067570,123925,0,1752967181,13875.579610819994,-23.034512969999923,53082.14758488 2025-07-19,23:19:43.000,200,11067587,123925,0,1752967182,13875.579610819994,-23.027463840000564,53082.19649472001 2025-07-19,23:19:44.000,200,11067587,123844,0,1752967183,13875.620028679994,-23.034512969999923,53082.14758488 2025-07-19,23:19:45.000,200,11067599,123885,0,1752967184,13875.62676498999,-23.020414710001205,53082.182520480004 2025-07-19,23:19:46.000,200,11067581,123844,0,1752967185,13875.640237609994,-23.013365580001846,53082.16155912 2025-07-19,23:19:47.000,200,11067586,123645,0,1752967186,13875.673919159999,-23.04861122999864,53082.1895076 2025-07-19,23:19:48.000,200,11067595,123925,0,1752967187,13875.66718284999,-23.06270948999736,53082.12662352001 2025-07-19,23:19:49.000,200,11067585,123885,0,1752967188,13875.640237609994,-23.10500427000079,53082.11264928 2025-07-19,23:19:50.000,200,11067557,123725,0,1752967189,13875.680655469994,-23.140249919997586,53082.11264928 2025-07-19,23:19:51.000,200,11067531,123965,0,1752967190,13875.66718284999,-23.189593830000376,53082.10566216001 2025-07-19,23:19:52.000,200,11067551,124005,0,1752967191,13875.721073329994,-23.23893773999589,53082.1196364 2025-07-19,23:19:53.000,200,11067567,124045,0,1752967192,13875.71433702,-23.28123251999932,53082.11264928 2025-07-19,23:19:54.000,200,11067639,123885,0,1752967193,13875.72780963999,-23.394018599996343,53082.09168792 2025-07-19,23:19:55.000,200,11067622,124125,0,1752967194,13875.700864399994,-23.415165990001697,53082.09168792 2025-07-19,23:19:56.000,200,11067561,123725,0,1752967195,13875.66718284999,-23.46450989999721,53082.084700800006 2025-07-19,23:19:57.000,200,11067597,123925,0,1752967196,13875.66718284999,-23.499755550001282,53082.1196364 2025-07-19,23:19:58.000,200,11067592,124005,0,1752967197,13875.640237609994,-23.549099459996796,53082.1196364 2025-07-19,23:19:59.000,200,11067610,123844,0,1752967198,13875.640237609994,-23.626639889997023,53082.07072656 2025-07-19,23:20:00.000,200,11067546,123885,0,1752967199,13875.606556059989,-23.633689019996382,53082.10566216001 2025-07-19,23:20:01.000,200,11067582,123805,0,1752967200,13875.620028679994,-23.64073814999574,53082.07771368001 2025-07-19,23:20:02.000,200,11067524,124005,0,1752967201,13875.566138199989,-23.661885540001094,53082.07072656 2025-07-19,23:20:03.000,200,11067599,124045,0,1752967202,13875.579610819994,-23.675983799999813,53082.11264928 2025-07-19,23:20:04.000,200,11067599,123885,0,1752967203,13875.559401889994,-23.675983799999813,53082.09867504 2025-07-19,23:20:05.000,200,11067584,124165,0,1752967204,13875.532456649998,-23.668934670000453,53082.035790960006 2025-07-19,23:20:06.000,200,11067581,123844,0,1752967205,13875.478566169993,-23.619590759997664,53082.04277808 2025-07-19,23:20:07.000,200,11067590,124165,0,1752967206,13875.498775099994,-23.57729598000151,53082.00085536 2025-07-19,23:20:08.000,200,11067606,124005,0,1752967207,13875.478566169993,-23.542050329997437,53082.063739440004 2025-07-19,23:20:09.000,200,11067582,123645,0,1752967208,13875.471829859998,-23.485657289995288,53082.00784248001 2025-07-19,23:20:10.000,200,11067595,124325,0,1752967209,13875.512247719998,-23.415165990001697,53081.91002280001 2025-07-19,23:20:11.000,200,11067572,124205,0,1752967210,13875.498775099994,-23.372871209998266,53081.917009920006 2025-07-19,23:20:12.000,200,11067568,123645,0,1752967211,13875.539192959994,-23.29533077999804,53081.90303568 2025-07-19,23:20:13.000,200,11067537,124005,0,1752967212,13875.559401889994,-23.224839479997172,53081.95893264001 2025-07-19,23:20:14.000,200,11067593,123844,0,1752967213,13875.64697391999,-23.24598686999525,53081.95194552 2025-07-19,23:20:15.000,200,11067540,123765,0,1752967214,13875.721073329994,-23.147299049996946,53081.9449584 2025-07-19,23:20:16.000,200,11067579,124165,0,1752967215,13875.781700119995,-23.140249919997586,53081.88906144001 2025-07-19,23:20:17.000,200,11067587,124085,0,1752967216,13875.882744769995,-23.126151659998868,53081.917009920006 2025-07-19,23:20:18.000,200,11067589,124045,0,1752967217,13875.90969000999,-23.09795514000143,53081.896048560004 2025-07-19,23:20:19.000,200,11067530,123645,0,1752967218,13875.97031679999,-23.041562099999283,53081.868100080006 2025-07-19,23:20:20.000,200,11067526,124125,0,1752967219,13876.09830669,-23.041562099999283,53081.85412584 2025-07-19,23:20:21.000,200,11067546,123765,0,1752967220,13876.172406099991,-23.055660359998,53081.85412584 2025-07-19,23:20:22.000,200,11067557,124085,0,1752967221,13876.253241819992,-23.04861122999864,53081.91002280001 2025-07-19,23:20:23.000,200,11067567,124045,0,1752967222,13876.307132299997,-23.10500427000079,53081.896048560004 2025-07-19,23:20:24.000,200,11067511,123965,0,1752967223,13876.435122189992,-23.126151659998868,53081.868100080006 2025-07-19,23:20:25.000,200,11067543,124045,0,1752967224,13876.435122189992,-23.126151659998868,53081.917009920006 2025-07-19,23:20:26.000,200,11067594,124125,0,1752967225,13876.489012669997,-23.10500427000079,53081.93797128001 2025-07-19,23:20:27.000,200,11067542,123925,0,1752967226,13876.556375769993,-23.090906010002072,53081.93098416 2025-07-19,23:20:28.000,200,11067519,124125,0,1752967227,13876.623738869988,-23.154348179996305,53081.97290688 2025-07-19,23:20:29.000,200,11067542,124045,0,1752967228,13876.657420419993,-23.147299049996946,53081.97290688 2025-07-19,23:20:30.000,200,11067579,123965,0,1752967229,13876.670893039998,-23.154348179996305,53081.979894 2025-07-19,23:20:31.000,200,11067539,124045,0,1752967230,13876.697838279993,-23.175495570001658,53081.979894 2025-07-19,23:20:32.000,200,11067550,124165,0,1752967231,13876.785410309989,-23.196642959999735,53082.035790960006 2025-07-19,23:20:33.000,200,11067579,124205,0,1752967232,13876.832564479999,-23.161397309995664,53082.035790960006 2025-07-19,23:20:34.000,200,11067616,124205,0,1752967233,13876.893191269999,-23.175495570001658,53082.063739440004 2025-07-19,23:20:35.000,200,11067573,123965,0,1752967234,13876.9134002,-23.224839479997172,53082.07771368001 2025-07-19,23:20:36.000,200,11067591,123645,0,1752967235,13876.96729067999,-23.253036000001885,53082.133610640005 2025-07-19,23:20:37.000,200,11067578,124325,0,1752967236,13877.01444485,-23.3023799099974,53082.1196364 2025-07-19,23:20:38.000,200,11067589,124085,0,1752967237,13877.05486271,-23.34467469000083,53082.09168792 2025-07-19,23:20:39.000,200,11067614,124125,0,1752967238,13877.21653415,-23.34467469000083,53082.14059776 2025-07-19,23:20:40.000,200,11067582,124165,0,1752967239,13877.3175788,-23.394018599996343,53082.07072656 2025-07-19,23:20:41.000,200,11067528,124325,0,1752967240,13877.384941899996,-23.429264250000415,53082.1895076 2025-07-19,23:20:42.000,200,11067546,124285,0,1752967241,13877.479250240001,-23.450411639998492,53082.21046896 2025-07-19,23:20:43.000,200,11067534,124125,0,1752967242,13877.587031199997,-23.429264250000415,53082.19649472001 2025-07-19,23:20:44.000,200,11067542,124045,0,1752967243,13877.694812159993,-23.422215120001056,53082.23841744 2025-07-19,23:20:45.000,200,11067570,124565,0,1752967244,13877.762175260003,-23.429264250000415,53082.27335304001 2025-07-19,23:20:46.000,200,11067598,124125,0,1752967245,13877.883428839988,-23.408116860002337,53082.2593788 2025-07-19,23:20:47.000,200,11067595,124045,0,1752967246,13877.984473489989,-23.394018599996343,53082.30828864 2025-07-19,23:20:48.000,200,11067520,124245,0,1752967247,13878.11246338,-23.394018599996343,53082.28732728 2025-07-19,23:20:49.000,200,11067573,124485,0,1752967248,13878.1932991,-23.365822079998907,53082.33623712 2025-07-19,23:20:50.000,200,11067530,124125,0,1752967249,13878.31455268,-23.274183389999962,53082.32925 2025-07-19,23:20:51.000,200,11067557,124045,0,1752967250,13878.37517947,-23.23188860999653,53082.28732728 2025-07-19,23:20:52.000,200,11067521,124685,0,1752967251,13878.48969673999,-23.189593830000376,53082.37815984 2025-07-19,23:20:53.000,200,11067517,124325,0,1752967252,13878.55705984,-23.182544700001017,53082.399121200004 2025-07-19,23:20:54.000,200,11067576,124125,0,1752967253,13878.698522350001,-23.161397309995664,53082.41309544001 2025-07-19,23:20:55.000,200,11067584,124365,0,1752967254,13878.765885449997,-23.140249919997586,53082.52488936 2025-07-19,23:20:56.000,200,11067562,124485,0,1752967255,13878.900611650002,-23.147299049996946,53082.44104392001 2025-07-19,23:20:57.000,200,11067591,124325,0,1752967256,13879.062283089988,-23.140249919997586,53082.42706968 2025-07-19,23:20:58.000,200,11067594,124445,0,1752967257,13879.190272979999,-23.11910252999951,53082.53187648001 2025-07-19,23:20:59.000,200,11067545,124165,0,1752967258,13879.318262869994,-23.10500427000079,53082.55283784 2025-07-19,23:21:00.000,200,11067610,124325,0,1752967259,13879.378889659994,-23.11910252999951,53082.55283784 2025-07-19,23:21:01.000,200,11067554,124125,0,1752967260,13879.52708847999,-23.161397309995664,53082.61572192 2025-07-19,23:21:02.000,200,11067546,124205,0,1752967261,13879.641605749996,-23.09795514000143,53082.6436704 2025-07-19,23:21:03.000,200,11067609,124245,0,1752967262,13879.789804569991,-23.10500427000079,53082.69956736001 2025-07-19,23:21:04.000,200,11067588,124485,0,1752967263,13879.931267079992,-23.090906010002072,53082.79738704001 2025-07-19,23:21:05.000,200,11067542,124285,0,1752967264,13879.991893869992,-23.133200789998227,53082.82533552001 2025-07-19,23:21:06.000,200,11067604,124485,0,1752967265,13880.059256970002,-23.076807749996078,53082.874245360006 2025-07-19,23:21:07.000,200,11067597,123965,0,1752967266,13880.160301620002,-23.06270948999736,53082.8882196 2025-07-19,23:21:08.000,200,11067578,124445,0,1752967267,13880.281555199988,-22.985169059997133,53082.90918096 2025-07-19,23:21:09.000,200,11067539,124445,0,1752967268,13880.369127229998,-22.93582515000162,53082.98603928 2025-07-19,23:21:10.000,200,11067628,124285,0,1752967269,13880.456699259994,-22.83008819999668,53083.00001352 2025-07-19,23:21:11.000,200,11067574,124405,0,1752967270,13880.530798669999,-22.794842549999885,53083.041936240006 2025-07-19,23:21:12.000,200,11067622,124605,0,1752967271,13880.62510700999,-22.71730211999966,53083.07687184 2025-07-19,23:21:13.000,200,11067593,124365,0,1752967272,13880.68573379999,-22.64681081999879,53083.10482032 2025-07-19,23:21:14.000,200,11067570,124165,0,1752967273,13880.780042139995,-22.562221259999205,53083.17469152 2025-07-19,23:21:15.000,200,11067539,124445,0,1752967274,13880.83393262,-22.456484310001542,53083.24456272 2025-07-19,23:21:16.000,200,11067572,124405,0,1752967275,13880.89455941,-22.322550839999167,53083.237575600004 2025-07-19,23:21:17.000,200,11067583,124405,0,1752967276,13880.97539513,-22.2520595399983,53083.26552408 2025-07-19,23:21:18.000,200,11067555,124485,0,1752967277,13881.076439780001,-22.181568239997432,53083.32840816001 2025-07-19,23:21:19.000,200,11067587,124285,0,1752967278,13881.197693360002,-22.06878216000041,53083.36334376 2025-07-19,23:21:20.000,200,11067571,124245,0,1752967279,13881.251583839992,-22.0053399899989,53083.405266480004 2025-07-19,23:21:21.000,200,11067576,124485,0,1752967280,13881.339155870002,-21.906652170000598,53083.426227840006 2025-07-19,23:21:22.000,200,11067588,124405,0,1752967281,13881.399782660003,-21.857308259997808,53083.46815056001 2025-07-19,23:21:23.000,200,11067570,124725,0,1752967282,13881.521036239988,-21.80091521999566,53083.475137680005 2025-07-19,23:21:24.000,200,11067554,124365,0,1752967283,13881.595135649994,-21.723374789995432,53083.45417632 2025-07-19,23:21:25.000,200,11067555,124285,0,1752967284,13881.635553509994,-21.62468696999713,53083.53103464 2025-07-19,23:21:26.000,200,11067545,124325,0,1752967285,13881.729861849999,-21.525999149998825,53083.56597024001 2025-07-19,23:21:27.000,200,11067548,124525,0,1752967286,13881.80396125999,-21.462556979997316,53083.57994448 2025-07-19,23:21:28.000,200,11067548,124445,0,1752967287,13881.898269599995,-21.469606109996676,53083.58693160001 2025-07-19,23:21:29.000,200,11067642,124365,0,1752967288,13881.938687459995,-21.413213070001802,53083.58693160001 2025-07-19,23:21:30.000,200,11067577,124285,0,1752967289,13881.92521483999,-21.279279599999427,53083.67077704 2025-07-19,23:21:31.000,200,11067557,124325,0,1752967290,13881.979105319995,-21.244033949995355,53083.68475128001 2025-07-19,23:21:32.000,200,11067626,124245,0,1752967291,13881.999314249995,-21.244033949995355,53083.74763536 2025-07-19,23:21:33.000,200,11067598,124125,0,1752967292,13881.999314249995,-21.180591780001123,53083.726674 2025-07-19,23:21:34.000,200,11067566,124685,0,1752967293,13882.039732109995,-21.173542650001764,53083.712699760006 2025-07-19,23:21:35.000,200,11067571,124525,0,1752967294,13882.07341366,-21.138296999997692,53083.75462248001 2025-07-19,23:21:36.000,200,11067636,124285,0,1752967295,13882.08688627999,-21.110100480000256,53083.84545504 2025-07-19,23:21:37.000,200,11067586,124405,0,1752967296,13882.09362259,-21.117149609999615,53083.83846792 2025-07-19,23:21:38.000,200,11067570,124485,0,1752967297,13882.08688627999,-21.088953090002178,53083.82449368 2025-07-19,23:21:39.000,200,11067618,124445,0,1752967298,13882.10709520999,-21.103051350000896,53083.82449368 2025-07-19,23:21:40.000,200,11067598,124525,0,1752967299,13882.07341366,-21.081903959995543,53083.83846792 2025-07-19,23:21:41.000,200,11067575,124525,0,1752967300,13882.080149969996,-21.060756569997466,53083.90135200001 2025-07-19,23:21:42.000,200,11067612,124205,0,1752967301,13882.100358899996,-21.074854829996184,53083.978210320005 2025-07-19,23:21:43.000,200,11067562,124045,0,1752967302,13882.08688627999,-21.067805699996825,53084.01314592 2025-07-19,23:21:44.000,200,11067582,124165,0,1752967303,13882.07341366,-21.131247869998333,53083.978210320005 2025-07-19,23:21:45.000,200,11067611,124325,0,1752967304,13882.00605055999,-21.117149609999615,53084.02013304001 2025-07-19,23:21:46.000,200,11067590,124485,0,1752967305,13881.958896389995,-21.15239525999641,53084.01314592 2025-07-19,23:21:47.000,200,11067614,124285,0,1752967306,13881.918478529995,-21.16649351999513,53084.05506864 2025-07-19,23:21:48.000,200,11067611,124405,0,1752967307,13881.89153329,-21.187640910000482,53084.027120160004 2025-07-19,23:21:49.000,200,11067580,124525,0,1752967308,13881.8309065,-21.19469003999984,53084.02013304001 2025-07-19,23:21:50.000,200,11067598,124325,0,1752967309,13881.817433879994,-21.187640910000482,53084.01314592 2025-07-19,23:21:51.000,200,11067554,124285,0,1752967310,13881.74333446999,-21.244033949995355,53084.04109440001 2025-07-19,23:21:52.000,200,11067559,124365,0,1752967311,13881.696180299994,-21.21583742999792,53084.06904288001 2025-07-19,23:21:53.000,200,11067570,124325,0,1752967312,13881.655762439994,-21.21583742999792,53084.06904288001 2025-07-19,23:21:54.000,200,11067578,124245,0,1752967313,13881.581663029989,-21.244033949995355,53084.0061588 2025-07-19,23:21:55.000,200,11067552,124205,0,1752967314,13881.514299929993,-21.187640910000482,53084.048081520006 2025-07-19,23:21:56.000,200,11067595,124205,0,1752967315,13881.419991590003,-21.16649351999513,53084.01314592 2025-07-19,23:21:57.000,200,11067566,124565,0,1752967316,13881.366101109998,-21.20878829999856,53084.048081520006 2025-07-19,23:21:58.000,200,11067579,124285,0,1752967317,13881.298738010002,-21.15944438999577,53084.01314592 2025-07-19,23:21:59.000,200,11067582,124565,0,1752967318,13881.204429669997,-21.103051350000896,53084.03410728 2025-07-19,23:22:00.000,200,11067589,124125,0,1752967319,13881.150539189992,-21.110100480000256,53084.027120160004 2025-07-19,23:22:01.000,200,11067569,124205,0,1752967320,13881.009076679991,-21.096002220001537,53083.99218456 2025-07-19,23:22:02.000,200,11067556,124205,0,1752967321,13880.928240959991,-21.060756569997466,53084.02013304001 2025-07-19,23:22:03.000,200,11067540,124005,0,1752967322,13880.840668929995,-21.074854829996184,53083.96423608 2025-07-19,23:22:04.000,200,11067638,123885,0,1752967323,13880.81372369,-21.088953090002178,53083.95724896 2025-07-19,23:22:05.000,200,11067536,124085,0,1752967324,13880.7530969,-21.081903959995543,53083.98519744 2025-07-19,23:22:06.000,200,11067569,124325,0,1752967325,13880.61163439,-21.088953090002178,53083.99218456 2025-07-19,23:22:07.000,200,11067554,124485,0,1752967326,13880.56448021999,-21.088953090002178,53083.94327472 2025-07-19,23:22:08.000,200,11067542,124485,0,1752967327,13880.463435569989,-21.16649351999513,53083.978210320005 2025-07-19,23:22:09.000,200,11067602,124245,0,1752967328,13880.382599849989,-21.16649351999513,53083.95724896 2025-07-19,23:22:10.000,200,11067551,124485,0,1752967329,13880.274818889993,-21.21583742999792,53083.96423608 2025-07-19,23:22:11.000,200,11067582,124125,0,1752967330,13880.187246859998,-21.300426989997504,53083.9362876 2025-07-19,23:22:12.000,200,11067576,124485,0,1752967331,13880.059256970002,-21.286328729998786,53083.95026184001 2025-07-19,23:22:13.000,200,11067591,124245,0,1752967332,13879.985157559997,-21.356820029999653,53083.91532624 2025-07-19,23:22:14.000,200,11067619,124285,0,1752967333,13879.850431359991,-21.413213070001802,53083.90135200001 2025-07-19,23:22:15.000,200,11067588,124165,0,1752967334,13879.796540880001,-21.511900890000106,53083.91532624 2025-07-19,23:22:16.000,200,11067590,124165,0,1752967335,13879.68875991999,-21.547146539996902,53083.908339120004 2025-07-19,23:22:17.000,200,11067541,124365,0,1752967336,13879.58771526999,-21.62468696999713,53083.90135200001 2025-07-19,23:22:18.000,200,11067637,124125,0,1752967337,13879.46646168999,-21.709276529996714,53083.89436488 2025-07-19,23:22:19.000,200,11067579,124205,0,1752967338,13879.38562596999,-21.765669569998863,53083.81750656 2025-07-19,23:22:20.000,200,11067554,124325,0,1752967339,13879.30479024999,-21.822062610001012,53083.89436488 2025-07-19,23:22:21.000,200,11067566,124125,0,1752967340,13879.203745599989,-21.906652170000598,53083.810519440005 2025-07-19,23:22:22.000,200,11067577,123965,0,1752967341,13879.082492019988,-22.0053399899989,53083.82449368 2025-07-19,23:22:23.000,200,11067596,124325,0,1752967342,13879.015128919993,-22.125175199995283,53083.80353232001 2025-07-19,23:22:24.000,200,11067550,124485,0,1752967343,13878.900611650002,-22.23796127999958,53083.78955808 2025-07-19,23:22:25.000,200,11067591,124325,0,1752967344,13878.819775930002,-22.350747359996603,53083.77558384 2025-07-19,23:22:26.000,200,11067607,124325,0,1752967345,13878.711994969992,-22.42123865999747,53083.74763536 2025-07-19,23:22:27.000,200,11067588,124165,0,1752967346,13878.617686630001,-22.555172129999846,53083.70571264001 2025-07-19,23:22:28.000,200,11067602,124325,0,1752967347,13878.509905669991,-22.632712560000073,53083.71968688 2025-07-19,23:22:29.000,200,11067611,124405,0,1752967348,13878.442542569996,-22.745498639997095,53083.67077704 2025-07-19,23:22:30.000,200,11067592,124445,0,1752967349,13878.36844315999,-22.8441864599954,53083.642828560005 2025-07-19,23:22:31.000,200,11067620,124085,0,1752967350,13878.29434375,-22.921726889995625,53083.6568028 2025-07-19,23:22:32.000,200,11067569,124325,0,1752967351,13878.21350803,-22.99926731999585,53083.61488008001 2025-07-19,23:22:33.000,200,11067611,124285,0,1752967352,13878.15288124,-23.10500427000079,53083.53802176001 2025-07-19,23:22:34.000,200,11067588,124205,0,1752967353,13878.119199689994,-23.147299049996946,53083.53802176001 2025-07-19,23:22:35.000,200,11067559,124005,0,1752967354,13878.038363969994,-23.196642959999735,53083.426227840006 2025-07-19,23:22:36.000,200,11067593,124485,0,1752967355,13877.997946109994,-23.203692089999095,53083.4122536 2025-07-19,23:22:37.000,200,11067558,124325,0,1752967356,13877.930583009998,-23.217790349997813,53083.38430512 2025-07-19,23:22:38.000,200,11067556,124445,0,1752967357,13877.923846699989,-23.253036000001885,53083.3423824 2025-07-19,23:22:39.000,200,11067561,124045,0,1752967358,13877.930583009998,-23.309429039996758,53083.34936952001 2025-07-19,23:22:40.000,200,11067614,124125,0,1752967359,13877.903637769989,-23.316478169996117,53083.29347256 2025-07-19,23:22:41.000,200,11067586,124205,0,1752967360,13877.876692529993,-23.323527299995476,53083.29347256 2025-07-19,23:22:42.000,200,11067593,124485,0,1752967361,13877.876692529993,-23.267134260000603,53083.237575600004 2025-07-19,23:22:43.000,200,11067561,124205,0,1752967362,13877.876692529993,-23.316478169996117,53083.21661424 2025-07-19,23:22:44.000,200,11067600,124125,0,1752967363,13877.856483599993,-23.323527299995476,53083.21661424 2025-07-19,23:22:45.000,200,11067611,124325,0,1752967364,13877.876692529993,-23.309429039996758,53083.258536960006 2025-07-19,23:22:46.000,200,11067560,124285,0,1752967365,13877.883428839988,-23.29533077999804,53083.24456272 2025-07-19,23:22:47.000,200,11067567,124325,0,1752967366,13877.923846699989,-23.29533077999804,53083.12578168 2025-07-19,23:22:48.000,200,11067548,124285,0,1752967367,13877.971000869999,-23.29533077999804,53083.12578168 2025-07-19,23:22:49.000,200,11067557,124365,0,1752967368,13877.977737179994,-23.358772949999548,53083.11180744001 2025-07-19,23:22:50.000,200,11067601,124245,0,1752967369,13878.04510027999,-23.33762556000147,53083.04892336 2025-07-19,23:22:51.000,200,11067551,124125,0,1752967370,13878.092254449999,-23.401067729995702,53083.07687184 2025-07-19,23:22:52.000,200,11067590,124245,0,1752967371,13878.13267231,-23.415165990001697,53083.05591048 2025-07-19,23:22:53.000,200,11067538,124285,0,1752967372,13878.20677171999,-23.436313379999774,53083.06289760001 2025-07-19,23:22:54.000,200,11067580,124205,0,1752967373,13878.280871129995,-23.47155902999657,53083.03494912001 2025-07-19,23:22:55.000,200,11067574,124205,0,1752967374,13878.29434375,-23.492706420001923,53083.090846080006 2025-07-19,23:22:56.000,200,11067543,124205,0,1752967375,13878.36844315999,-23.535001199998078,53083.07687184 2025-07-19,23:22:57.000,200,11067559,124205,0,1752967376,13878.38865208999,-23.563197719995514,53083.0978332 2025-07-19,23:22:58.000,200,11067565,124125,0,1752967377,13878.442542569996,-23.556148589996155,53083.10482032 2025-07-19,23:22:59.000,200,11067578,124125,0,1752967378,13878.503169359996,-23.57729598000151,53083.090846080006 2025-07-19,23:23:00.000,200,11067525,124005,0,1752967379,13878.55705984,-23.584345110000868,53083.11180744001 2025-07-19,23:23:01.000,200,11067600,124205,0,1752967380,13878.617686630001,-23.64073814999574,53083.13276880001 2025-07-19,23:23:02.000,200,11067591,124125,0,1752967381,13878.685049729997,-23.654836410001735,53083.15373016 2025-07-19,23:23:03.000,200,11067595,124125,0,1752967382,13878.786094379997,-23.612541629998304,53083.188665760004 2025-07-19,23:23:04.000,200,11067576,124085,0,1752967383,13878.819775930002,-23.612541629998304,53083.15373016 2025-07-19,23:23:05.000,200,11067619,124445,0,1752967384,13878.860193790002,-23.64073814999574,53083.22360136 2025-07-19,23:23:06.000,200,11067610,123925,0,1752967385,13878.920820580002,-23.605492499998945,53083.21661424 2025-07-19,23:23:07.000,200,11067566,124125,0,1752967386,13878.941029510002,-23.612541629998304,53083.209627120006 2025-07-19,23:23:08.000,200,11067606,124045,0,1752967387,13879.015128919993,-23.612541629998304,53083.25154984001 2025-07-19,23:23:09.000,200,11067539,124485,0,1752967388,13879.122909879989,-23.584345110000868,53083.18167864001 2025-07-19,23:23:10.000,200,11067573,124445,0,1752967389,13879.156591429994,-23.556148589996155,53083.26552408 2025-07-19,23:23:11.000,200,11067539,124405,0,1752967390,13879.217218219994,-23.52090293999936,53083.188665760004 2025-07-19,23:23:12.000,200,11067596,124365,0,1752967391,13879.291317629999,-23.492706420001923,53083.237575600004 2025-07-19,23:23:13.000,200,11067588,123925,0,1752967392,13879.33173549,-23.45746076999785,53083.25154984001 2025-07-19,23:23:14.000,200,11067614,124205,0,1752967393,13879.37215335,-23.422215120001056,53083.22360136 2025-07-19,23:23:15.000,200,11067612,124325,0,1752967394,13879.473198,-23.394018599996343,53083.27949832001 2025-07-19,23:23:16.000,200,11067604,124325,0,1752967395,13879.54729740999,-23.386969469996984,53083.22360136 2025-07-19,23:23:17.000,200,11067583,124005,0,1752967396,13879.601187889995,-23.358772949999548,53083.28648544 2025-07-19,23:23:18.000,200,11067565,124525,0,1752967397,13879.661814679996,-23.34467469000083,53083.307446800005 2025-07-19,23:23:19.000,200,11067601,124205,0,1752967398,13879.729177779991,-23.323527299995476,53083.209627120006 2025-07-19,23:23:20.000,200,11067626,124285,0,1752967399,13879.749386709991,-23.253036000001885,53083.29347256 2025-07-19,23:23:21.000,200,11067572,124205,0,1752967400,13879.830222429991,-23.210741219998454,53083.27949832001 2025-07-19,23:23:22.000,200,11067575,124125,0,1752967401,13879.904321839997,-23.189593830000376,53083.32142104 2025-07-19,23:23:23.000,200,11067595,124005,0,1752967402,13879.985157559997,-23.161397309995664,53083.29347256 2025-07-19,23:23:24.000,200,11067591,123805,0,1752967403,13880.018839110002,-23.210741219998454,53083.28648544 2025-07-19,23:23:25.000,200,11067526,124125,0,1752967404,13880.039048040002,-23.126151659998868,53083.27949832001 2025-07-19,23:23:26.000,200,11067622,124205,0,1752967405,13880.092938519992,-23.140249919997586,53083.28648544 2025-07-19,23:23:27.000,200,11067603,124325,0,1752967406,13880.173774239993,-23.11910252999951,53083.2725112 2025-07-19,23:23:28.000,200,11067593,124165,0,1752967407,13880.254609959993,-23.083856879995437,53083.2725112 2025-07-19,23:23:29.000,200,11067580,124125,0,1752967408,13880.281555199988,-23.11910252999951,53083.2725112 2025-07-19,23:23:30.000,200,11067560,124325,0,1752967409,13880.335445679993,-23.06975861999672,53083.30045968001 2025-07-19,23:23:31.000,200,11067502,124125,0,1752967410,13880.308500439998,-23.055660359998,53083.307446800005 2025-07-19,23:23:32.000,200,11067539,124165,0,1752967411,13880.362390919989,-23.034512969999923,53083.33539528 2025-07-19,23:23:33.000,200,11067546,124325,0,1752967412,13880.382599849989,-23.00631644999521,53083.26552408 2025-07-19,23:23:34.000,200,11067565,124245,0,1752967413,13880.416281399994,-23.034512969999923,53083.2725112 2025-07-19,23:23:35.000,200,11067556,124365,0,1752967414,13880.423017709989,-22.971070799998415,53083.29347256 2025-07-19,23:23:36.000,200,11067553,124205,0,1752967415,13880.423017709989,-22.914677759996266,53083.3423824 2025-07-19,23:23:37.000,200,11067543,124365,0,1752967416,13880.470171879999,-22.87943210999947,53083.32840816001 2025-07-19,23:23:38.000,200,11067592,124205,0,1752967417,13880.48364449999,-22.858284720001393,53083.356356640004 2025-07-19,23:23:39.000,200,11067551,124045,0,1752967418,13880.54427128999,-22.773695160001807,53083.29347256 2025-07-19,23:23:40.000,200,11067572,124245,0,1752967419,13880.510589739999,-22.745498639997095,53083.31443392 2025-07-19,23:23:41.000,200,11067601,124285,0,1752967420,13880.530798669999,-22.7102529900003,53083.28648544 2025-07-19,23:23:42.000,200,11067537,124445,0,1752967421,13880.61163439,-22.66795820999687,53083.33539528 2025-07-19,23:23:43.000,200,11067540,124285,0,1752967422,13880.64531593999,-22.590417779996642,53083.34936952001 2025-07-19,23:23:44.000,200,11067544,124245,0,1752967423,13880.64531593999,-22.555172129999846,53083.27949832001 2025-07-19,23:23:45.000,200,11067563,124285,0,1752967424,13880.67226118,-22.548123000000487,53083.307446800005 2025-07-19,23:23:46.000,200,11067550,124245,0,1752967425,13880.68573379999,-22.449435180002183,53083.34936952001 2025-07-19,23:23:47.000,200,11067589,124365,0,1752967426,13880.71267904,-22.43533691999619,53083.32840816001 2025-07-19,23:23:48.000,200,11067545,124285,0,1752967427,13880.71267904,-22.393042140000034,53083.37033088001 2025-07-19,23:23:49.000,200,11067601,124205,0,1752967428,13880.78677844999,-22.36484561999532,53083.32840816001 2025-07-19,23:23:50.000,200,11067547,124565,0,1752967429,13880.79351476,-22.322550839999167,53083.3423824 2025-07-19,23:23:51.000,200,11067573,124285,0,1752967430,13880.76656951999,-22.315501709999808,53083.28648544 2025-07-19,23:23:52.000,200,11067549,123965,0,1752967431,13880.77330583,-22.315501709999808,53083.26552408 2025-07-19,23:23:53.000,200,11067564,124285,0,1752967432,13880.7530969,-22.30845258000045,53083.307446800005 2025-07-19,23:23:54.000,200,11067535,124205,0,1752967433,13880.719415349995,-22.287305189995095,53083.27949832001 2025-07-19,23:23:55.000,200,11067590,124245,0,1752967434,13880.72615165999,-22.280256059995736,53083.32142104 2025-07-19,23:23:56.000,200,11067542,124125,0,1752967435,13880.678997489995,-22.280256059995736,53083.27949832001 2025-07-19,23:23:57.000,200,11067549,124485,0,1752967436,13880.678997489995,-22.280256059995736,53083.27949832001 2025-07-19,23:23:58.000,200,11067545,124605,0,1752967437,13880.638579629995,-22.273206929996377,53083.25154984001 2025-07-19,23:23:59.000,200,11067582,124365,0,1752967438,13880.63184332,-22.322550839999167,53083.26552408 2025-07-19,23:24:00.000,200,11067582,124125,0,1752967439,13880.537534979994,-22.357796489995962,53083.27949832001 2025-07-19,23:24:01.000,200,11067538,124325,0,1752967440,13880.50385342999,-22.343698229997244,53083.24456272 2025-07-19,23:24:02.000,200,11067539,124565,0,1752967441,13880.497117119994,-22.378943880001316,53083.2725112 2025-07-19,23:24:03.000,200,11067564,124645,0,1752967442,13880.463435569989,-22.400091269999393,53083.26552408 2025-07-19,23:24:04.000,200,11067613,124285,0,1752967443,13880.416281399994,-22.449435180002183,53083.20264000001 2025-07-19,23:24:05.000,200,11067561,124485,0,1752967444,13880.362390919989,-22.491729959998338,53083.25154984001 2025-07-19,23:24:06.000,200,11067544,124325,0,1752967445,13880.295027819993,-22.512877349996415,53083.23058848001 2025-07-19,23:24:07.000,200,11067543,124285,0,1752967446,13880.261346269988,-22.505828219997056,53083.14674304 2025-07-19,23:24:08.000,200,11067547,124365,0,1752967447,13880.227664719998,-22.505828219997056,53083.19565288 2025-07-19,23:24:09.000,200,11067529,124125,0,1752967448,13880.227664719998,-22.526975609995134,53083.14674304 2025-07-19,23:24:10.000,200,11067573,124445,0,1752967449,13880.180510550003,-22.597466909996,53083.18167864001 2025-07-19,23:24:11.000,200,11067559,124205,0,1752967450,13880.133356379993,-22.569270389998564,53083.188665760004 2025-07-19,23:24:12.000,200,11067595,124445,0,1752967451,13880.106411139997,-22.562221259999205,53083.17469152 2025-07-19,23:24:13.000,200,11067624,124325,0,1752967452,13880.025575419997,-22.519926479995775,53083.18167864001 2025-07-19,23:24:14.000,200,11067529,124485,0,1752967453,13880.039048040002,-22.498779089997697,53083.1677044 2025-07-19,23:24:15.000,200,11067529,124485,0,1752967454,13879.971684939992,-22.4635334400009,53083.090846080006 2025-07-19,23:24:16.000,200,11067553,124445,0,1752967455,13879.897585530001,-22.456484310001542,53083.139755920005 2025-07-19,23:24:17.000,200,11067588,124645,0,1752967456,13879.904321839997,-22.47763169999962,53083.11180744001 2025-07-19,23:24:18.000,200,11067586,124485,0,1752967457,13879.850431359991,-22.393042140000034,53083.0978332 2025-07-19,23:24:19.000,200,11067566,124205,0,1752967458,13879.836958740001,-22.393042140000034,53083.041936240006 2025-07-19,23:24:20.000,200,11067586,124205,0,1752967459,13879.783068259996,-22.357796489995962,53083.10482032 2025-07-19,23:24:21.000,200,11067568,124165,0,1752967460,13879.803277189996,-22.30140345000109,53083.06289760001 2025-07-19,23:24:22.000,200,11067560,124445,0,1752967461,13879.749386709991,-22.30140345000109,53083.04892336 2025-07-19,23:24:23.000,200,11067573,124285,0,1752967462,13879.742650399996,-22.24501040999894,53083.041936240006 2025-07-19,23:24:24.000,200,11067594,124605,0,1752967463,13879.769595639991,-22.223863020000863,53083.05591048 2025-07-19,23:24:25.000,200,11067549,124645,0,1752967464,13879.769595639991,-22.181568239997432,53083.04892336 2025-07-19,23:24:26.000,200,11067641,124325,0,1752967465,13879.722441469996,-22.139273460001277,53083.01398776001 2025-07-19,23:24:27.000,200,11067596,124285,0,1752967466,13879.71570516,-22.132224330001918,53082.97905216 2025-07-19,23:24:28.000,200,11067615,124325,0,1752967467,13879.69549623,-22.096978679997846,53082.99302640001 2025-07-19,23:24:29.000,200,11067587,124605,0,1752967468,13879.708968849991,-22.125175199995283,53083.03494912001 2025-07-19,23:24:30.000,200,11067607,124525,0,1752967469,13879.661814679996,-22.047634770002333,53082.98603928 2025-07-19,23:24:31.000,200,11067602,124445,0,1752967470,13879.708968849991,-22.02648737999698,53082.97905216 2025-07-19,23:24:32.000,200,11067640,124485,0,1752967471,13879.621396819995,-22.02648737999698,53082.96507792001 2025-07-19,23:24:33.000,200,11067584,124445,0,1752967472,13879.62813312999,-22.03353650999634,53083.03494912001 2025-07-19,23:24:34.000,200,11067578,124325,0,1752967473,13879.56750633999,-22.040585639995697,53082.97905216 2025-07-19,23:24:35.000,200,11067612,124445,0,1752967474,13879.621396819995,-22.03353650999634,53083.020974880004 2025-07-19,23:24:36.000,200,11067608,124365,0,1752967475,13879.54729740999,-22.06173303000105,53082.97905216 2025-07-19,23:24:37.000,200,11067600,124485,0,1752967476,13879.540561099995,-22.118126069995924,53083.00700064 2025-07-19,23:24:38.000,200,11067576,124405,0,1752967477,13879.479934309995,-22.125175199995283,53082.97905216 2025-07-19,23:24:39.000,200,11067569,124645,0,1752967478,13879.45298907,-22.181568239997432,53082.98603928 2025-07-19,23:24:40.000,200,11067566,124285,0,1752967479,13879.40583489999,-22.181568239997432,53083.01398776001 2025-07-19,23:24:41.000,200,11067621,124205,0,1752967480,13879.36541703999,-22.216813890001504,53082.99302640001 2025-07-19,23:24:42.000,200,11067623,124365,0,1752967481,13879.33173549,-22.273206929996377,53083.04892336 2025-07-19,23:24:43.000,200,11067645,124125,0,1752967482,13879.28458131999,-22.30140345000109,53083.05591048 2025-07-19,23:24:44.000,200,11067541,124445,0,1752967483,13879.230690839999,-22.329599969998526,53083.069884720004 2025-07-19,23:24:45.000,200,11067583,124365,0,1752967484,13879.163327739989,-22.400091269999393,53082.97905216 2025-07-19,23:24:46.000,200,11067609,124365,0,1752967485,13879.102700949989,-22.449435180002183,53083.00700064 2025-07-19,23:24:47.000,200,11067603,124445,0,1752967486,13879.082492019988,-22.456484310001542,53082.98603928 2025-07-19,23:24:48.000,200,11067637,124645,0,1752967487,13879.028601539998,-22.449435180002183,53083.01398776001 2025-07-19,23:24:49.000,200,11067555,124325,0,1752967488,13878.981447370003,-22.491729959998338,53082.97905216 2025-07-19,23:24:50.000,200,11067592,124205,0,1752967489,13878.920820580002,-22.512877349996415,53082.94411656001 2025-07-19,23:24:51.000,200,11067601,124365,0,1752967490,13878.880402720002,-22.48468082999898,53082.96507792001 2025-07-19,23:24:52.000,200,11067593,124205,0,1752967491,13878.806303309997,-22.526975609995134,53082.93712944 2025-07-19,23:24:53.000,200,11067609,124525,0,1752967492,13878.786094379997,-22.519926479995775,53082.93014232 2025-07-19,23:24:54.000,200,11067561,124325,0,1752967493,13878.705258659997,-22.548123000000487,53082.9580908 2025-07-19,23:24:55.000,200,11067601,124285,0,1752967494,13878.691786039992,-22.498779089997697,53082.90918096 2025-07-19,23:24:56.000,200,11067577,124445,0,1752967495,13878.584005079996,-22.498779089997697,53082.90918096 2025-07-19,23:24:57.000,200,11067613,124485,0,1752967496,13878.570532459991,-22.48468082999898,53082.874245360006 2025-07-19,23:24:58.000,200,11067590,123965,0,1752967497,13878.53685091,-22.43533691999619,53082.923155200006 2025-07-19,23:24:59.000,200,11067529,124485,0,1752967498,13878.45601519,-22.449435180002183,53082.86725824001 2025-07-19,23:25:00.000,200,11067564,124325,0,1752967499,13878.42906994999,-22.47058257000026,53082.86725824001 2025-07-19,23:25:01.000,200,11067572,124245,0,1752967500,13878.3953884,-22.407140399998752,53082.82533552001 2025-07-19,23:25:02.000,200,11067546,124125,0,1752967501,13878.31455268,-22.43533691999619,53082.77642568001 2025-07-19,23:25:03.000,200,11067532,124325,0,1752967502,13878.24718957999,-22.350747359996603,53082.8183484 2025-07-19,23:25:04.000,200,11067556,124405,0,1752967503,13878.200035409995,-22.350747359996603,53082.81136128 2025-07-19,23:25:05.000,200,11067557,124165,0,1752967504,13878.16635385999,-22.287305189995095,53082.81136128 2025-07-19,23:25:06.000,200,11067566,124365,0,1752967505,13878.119199689994,-22.29435432000173,53082.79039992 2025-07-19,23:25:07.000,200,11067564,124005,0,1752967506,13878.119199689994,-22.287305189995095,53082.7834128 2025-07-19,23:25:08.000,200,11067549,124645,0,1752967507,13878.092254449999,-22.29435432000173,53082.79039992 2025-07-19,23:25:09.000,200,11067599,124285,0,1752967508,13878.051836589999,-22.30140345000109,53082.79738704001 2025-07-19,23:25:10.000,200,11067544,124245,0,1752967509,13877.997946109994,-22.24501040999894,53082.74847720001 2025-07-19,23:25:11.000,200,11067565,124125,0,1752967510,13877.910374079998,-22.23796127999958,53082.72052872 2025-07-19,23:25:12.000,200,11067557,124645,0,1752967511,13877.883428839988,-22.209764760002145,53082.74847720001 2025-07-19,23:25:13.000,200,11067587,124285,0,1752967512,13877.863219909988,-22.216813890001504,53082.734502960004 2025-07-19,23:25:14.000,200,11067560,124285,0,1752967513,13877.728493709998,-22.2520595399983,53082.66463176 2025-07-19,23:25:15.000,200,11067556,124285,0,1752967514,13877.681339540002,-22.223863020000863,53082.67860600001 2025-07-19,23:25:16.000,200,11067580,124125,0,1752967515,13877.634185369992,-22.209764760002145,53082.69258024 2025-07-19,23:25:17.000,200,11067565,124205,0,1752967516,13877.573558579992,-22.230912150000222,53082.69956736001 2025-07-19,23:25:18.000,200,11067559,124285,0,1752967517,13877.506195479997,-22.216813890001504,53082.66463176 2025-07-19,23:25:19.000,200,11067564,124325,0,1752967518,13877.479250240001,-22.20271562999551,53082.65065752 2025-07-19,23:25:20.000,200,11067573,124205,0,1752967519,13877.405150829996,-22.23796127999958,53082.62270904 2025-07-19,23:25:21.000,200,11067599,124405,0,1752967520,13877.351260349991,-22.23796127999958,53082.5737992 2025-07-19,23:25:22.000,200,11067541,124445,0,1752967521,13877.290633559991,-22.25910866999766,53082.55982496001 2025-07-19,23:25:23.000,200,11067539,124325,0,1752967522,13877.243479389996,-22.287305189995095,53082.54585072 2025-07-19,23:25:24.000,200,11067561,124205,0,1752967523,13877.17611629,-22.30140345000109,53082.54585072 2025-07-19,23:25:25.000,200,11067553,124325,0,1752967524,13877.15590736,-22.30845258000045,53082.55283784 2025-07-19,23:25:26.000,200,11067558,124165,0,1752967525,13877.102016879995,-22.343698229997244,53082.53187648001 2025-07-19,23:25:27.000,200,11067535,124485,0,1752967526,13877.061599019995,-22.343698229997244,53082.468992400005 2025-07-19,23:25:28.000,200,11067561,124245,0,1752967527,13877.02791746999,-22.385993010000675,53082.47597952 2025-07-19,23:25:29.000,200,11067566,124125,0,1752967528,13877.01444485,-22.41418952999811,53082.44803104 2025-07-19,23:25:30.000,200,11067572,124045,0,1752967529,13876.96729067999,-22.42828778999683,53082.40610832 2025-07-19,23:25:31.000,200,11067527,124005,0,1752967530,13876.893191269999,-22.47763169999962,53082.37815984 2025-07-19,23:25:32.000,200,11067546,124325,0,1752967531,13876.879718649994,-22.449435180002183,53082.39213408001 2025-07-19,23:25:33.000,200,11067586,124125,0,1752967532,13876.86624602999,-22.498779089997697,53082.35719848 2025-07-19,23:25:34.000,200,11067589,124165,0,1752967533,13876.812355549999,-22.491729959998338,53082.28732728 2025-07-19,23:25:35.000,200,11067554,124045,0,1752967534,13876.785410309989,-22.47763169999962,53082.252391680006 2025-07-19,23:25:36.000,200,11067554,123965,0,1752967535,13876.751728759999,-22.498779089997697,53082.24540456001 2025-07-19,23:25:37.000,200,11067554,124085,0,1752967536,13876.684365659989,-22.548123000000487,53082.17553336001 2025-07-19,23:25:38.000,200,11067543,123925,0,1752967537,13876.650684109998,-22.541073870001128,53082.1196364 2025-07-19,23:25:39.000,200,11067593,124005,0,1752967538,13876.664156729988,-22.555172129999846,53082.12662352001 2025-07-19,23:25:40.000,200,11067545,124325,0,1752967539,13876.637211489993,-22.562221259999205,53082.16854624 2025-07-19,23:25:41.000,200,11067562,124045,0,1752967540,13876.623738869988,-22.562221259999205,53082.133610640005 2025-07-19,23:25:42.000,200,11067557,124085,0,1752967541,13876.576584699993,-22.60451603999536,53082.09168792 2025-07-19,23:25:43.000,200,11067535,124125,0,1752967542,13876.590057319998,-22.590417779996642,53082.084700800006 2025-07-19,23:25:44.000,200,11067581,124445,0,1752967543,13876.590057319998,-22.583368649997283,53082.07771368001 2025-07-19,23:25:45.000,200,11067573,124285,0,1752967544,13876.556375769993,-22.597466909996,53082.04277808 2025-07-19,23:25:46.000,200,11067573,124245,0,1752967545,13876.515957909993,-22.625663430000714,53082.00085536 2025-07-19,23:25:47.000,200,11067553,123805,0,1752967546,13876.515957909993,-22.65385994999815,53082.02880384001 2025-07-19,23:25:48.000,200,11067551,124325,0,1752967547,13876.495748979993,-22.66090907999751,53082.0497652 2025-07-19,23:25:49.000,200,11067558,124165,0,1752967548,13876.502485290002,-22.675007339996228,53081.99386824 2025-07-19,23:25:50.000,200,11067565,124205,0,1752967549,13876.542903150003,-22.71730211999966,53082.04277808 2025-07-19,23:25:51.000,200,11067528,123765,0,1752967550,13876.536166839993,-22.70320386000094,53082.02880384001 2025-07-19,23:25:52.000,200,11067570,124325,0,1752967551,13876.522694220002,-22.738449509997736,53082.014829600004 2025-07-19,23:25:53.000,200,11067576,124085,0,1752967552,13876.509221599998,-22.780744290001167,53082.02181672 2025-07-19,23:25:54.000,200,11067563,124165,0,1752967553,13876.522694220002,-22.780744290001167,53082.014829600004 2025-07-19,23:25:55.000,200,11067555,124125,0,1752967554,13876.522694220002,-22.773695160001807,53081.99386824 2025-07-19,23:25:56.000,200,11067555,124125,0,1752967555,13876.475540049993,-22.787793420000526,53082.014829600004 2025-07-19,23:25:57.000,200,11067531,124045,0,1752967556,13876.482276360002,-22.865333850000752,53081.93098416 2025-07-19,23:25:58.000,200,11067573,123925,0,1752967557,13876.549639459998,-22.87943210999947,53081.917009920006 2025-07-19,23:25:59.000,200,11067595,123925,0,1752967558,13876.563112080003,-22.851235590002034,53081.91002280001 2025-07-19,23:26:00.000,200,11067548,124005,0,1752967559,13876.583321009988,-22.87238298000011,53081.896048560004 2025-07-19,23:26:01.000,200,11067550,124045,0,1752967560,13876.569848389998,-22.88648123999883,53081.896048560004 2025-07-19,23:26:02.000,200,11067567,124125,0,1752967561,13876.603529939988,-22.865333850000752,53081.90303568 2025-07-19,23:26:03.000,200,11067624,124045,0,1752967562,13876.617002559993,-22.88648123999883,53081.8750872 2025-07-19,23:26:04.000,200,11067572,123925,0,1752967563,13876.643947799988,-22.88648123999883,53081.84015160001 2025-07-19,23:26:05.000,200,11067595,124245,0,1752967564,13876.711310899998,-22.87943210999947,53081.896048560004 2025-07-19,23:26:06.000,200,11067551,123925,0,1752967565,13876.765201379989,-22.87943210999947,53081.91002280001 2025-07-19,23:26:07.000,200,11067559,124045,0,1752967566,13876.785410309989,-22.88648123999883,53081.868100080006 2025-07-19,23:26:08.000,200,11067553,124045,0,1752967567,13876.839300789994,-22.82303906999732,53081.84015160001 2025-07-19,23:26:09.000,200,11067590,123885,0,1752967568,13876.852773409999,-22.865333850000752,53081.805216 2025-07-19,23:26:10.000,200,11067599,124165,0,1752967569,13876.95381806,-22.87238298000011,53081.88906144001 2025-07-19,23:26:11.000,200,11067591,123965,0,1752967570,13876.96729067999,-22.83713732999604,53081.90303568 2025-07-19,23:26:12.000,200,11067595,123925,0,1752967571,13877.02791746999,-22.851235590002034,53081.8750872 2025-07-19,23:26:13.000,200,11067591,123925,0,1752967572,13877.12896211999,-22.801891679999244,53081.847138720004 2025-07-19,23:26:14.000,200,11067575,124085,0,1752967573,13877.1154895,-22.794842549999885,53081.86111296001 2025-07-19,23:26:15.000,200,11067617,123965,0,1752967574,13877.13569843,-22.815989939997962,53081.805216 2025-07-19,23:26:16.000,200,11067600,123765,0,1752967575,13877.16937997999,-22.766646029995172,53081.81220312 2025-07-19,23:26:17.000,200,11067564,124125,0,1752967576,13877.25695201,-22.752547769996454,53081.83316448 2025-07-19,23:26:18.000,200,11067585,124085,0,1752967577,13877.344524039996,-22.766646029995172,53081.868100080006 2025-07-19,23:26:19.000,200,11067573,123965,0,1752967578,13877.398414520001,-22.731400379998377,53081.88207432 2025-07-19,23:26:20.000,200,11067601,124045,0,1752967579,13877.445568689996,-22.65385994999815,53081.88906144001 2025-07-19,23:26:21.000,200,11067612,124005,0,1752967580,13877.479250240001,-22.65385994999815,53081.92399704 2025-07-19,23:26:22.000,200,11067608,123325,0,1752967581,13877.553349649992,-22.618614300001354,53081.98688112001 2025-07-19,23:26:23.000,200,11067618,124005,0,1752967582,13877.600503820002,-22.60451603999536,53081.93098416 2025-07-19,23:26:24.000,200,11067599,124205,0,1752967583,13877.681339540002,-22.597466909996,53081.95893264001 2025-07-19,23:26:25.000,200,11067593,123965,0,1752967584,13877.715021089993,-22.583368649997283,53081.896048560004 2025-07-19,23:26:26.000,200,11067632,123885,0,1752967585,13877.789120499998,-22.526975609995134,53081.97290688 2025-07-19,23:26:27.000,200,11067589,123844,0,1752967586,13877.816065739993,-22.53402474000177,53081.90303568 2025-07-19,23:26:28.000,200,11067568,124325,0,1752967587,13877.856483599993,-22.505828219997056,53081.93098416 2025-07-19,23:26:29.000,200,11067544,123925,0,1752967588,13877.876692529993,-22.42828778999683,53081.97290688 2025-07-19,23:26:30.000,200,11067608,124005,0,1752967589,13877.950791939998,-22.407140399998752,53081.93797128001 2025-07-19,23:26:31.000,200,11067574,123844,0,1752967590,13878.011418729999,-22.393042140000034,53081.979894 2025-07-19,23:26:32.000,200,11067642,123885,0,1752967591,13878.018155039994,-22.371894750001957,53081.95893264001 2025-07-19,23:26:33.000,200,11067612,124045,0,1752967592,13878.078781829994,-22.357796489995962,53081.979894 2025-07-19,23:26:34.000,200,11067586,124045,0,1752967593,13878.14614492999,-22.343698229997244,53081.98688112001 2025-07-19,23:26:35.000,200,11067618,123565,0,1752967594,13878.179826479995,-22.336649099997885,53082.00085536 2025-07-19,23:26:36.000,200,11067604,124085,0,1752967595,13878.23371696,-22.29435432000173,53082.02181672 2025-07-19,23:26:37.000,200,11067594,123725,0,1752967596,13878.27413482,-22.30140345000109,53082.00085536 2025-07-19,23:26:38.000,200,11067585,123965,0,1752967597,13878.33476161,-22.2520595399983,53082.02181672 2025-07-19,23:26:39.000,200,11067579,123805,0,1752967598,13878.341497919995,-22.24501040999894,53082.10566216001 2025-07-19,23:26:40.000,200,11067592,123725,0,1752967599,13878.40886101999,-22.216813890001504,53082.09168792 2025-07-19,23:26:41.000,200,11067592,123965,0,1752967600,13878.462751499996,-22.174519109998073,53082.084700800006 2025-07-19,23:26:42.000,200,11067634,123805,0,1752967601,13878.49643305,-22.146322590000636,53082.063739440004 2025-07-19,23:26:43.000,200,11067596,123844,0,1752967602,13878.563796149996,-22.132224330001918,53082.15457200001 2025-07-19,23:26:44.000,200,11067541,123844,0,1752967603,13878.610950319991,-22.111076939996565,53082.15457200001 2025-07-19,23:26:45.000,200,11067581,123965,0,1752967604,13878.577268770001,-22.06173303000105,53082.16854624 2025-07-19,23:26:46.000,200,11067602,123805,0,1752967605,13878.644631869996,-22.0053399899989,53082.182520480004 2025-07-19,23:26:47.000,200,11067610,123805,0,1752967606,13878.671577109992,-21.991241730000183,53082.24540456001 2025-07-19,23:26:48.000,200,11067610,124045,0,1752967607,13878.718731280002,-21.927799559998675,53082.21046896 2025-07-19,23:26:49.000,200,11067511,123965,0,1752967608,13878.779358070002,-21.913701299999957,53082.252391680006 2025-07-19,23:26:50.000,200,11067587,124005,0,1752967609,13878.779358070002,-21.878455649995885,53082.23841744 2025-07-19,23:26:51.000,200,11067594,123844,0,1752967610,13878.833248549992,-21.822062610001012,53082.33623712 2025-07-19,23:26:52.000,200,11067539,123844,0,1752967611,13878.880402720002,-21.822062610001012,53082.30828864 2025-07-19,23:26:53.000,200,11067609,123805,0,1752967612,13878.900611650002,-21.772718699998222,53082.371172720006 2025-07-19,23:26:54.000,200,11067638,123805,0,1752967613,13878.954502129993,-21.709276529996714,53082.37815984 2025-07-19,23:26:55.000,200,11067594,123645,0,1752967614,13878.941029510002,-21.66698175000056,53082.399121200004 2025-07-19,23:26:56.000,200,11067588,123765,0,1752967615,13878.974711059993,-21.61058870999841,53082.4340568 2025-07-19,23:26:57.000,200,11067537,124085,0,1752967616,13879.001656299988,-21.62468696999713,53082.44104392001 2025-07-19,23:26:58.000,200,11067575,123885,0,1752967617,13878.981447370003,-21.540097409997543,53082.371172720006 2025-07-19,23:26:59.000,200,11067619,123885,0,1752967618,13879.015128919993,-21.55419566999626,53082.31527576 2025-07-19,23:27:00.000,200,11067597,124005,0,1752967619,13879.028601539998,-21.49075350000203,53082.420082560006 2025-07-19,23:27:01.000,200,11067588,123805,0,1752967620,13878.988183679998,-21.483704369995394,53082.39213408001 2025-07-19,23:27:02.000,200,11067605,123645,0,1752967621,13878.981447370003,-21.448458719998598,53082.39213408001 2025-07-19,23:27:03.000,200,11067606,124005,0,1752967622,13879.015128919993,-21.42026220000116,53082.41309544001 2025-07-19,23:27:04.000,200,11067607,123805,0,1752967623,13878.994919989993,-21.43436045999988,53082.4340568 2025-07-19,23:27:05.000,200,11067554,123565,0,1752967624,13878.974711059993,-21.43436045999988,53082.44803104 2025-07-19,23:27:06.000,200,11067613,124005,0,1752967625,13878.954502129993,-21.406163939995167,53082.48296664 2025-07-19,23:27:07.000,200,11067592,123445,0,1752967626,13878.934293199993,-21.39206567999645,53082.42706968 2025-07-19,23:27:08.000,200,11067635,123685,0,1752967627,13878.920820580002,-21.413213070001802,53082.503928 2025-07-19,23:27:09.000,200,11067488,123565,0,1752967628,13878.914084269993,-21.406163939995167,53082.45501816 2025-07-19,23:27:10.000,200,11067586,123885,0,1752967629,13878.860193790002,-21.38501654999709,53082.46200528001 2025-07-19,23:27:11.000,200,11067563,123725,0,1752967630,13878.860193790002,-21.356820029999653,53082.40610832 2025-07-19,23:27:12.000,200,11067542,123565,0,1752967631,13878.806303309997,-21.37091828999837,53082.47597952 2025-07-19,23:27:13.000,200,11067581,123605,0,1752967632,13878.745676519997,-21.342721770000935,53082.420082560006 2025-07-19,23:27:14.000,200,11067637,123685,0,1752967633,13878.779358070002,-21.349770900000294,53082.48296664 2025-07-19,23:27:15.000,200,11067535,123645,0,1752967634,13878.738940210002,-21.32157437999558,53082.45501816 2025-07-19,23:27:16.000,200,11067578,123805,0,1752967635,13878.698522350001,-21.300426989997504,53082.4340568 2025-07-19,23:27:17.000,200,11067580,123565,0,1752967636,13878.711994969992,-21.307476119996863,53082.44803104 2025-07-19,23:27:18.000,200,11067543,123645,0,1752967637,13878.698522350001,-21.314525249996223,53082.47597952 2025-07-19,23:27:19.000,200,11067594,124045,0,1752967638,13878.711994969992,-21.286328729998786,53082.44803104 2025-07-19,23:27:20.000,200,11067552,123685,0,1752967639,13878.631159249991,-21.286328729998786,53082.46200528001 2025-07-19,23:27:21.000,200,11067596,123525,0,1752967640,13878.651368179992,-21.272230470000068,53082.51091512001 2025-07-19,23:27:22.000,200,11067579,123645,0,1752967641,13878.624422939996,-21.26518134000071,53082.48296664 2025-07-19,23:27:23.000,200,11067547,123445,0,1752967642,13878.604214009996,-21.286328729998786,53082.44803104 2025-07-19,23:27:24.000,200,11067625,124005,0,1752967643,13878.597477700001,-21.26518134000071,53082.42706968 2025-07-19,23:27:25.000,200,11067557,123365,0,1752967644,13878.523378289996,-21.25813221000135,53082.44104392001 2025-07-19,23:27:26.000,200,11067558,123685,0,1752967645,13878.49643305,-21.25813221000135,53082.468992400005 2025-07-19,23:27:27.000,200,11067537,123405,0,1752967646,13878.509905669991,-21.222886559997278,53082.46200528001 2025-07-19,23:27:28.000,200,11067530,123525,0,1752967647,13878.48969673999,-21.222886559997278,53082.4340568 2025-07-19,23:27:29.000,200,11067603,123565,0,1752967648,13878.43580626,-21.25813221000135,53082.4340568 2025-07-19,23:27:30.000,200,11067565,123525,0,1752967649,13878.3953884,-21.21583742999792,53082.42706968 2025-07-19,23:27:31.000,200,11067541,123685,0,1752967650,13878.37517947,-21.222886559997278,53082.38514696 2025-07-19,23:27:32.000,200,11067557,123325,0,1752967651,13878.341497919995,-21.222886559997278,53082.399121200004 2025-07-19,23:27:33.000,200,11067542,123405,0,1752967652,13878.30781636999,-21.20878829999856,53082.40610832 2025-07-19,23:27:34.000,200,11067591,123245,0,1752967653,13878.301080059995,-21.229935689996637,53082.41309544001 2025-07-19,23:27:35.000,200,11067556,123605,0,1752967654,13878.280871129995,-21.2017391699992,53082.36418560001 2025-07-19,23:27:36.000,200,11067564,123325,0,1752967655,13878.26739850999,-21.2017391699992,53082.38514696 2025-07-19,23:27:37.000,200,11067556,123285,0,1752967656,13878.1932991,-21.25108308000199,53082.371172720006 2025-07-19,23:27:38.000,200,11067573,123365,0,1752967657,13878.12593599999,-21.25813221000135,53082.41309544001 2025-07-19,23:27:39.000,200,11067593,123125,0,1752967658,13878.072045519999,-21.279279599999427,53082.35719848 2025-07-19,23:27:40.000,200,11067580,123525,0,1752967659,13878.092254449999,-21.286328729998786,53082.37815984 2025-07-19,23:27:41.000,200,11067538,123365,0,1752967660,13878.011418729999,-21.32157437999558,53082.35719848 2025-07-19,23:27:42.000,200,11067621,123565,0,1752967661,13877.950791939998,-21.335672640001576,53082.34322424001 2025-07-19,23:27:43.000,200,11067587,123285,0,1752967662,13877.910374079998,-21.37796741999773,53082.350211360004 2025-07-19,23:27:44.000,200,11067568,123405,0,1752967663,13877.890165149998,-21.37091828999837,53082.350211360004 2025-07-19,23:27:45.000,200,11067576,123285,0,1752967664,13877.829538359998,-21.37796741999773,53082.34322424001 2025-07-19,23:27:46.000,200,11067602,123205,0,1752967665,13877.762175260003,-21.399114809995808,53082.29431440001 2025-07-19,23:27:47.000,200,11067603,123285,0,1752967666,13877.715021089993,-21.406163939995167,53082.301301520005 2025-07-19,23:27:48.000,200,11067610,123125,0,1752967667,13877.681339540002,-21.399114809995808,53082.31527576 2025-07-19,23:27:49.000,200,11067525,123365,0,1752967668,13877.607240129997,-21.518950019999465,53082.32925 2025-07-19,23:27:50.000,200,11067605,123365,0,1752967669,13877.553349649992,-21.511900890000106,53082.29431440001 2025-07-19,23:27:51.000,200,11067618,123285,0,1752967670,13877.479250240001,-21.518950019999465,53082.28732728 2025-07-19,23:27:52.000,200,11067589,123125,0,1752967671,13877.398414520001,-21.533048279998184,53082.27335304001 2025-07-19,23:27:53.000,200,11067587,123085,0,1752967672,13877.364732969996,-21.525999149998825,53082.231430320004 2025-07-19,23:27:54.000,200,11067578,123285,0,1752967673,13877.290633559991,-21.55419566999626,53082.21745608 2025-07-19,23:27:55.000,200,11067609,123205,0,1752967674,13877.243479389996,-21.497802630001388,53082.182520480004 2025-07-19,23:27:56.000,200,11067620,123085,0,1752967675,13877.16937997999,-21.518950019999465,53082.19649472001 2025-07-19,23:27:57.000,200,11067590,122965,0,1752967676,13877.13569843,-21.476655239996035,53082.1895076 2025-07-19,23:27:58.000,200,11067549,123005,0,1752967677,13877.081807949995,-21.49075350000203,53082.15457200001 2025-07-19,23:27:59.000,200,11067598,122845,0,1752967678,13877.05486271,-21.49075350000203,53082.1196364 2025-07-19,23:28:00.000,200,11067534,123245,0,1752967679,13877.03465378,-21.483704369995394,53082.14059776 2025-07-19,23:28:01.000,200,11067578,122965,0,1752967680,13876.99423592,-21.504851760000747,53082.12662352001 2025-07-19,23:28:02.000,200,11067583,123205,0,1752967681,13876.99423592,-21.497802630001388,53082.1196364 2025-07-19,23:28:03.000,200,11067590,123205,0,1752967682,13877.000972229995,-21.518950019999465,53082.133610640005 2025-07-19,23:28:04.000,200,11067593,122965,0,1752967683,13877.04812639999,-21.504851760000747,53082.133610640005 2025-07-19,23:28:05.000,200,11067609,122525,0,1752967684,13876.980763299995,-21.511900890000106,53082.133610640005 2025-07-19,23:28:06.000,200,11067634,122845,0,1752967685,13876.97402699,-21.518950019999465,53082.11264928 2025-07-19,23:28:07.000,200,11067614,123205,0,1752967686,13876.95381806,-21.518950019999465,53082.133610640005 2025-07-19,23:28:08.000,200,11067622,123045,0,1752967687,13876.9134002,-21.596490449999692,53082.133610640005 2025-07-19,23:28:09.000,200,11067569,122685,0,1752967688,13876.92687281999,-21.60353957999905,53082.12662352001 2025-07-19,23:28:10.000,200,11067569,123125,0,1752967689,13876.90666388999,-21.582392190000974,53082.14059776 2025-07-19,23:28:11.000,200,11067591,123165,0,1752967690,13876.893191269999,-21.540097409997543,53082.133610640005 2025-07-19,23:28:12.000,200,11067575,123365,0,1752967691,13876.893191269999,-21.61763783999777,53082.1196364 2025-07-19,23:28:13.000,200,11067574,122925,0,1752967692,13876.893191269999,-21.645834359995206,53082.09867504 2025-07-19,23:28:14.000,200,11067621,123205,0,1752967693,13876.852773409999,-21.62468696999713,53082.09168792 2025-07-19,23:28:15.000,200,11067575,123125,0,1752967694,13876.90666388999,-21.6599326200012,53082.0497652 2025-07-19,23:28:16.000,200,11067568,123245,0,1752967695,13876.9134002,-21.716325659996073,53082.035790960006 2025-07-19,23:28:17.000,200,11067590,123205,0,1752967696,13876.893191269999,-21.730423920002067,53082.02880384001 2025-07-19,23:28:18.000,200,11067608,123045,0,1752967697,13876.86624602999,-21.737473050001427,53082.04277808 2025-07-19,23:28:19.000,200,11067663,123085,0,1752967698,13876.86624602999,-21.77976782999758,53081.99386824 2025-07-19,23:28:20.000,200,11067573,123165,0,1752967699,13876.859509719994,-21.7938660899963,53081.95194552 2025-07-19,23:28:21.000,200,11067596,123325,0,1752967700,13876.839300789994,-21.7938660899963,53082.02880384001 2025-07-19,23:28:22.000,200,11067612,123085,0,1752967701,13876.82582816999,-21.80091521999566,53081.95893264001 2025-07-19,23:28:23.000,200,11067600,123125,0,1752967702,13876.852773409999,-21.83616086999973,53081.965919760005 2025-07-19,23:28:24.000,200,11067633,123445,0,1752967703,13876.852773409999,-21.864357389997167,53081.97290688 2025-07-19,23:28:25.000,200,11067622,123205,0,1752967704,13876.859509719994,-21.871406519996526,53082.00085536 2025-07-19,23:28:26.000,200,11067635,123045,0,1752967705,13876.86624602999,-21.970094340002106,53082.02181672 2025-07-19,23:28:27.000,200,11067567,123245,0,1752967706,13876.899927579994,-21.96304520999547,53081.965919760005 2025-07-19,23:28:28.000,200,11067595,123405,0,1752967707,13876.86624602999,-22.06878216000041,53081.88906144001 2025-07-19,23:28:29.000,200,11067583,123165,0,1752967708,13876.899927579994,-22.111076939996565,53081.965919760005 2025-07-19,23:28:30.000,200,11067568,123405,0,1752967709,13876.920136509994,-22.132224330001918,53081.88207432 2025-07-19,23:28:31.000,200,11067572,123325,0,1752967710,13876.94708174999,-22.167469979998714,53081.84015160001 2025-07-19,23:28:32.000,200,11067636,123165,0,1752967711,13876.97402699,-22.139273460001277,53081.91002280001 2025-07-19,23:28:33.000,200,11067620,123325,0,1752967712,13876.960554369994,-22.146322590000636,53081.896048560004 2025-07-19,23:28:34.000,200,11067586,123485,0,1752967713,13876.98749960999,-22.118126069995924,53081.90303568 2025-07-19,23:28:35.000,200,11067594,123165,0,1752967714,13876.96729067999,-22.096978679997846,53081.88906144001 2025-07-19,23:28:36.000,200,11067596,123365,0,1752967715,13876.97402699,-22.07583128999977,53081.896048560004 2025-07-19,23:28:37.000,200,11067644,123525,0,1752967716,13877.03465378,-22.089929549998487,53081.88906144001 2025-07-19,23:28:38.000,200,11067615,123245,0,1752967717,13876.99423592,-22.05468390000169,53081.86111296001 2025-07-19,23:28:39.000,200,11067653,123165,0,1752967718,13877.07507164,-22.047634770002333,53081.81220312 2025-07-19,23:28:40.000,200,11067626,123605,0,1752967719,13877.09528057,-22.02648737999698,53081.88906144001 2025-07-19,23:28:41.000,200,11067625,123245,0,1752967720,13877.1154895,-22.01943824999762,53081.85412584 2025-07-19,23:28:42.000,200,11067582,123365,0,1752967721,13877.182852599995,-22.03353650999634,53081.868100080006 2025-07-19,23:28:43.000,200,11067614,123525,0,1752967722,13877.14917104999,-22.0053399899989,53081.84015160001 2025-07-19,23:28:44.000,200,11067632,123165,0,1752967723,13877.243479389996,-21.998290859999543,53081.86111296001 2025-07-19,23:28:45.000,200,11067568,123365,0,1752967724,13877.27042462999,-21.998290859999543,53081.82617736 2025-07-19,23:28:46.000,200,11067525,123525,0,1752967725,13877.33778773,-22.02648737999698,53081.83316448 2025-07-19,23:28:47.000,200,11067565,123525,0,1752967726,13877.398414520001,-22.02648737999698,53081.805216 2025-07-19,23:28:48.000,200,11067598,123365,0,1752967727,13877.452304999992,-21.984192600000824,53081.847138720004 2025-07-19,23:28:49.000,200,11067615,123245,0,1752967728,13877.492722859992,-22.06878216000041,53081.83316448 2025-07-19,23:28:50.000,200,11067600,123325,0,1752967729,13877.566822269997,-22.082880419999128,53081.86111296001 2025-07-19,23:28:51.000,200,11067609,123245,0,1752967730,13877.620712750002,-22.07583128999977,53081.83316448 2025-07-19,23:28:52.000,200,11067564,123325,0,1752967731,13877.640921680002,-22.07583128999977,53081.86111296001 2025-07-19,23:28:53.000,200,11067545,123365,0,1752967732,13877.728493709998,-22.082880419999128,53081.847138720004 2025-07-19,23:28:54.000,200,11067578,123525,0,1752967733,13877.762175260003,-22.167469979998714,53081.8750872 2025-07-19,23:28:55.000,200,11067540,123445,0,1752967734,13877.755438949993,-22.118126069995924,53081.85412584 2025-07-19,23:28:56.000,200,11067536,123685,0,1752967735,13877.849747289998,-22.20271562999551,53081.847138720004 2025-07-19,23:28:57.000,200,11067584,123605,0,1752967736,13877.863219909988,-22.23796127999958,53081.84015160001 2025-07-19,23:28:58.000,200,11067587,123325,0,1752967737,13877.923846699989,-22.23796127999958,53081.93797128001 2025-07-19,23:28:59.000,200,11067561,123325,0,1752967738,13877.971000869999,-22.2520595399983,53081.92399704 2025-07-19,23:29:00.000,200,11067580,123525,0,1752967739,13877.997946109994,-22.280256059995736,53081.98688112001 2025-07-19,23:29:01.000,200,11067585,123525,0,1752967740,13878.004682419989,-22.2520595399983,53081.99386824 2025-07-19,23:29:02.000,200,11067614,123325,0,1752967741,13878.018155039994,-22.25910866999766,53082.02181672 2025-07-19,23:29:03.000,200,11067542,123605,0,1752967742,13878.10572706999,-22.266157799997018,53081.979894 2025-07-19,23:29:04.000,200,11067560,123285,0,1752967743,13878.13267231,-22.25910866999766,53081.965919760005 2025-07-19,23:29:05.000,200,11067616,123405,0,1752967744,13878.18656278999,-22.322550839999167,53081.97290688 2025-07-19,23:29:06.000,200,11067613,123165,0,1752967745,13878.20677171999,-22.336649099997885,53082.02880384001 2025-07-19,23:29:07.000,200,11067617,123885,0,1752967746,13878.20677171999,-22.273206929996377,53082.00784248001 2025-07-19,23:29:08.000,200,11067552,123405,0,1752967747,13878.23371696,-22.273206929996377,53082.00784248001 2025-07-19,23:29:09.000,200,11067622,123565,0,1752967748,13878.260662199995,-22.273206929996377,53081.99386824 2025-07-19,23:29:10.000,200,11067576,123405,0,1752967749,13878.30781636999,-22.230912150000222,53082.00784248001 2025-07-19,23:29:11.000,200,11067595,123285,0,1752967750,13878.31455268,-22.18861736999679,53082.035790960006 2025-07-19,23:29:12.000,200,11067553,123485,0,1752967751,13878.34823422999,-22.153371719999996,53082.05675232001 2025-07-19,23:29:13.000,200,11067557,123525,0,1752967752,13878.381915779995,-22.096978679997846,53082.04277808 2025-07-19,23:29:14.000,200,11067594,123485,0,1752967753,13878.47622412,-22.089929549998487,53082.05675232001 2025-07-19,23:29:15.000,200,11067525,123525,0,1752967754,13878.462751499996,-22.047634770002333,53082.04277808 2025-07-19,23:29:16.000,200,11067623,123285,0,1752967755,13878.462751499996,-22.01238911999826,53082.084700800006 2025-07-19,23:29:17.000,200,11067577,123525,0,1752967756,13878.577268770001,-21.927799559998675,53082.05675232001 2025-07-19,23:29:18.000,200,11067567,123485,0,1752967757,13878.584005079996,-21.913701299999957,53082.09867504 2025-07-19,23:29:19.000,200,11067587,123485,0,1752967758,13878.617686630001,-21.864357389997167,53082.14059776 2025-07-19,23:29:20.000,200,11067580,123605,0,1752967759,13878.637895560001,-21.80091521999566,53082.133610640005 2025-07-19,23:29:21.000,200,11067596,123485,0,1752967760,13878.685049729997,-21.80091521999566,53082.09168792 2025-07-19,23:29:22.000,200,11067621,123525,0,1752967761,13878.698522350001,-21.730423920002067,53082.182520480004 2025-07-19,23:29:23.000,200,11067591,123725,0,1752967762,13878.745676519997,-21.6599326200012,53082.17553336001 2025-07-19,23:29:24.000,200,11067550,123565,0,1752967763,13878.718731280002,-21.638785229995847,53082.16854624 2025-07-19,23:29:25.000,200,11067555,123685,0,1752967764,13878.779358070002,-21.60353957999905,53082.21745608 2025-07-19,23:29:26.000,200,11067562,123285,0,1752967765,13878.799567000002,-21.56124479999562,53082.22444320001 2025-07-19,23:29:27.000,200,11067552,123645,0,1752967766,13878.839984860002,-21.504851760000747,53082.1895076 2025-07-19,23:29:28.000,200,11067529,123844,0,1752967767,13878.839984860002,-21.483704369995394,53082.182520480004 2025-07-19,23:29:29.000,200,11067561,123405,0,1752967768,13878.819775930002,-21.44140958999924,53082.1895076 2025-07-19,23:29:30.000,200,11067501,123525,0,1752967769,13878.799567000002,-21.399114809995808,53082.16854624 2025-07-19,23:29:31.000,200,11067603,123165,0,1752967770,13878.786094379997,-21.37796741999773,53082.14758488 2025-07-19,23:29:32.000,200,11067610,123325,0,1752967771,13878.779358070002,-21.286328729998786,53082.19649472001 2025-07-19,23:29:33.000,200,11067557,123445,0,1752967772,13878.752412829992,-21.25813221000135,53082.1895076 2025-07-19,23:29:34.000,200,11067569,123565,0,1752967773,13878.772621759992,-21.229935689996637,53082.21046896 2025-07-19,23:29:35.000,200,11067613,123445,0,1752967774,13878.711994969992,-21.15944438999577,53082.203481840006 2025-07-19,23:29:36.000,200,11067569,123565,0,1752967775,13878.725467589997,-21.16649351999513,53082.21745608 2025-07-19,23:29:37.000,200,11067604,123365,0,1752967776,13878.691786039992,-21.096002220001537,53082.19649472001 2025-07-19,23:29:38.000,200,11067564,123525,0,1752967777,13878.651368179992,-21.03960917999939,53082.22444320001 2025-07-19,23:29:39.000,200,11067592,123365,0,1752967778,13878.637895560001,-21.01846179000131,53082.182520480004 2025-07-19,23:29:40.000,200,11067561,123405,0,1752967779,13878.631159249991,-20.9902652699966,53082.231430320004 2025-07-19,23:29:41.000,200,11067532,123485,0,1752967780,13878.590741389991,-20.947970490000444,53082.23841744 2025-07-19,23:29:42.000,200,11067544,123285,0,1752967781,13878.584005079996,-20.92682309999509,53082.21745608 2025-07-19,23:29:43.000,200,11067515,123525,0,1752967782,13878.590741389991,-20.884528319998935,53082.26636592 2025-07-19,23:29:44.000,200,11067645,123405,0,1752967783,13878.550323529991,-20.912724839996372,53082.22444320001 2025-07-19,23:29:45.000,200,11067650,123365,0,1752967784,13878.51664198,-20.870430060000217,53082.28732728 2025-07-19,23:29:46.000,200,11067587,123525,0,1752967785,13878.462751499996,-20.870430060000217,53082.231430320004 2025-07-19,23:29:47.000,200,11067544,123525,0,1752967786,13878.45601519,-20.891577449998294,53082.24540456001 2025-07-19,23:29:48.000,200,11067581,123325,0,1752967787,13878.422333639995,-20.828135279996786,53082.23841744 2025-07-19,23:29:49.000,200,11067615,123525,0,1752967788,13878.36844315999,-20.79993875999935,53082.231430320004 2025-07-19,23:29:50.000,200,11067534,123165,0,1752967789,13878.341497919995,-20.79288962999999,53082.26636592 2025-07-19,23:29:51.000,200,11067595,123765,0,1752967790,13878.25392589,-20.771742240001913,53082.19649472001 2025-07-19,23:29:52.000,200,11067560,123325,0,1752967791,13878.27413482,-20.7435457199972,53082.16155912 2025-07-19,23:29:53.000,200,11067573,123445,0,1752967792,13878.22698064999,-20.75059484999656,53082.182520480004 2025-07-19,23:29:54.000,200,11067603,123245,0,1752967793,13878.159617549994,-20.729447459998482,53082.14059776 2025-07-19,23:29:55.000,200,11067605,123285,0,1752967794,13878.12593599999,-20.701250940001046,53082.12662352001 2025-07-19,23:29:56.000,200,11067616,123485,0,1752967795,13878.08551813999,-20.687152680002328,53082.09168792 2025-07-19,23:29:57.000,200,11067607,123565,0,1752967796,13878.058572899994,-20.666005289996974,53082.10566216001 2025-07-19,23:29:58.000,200,11067609,123525,0,1752967797,13878.024891349989,-20.6096122500021,53082.07771368001 2025-07-19,23:29:59.000,200,11067580,123405,0,1752967798,13878.024891349989,-20.588464859996748,53082.04277808 2025-07-19,23:30:00.000,200,11067596,123565,0,1752967799,13878.011418729999,-20.595513989996107,53082.063739440004 2025-07-19,23:30:01.000,200,11067554,123085,0,1752967800,13878.004682419989,-20.6096122500021,53082.084700800006 2025-07-19,23:30:02.000,200,11067555,123685,0,1752967801,13877.991209799999,-20.56026833999931,53082.04277808 2025-07-19,23:30:03.000,200,11067588,123445,0,1752967802,13877.997946109994,-20.56731746999867,53082.07072656 2025-07-19,23:30:04.000,200,11067584,123165,0,1752967803,13877.984473489989,-20.539120950001234,53082.0497652 2025-07-19,23:30:05.000,200,11067557,123405,0,1752967804,13877.903637769989,-20.546170080000593,53081.979894 2025-07-19,23:30:06.000,200,11067610,123485,0,1752967805,13877.944055629989,-20.57436659999803,53082.09168792 2025-07-19,23:30:07.000,200,11067497,123325,0,1752967806,13877.930583009998,-20.56731746999867,53082.035790960006 2025-07-19,23:30:08.000,200,11067556,123485,0,1752967807,13877.937319319994,-20.588464859996748,53082.0497652 2025-07-19,23:30:09.000,200,11067575,123325,0,1752967808,13877.917110389993,-20.666005289996974,53082.07771368001 2025-07-19,23:30:10.000,200,11067575,123405,0,1752967809,13877.829538359998,-20.666005289996974,53082.05675232001 2025-07-19,23:30:11.000,200,11067571,123405,0,1752967810,13877.802593119988,-20.708300070000405,53082.02880384001 2025-07-19,23:30:12.000,200,11067585,123365,0,1752967811,13877.741966330002,-20.75764397999592,53082.02880384001 2025-07-19,23:30:13.000,200,11067578,123365,0,1752967812,13877.694812159993,-20.814037019998068,53081.98688112001 2025-07-19,23:30:14.000,200,11067575,123365,0,1752967813,13877.627449059997,-20.835184409996145,53082.014829600004 2025-07-19,23:30:15.000,200,11067620,123245,0,1752967814,13877.573558579992,-20.863380930000858,53082.084700800006 2025-07-19,23:30:16.000,200,11067604,123205,0,1752967815,13877.519668100002,-20.877479189999576,53082.09168792 2025-07-19,23:30:17.000,200,11067607,123485,0,1752967816,13877.432096069992,-20.940921360001084,53081.99386824 2025-07-19,23:30:18.000,200,11067580,123445,0,1752967817,13877.405150829996,-21.01846179000131,53081.95194552 2025-07-19,23:30:19.000,200,11067537,123245,0,1752967818,13877.344524039996,-21.03256005000003,53081.979894 2025-07-19,23:30:20.000,200,11067586,123525,0,1752967819,13877.283897249996,-21.081903959995543,53081.99386824 2025-07-19,23:30:21.000,200,11067623,123165,0,1752967820,13877.20979783999,-21.103051350000896,53081.98688112001 2025-07-19,23:30:22.000,200,11067600,123325,0,1752967821,13877.122225809995,-21.15944438999577,53081.917009920006 2025-07-19,23:30:23.000,200,11067605,123165,0,1752967822,13877.04812639999,-21.173542650001764,53081.92399704 2025-07-19,23:30:24.000,200,11067596,123365,0,1752967823,13877.061599019995,-21.21583742999792,53081.92399704 2025-07-19,23:30:25.000,200,11067525,123285,0,1752967824,13876.93360913,-21.244033949995355,53081.917009920006 2025-07-19,23:30:26.000,200,11067601,123405,0,1752967825,13876.839300789994,-21.314525249996223,53081.868100080006 2025-07-19,23:30:27.000,200,11067612,123205,0,1752967826,13876.785410309989,-21.349770900000294,53081.88207432 2025-07-19,23:30:28.000,200,11067617,123125,0,1752967827,13876.697838279993,-21.335672640001576,53081.805216 2025-07-19,23:30:29.000,200,11067508,123005,0,1752967828,13876.670893039998,-21.342721770000935,53081.8750872 2025-07-19,23:30:30.000,200,11067567,123245,0,1752967829,13876.590057319998,-21.39206567999645,53081.76329328 2025-07-19,23:30:31.000,200,11067574,123245,0,1752967830,13876.529430529998,-21.39206567999645,53081.798228880005 2025-07-19,23:30:32.000,200,11067603,123245,0,1752967831,13876.482276360002,-21.399114809995808,53081.74233192001 2025-07-19,23:30:33.000,200,11067585,123565,0,1752967832,13876.421649570002,-21.448458719998598,53081.728357680004 2025-07-19,23:30:34.000,200,11067594,123325,0,1752967833,13876.300395990002,-21.483704369995394,53081.68643496 2025-07-19,23:30:35.000,200,11067566,123125,0,1752967834,13876.259978130001,-21.511900890000106,53081.68643496 2025-07-19,23:30:36.000,200,11067525,122925,0,1752967835,13876.192615029991,-21.540097409997543,53081.65848648 2025-07-19,23:30:37.000,200,11067570,123045,0,1752967836,13876.206087649996,-21.56124479999562,53081.679447840004 2025-07-19,23:30:38.000,200,11067551,123045,0,1752967837,13876.165669789996,-21.596490449999692,53081.60957664 2025-07-19,23:30:39.000,200,11067583,122765,0,1752967838,13876.11851562,-21.631736099996488,53081.58861528 2025-07-19,23:30:40.000,200,11067585,123245,0,1752967839,13876.05115251999,-21.60353957999905,53081.630538000005 2025-07-19,23:30:41.000,200,11067592,122885,0,1752967840,13876.03094358999,-21.688129139998637,53081.581628160005 2025-07-19,23:30:42.000,200,11067574,123205,0,1752967841,13875.95684418,-21.709276529996714,53081.54669256 2025-07-19,23:30:43.000,200,11067546,123205,0,1752967842,13875.92989893999,-21.765669569998863,53081.55367968001 2025-07-19,23:30:44.000,200,11067591,123125,0,1752967843,13875.88948107999,-21.744522180000786,53081.560666800004 2025-07-19,23:30:45.000,200,11067570,123085,0,1752967844,13875.862535839995,-21.885504779995244,53081.462847120005 2025-07-19,23:30:46.000,200,11067584,123205,0,1752967845,13875.842326909995,-21.89960304000124,53081.45586000001 2025-07-19,23:30:47.000,200,11067588,123245,0,1752967846,13875.8355906,-21.977143470001465,53081.43489864001 2025-07-19,23:30:48.000,200,11067624,123165,0,1752967847,13875.822117979995,-21.977143470001465,53081.413937280005 2025-07-19,23:30:49.000,200,11067548,123285,0,1752967848,13875.781700119995,-22.03353650999634,53081.43489864001 2025-07-19,23:30:50.000,200,11067582,123245,0,1752967849,13875.69412809,-22.06173303000105,53081.30913048 2025-07-19,23:30:51.000,200,11067603,123245,0,1752967850,13875.66718284999,-22.082880419999128,53081.4209244 2025-07-19,23:30:52.000,200,11067611,123205,0,1752967851,13875.633501299999,-22.111076939996565,53081.38598880001 2025-07-19,23:30:53.000,200,11067628,123085,0,1752967852,13875.613292369999,-22.096978679997846,53081.37900168 2025-07-19,23:30:54.000,200,11067563,123205,0,1752967853,13875.599819749994,-22.125175199995283,53081.35804032001 2025-07-19,23:30:55.000,200,11067540,123325,0,1752967854,13875.586347129989,-22.153371719999996,53081.30913048 2025-07-19,23:30:56.000,200,11067597,123445,0,1752967855,13875.505511409989,-22.160420849999355,53081.30913048 2025-07-19,23:30:57.000,200,11067568,123165,0,1752967856,13875.539192959994,-22.167469979998714,53081.31611760001 2025-07-19,23:30:58.000,200,11067581,123325,0,1752967857,13875.518984029994,-22.19566649999615,53081.28816912001 2025-07-19,23:30:59.000,200,11067563,123045,0,1752967858,13875.545929269989,-22.174519109998073,53081.30214336 2025-07-19,23:31:00.000,200,11067631,123245,0,1752967859,13875.539192959994,-22.223863020000863,53081.31611760001 2025-07-19,23:31:01.000,200,11067545,123205,0,1752967860,13875.559401889994,-22.223863020000863,53081.32310472 2025-07-19,23:31:02.000,200,11067586,123005,0,1752967861,13875.559401889994,-22.2520595399983,53081.3510532 2025-07-19,23:31:03.000,200,11067556,123325,0,1752967862,13875.593083439999,-22.24501040999894,53081.26022064 2025-07-19,23:31:04.000,200,11067501,123365,0,1752967863,13875.633501299999,-22.230912150000222,53081.23227216 2025-07-19,23:31:05.000,200,11067571,123085,0,1752967864,13875.673919159999,-22.266157799997018,53081.25323352 2025-07-19,23:31:06.000,200,11067588,123245,0,1752967865,13875.66718284999,-22.2520595399983,53081.225285040004 2025-07-19,23:31:07.000,200,11067581,123285,0,1752967866,13875.74801856999,-22.24501040999894,53081.26022064 2025-07-19,23:31:08.000,200,11067593,123365,0,1752967867,13875.76822749999,-22.280256059995736,53081.26720776001 2025-07-19,23:31:09.000,200,11067583,123045,0,1752967868,13875.77496381,-22.315501709999808,53081.1414396 2025-07-19,23:31:10.000,200,11067614,123205,0,1752967869,13875.78843642999,-22.273206929996377,53081.197336560006 2025-07-19,23:31:11.000,200,11067583,123365,0,1752967870,13875.81538167,-22.287305189995095,53081.176375200004 2025-07-19,23:31:12.000,200,11067586,123405,0,1752967871,13875.8355906,-22.30845258000045,53081.2113108 2025-07-19,23:31:13.000,200,11067588,123685,0,1752967872,13875.882744769995,-22.29435432000173,53081.18336232 2025-07-19,23:31:14.000,200,11067572,123165,0,1752967873,13875.963580489995,-22.30140345000109,53081.225285040004 2025-07-19,23:31:15.000,200,11067600,123325,0,1752967874,13876.024207279996,-22.315501709999808,53081.20432368 2025-07-19,23:31:16.000,200,11067624,123325,0,1752967875,13876.05788883,-22.343698229997244,53081.23925928001 2025-07-19,23:31:17.000,200,11067609,123365,0,1752967876,13876.111779309991,-22.315501709999808,53081.19034944001 2025-07-19,23:31:18.000,200,11067605,123405,0,1752967877,13876.145460859996,-22.357796489995962,53081.197336560006 2025-07-19,23:31:19.000,200,11067579,123365,0,1752967878,13876.212823959992,-22.329599969998526,53081.15541384 2025-07-19,23:31:20.000,200,11067616,123245,0,1752967879,13876.293659679992,-22.378943880001316,53081.16240096 2025-07-19,23:31:21.000,200,11067598,123325,0,1752967880,13876.394704329992,-22.36484561999532,53081.2113108 2025-07-19,23:31:22.000,200,11067618,123285,0,1752967881,13876.421649570002,-22.385993010000675,53081.20432368 2025-07-19,23:31:23.000,200,11067572,123485,0,1752967882,13876.549639459998,-22.371894750001957,53081.19034944001 2025-07-19,23:31:24.000,200,11067541,123165,0,1752967883,13876.630475179998,-22.400091269999393,53081.225285040004 2025-07-19,23:31:25.000,200,11067615,123325,0,1752967884,13876.677629349993,-22.36484561999532,53081.225285040004 2025-07-19,23:31:26.000,200,11067564,123325,0,1752967885,13876.792146619999,-22.385993010000675,53081.26720776001 2025-07-19,23:31:27.000,200,11067550,123325,0,1752967886,13876.879718649994,-22.385993010000675,53081.2113108 2025-07-19,23:31:28.000,200,11067546,123325,0,1752967887,13876.960554369994,-22.400091269999393,53081.225285040004 2025-07-19,23:31:29.000,200,11067570,123405,0,1752967888,13877.03465378,-22.378943880001316,53081.26720776001 2025-07-19,23:31:30.000,200,11067567,123485,0,1752967889,13877.12896211999,-22.336649099997885,53081.31611760001 2025-07-19,23:31:31.000,200,11067520,123525,0,1752967890,13877.20979783999,-22.336649099997885,53081.26720776001 2025-07-19,23:31:32.000,200,11067548,123165,0,1752967891,13877.283897249996,-22.350747359996603,53081.27419488 2025-07-19,23:31:33.000,200,11067613,123525,0,1752967892,13877.371469279991,-22.336649099997885,53081.281182 2025-07-19,23:31:34.000,200,11067568,123445,0,1752967893,13877.465777619997,-22.329599969998526,53081.27419488 2025-07-19,23:31:35.000,200,11067547,123365,0,1752967894,13877.546613339997,-22.315501709999808,53081.295156240005 2025-07-19,23:31:36.000,200,11067583,123325,0,1752967895,13877.613976439992,-22.287305189995095,53081.33009184 2025-07-19,23:31:37.000,200,11067558,123405,0,1752967896,13877.735230019993,-22.23796127999958,53081.365027440006 2025-07-19,23:31:38.000,200,11067560,123445,0,1752967897,13877.809329429998,-22.18861736999679,53081.365027440006 2025-07-19,23:31:39.000,200,11067575,123165,0,1752967898,13877.930583009998,-22.23796127999958,53081.37201456 2025-07-19,23:31:40.000,200,11067595,123325,0,1752967899,13877.984473489989,-22.20271562999551,53081.37900168 2025-07-19,23:31:41.000,200,11067610,123525,0,1752967900,13878.098990759994,-22.209764760002145,53081.4209244 2025-07-19,23:31:42.000,200,11067600,123285,0,1752967901,13878.200035409995,-22.19566649999615,53081.42791152 2025-07-19,23:31:43.000,200,11067615,123325,0,1752967902,13878.26739850999,-22.174519109998073,53081.40695016001 2025-07-19,23:31:44.000,200,11067600,123245,0,1752967903,13878.35497054,-22.160420849999355,53081.43489864001 2025-07-19,23:31:45.000,200,11067622,123365,0,1752967904,13878.45601519,-22.146322590000636,53081.43489864001 2025-07-19,23:31:46.000,200,11067618,123365,0,1752967905,13878.48969673999,-22.181568239997432,53081.43489864001 2025-07-19,23:31:47.000,200,11067611,123325,0,1752967906,13878.563796149996,-22.167469979998714,53081.413937280005 2025-07-19,23:31:48.000,200,11067613,123445,0,1752967907,13878.651368179992,-22.146322590000636,53081.42791152 2025-07-19,23:31:49.000,200,11067570,123325,0,1752967908,13878.772621759992,-22.153371719999996,53081.511756960004 2025-07-19,23:31:50.000,200,11067605,123325,0,1752967909,13878.806303309997,-22.111076939996565,53081.47682136 2025-07-19,23:31:51.000,200,11067599,123285,0,1752967910,13878.893875339993,-22.111076939996565,53081.511756960004 2025-07-19,23:31:52.000,200,11067577,123245,0,1752967911,13878.934293199993,-22.096978679997846,53081.54669256 2025-07-19,23:31:53.000,200,11067587,123205,0,1752967912,13879.035337849993,-22.07583128999977,53081.56765392 2025-07-19,23:31:54.000,200,11067551,123445,0,1752967913,13879.129646189998,-22.06173303000105,53081.56765392 2025-07-19,23:31:55.000,200,11067586,123365,0,1752967914,13879.217218219994,-22.03353650999634,53081.61656376 2025-07-19,23:31:56.000,200,11067583,123245,0,1752967915,13879.277845009994,-21.977143470001465,53081.63752512 2025-07-19,23:31:57.000,200,11067534,123085,0,1752967916,13879.358680729994,-21.96304520999547,53081.67246072001 2025-07-19,23:31:58.000,200,11067560,123485,0,1752967917,13879.43278014,-21.913701299999957,53081.679447840004 2025-07-19,23:31:59.000,200,11067570,123365,0,1752967918,13879.520352169995,-21.857308259997808,53081.63752512 2025-07-19,23:32:00.000,200,11067553,123165,0,1752967919,13879.58771526999,-21.815013480001653,53081.69342208001 2025-07-19,23:32:01.000,200,11067604,123365,0,1752967920,13879.71570516,-21.78681695999694,53081.7353448 2025-07-19,23:32:02.000,200,11067567,123165,0,1752967921,13879.816749810001,-21.730423920002067,53081.75630616 2025-07-19,23:32:03.000,200,11067548,123365,0,1752967922,13879.904321839997,-21.67403087999992,53081.71438344 2025-07-19,23:32:04.000,200,11067548,123085,0,1752967923,13880.005366489997,-21.631736099996488,53081.79124176001 2025-07-19,23:32:05.000,200,11067606,123405,0,1752967924,13880.126620069997,-21.55419566999626,53081.77726752 2025-07-19,23:32:06.000,200,11067567,123165,0,1752967925,13880.187246859998,-21.518950019999465,53081.74233192001 2025-07-19,23:32:07.000,200,11067630,123045,0,1752967926,13880.328709369998,-21.455507849997957,53081.81220312 2025-07-19,23:32:08.000,200,11067608,123205,0,1752967927,13880.409545089999,-21.448458719998598,53081.84015160001 2025-07-19,23:32:09.000,200,11067505,123405,0,1752967928,13880.557743909994,-21.448458719998598,53081.8750872 2025-07-19,23:32:10.000,200,11067586,123045,0,1752967929,13880.61163439,-21.399114809995808,53081.93797128001 2025-07-19,23:32:11.000,200,11067536,123005,0,1752967930,13880.739624279995,-21.37796741999773,53081.965919760005 2025-07-19,23:32:12.000,200,11067627,123365,0,1752967931,13880.820459999995,-21.335672640001576,53082.02880384001 2025-07-19,23:32:13.000,200,11067604,123405,0,1752967932,13880.93497727,-21.328623510002217,53082.02880384001 2025-07-19,23:32:14.000,200,11067614,123125,0,1752967933,13881.069703469992,-21.26518134000071,53082.063739440004 2025-07-19,23:32:15.000,200,11067621,122765,0,1752967934,13881.164011809997,-21.244033949995355,53082.063739440004 2025-07-19,23:32:16.000,200,11067645,123165,0,1752967935,13881.271792769992,-21.20878829999856,53082.19649472001 2025-07-19,23:32:17.000,200,11067578,123245,0,1752967936,13881.318946940002,-21.187640910000482,53082.21046896 2025-07-19,23:32:18.000,200,11067574,123165,0,1752967937,13881.413255279993,-21.15944438999577,53082.21745608 2025-07-19,23:32:19.000,200,11067534,122965,0,1752967938,13881.507563619998,-21.081903959995543,53082.22444320001 2025-07-19,23:32:20.000,200,11067578,123085,0,1752967939,13881.588399339998,-21.103051350000896,53082.28034016 2025-07-19,23:32:21.000,200,11067565,123165,0,1752967940,13881.655762439994,-21.03960917999939,53082.28034016 2025-07-19,23:32:22.000,200,11067605,122885,0,1752967941,13881.72312553999,-21.004363529995317,53082.30828864 2025-07-19,23:32:23.000,200,11067556,123045,0,1752967942,13881.80396125999,-20.98321613999724,53082.35719848 2025-07-19,23:32:24.000,200,11067575,123205,0,1752967943,13881.87132436,-20.97616700999788,53082.371172720006 2025-07-19,23:32:25.000,200,11067581,123005,0,1752967944,13881.95216008,-20.955019619999803,53082.42706968 2025-07-19,23:32:26.000,200,11067579,122925,0,1752967945,13881.95216008,-20.947970490000444,53082.468992400005 2025-07-19,23:32:27.000,200,11067546,122925,0,1752967946,13882.0329958,-20.898626579997654,53082.48296664 2025-07-19,23:32:28.000,200,11067604,123045,0,1752967947,13882.100358899996,-20.8563318000015,53082.52488936 2025-07-19,23:32:29.000,200,11067576,123205,0,1752967948,13882.147513069991,-20.863380930000858,53082.566812080004 2025-07-19,23:32:30.000,200,11067600,123125,0,1752967949,13882.214876170001,-20.80698788999871,53082.54585072 2025-07-19,23:32:31.000,200,11067628,123125,0,1752967950,13882.255294030001,-20.75059484999656,53082.5737992 2025-07-19,23:32:32.000,200,11067584,123205,0,1752967951,13882.302448199996,-20.7435457199972,53082.6436704 2025-07-19,23:32:33.000,200,11067595,123165,0,1752967952,13882.396756540002,-20.715349199999764,53082.59476056 2025-07-19,23:32:34.000,200,11067557,123685,0,1752967953,13882.396756540002,-20.694201810001687,53082.6436704 2025-07-19,23:32:35.000,200,11067649,122925,0,1752967954,13882.443910709997,-20.637808769999538,53082.62969616001 2025-07-19,23:32:36.000,200,11067620,123245,0,1752967955,13882.470855949992,-20.6096122500021,53082.734502960004 2025-07-19,23:32:37.000,200,11067614,123005,0,1752967956,13882.531482739992,-20.553219209999952,53082.72751584001 2025-07-19,23:32:38.000,200,11067625,123085,0,1752967957,13882.524746429997,-20.51092442999652,53082.76245144 2025-07-19,23:32:39.000,200,11067541,123205,0,1752967958,13882.619054770003,-20.461580520001007,53082.77642568001 2025-07-19,23:32:40.000,200,11067549,123085,0,1752967959,13882.625791079998,-20.482727909999085,53082.81136128 2025-07-19,23:32:41.000,200,11067589,123365,0,1752967960,13882.679681559988,-20.39108922000014,53082.76943856 2025-07-19,23:32:42.000,200,11067603,123485,0,1752967961,13882.733572039993,-20.32764704999863,53082.853284000004 2025-07-19,23:32:43.000,200,11067577,123165,0,1752967962,13882.780726209989,-20.34174530999735,53082.79738704001 2025-07-19,23:32:44.000,200,11067595,123445,0,1752967963,13882.827880379999,-20.271254009996483,53082.874245360006 2025-07-19,23:32:45.000,200,11067640,123125,0,1752967964,13882.841352999989,-20.264204879997123,53082.902193840004 2025-07-19,23:32:46.000,200,11067554,123245,0,1752967965,13882.92218871999,-20.21486097000161,53082.93712944 2025-07-19,23:32:47.000,200,11067609,123365,0,1752967966,13882.92218871999,-20.22191010000097,53082.90918096 2025-07-19,23:32:48.000,200,11067574,123045,0,1752967967,13882.955870269994,-20.17256618999818,53082.9580908 2025-07-19,23:32:49.000,200,11067604,123365,0,1752967968,13882.98955182,-20.15846792999946,53082.9580908 2025-07-19,23:32:50.000,200,11067567,123045,0,1752967969,13882.98955182,-20.16551705999882,53083.06289760001 2025-07-19,23:32:51.000,200,11067599,123485,0,1752967970,13883.02996968,-20.10912401999667,53083.04892336 2025-07-19,23:32:52.000,200,11067602,123245,0,1752967971,13883.04344229999,-20.130271410002024,53083.07687184 2025-07-19,23:32:53.000,200,11067627,123525,0,1752967972,13883.10406908999,-20.10207488999731,53083.08385896001 2025-07-19,23:32:54.000,200,11067611,123325,0,1752967973,13883.1108054,-20.11617314999603,53083.14674304 2025-07-19,23:32:55.000,200,11067615,123325,0,1752967974,13883.13101433,-20.12322227999539,53083.12578168 2025-07-19,23:32:56.000,200,11067591,123085,0,1752967975,13883.1108054,-20.10912401999667,53083.15373016 2025-07-19,23:32:57.000,200,11067606,123365,0,1752967976,13883.198377429995,-20.1514188000001,53083.209627120006 2025-07-19,23:32:58.000,200,11067647,123285,0,1752967977,13883.22532266999,-20.1514188000001,53083.17469152 2025-07-19,23:32:59.000,200,11067547,123165,0,1752967978,13883.198377429995,-20.17256618999818,53083.188665760004 2025-07-19,23:33:00.000,200,11067603,123285,0,1752967979,13883.218586359995,-20.179615319997538,53083.25154984001 2025-07-19,23:33:01.000,200,11067645,123285,0,1752967980,13883.21185005,-20.200762709995615,53083.26552408 2025-07-19,23:33:02.000,200,11067600,123325,0,1752967981,13883.157959569995,-20.243057489999046,53083.26552408 2025-07-19,23:33:03.000,200,11067579,123405,0,1752967982,13883.16469587999,-20.264204879997123,53083.32840816001 2025-07-19,23:33:04.000,200,11067557,122845,0,1752967983,13883.218586359995,-20.32764704999863,53083.36334376 2025-07-19,23:33:05.000,200,11067592,123405,0,1752967984,13883.157959569995,-20.34174530999735,53083.36334376 2025-07-19,23:33:06.000,200,11067569,123565,0,1752967985,13883.178168499995,-20.419285739997576,53083.3423824 2025-07-19,23:33:07.000,200,11067590,123325,0,1752967986,13883.12427801999,-20.433383999996295,53083.39827936001 2025-07-19,23:33:08.000,200,11067591,123285,0,1752967987,13883.17143219,-20.44748226000229,53083.43321496 2025-07-19,23:33:09.000,200,11067624,123445,0,1752967988,13883.16469587999,-20.482727909999085,53083.4122536 2025-07-19,23:33:10.000,200,11067558,123245,0,1752967989,13883.08386015999,-20.51797355999588,53083.405266480004 2025-07-19,23:33:11.000,200,11067571,122965,0,1752967990,13883.08386015999,-20.51797355999588,53083.356356640004 2025-07-19,23:33:12.000,200,11067607,123165,0,1752967991,13883.00976075,-20.58141572999739,53083.3423824 2025-07-19,23:33:13.000,200,11067567,123405,0,1752967992,13883.016497059994,-20.56731746999867,53083.36334376 2025-07-19,23:33:14.000,200,11067600,123325,0,1752967993,13883.00976075,-20.62371051000082,53083.33539528 2025-07-19,23:33:15.000,200,11067632,123605,0,1752967994,13883.00302443999,-20.63075964000018,53083.38430512 2025-07-19,23:33:26.000,200,11067574,123125,0,1752968005,13883.16469587999,-20.644857899998897,53083.37033088001 2025-07-19,23:33:27.000,200,11067574,123005,0,1752968006,13883.15122326,-20.658956159997615,53083.377318000006 2025-07-19,23:33:28.000,200,11067543,123445,0,1752968007,13883.157959569995,-20.694201810001687,53083.32142104 2025-07-19,23:33:29.000,200,11067631,123365,0,1752968008,13883.19164112,-20.729447459998482,53083.31443392 2025-07-19,23:33:30.000,200,11067563,123285,0,1752968009,13883.20511373999,-20.687152680002328,53083.33539528 2025-07-19,23:33:31.000,200,11067559,123685,0,1752968010,13883.198377429995,-20.680103549995692,53083.377318000006 2025-07-19,23:33:32.000,200,11067571,123285,0,1752968011,13883.21185005,-20.708300070000405,53083.356356640004 2025-07-19,23:33:33.000,200,11067594,123285,0,1752968012,13883.20511373999,-20.687152680002328,53083.32840816001 2025-07-19,23:33:34.000,200,11067575,123165,0,1752968013,13883.259004219995,-20.694201810001687,53083.38430512 2025-07-19,23:33:35.000,200,11067600,123445,0,1752968014,13883.238795289995,-20.708300070000405,53083.405266480004 2025-07-19,23:33:36.000,200,11067573,123445,0,1752968015,13883.19164112,-20.764693109995278,53083.377318000006 2025-07-19,23:33:37.000,200,11067622,123285,0,1752968016,13883.16469587999,-20.778791370001272,53083.426227840006 2025-07-19,23:33:38.000,200,11067593,123045,0,1752968017,13883.14448694999,-20.75059484999656,53083.41924072001 2025-07-19,23:33:39.000,200,11067565,123205,0,1752968018,13883.17143219,-20.771742240001913,53083.39827936001 2025-07-19,23:33:40.000,200,11067591,123205,0,1752968019,13883.137750639995,-20.75764397999592,53083.426227840006 2025-07-19,23:33:41.000,200,11067600,123325,0,1752968020,13883.17143219,-20.771742240001913,53083.44020208 2025-07-19,23:33:42.000,200,11067616,123445,0,1752968021,13883.157959569995,-20.78584050000063,53083.39129224 2025-07-19,23:33:43.000,200,11067596,123045,0,1752968022,13883.10406908999,-20.80698788999871,53083.49609904001 2025-07-19,23:33:44.000,200,11067589,123445,0,1752968023,13883.10406908999,-20.814037019998068,53083.46116344 2025-07-19,23:33:45.000,200,11067609,123325,0,1752968024,13883.056914919995,-20.78584050000063,53083.53103464 2025-07-19,23:33:46.000,200,11067537,123405,0,1752968025,13883.09059647,-20.78584050000063,53083.551996 2025-07-19,23:33:47.000,200,11067588,123325,0,1752968026,13883.02323336999,-20.79993875999935,53083.51706040001 2025-07-19,23:33:48.000,200,11067565,123405,0,1752968027,13883.04344229999,-20.821086149997427,53083.49609904001 2025-07-19,23:33:49.000,200,11067602,123525,0,1752968028,13883.06365122999,-20.8563318000015,53083.46815056001 2025-07-19,23:33:50.000,200,11067576,123565,0,1752968029,13883.05017861,-20.8563318000015,53083.44718920001 2025-07-19,23:33:51.000,200,11067582,123445,0,1752968030,13883.02323336999,-20.8563318000015,53083.475137680005 2025-07-19,23:33:52.000,200,11067559,123285,0,1752968031,13883.05017861,-20.870430060000217,53083.46116344 2025-07-19,23:33:53.000,200,11067585,123205,0,1752968032,13883.077123849995,-20.884528319998935,53083.51007328 2025-07-19,23:33:54.000,200,11067623,123365,0,1752968033,13883.02323336999,-20.835184409996145,53083.48911192 2025-07-19,23:33:55.000,200,11067627,123485,0,1752968034,13883.00976075,-20.842233539995505,53083.43321496 2025-07-19,23:33:56.000,200,11067604,123245,0,1752968035,13883.016497059994,-20.863380930000858,53083.44718920001 2025-07-19,23:33:57.000,200,11067632,123165,0,1752968036,13883.02323336999,-20.828135279996786,53083.41924072001 2025-07-19,23:33:58.000,200,11067596,123285,0,1752968037,13883.036705989995,-20.842233539995505,53083.45417632 2025-07-19,23:33:59.000,200,11067588,123325,0,1752968038,13883.08386015999,-20.835184409996145,53083.43321496 2025-07-19,23:34:00.000,200,11067616,123245,0,1752968039,13883.06365122999,-20.75764397999592,53083.41924072001 2025-07-19,23:34:01.000,200,11067625,123005,0,1752968040,13883.07038754,-20.778791370001272,53083.405266480004 2025-07-19,23:34:02.000,200,11067642,122845,0,1752968041,13883.036705989995,-20.778791370001272,53083.38430512 2025-07-19,23:34:03.000,200,11067593,123365,0,1752968042,13883.02996968,-20.764693109995278,53083.377318000006 2025-07-19,23:34:04.000,200,11067529,123005,0,1752968043,13883.117541709995,-20.73649658999784,53083.33539528 2025-07-19,23:34:05.000,200,11067570,123205,0,1752968044,13883.09059647,-20.722398329999123,53083.38430512 2025-07-19,23:34:06.000,200,11067573,123405,0,1752968045,13883.097332779995,-20.722398329999123,53083.43321496 2025-07-19,23:34:07.000,200,11067531,123005,0,1752968046,13883.1108054,-20.708300070000405,53083.426227840006 2025-07-19,23:34:08.000,200,11067581,123005,0,1752968047,13883.12427801999,-20.722398329999123,53083.37033088001 2025-07-19,23:34:09.000,200,11067600,123165,0,1752968048,13883.117541709995,-20.7435457199972,53083.34936952001 2025-07-19,23:34:10.000,200,11067564,123365,0,1752968049,13883.10406908999,-20.708300070000405,53083.39827936001 2025-07-19,23:34:11.000,200,11067598,123405,0,1752968050,13883.137750639995,-20.687152680002328,53083.377318000006 2025-07-19,23:34:12.000,200,11067628,122805,0,1752968051,13883.14448694999,-20.715349199999764,53083.32142104 2025-07-19,23:34:13.000,200,11067580,123285,0,1752968052,13883.117541709995,-20.694201810001687,53083.30045968001 2025-07-19,23:34:14.000,200,11067598,123325,0,1752968053,13883.097332779995,-20.729447459998482,53083.32840816001 2025-07-19,23:34:15.000,200,11067552,122925,0,1752968054,13883.10406908999,-20.722398329999123,53083.33539528 2025-07-19,23:34:16.000,200,11067567,123085,0,1752968055,13883.09059647,-20.75059484999656,53083.39129224 2025-07-19,23:34:17.000,200,11067564,123205,0,1752968056,13883.077123849995,-20.722398329999123,53083.37033088001 2025-07-19,23:34:18.000,200,11067619,123205,0,1752968057,13883.08386015999,-20.708300070000405,53083.36334376 2025-07-19,23:34:19.000,200,11067606,123165,0,1752968058,13883.09059647,-20.7435457199972,53083.33539528 2025-07-19,23:34:20.000,200,11067620,123125,0,1752968059,13883.09059647,-20.75059484999656,53083.3423824 2025-07-19,23:34:21.000,200,11067633,122925,0,1752968060,13883.06365122999,-20.75764397999592,53083.3423824 2025-07-19,23:34:22.000,200,11067627,123085,0,1752968061,13883.05017861,-20.75764397999592,53083.34936952001 2025-07-19,23:34:23.000,200,11067636,123045,0,1752968062,13883.036705989995,-20.75059484999656,53083.31443392 2025-07-19,23:34:24.000,200,11067600,123085,0,1752968063,13883.05017861,-20.764693109995278,53083.307446800005 2025-07-19,23:34:25.000,200,11067615,123045,0,1752968064,13883.016497059994,-20.771742240001913,53083.28648544 2025-07-19,23:34:26.000,200,11067617,123165,0,1752968065,13882.955870269994,-20.764693109995278,53083.26552408 2025-07-19,23:34:27.000,200,11067593,123125,0,1752968066,13882.94239764999,-20.764693109995278,53083.33539528 2025-07-19,23:34:28.000,200,11067628,122845,0,1752968067,13882.935661339994,-20.79288962999999,53083.26552408 2025-07-19,23:34:29.000,200,11067555,123485,0,1752968068,13882.949133959999,-20.79993875999935,53083.25154984001 2025-07-19,23:34:30.000,200,11067573,123125,0,1752968069,13882.881770859989,-20.821086149997427,53083.237575600004 2025-07-19,23:34:31.000,200,11067596,123045,0,1752968070,13882.881770859989,-20.842233539995505,53083.209627120006 2025-07-19,23:34:32.000,200,11067567,123285,0,1752968071,13882.827880379999,-20.8563318000015,53083.22360136 2025-07-19,23:34:33.000,200,11067584,123405,0,1752968072,13882.753780969993,-20.8563318000015,53083.22360136 2025-07-19,23:34:34.000,200,11067618,123005,0,1752968073,13882.699890489988,-20.870430060000217,53083.188665760004 2025-07-19,23:34:35.000,200,11067587,122765,0,1752968074,13882.639263699988,-20.863380930000858,53083.15373016 2025-07-19,23:34:36.000,200,11067564,123165,0,1752968075,13882.565164289997,-20.8563318000015,53083.14674304 2025-07-19,23:34:37.000,200,11067559,123005,0,1752968076,13882.518010120002,-20.842233539995505,53083.139755920005 2025-07-19,23:34:38.000,200,11067578,123085,0,1752968077,13882.484328569997,-20.835184409996145,53083.11879456 2025-07-19,23:34:39.000,200,11067588,123045,0,1752968078,13882.464119639997,-20.8563318000015,53083.0978332 2025-07-19,23:34:40.000,200,11067590,122725,0,1752968079,13882.410229159992,-20.842233539995505,53083.06289760001 2025-07-19,23:34:41.000,200,11067631,123005,0,1752968080,13882.390020229992,-20.828135279996786,53083.00700064 2025-07-19,23:34:42.000,200,11067559,123165,0,1752968081,13882.302448199996,-20.842233539995505,53082.99302640001 2025-07-19,23:34:43.000,200,11067658,123045,0,1752968082,13882.255294030001,-20.835184409996145,53082.95110368 2025-07-19,23:34:44.000,200,11067605,123045,0,1752968083,13882.208139859991,-20.79993875999935,53082.97905216 2025-07-19,23:34:45.000,200,11067595,123045,0,1752968084,13882.17445831,-20.79993875999935,53082.972065040005 2025-07-19,23:34:46.000,200,11067556,123125,0,1752968085,13882.11383152,-20.821086149997427,53082.89520672001 2025-07-19,23:34:47.000,200,11067574,123005,0,1752968086,13882.08688627999,-20.79288962999999,53082.923155200006 2025-07-19,23:34:48.000,200,11067569,123205,0,1752968087,13882.039732109995,-20.79288962999999,53082.874245360006 2025-07-19,23:34:49.000,200,11067566,123165,0,1752968088,13881.98584162999,-20.79288962999999,53082.83232264 2025-07-19,23:34:50.000,200,11067574,123245,0,1752968089,13881.938687459995,-20.78584050000063,53082.755464320006 2025-07-19,23:34:51.000,200,11067620,122765,0,1752968090,13881.90500590999,-20.7435457199972,53082.734502960004 2025-07-19,23:34:52.000,200,11067573,123165,0,1752968091,13881.878060669995,-20.814037019998068,53082.72751584001 2025-07-19,23:34:53.000,200,11067585,123325,0,1752968092,13881.80396125999,-20.79993875999935,53082.685593120004 2025-07-19,23:34:54.000,200,11067538,123045,0,1752968093,13881.76354339999,-20.778791370001272,53082.69258024 2025-07-19,23:34:55.000,200,11067575,123045,0,1752968094,13881.72312553999,-20.771742240001913,53082.62270904 2025-07-19,23:34:56.000,200,11067581,123285,0,1752968095,13881.655762439994,-20.778791370001272,53082.60873480001 2025-07-19,23:34:57.000,200,11067608,123205,0,1752968096,13881.669235059999,-20.75059484999656,53082.62270904 2025-07-19,23:34:58.000,200,11067594,123165,0,1752968097,13881.622080889989,-20.73649658999784,53082.60174768 2025-07-19,23:34:59.000,200,11067561,123045,0,1752968098,13881.615344579994,-20.79288962999999,53082.587773440006 2025-07-19,23:35:00.000,200,11067556,123365,0,1752968099,13881.521036239988,-20.778791370001272,53082.566812080004 2025-07-19,23:35:01.000,200,11067586,123525,0,1752968100,13881.487354689998,-20.722398329999123,53082.52488936 2025-07-19,23:35:02.000,200,11067580,123125,0,1752968101,13881.500827309988,-20.771742240001913,53082.566812080004 2025-07-19,23:35:03.000,200,11067563,123125,0,1752968102,13881.487354689998,-20.764693109995278,53082.538863600006 2025-07-19,23:35:04.000,200,11067541,123325,0,1752968103,13881.460409449988,-20.78584050000063,53082.48296664 2025-07-19,23:35:05.000,200,11067568,123285,0,1752968104,13881.399782660003,-20.814037019998068,53082.44803104 2025-07-19,23:35:06.000,200,11067551,123165,0,1752968105,13881.359364800002,-20.79993875999935,53082.41309544001 2025-07-19,23:35:07.000,200,11067545,123165,0,1752968106,13881.345892179997,-20.821086149997427,53082.38514696 2025-07-19,23:35:08.000,200,11067580,123365,0,1752968107,13881.345892179997,-20.828135279996786,53082.34322424001 2025-07-19,23:35:09.000,200,11067541,123285,0,1752968108,13881.298738010002,-20.80698788999871,53082.33623712 2025-07-19,23:35:10.000,200,11067609,123045,0,1752968109,13881.251583839992,-20.835184409996145,53082.2593788 2025-07-19,23:35:11.000,200,11067626,123205,0,1752968110,13881.244847529997,-20.891577449998294,53082.31527576 2025-07-19,23:35:12.000,200,11067591,123485,0,1752968111,13881.217902290002,-20.912724839996372,53082.27335304001 2025-07-19,23:35:13.000,200,11067555,123525,0,1752968112,13881.143802879997,-20.891577449998294,53082.24540456001 2025-07-19,23:35:14.000,200,11067609,123325,0,1752968113,13881.083176089996,-20.863380930000858,53082.203481840006 2025-07-19,23:35:15.000,200,11067565,123325,0,1752968114,13881.056230850001,-20.80698788999871,53082.19649472001 2025-07-19,23:35:16.000,200,11067592,123005,0,1752968115,13880.995604060001,-20.778791370001272,53082.12662352001 2025-07-19,23:35:17.000,200,11067565,123325,0,1752968116,13881.009076679991,-20.821086149997427,53082.1196364 2025-07-19,23:35:18.000,200,11067562,123045,0,1752968117,13880.968658819991,-20.84928267000214,53082.09867504 2025-07-19,23:35:19.000,200,11067590,123285,0,1752968118,13880.968658819991,-20.828135279996786,53082.09168792 2025-07-19,23:35:20.000,200,11067538,123485,0,1752968119,13880.901295719996,-20.84928267000214,53082.07072656 2025-07-19,23:35:21.000,200,11067592,123365,0,1752968120,13880.86761416999,-20.821086149997427,53081.99386824 2025-07-19,23:35:22.000,200,11067586,123365,0,1752968121,13880.840668929995,-20.8563318000015,53082.02181672 2025-07-19,23:35:23.000,200,11067608,123125,0,1752968122,13880.79351476,-20.842233539995505,53081.98688112001 2025-07-19,23:35:24.000,200,11067560,123285,0,1752968123,13880.80698737999,-20.877479189999576,53081.97290688 2025-07-19,23:35:25.000,200,11067530,123405,0,1752968124,13880.72615165999,-20.8563318000015,53081.98688112001 2025-07-19,23:35:26.000,200,11067572,123485,0,1752968125,13880.678997489995,-20.877479189999576,53081.99386824 2025-07-19,23:35:27.000,200,11067573,123325,0,1752968126,13880.65205225,-20.898626579997654,53081.917009920006 2025-07-19,23:35:28.000,200,11067599,123365,0,1752968127,13880.618370699995,-20.884528319998935,53081.868100080006 2025-07-19,23:35:29.000,200,11067599,123005,0,1752968128,13880.57121653,-20.912724839996372,53081.8750872 2025-07-19,23:35:30.000,200,11067546,123205,0,1752968129,13880.517326049994,-20.8563318000015,53081.917009920006 2025-07-19,23:35:31.000,200,11067576,123365,0,1752968130,13880.510589739999,-20.898626579997654,53081.847138720004 2025-07-19,23:35:32.000,200,11067563,123205,0,1752968131,13880.490380809999,-20.898626579997654,53081.88207432 2025-07-19,23:35:33.000,200,11067549,123245,0,1752968132,13880.48364449999,-20.84928267000214,53081.81220312 2025-07-19,23:35:34.000,200,11067625,123005,0,1752968133,13880.456699259994,-20.877479189999576,53081.81220312 2025-07-19,23:35:35.000,200,11067579,123245,0,1752968134,13880.409545089999,-20.84928267000214,53081.88906144001 2025-07-19,23:35:36.000,200,11067599,123365,0,1752968135,13880.362390919989,-20.821086149997427,53081.90303568 2025-07-19,23:35:37.000,200,11067662,123125,0,1752968136,13880.308500439998,-20.814037019998068,53081.81220312 2025-07-19,23:35:38.000,200,11067615,123365,0,1752968137,13880.308500439998,-20.79993875999935,53081.78425464 2025-07-19,23:35:39.000,200,11067616,123325,0,1752968138,13880.362390919989,-20.771742240001913,53081.79124176001 2025-07-19,23:35:40.000,200,11067570,123525,0,1752968139,13880.220928409988,-20.79288962999999,53081.83316448 2025-07-19,23:35:41.000,200,11067605,123325,0,1752968140,13880.220928409988,-20.778791370001272,53081.81919024001 2025-07-19,23:35:42.000,200,11067548,123165,0,1752968141,13880.180510550003,-20.7435457199972,53081.81220312 2025-07-19,23:35:43.000,200,11067541,123285,0,1752968142,13880.160301620002,-20.771742240001913,53081.84015160001 2025-07-19,23:35:44.000,200,11067564,123245,0,1752968143,13880.092938519992,-20.764693109995278,53081.75630616 2025-07-19,23:35:45.000,200,11067539,123405,0,1752968144,13880.106411139997,-20.778791370001272,53081.77028040001 2025-07-19,23:35:46.000,200,11067552,123365,0,1752968145,13880.092938519992,-20.73649658999784,53081.76329328 2025-07-19,23:35:47.000,200,11067530,123245,0,1752968146,13880.059256970002,-20.73649658999784,53081.72137056001 2025-07-19,23:35:48.000,200,11067557,123485,0,1752968147,13880.059256970002,-20.7435457199972,53081.728357680004 2025-07-19,23:35:49.000,200,11067584,123165,0,1752968148,13880.059256970002,-20.764693109995278,53081.71438344 2025-07-19,23:35:50.000,200,11067617,123285,0,1752968149,13879.978421250002,-20.73649658999784,53081.700409200006 2025-07-19,23:35:51.000,200,11067604,123005,0,1752968150,13879.917794460001,-20.764693109995278,53081.71438344 2025-07-19,23:35:52.000,200,11067627,123285,0,1752968151,13879.870640289992,-20.78584050000063,53081.68643496 2025-07-19,23:35:53.000,200,11067604,123405,0,1752968152,13879.870640289992,-20.764693109995278,53081.69342208001 2025-07-19,23:35:54.000,200,11067581,123205,0,1752968153,13879.863903979996,-20.80698788999871,53081.65149936001 2025-07-19,23:35:55.000,200,11067591,123165,0,1752968154,13879.783068259996,-20.80698788999871,53081.630538000005 2025-07-19,23:35:56.000,200,11067585,123285,0,1752968155,13879.762859329996,-20.79993875999935,53081.63752512 2025-07-19,23:35:57.000,200,11067580,123445,0,1752968156,13879.722441469996,-20.84928267000214,53081.630538000005 2025-07-19,23:35:58.000,200,11067578,123365,0,1752968157,13879.64834205999,-20.842233539995505,53081.62355088001 2025-07-19,23:35:59.000,200,11067541,123045,0,1752968158,13879.59445158,-20.84928267000214,53081.61656376 2025-07-19,23:36:00.000,200,11067546,123045,0,1752968159,13879.580978959995,-20.842233539995505,53081.560666800004 2025-07-19,23:36:01.000,200,11067562,123245,0,1752968160,13879.57424265,-20.835184409996145,53081.630538000005 2025-07-19,23:36:02.000,200,11067572,123005,0,1752968161,13879.58771526999,-20.884528319998935,53081.60957664 2025-07-19,23:36:03.000,200,11067569,123525,0,1752968162,13879.560770029995,-20.877479189999576,53081.55367968001 2025-07-19,23:36:04.000,200,11067571,123205,0,1752968163,13879.52708847999,-20.8563318000015,53081.58861528 2025-07-19,23:36:05.000,200,11067621,123325,0,1752968164,13879.50687954999,-20.8563318000015,53081.581628160005 2025-07-19,23:36:06.000,200,11067599,123365,0,1752968165,13879.48667061999,-20.842233539995505,53081.560666800004 2025-07-19,23:36:07.000,200,11067598,123085,0,1752968166,13879.44625275999,-20.835184409996145,53081.56765392 2025-07-19,23:36:08.000,200,11067613,123325,0,1752968167,13879.419307519995,-20.842233539995505,53081.48380848001 2025-07-19,23:36:09.000,200,11067606,123325,0,1752968168,13879.39236228,-20.842233539995505,53081.4907956 2025-07-19,23:36:10.000,200,11067581,123365,0,1752968169,13879.36541703999,-20.84928267000214,53081.4907956 2025-07-19,23:36:11.000,200,11067605,123365,0,1752968170,13879.378889659994,-20.80698788999871,53081.47682136 2025-07-19,23:36:12.000,200,11067568,123085,0,1752968171,13879.311526559999,-20.80698788999871,53081.48380848001 2025-07-19,23:36:13.000,200,11067531,122965,0,1752968172,13879.237427149994,-20.79993875999935,53081.46983424 2025-07-19,23:36:14.000,200,11067624,123405,0,1752968173,13879.237427149994,-20.778791370001272,53081.44887288 2025-07-19,23:36:15.000,200,11067585,123325,0,1752968174,13879.183536669989,-20.771742240001913,53081.413937280005 2025-07-19,23:36:16.000,200,11067568,123365,0,1752968175,13879.156591429994,-20.75059484999656,53081.392975920004 2025-07-19,23:36:17.000,200,11067594,123245,0,1752968176,13879.190272979999,-20.722398329999123,53081.37900168 2025-07-19,23:36:18.000,200,11067591,123285,0,1752968177,13879.149855119998,-20.722398329999123,53081.35804032001 2025-07-19,23:36:19.000,200,11067610,123165,0,1752968178,13879.183536669989,-20.701250940001046,53081.37900168 2025-07-19,23:36:20.000,200,11067585,123005,0,1752968179,13879.089228329998,-20.694201810001687,53081.33707896001 2025-07-19,23:36:21.000,200,11067629,123285,0,1752968180,13879.075755709993,-20.673054419996333,53081.28816912001 2025-07-19,23:36:22.000,200,11067596,123445,0,1752968181,13879.062283089988,-20.673054419996333,53081.33009184 2025-07-19,23:36:23.000,200,11067591,123005,0,1752968182,13879.001656299988,-20.644857899998897,53081.28816912001 2025-07-19,23:36:24.000,200,11067610,123085,0,1752968183,13878.988183679998,-20.694201810001687,53081.25323352 2025-07-19,23:36:25.000,200,11067549,123165,0,1752968184,13878.947765819998,-20.658956159997615,53081.295156240005 2025-07-19,23:36:26.000,200,11067570,123285,0,1752968185,13878.927556889998,-20.658956159997615,53081.2113108 2025-07-19,23:36:27.000,200,11067580,123245,0,1752968186,13878.920820580002,-20.673054419996333,53081.25323352 2025-07-19,23:36:28.000,200,11067579,123125,0,1752968187,13878.873666409992,-20.61666138000146,53081.20432368 2025-07-19,23:36:29.000,200,11067615,123325,0,1752968188,13878.893875339993,-20.637808769999538,53081.23925928001 2025-07-19,23:36:30.000,200,11067562,123405,0,1752968189,13878.853457479992,-20.651907029998256,53081.176375200004 2025-07-19,23:36:31.000,200,11067646,123365,0,1752968190,13878.833248549992,-20.637808769999538,53081.19034944001 2025-07-19,23:36:32.000,200,11067605,123245,0,1752968191,13878.779358070002,-20.62371051000082,53081.176375200004 2025-07-19,23:36:33.000,200,11067627,123285,0,1752968192,13878.799567000002,-20.62371051000082,53081.16938808001 2025-07-19,23:36:34.000,200,11067573,123165,0,1752968193,13878.779358070002,-20.61666138000146,53081.16938808001 2025-07-19,23:36:35.000,200,11067597,123325,0,1752968194,13878.786094379997,-20.637808769999538,53081.078555520005 2025-07-19,23:36:36.000,200,11067611,123285,0,1752968195,13878.725467589997,-20.62371051000082,53081.01567144 2025-07-19,23:36:37.000,200,11067624,123165,0,1752968196,13878.711994969992,-20.644857899998897,53080.98772296 2025-07-19,23:36:38.000,200,11067557,123125,0,1752968197,13878.685049729997,-20.666005289996974,53080.9667616 2025-07-19,23:36:39.000,200,11067567,123365,0,1752968198,13878.658104490001,-20.644857899998897,53081.02265856001 2025-07-19,23:36:40.000,200,11067570,123285,0,1752968199,13878.637895560001,-20.63075964000018,53080.97374872 2025-07-19,23:36:41.000,200,11067550,123285,0,1752968200,13878.631159249991,-20.61666138000146,53080.95278736001 2025-07-19,23:36:42.000,200,11067568,123085,0,1752968201,13878.631159249991,-20.6096122500021,53080.91785176 2025-07-19,23:36:43.000,200,11067569,123405,0,1752968202,13878.658104490001,-20.595513989996107,53080.93182600001 2025-07-19,23:36:44.000,200,11067621,123085,0,1752968203,13878.590741389991,-20.61666138000146,53080.93881312 2025-07-19,23:36:45.000,200,11067598,123245,0,1752968204,13878.610950319991,-20.6096122500021,53080.87592904 2025-07-19,23:36:46.000,200,11067566,123245,0,1752968205,13878.577268770001,-20.637808769999538,53080.86894192 2025-07-19,23:36:47.000,200,11067614,123205,0,1752968206,13878.550323529991,-20.56731746999867,53080.86894192 2025-07-19,23:36:48.000,200,11067594,123245,0,1752968207,13878.604214009996,-20.546170080000593,53080.92483888 2025-07-19,23:36:49.000,200,11067550,123205,0,1752968208,13878.584005079996,-20.57436659999803,53080.88291616001 2025-07-19,23:36:50.000,200,11067589,123325,0,1752968209,13878.550323529991,-20.52502268999524,53080.88990328 2025-07-19,23:36:51.000,200,11067550,123005,0,1752968210,13878.53685091,-20.539120950001234,53080.88291616001 2025-07-19,23:36:52.000,200,11067559,123245,0,1752968211,13878.523378289996,-20.532071820001875,53080.88291616001 2025-07-19,23:36:53.000,200,11067548,123165,0,1752968212,13878.550323529991,-20.532071820001875,53080.88990328 2025-07-19,23:36:54.000,200,11067549,122845,0,1752968213,13878.509905669991,-20.489777039998444,53080.86894192 2025-07-19,23:36:55.000,200,11067549,123245,0,1752968214,13878.462751499996,-20.496826169997803,53080.84798056 2025-07-19,23:36:56.000,200,11067582,123165,0,1752968215,13878.41559733,-20.440433129995654,53080.85496768001 2025-07-19,23:36:57.000,200,11067655,123125,0,1752968216,13878.42906994999,-20.433383999996295,53080.83400632001 2025-07-19,23:36:58.000,200,11067592,123005,0,1752968217,13878.38865208999,-20.440433129995654,53080.81304496001 2025-07-19,23:36:59.000,200,11067619,123045,0,1752968218,13878.32802529999,-20.419285739997576,53080.840993440004 2025-07-19,23:37:00.000,200,11067602,123085,0,1752968219,13878.26739850999,-20.426334869996936,53080.87592904 2025-07-19,23:37:01.000,200,11067601,123205,0,1752968220,13878.220244339995,-20.412236609998217,53080.81304496001 2025-07-19,23:37:02.000,200,11067609,123325,0,1752968221,13878.12593599999,-20.419285739997576,53080.806057839996 2025-07-19,23:37:03.000,200,11067548,123165,0,1752968222,13878.08551813999,-20.39108922000014,53080.806057839996 2025-07-19,23:37:04.000,200,11067552,123045,0,1752968223,13878.058572899994,-20.313548789999913,53080.806057839996 2025-07-19,23:37:05.000,200,11067578,123205,0,1752968224,13878.031627659999,-20.27830313999584,53080.76413512001 2025-07-19,23:37:06.000,200,11067553,123125,0,1752968225,13878.011418729999,-20.243057489999046,53080.757148 2025-07-19,23:37:07.000,200,11067564,122925,0,1752968226,13877.977737179994,-20.264204879997123,53080.77112224 2025-07-19,23:37:08.000,200,11067541,123165,0,1752968227,13877.923846699989,-20.250106619998405,53080.694263920006 2025-07-19,23:37:09.000,200,11067570,123005,0,1752968228,13877.883428839988,-20.236008359999687,53080.673302560004 2025-07-19,23:37:10.000,200,11067593,123285,0,1752968229,13877.876692529993,-20.179615319997538,53080.68028968 2025-07-19,23:37:11.000,200,11067639,123165,0,1752968230,13877.802593119988,-20.179615319997538,53080.65932832 2025-07-19,23:37:12.000,200,11067577,123005,0,1752968231,13877.795856809993,-20.15846792999946,53080.68028968 2025-07-19,23:37:13.000,200,11067661,122725,0,1752968232,13877.728493709998,-20.12322227999539,53080.68727680001 2025-07-19,23:37:14.000,200,11067568,123165,0,1752968233,13877.762175260003,-20.095025759997952,53080.61041848 2025-07-19,23:37:15.000,200,11067553,123005,0,1752968234,13877.661130610002,-20.11617314999603,53080.63137984 2025-07-19,23:37:16.000,200,11067608,123125,0,1752968235,13877.661130610002,-20.10207488999731,53080.63137984 2025-07-19,23:37:17.000,200,11067519,123365,0,1752968236,13877.620712750002,-20.080927499999234,53080.575482880005 2025-07-19,23:37:18.000,200,11067554,123045,0,1752968237,13877.593767509992,-20.10207488999731,53080.575482880005 2025-07-19,23:37:19.000,200,11067572,123205,0,1752968238,13877.553349649992,-20.066829240000516,53080.56150864 2025-07-19,23:37:20.000,200,11067633,122965,0,1752968239,13877.580294890002,-20.095025759997952,53080.58247 2025-07-19,23:37:21.000,200,11067571,123125,0,1752968240,13877.573558579992,-20.087976629998593,53080.55452152 2025-07-19,23:37:22.000,200,11067617,123165,0,1752968241,13877.539877030002,-20.11617314999603,53080.58247 2025-07-19,23:37:23.000,200,11067603,123285,0,1752968242,13877.526404409997,-20.130271410002024,53080.526573040006 2025-07-19,23:37:24.000,200,11067568,122845,0,1752968243,13877.546613339997,-20.137320540001383,53080.5125988 2025-07-19,23:37:25.000,200,11067605,123245,0,1752968244,13877.526404409997,-20.17256618999818,53080.49862456001 2025-07-19,23:37:26.000,200,11067594,123005,0,1752968245,13877.492722859992,-20.179615319997538,53080.5125988 2025-07-19,23:37:27.000,200,11067591,123085,0,1752968246,13877.492722859992,-20.193713579996256,53080.54753440001 2025-07-19,23:37:28.000,200,11067590,122685,0,1752968247,13877.526404409997,-20.236008359999687,53080.5125988 2025-07-19,23:37:29.000,200,11067631,123165,0,1752968248,13877.553349649992,-20.21486097000161,53080.51958592001 2025-07-19,23:37:30.000,200,11067572,123045,0,1752968249,13877.519668100002,-20.27830313999584,53080.44971472001 2025-07-19,23:37:31.000,200,11067553,123165,0,1752968250,13877.526404409997,-20.306499660000554,53080.46368896 2025-07-19,23:37:32.000,200,11067611,123125,0,1752968251,13877.539877030002,-20.35584356999607,53080.41477912 2025-07-19,23:37:33.000,200,11067583,123405,0,1752968252,13877.492722859992,-20.39108922000014,53080.42176624 2025-07-19,23:37:34.000,200,11067611,123045,0,1752968253,13877.472513929992,-20.412236609998217,53080.39381776 2025-07-19,23:37:35.000,200,11067571,123165,0,1752968254,13877.519668100002,-20.482727909999085,53080.46368896 2025-07-19,23:37:36.000,200,11067586,123205,0,1752968255,13877.499459170002,-20.503875299997162,53080.42176624 2025-07-19,23:37:37.000,200,11067612,123245,0,1752968256,13877.560085960002,-20.546170080000593,53080.41477912 2025-07-19,23:37:38.000,200,11067565,123165,0,1752968257,13877.546613339997,-20.57436659999803,53080.39381776 2025-07-19,23:37:39.000,200,11067601,123085,0,1752968258,13877.566822269997,-20.56731746999867,53080.42176624 2025-07-19,23:37:40.000,200,11067588,122845,0,1752968259,13877.580294890002,-20.6096122500021,53080.42176624 2025-07-19,23:37:41.000,200,11067576,123445,0,1752968260,13877.627449059997,-20.644857899998897,53080.407792000005 2025-07-19,23:37:42.000,200,11067564,123165,0,1752968261,13877.701548470002,-20.658956159997615,53080.470676079996 2025-07-19,23:37:43.000,200,11067604,123365,0,1752968262,13877.768911569998,-20.715349199999764,53080.36586928 2025-07-19,23:37:44.000,200,11067586,123365,0,1752968263,13877.856483599993,-20.75764397999592,53080.407792000005 2025-07-19,23:37:45.000,200,11067625,123325,0,1752968264,13877.923846699989,-20.842233539995505,53080.42176624 2025-07-19,23:37:46.000,200,11067574,123325,0,1752968265,13877.977737179994,-20.842233539995505,53080.36586928 2025-07-19,23:37:47.000,200,11067649,123085,0,1752968266,13878.058572899994,-20.912724839996372,53080.42875336001 2025-07-19,23:37:48.000,200,11067579,122925,0,1752968267,13878.15288124,-20.884528319998935,53080.42176624 2025-07-19,23:37:49.000,200,11067571,123205,0,1752968268,13878.280871129995,-20.91977396999573,53080.41477912 2025-07-19,23:37:50.000,200,11067561,122925,0,1752968269,13878.30781636999,-20.97616700999788,53080.4427276 2025-07-19,23:37:51.000,200,11067552,123165,0,1752968270,13878.40886101999,-20.98321613999724,53080.4427276 2025-07-19,23:37:52.000,200,11067585,123365,0,1752968271,13878.482960429996,-21.060756569997466,53080.41477912 2025-07-19,23:37:53.000,200,11067561,123165,0,1752968272,13878.577268770001,-21.053707439998107,53080.46368896 2025-07-19,23:37:54.000,200,11067592,123365,0,1752968273,13878.658104490001,-21.074854829996184,53080.54054728 2025-07-19,23:37:55.000,200,11067573,123245,0,1752968274,13878.779358070002,-21.088953090002178,53080.47766320001 2025-07-19,23:37:56.000,200,11067560,123285,0,1752968275,13878.806303309997,-21.096002220001537,53080.575482880005 2025-07-19,23:37:57.000,200,11067600,123045,0,1752968276,13878.914084269993,-21.103051350000896,53080.5125988 2025-07-19,23:37:58.000,200,11067606,123125,0,1752968277,13878.947765819998,-21.131247869998333,53080.56849576001 2025-07-19,23:37:59.000,200,11067657,123285,0,1752968278,13879.028601539998,-21.103051350000896,53080.56849576001 2025-07-19,23:38:00.000,200,11067566,123205,0,1752968279,13879.102700949989,-21.124198739998974,53080.624392720005 2025-07-19,23:38:01.000,200,11067594,123045,0,1752968280,13879.170064049998,-21.081903959995543,53080.61041848 2025-07-19,23:38:02.000,200,11067537,123285,0,1752968281,13879.170064049998,-21.088953090002178,53080.68727680001 2025-07-19,23:38:03.000,200,11067574,123285,0,1752968282,13879.271108699999,-21.053707439998107,53080.638366959996 2025-07-19,23:38:04.000,200,11067552,122925,0,1752968283,13879.311526559999,-21.02551092000067,53080.6523412 2025-07-19,23:38:05.000,200,11067608,123285,0,1752968284,13879.378889659994,-20.98321613999724,53080.673302560004 2025-07-19,23:38:06.000,200,11067552,123325,0,1752968285,13879.399098589995,-20.947970490000444,53080.70823816 2025-07-19,23:38:07.000,200,11067609,123165,0,1752968286,13879.46646168999,-20.92682309999509,53080.72919952 2025-07-19,23:38:08.000,200,11067619,123285,0,1752968287,13879.50687954999,-20.84928267000214,53080.75016088 2025-07-19,23:38:09.000,200,11067559,123005,0,1752968288,13879.58771526999,-20.814037019998068,53080.78509648001 2025-07-19,23:38:10.000,200,11067661,123405,0,1752968289,13879.560770029995,-20.7435457199972,53080.806057839996 2025-07-19,23:38:11.000,200,11067612,123365,0,1752968290,13879.68875991999,-20.651907029998256,53080.82003208 2025-07-19,23:38:12.000,200,11067548,123245,0,1752968291,13879.71570516,-20.651907029998256,53080.861954800006 2025-07-19,23:38:13.000,200,11067555,123245,0,1752968292,13879.796540880001,-20.57436659999803,53080.86894192 2025-07-19,23:38:14.000,200,11067592,123005,0,1752968293,13879.863903979996,-20.57436659999803,53080.79907072 2025-07-19,23:38:15.000,200,11067634,123285,0,1752968294,13879.911058149992,-20.51797355999588,53080.88291616001 2025-07-19,23:38:16.000,200,11067562,123365,0,1752968295,13879.938003390002,-20.454531390001648,53080.83400632001 2025-07-19,23:38:17.000,200,11067611,123165,0,1752968296,13879.890849219992,-20.440433129995654,53080.94580024 2025-07-19,23:38:18.000,200,11067637,123285,0,1752968297,13879.964948629997,-20.3981383499995,53080.910864640005 2025-07-19,23:38:19.000,200,11067561,123005,0,1752968298,13880.018839110002,-20.32764704999863,53080.8968904 2025-07-19,23:38:20.000,200,11067598,123005,0,1752968299,13880.018839110002,-20.313548789999913,53080.8968904 2025-07-19,23:38:21.000,200,11067624,123325,0,1752968300,13880.065993279997,-20.271254009996483,53080.95278736001 2025-07-19,23:38:22.000,200,11067577,123125,0,1752968301,13880.119883760002,-20.236008359999687,53081.04361992 2025-07-19,23:38:23.000,200,11067518,123365,0,1752968302,13880.140092690002,-20.200762709995615,53080.959774480005 2025-07-19,23:38:24.000,200,11067555,122965,0,1752968303,13880.180510550003,-20.144369670000742,53081.00169720001 2025-07-19,23:38:25.000,200,11067562,123405,0,1752968304,13880.214192099993,-20.11617314999603,53080.94580024 2025-07-19,23:38:26.000,200,11067544,123165,0,1752968305,13880.261346269988,-20.066829240000516,53081.05060704001 2025-07-19,23:38:27.000,200,11067628,123365,0,1752968306,13880.247873649998,-20.059780110001157,53081.008684320004 2025-07-19,23:38:28.000,200,11067608,123165,0,1752968307,13880.295027819993,-20.045681849995162,53081.00169720001 2025-07-19,23:38:29.000,200,11067610,123365,0,1752968308,13880.335445679993,-19.98223968000093,53081.06458128 2025-07-19,23:38:30.000,200,11067614,123205,0,1752968309,13880.355654609994,-19.99633793999965,53081.06458128 2025-07-19,23:38:31.000,200,11067629,123285,0,1752968310,13880.402808779989,-19.98223968000093,53081.078555520005 2025-07-19,23:38:32.000,200,11067613,123325,0,1752968311,13880.416281399994,-19.93289576999814,53081.078555520005 2025-07-19,23:38:33.000,200,11067570,123085,0,1752968312,13880.463435569989,-19.92584663999878,53081.13445248 2025-07-19,23:38:34.000,200,11067570,123285,0,1752968313,13880.476908189994,-19.88355185999535,53081.08554264 2025-07-19,23:38:35.000,200,11067577,123365,0,1752968314,13880.52406235999,-19.897650120001344,53081.08554264 2025-07-19,23:38:36.000,200,11067543,123445,0,1752968315,13880.557743909994,-19.918797509999422,53081.14842672001 2025-07-19,23:38:37.000,200,11067517,123325,0,1752968316,13880.5510076,-19.88355185999535,53081.09951688001 2025-07-19,23:38:38.000,200,11067630,123245,0,1752968317,13880.59142546,-19.848306209998555,53081.16240096 2025-07-19,23:38:39.000,200,11067599,123165,0,1752968318,13880.62510700999,-19.834207949999836,53081.19034944001 2025-07-19,23:38:40.000,200,11067609,123285,0,1752968319,13880.63184332,-19.81306056000176,53081.15541384 2025-07-19,23:38:41.000,200,11067584,123685,0,1752968320,13880.678997489995,-19.784864039997046,53081.197336560006 2025-07-19,23:38:42.000,200,11067611,123285,0,1752968321,13880.678997489995,-19.75666751999961,53081.16938808001 2025-07-19,23:38:43.000,200,11067602,123405,0,1752968322,13880.68573379999,-19.728471000002173,53081.197336560006 2025-07-19,23:38:44.000,200,11067615,123325,0,1752968323,13880.739624279995,-19.6932253499981,53081.1414396 2025-07-19,23:38:45.000,200,11067538,123085,0,1752968324,13880.71267904,-19.679127089999383,53081.19034944001 2025-07-19,23:38:46.000,200,11067548,123325,0,1752968325,13880.71267904,-19.672077960000024,53081.16240096 2025-07-19,23:38:47.000,200,11067540,123485,0,1752968326,13880.76656951999,-19.622734049997234,53081.15541384 2025-07-19,23:38:48.000,200,11067580,123445,0,1752968327,13880.79351476,-19.622734049997234,53081.18336232 2025-07-19,23:38:49.000,200,11067594,123125,0,1752968328,13880.76656951999,-19.608635789998516,53081.197336560006 2025-07-19,23:38:50.000,200,11067604,123405,0,1752968329,13880.78677844999,-19.58748840000044,53081.1414396 2025-07-19,23:38:51.000,200,11067588,123485,0,1752968330,13880.7530969,-19.559291879995726,53081.19034944001 2025-07-19,23:38:52.000,200,11067617,123405,0,1752968331,13880.780042139995,-19.552242749996367,53081.20432368 2025-07-19,23:38:53.000,200,11067561,123485,0,1752968332,13880.7530969,-19.566341009995085,53081.20432368 2025-07-19,23:38:54.000,200,11067602,123245,0,1752968333,13880.74636058999,-19.566341009995085,53081.16240096 2025-07-19,23:38:55.000,200,11067574,123445,0,1752968334,13880.73288797,-19.601586659999157,53081.20432368 2025-07-19,23:38:56.000,200,11067560,123285,0,1752968335,13880.739624279995,-19.594537529999798,53081.21829792001 2025-07-19,23:38:57.000,200,11067594,123485,0,1752968336,13880.77330583,-19.601586659999157,53081.197336560006 2025-07-19,23:38:58.000,200,11067555,123565,0,1752968337,13880.74636058999,-19.601586659999157,53081.176375200004 2025-07-19,23:38:59.000,200,11067569,123245,0,1752968338,13880.72615165999,-19.650930570001947,53081.19034944001 2025-07-19,23:39:00.000,200,11067586,123365,0,1752968339,13880.719415349995,-19.657979700001306,53081.18336232 2025-07-19,23:39:01.000,200,11067599,123365,0,1752968340,13880.65205225,-19.6932253499981,53081.14842672001 2025-07-19,23:39:02.000,200,11067613,123165,0,1752968341,13880.62510700999,-19.70732360999682,53081.21829792001 2025-07-19,23:39:03.000,200,11067587,123125,0,1752968342,13880.577952839994,-19.74256926000089,53081.13445248 2025-07-19,23:39:04.000,200,11067621,123445,0,1752968343,13880.577952839994,-19.735520130001532,53081.176375200004 2025-07-19,23:39:05.000,200,11067573,123205,0,1752968344,13880.54427128999,-19.735520130001532,53081.19034944001 2025-07-19,23:39:06.000,200,11067553,123325,0,1752968345,13880.50385342999,-19.76371664999897,53081.16938808001 2025-07-19,23:39:07.000,200,11067539,123525,0,1752968346,13880.530798669999,-19.777814909997687,53081.176375200004 2025-07-19,23:39:08.000,200,11067583,123685,0,1752968347,13880.497117119994,-19.820109690001118,53081.197336560006 2025-07-19,23:39:09.000,200,11067543,123645,0,1752968348,13880.429754019999,-19.848306209998555,53081.176375200004 2025-07-19,23:39:10.000,200,11067615,123405,0,1752968349,13880.402808779989,-19.890600990001985,53081.12047824001 2025-07-19,23:39:11.000,200,11067616,123525,0,1752968350,13880.396072469994,-19.88355185999535,53081.16938808001 2025-07-19,23:39:12.000,200,11067581,123245,0,1752968351,13880.402808779989,-19.92584663999878,53081.15541384 2025-07-19,23:39:13.000,200,11067585,123045,0,1752968352,13880.355654609994,-19.954043159996218,53081.09252976 2025-07-19,23:39:14.000,200,11067625,123085,0,1752968353,13880.389336159998,-19.961092289995577,53081.14842672001 2025-07-19,23:39:15.000,200,11067542,123285,0,1752968354,13880.301764129988,-20.003387069999008,53081.11349112 2025-07-19,23:39:16.000,200,11067582,123405,0,1752968355,13880.268082579998,-19.99633793999965,53081.08554264 2025-07-19,23:39:17.000,200,11067552,123245,0,1752968356,13880.254609959993,-20.017485329997726,53081.02265856001 2025-07-19,23:39:18.000,200,11067579,123485,0,1752968357,13880.173774239993,-20.066829240000516,53081.00169720001 2025-07-19,23:39:19.000,200,11067595,123565,0,1752968358,13880.146828999998,-20.095025759997952,53081.029645680006 2025-07-19,23:39:20.000,200,11067650,123405,0,1752968359,13880.180510550003,-20.080927499999234,53081.06458128 2025-07-19,23:39:21.000,200,11067592,123245,0,1752968360,13880.119883760002,-20.045681849995162,53081.05060704001 2025-07-19,23:39:22.000,200,11067615,123445,0,1752968361,13880.052520659992,-20.087976629998593,53080.99471008 2025-07-19,23:39:23.000,200,11067528,123485,0,1752968362,13880.039048040002,-20.080927499999234,53081.008684320004 2025-07-19,23:39:24.000,200,11067606,123525,0,1752968363,13880.025575419997,-20.059780110001157,53080.97374872 2025-07-19,23:39:25.000,200,11067574,123445,0,1752968364,13880.012102799992,-20.080927499999234,53080.92483888 2025-07-19,23:39:26.000,200,11067584,123405,0,1752968365,13879.991893869992,-20.059780110001157,53080.95278736001 2025-07-19,23:39:27.000,200,11067572,123765,0,1752968366,13879.998630180002,-20.073878369999875,53080.959774480005 2025-07-19,23:39:28.000,200,11067577,123325,0,1752968367,13880.012102799992,-20.038632719995803,53081.00169720001 2025-07-19,23:39:29.000,200,11067572,123325,0,1752968368,13880.012102799992,-19.99633793999965,53080.98073584001 2025-07-19,23:39:30.000,200,11067603,123045,0,1752968369,13880.012102799992,-19.97519055000157,53080.92483888 2025-07-19,23:39:31.000,200,11067582,123885,0,1752968370,13879.998630180002,-19.93289576999814,53080.91785176 2025-07-19,23:39:32.000,200,11067594,123325,0,1752968371,13880.045784349997,-19.93289576999814,53080.88990328 2025-07-19,23:39:33.000,200,11067519,123725,0,1752968372,13880.052520659992,-19.918797509999422,53080.88990328 2025-07-19,23:39:34.000,200,11067631,123325,0,1752968373,13880.079465900002,-19.890600990001985,53080.840993440004 2025-07-19,23:39:35.000,200,11067587,123725,0,1752968374,13880.099674830002,-19.848306209998555,53080.87592904 2025-07-19,23:39:36.000,200,11067545,123605,0,1752968375,13880.106411139997,-19.806011429995124,53080.84798056 2025-07-19,23:39:37.000,200,11067561,123605,0,1752968376,13880.167037929998,-19.76371664999897,53080.83400632001 2025-07-19,23:39:38.000,200,11067580,123525,0,1752968377,13880.247873649998,-19.71437273999618,53080.83400632001 2025-07-19,23:39:39.000,200,11067576,123365,0,1752968378,13880.274818889993,-19.672077960000024,53080.77112224 2025-07-19,23:39:40.000,200,11067594,123405,0,1752968379,13880.315236749993,-19.629783179996593,53080.792083600005 2025-07-19,23:39:41.000,200,11067609,123725,0,1752968380,13880.355654609994,-19.594537529999798,53080.77810936 2025-07-19,23:39:42.000,200,11067602,123525,0,1752968381,13880.423017709989,-19.559291879995726,53080.77112224 2025-07-19,23:39:43.000,200,11067540,123685,0,1752968382,13880.48364449999,-19.51699709999957,53080.84798056 2025-07-19,23:39:44.000,200,11067566,123525,0,1752968383,13880.54427128999,-19.509947970000212,53080.87592904 2025-07-19,23:39:45.000,200,11067538,123525,0,1752968384,13880.598161769994,-19.52404622999893,53080.83400632001 2025-07-19,23:39:46.000,200,11067522,123485,0,1752968385,13880.72615165999,-19.509947970000212,53080.8968904 2025-07-19,23:39:47.000,200,11067544,123405,0,1752968386,13880.77330583,-19.4817514499955,53080.88990328 2025-07-19,23:39:48.000,200,11067591,123405,0,1752968387,13880.860877859996,-19.488800580002135,53080.88990328 2025-07-19,23:39:49.000,200,11067569,123405,0,1752968388,13880.93497727,-19.47470231999614,53080.910864640005 2025-07-19,23:39:50.000,200,11067595,123844,0,1752968389,13881.056230850001,-19.509947970000212,53080.98772296 2025-07-19,23:39:51.000,200,11067605,123685,0,1752968390,13881.103385019996,-19.4817514499955,53081.02265856001 2025-07-19,23:39:52.000,200,11067590,123685,0,1752968391,13881.143802879997,-19.488800580002135,53081.057594160004 2025-07-19,23:39:53.000,200,11067580,123565,0,1752968392,13881.217902290002,-19.51699709999957,53081.05060704001 2025-07-19,23:39:54.000,200,11067595,123605,0,1752968393,13881.318946940002,-19.52404622999893,53081.06458128 2025-07-19,23:39:55.000,200,11067576,123685,0,1752968394,13881.318946940002,-19.509947970000212,53081.11349112 2025-07-19,23:39:56.000,200,11067577,123605,0,1752968395,13881.406518969998,-19.51699709999957,53081.11349112 2025-07-19,23:39:57.000,200,11067642,123525,0,1752968396,13881.467145759998,-19.495849710001494,53081.15541384 2025-07-19,23:39:58.000,200,11067579,123405,0,1752968397,13881.534508859993,-19.47470231999614,53081.13445248 2025-07-19,23:39:59.000,200,11067537,123605,0,1752968398,13881.588399339998,-19.47470231999614,53081.15541384 2025-07-19,23:40:00.000,200,11067570,123525,0,1752968399,13881.642289819989,-19.418309280001267,53081.18336232 2025-07-19,23:40:01.000,200,11067564,123525,0,1752968400,13881.642289819989,-19.439456669999345,53081.197336560006 2025-07-19,23:40:02.000,200,11067594,123365,0,1752968401,13881.675971369994,-19.36191623999912,53081.2113108 2025-07-19,23:40:03.000,200,11067519,123725,0,1752968402,13881.756807089994,-19.411260150001908,53081.26720776001 2025-07-19,23:40:04.000,200,11067628,123405,0,1752968403,13881.87132436,-19.368965369998477,53081.246246400005 2025-07-19,23:40:05.000,200,11067569,123725,0,1752968404,13881.918478529995,-19.34076885000104,53081.28816912001 2025-07-19,23:40:06.000,200,11067562,123525,0,1752968405,13881.99257794,-19.34076885000104,53081.26022064 2025-07-19,23:40:07.000,200,11067575,123565,0,1752968406,13882.09362259,-19.319621459995687,53081.32310472 2025-07-19,23:40:08.000,200,11067608,123725,0,1752968407,13882.160985689996,-19.31257232999633,53081.35804032001 2025-07-19,23:40:09.000,200,11067588,123685,0,1752968408,13882.228348789991,-19.30552319999697,53081.3510532 2025-07-19,23:40:10.000,200,11067615,123245,0,1752968409,13882.268766649991,-19.270277550000174,53081.38598880001 2025-07-19,23:40:11.000,200,11067570,123685,0,1752968410,13882.342866059997,-19.24208102999546,53081.4209244 2025-07-19,23:40:12.000,200,11067554,123605,0,1752968411,13882.383283919997,-19.277326679999533,53081.43489864001 2025-07-19,23:40:13.000,200,11067552,123565,0,1752968412,13882.477592260002,-19.249130160002096,53081.37900168 2025-07-19,23:40:14.000,200,11067640,123725,0,1752968413,13882.518010120002,-19.256179290001455,53081.44887288 2025-07-19,23:40:15.000,200,11067538,123325,0,1752968414,13882.632527389993,-19.206835379998665,53081.532718320006 2025-07-19,23:40:16.000,200,11067565,123885,0,1752968415,13882.666208939998,-19.192737119999947,53081.51874408 2025-07-19,23:40:17.000,200,11067545,123725,0,1752968416,13882.713363109993,-19.249130160002096,53081.46983424 2025-07-19,23:40:18.000,200,11067645,123525,0,1752968417,13882.760517279989,-19.235031899996102,53081.532718320006 2025-07-19,23:40:19.000,200,11067573,123765,0,1752968418,13882.780726209989,-19.199786249999306,53081.51874408 2025-07-19,23:40:20.000,200,11067604,123645,0,1752968419,13882.848089309999,-19.220933639997384,53081.57464104001 2025-07-19,23:40:21.000,200,11067619,123605,0,1752968420,13882.881770859989,-19.206835379998665,53081.60957664 2025-07-19,23:40:22.000,200,11067587,123844,0,1752968421,13882.908716099999,-19.192737119999947,53081.62355088001 2025-07-19,23:40:23.000,200,11067530,123885,0,1752968422,13882.98281550999,-19.220933639997384,53081.63752512 2025-07-19,23:40:24.000,200,11067559,123605,0,1752968423,13883.00976075,-19.206835379998665,53081.6654736 2025-07-19,23:40:25.000,200,11067531,123885,0,1752968424,13883.02996968,-19.227982769996743,53081.69342208001 2025-07-19,23:40:26.000,200,11067578,123645,0,1752968425,13883.04344229999,-19.227982769996743,53081.74233192001 2025-07-19,23:40:27.000,200,11067552,123645,0,1752968426,13883.097332779995,-19.263228420000814,53081.74233192001 2025-07-19,23:40:28.000,200,11067615,123725,0,1752968427,13883.1108054,-19.29847406999761,53081.749319040006 2025-07-19,23:40:29.000,200,11067596,123925,0,1752968428,13883.14448694999,-19.29847406999761,53081.79124176001 2025-07-19,23:40:30.000,200,11067605,123725,0,1752968429,13883.21185005,-19.29847406999761,53081.81220312 2025-07-19,23:40:31.000,200,11067571,123565,0,1752968430,13883.259004219995,-19.36191623999912,53081.81919024001 2025-07-19,23:40:32.000,200,11067607,123365,0,1752968431,13883.27247684,-19.418309280001267,53081.85412584 2025-07-19,23:40:33.000,200,11067571,123565,0,1752968432,13883.3128947,-19.552242749996367,53081.798228880005 2025-07-19,23:40:34.000,200,11067537,123685,0,1752968433,13883.3128947,-19.629783179996593,53081.77726752 2025-07-19,23:40:35.000,200,11067592,123765,0,1752968434,13883.34657624999,-19.601586659999157,53081.78425464 2025-07-19,23:40:36.000,200,11067576,123725,0,1752968435,13883.386994109991,-19.615684919997875,53081.77028040001 2025-07-19,23:40:37.000,200,11067557,123844,0,1752968436,13883.39373042,-19.58043927000108,53081.77726752 2025-07-19,23:40:38.000,200,11067626,123725,0,1752968437,13883.366785179991,-19.650930570001947,53081.82617736 2025-07-19,23:40:39.000,200,11067596,124005,0,1752968438,13883.360048869996,-19.629783179996593,53081.78425464 2025-07-19,23:40:40.000,200,11067580,123725,0,1752968439,13883.35331256,-19.615684919997875,53081.805216 2025-07-19,23:40:41.000,200,11067584,123725,0,1752968440,13883.366785179991,-19.615684919997875,53081.85412584 2025-07-19,23:40:42.000,200,11067581,123725,0,1752968441,13883.380257799996,-19.64388143999531,53081.798228880005 2025-07-19,23:40:43.000,200,11067539,123645,0,1752968442,13883.400466729996,-19.622734049997234,53081.896048560004 2025-07-19,23:40:44.000,200,11067481,124165,0,1752968443,13883.366785179991,-19.629783179996593,53081.88207432 2025-07-19,23:40:45.000,200,11067563,123445,0,1752968444,13883.41393935,-19.601586659999157,53081.798228880005 2025-07-19,23:40:46.000,200,11067542,123645,0,1752968445,13883.440884589996,-19.608635789998516,53081.847138720004 2025-07-19,23:40:47.000,200,11067543,123844,0,1752968446,13883.454357210001,-19.615684919997875,53081.81220312 2025-07-19,23:40:48.000,200,11067623,123925,0,1752968447,13883.447620899991,-19.601586659999157,53081.85412584 2025-07-19,23:40:49.000,200,11067611,123685,0,1752968448,13883.494775070001,-19.657979700001306,53081.81220312 2025-07-19,23:40:50.000,200,11067533,123725,0,1752968449,13883.514984000001,-19.629783179996593,53081.83316448 2025-07-19,23:40:51.000,200,11067605,124165,0,1752968450,13883.481302449996,-19.615684919997875,53081.75630616 2025-07-19,23:40:52.000,200,11067570,123485,0,1752968451,13883.535192930001,-19.629783179996593,53081.805216 2025-07-19,23:40:53.000,200,11067523,123965,0,1752968452,13883.535192930001,-19.559291879995726,53081.78425464 2025-07-19,23:40:54.000,200,11067600,123765,0,1752968453,13883.541929239997,-19.559291879995726,53081.83316448 2025-07-19,23:40:55.000,200,11067563,123725,0,1752968454,13883.582347099997,-19.57339014000172,53081.81919024001 2025-07-19,23:40:56.000,200,11067599,123805,0,1752968455,13883.595819720002,-19.594537529999798,53081.81220312 2025-07-19,23:40:57.000,200,11067580,123805,0,1752968456,13883.602556029997,-19.58748840000044,53081.868100080006 2025-07-19,23:40:58.000,200,11067589,124165,0,1752968457,13883.555401860001,-19.64388143999531,53081.805216 2025-07-19,23:40:59.000,200,11067552,123965,0,1752968458,13883.582347099997,-19.622734049997234,53081.84015160001 2025-07-19,23:41:00.000,200,11067575,123605,0,1752968459,13883.555401860001,-19.615684919997875,53081.77726752 2025-07-19,23:41:01.000,200,11067527,123685,0,1752968460,13883.568874479992,-19.601586659999157,53081.805216 2025-07-19,23:41:02.000,200,11067586,123645,0,1752968461,13883.568874479992,-19.636832309995953,53081.76329328 2025-07-19,23:41:03.000,200,11067601,123925,0,1752968462,13883.568874479992,-19.615684919997875,53081.77028040001 2025-07-19,23:41:04.000,200,11067619,124005,0,1752968463,13883.562138169997,-19.58748840000044,53081.75630616 2025-07-19,23:41:05.000,200,11067572,123965,0,1752968464,13883.562138169997,-19.594537529999798,53081.78425464 2025-07-19,23:41:06.000,200,11067590,123725,0,1752968465,13883.562138169997,-19.629783179996593,53081.798228880005 2025-07-19,23:41:07.000,200,11067593,123965,0,1752968466,13883.535192930001,-19.615684919997875,53081.81220312 2025-07-19,23:41:08.000,200,11067553,124045,0,1752968467,13883.508247689992,-19.608635789998516,53081.75630616 2025-07-19,23:41:09.000,200,11067582,124005,0,1752968468,13883.535192930001,-19.629783179996593,53081.728357680004 2025-07-19,23:41:10.000,200,11067568,123765,0,1752968469,13883.521720309996,-19.552242749996367,53081.68643496 2025-07-19,23:41:11.000,200,11067551,123605,0,1752968470,13883.488038759991,-19.559291879995726,53081.74233192001 2025-07-19,23:41:12.000,200,11067597,124005,0,1752968471,13883.488038759991,-19.552242749996367,53081.728357680004 2025-07-19,23:41:13.000,200,11067601,123805,0,1752968472,13883.535192930001,-19.53109535999829,53081.77726752 2025-07-19,23:41:14.000,200,11067577,124165,0,1752968473,13883.541929239997,-19.57339014000172,53081.78425464 2025-07-19,23:41:15.000,200,11067622,123885,0,1752968474,13883.555401860001,-19.545193619997008,53081.77726752 2025-07-19,23:41:16.000,200,11067576,124085,0,1752968475,13883.521720309996,-19.53814448999765,53081.81220312 2025-07-19,23:41:17.000,200,11067561,123645,0,1752968476,13883.514984000001,-19.53109535999829,53081.798228880005 2025-07-19,23:41:18.000,200,11067615,123885,0,1752968477,13883.541929239997,-19.58748840000044,53081.798228880005 2025-07-19,23:41:19.000,200,11067537,123685,0,1752968478,13883.535192930001,-19.57339014000172,53081.75630616 2025-07-19,23:41:20.000,200,11067559,124125,0,1752968479,13883.575610790002,-19.566341009995085,53081.77726752 2025-07-19,23:41:21.000,200,11067569,123725,0,1752968480,13883.555401860001,-19.559291879995726,53081.76329328 2025-07-19,23:41:22.000,200,11067565,124125,0,1752968481,13883.575610790002,-19.53109535999829,53081.83316448 2025-07-19,23:41:23.000,200,11067632,124085,0,1752968482,13883.562138169997,-19.559291879995726,53081.77726752 2025-07-19,23:41:24.000,200,11067594,123805,0,1752968483,13883.555401860001,-19.552242749996367,53081.805216 2025-07-19,23:41:25.000,200,11067634,123965,0,1752968484,13883.514984000001,-19.53814448999765,53081.79124176001 2025-07-19,23:41:26.000,200,11067590,124165,0,1752968485,13883.555401860001,-19.53814448999765,53081.77028040001 2025-07-19,23:41:27.000,200,11067574,123805,0,1752968486,13883.508247689992,-19.53109535999829,53081.805216 2025-07-19,23:41:28.000,200,11067567,123685,0,1752968487,13883.508247689992,-19.4817514499955,53081.81220312 2025-07-19,23:41:29.000,200,11067590,124005,0,1752968488,13883.528456619992,-19.4817514499955,53081.78425464 2025-07-19,23:41:30.000,200,11067537,124005,0,1752968489,13883.467829829991,-19.502898840000853,53081.77726752 2025-07-19,23:41:31.000,200,11067532,123885,0,1752968490,13883.494775070001,-19.47470231999614,53081.77028040001 2025-07-19,23:41:32.000,200,11067616,123925,0,1752968491,13883.535192930001,-19.4817514499955,53081.75630616 2025-07-19,23:41:33.000,200,11067577,124045,0,1752968492,13883.488038759991,-19.47470231999614,53081.70739632 2025-07-19,23:41:34.000,200,11067568,124005,0,1752968493,13883.434148280001,-19.460604059997422,53081.728357680004 2025-07-19,23:41:35.000,200,11067588,123765,0,1752968494,13883.447620899991,-19.52404622999893,53081.74233192001 2025-07-19,23:41:36.000,200,11067597,124045,0,1752968495,13883.461093519996,-19.53814448999765,53081.71438344 2025-07-19,23:41:37.000,200,11067529,123765,0,1752968496,13883.366785179991,-19.545193619997008,53081.76329328 2025-07-19,23:41:38.000,200,11067619,123645,0,1752968497,13883.447620899991,-19.552242749996367,53081.70739632 2025-07-19,23:41:39.000,200,11067575,124005,0,1752968498,13883.41393935,-19.58043927000108,53081.679447840004 2025-07-19,23:41:40.000,200,11067543,124005,0,1752968499,13883.454357210001,-19.57339014000172,53081.6654736 2025-07-19,23:41:41.000,200,11067596,123965,0,1752968500,13883.434148280001,-19.615684919997875,53081.728357680004 2025-07-19,23:41:42.000,200,11067608,124245,0,1752968501,13883.41393935,-19.636832309995953,53081.679447840004 2025-07-19,23:41:43.000,200,11067591,123805,0,1752968502,13883.400466729996,-19.679127089999383,53081.68643496 2025-07-19,23:41:44.000,200,11067590,123965,0,1752968503,13883.37352149,-19.70732360999682,53081.67246072001 2025-07-19,23:41:45.000,200,11067557,123965,0,1752968504,13883.35331256,-19.672077960000024,53081.65149936001 2025-07-19,23:41:46.000,200,11067625,123965,0,1752968505,13883.319631009996,-19.70732360999682,53081.72137056001 2025-07-19,23:41:47.000,200,11067502,124125,0,1752968506,13883.29268577,-19.6932253499981,53081.78425464 2025-07-19,23:41:48.000,200,11067557,124285,0,1752968507,13883.259004219995,-19.71437273999618,53081.700409200006 2025-07-19,23:41:49.000,200,11067557,124205,0,1752968508,13883.279213149995,-19.6932253499981,53081.69342208001 2025-07-19,23:41:50.000,200,11067616,124125,0,1752968509,13883.24553159999,-19.721421869995538,53081.71438344 2025-07-19,23:41:51.000,200,11067582,123765,0,1752968510,13883.20511373999,-19.679127089999383,53081.67246072001 2025-07-19,23:41:52.000,200,11067584,123965,0,1752968511,13883.137750639995,-19.672077960000024,53081.64451224 2025-07-19,23:41:53.000,200,11067533,124085,0,1752968512,13883.12427801999,-19.665028830000665,53081.60258952001 2025-07-19,23:41:54.000,200,11067560,123885,0,1752968513,13883.10406908999,-19.672077960000024,53081.61656376 2025-07-19,23:41:55.000,200,11067555,123844,0,1752968514,13883.117541709995,-19.679127089999383,53081.63752512 2025-07-19,23:41:56.000,200,11067544,124205,0,1752968515,13883.20511373999,-19.686176219998742,53081.6654736 2025-07-19,23:41:57.000,200,11067604,124045,0,1752968516,13883.15122326,-19.6932253499981,53081.65848648 2025-07-19,23:41:58.000,200,11067597,124005,0,1752968517,13883.178168499995,-19.728471000002173,53081.69342208001 2025-07-19,23:41:59.000,200,11067595,124125,0,1752968518,13883.25226791,-19.6932253499981,53081.68643496 2025-07-19,23:42:00.000,200,11067575,124125,0,1752968519,13883.218586359995,-19.70027447999746,53081.65848648 2025-07-19,23:42:01.000,200,11067574,124205,0,1752968520,13883.218586359995,-19.71437273999618,53081.630538000005 2025-07-19,23:42:02.000,200,11067570,124085,0,1752968521,13883.20511373999,-19.74256926000089,53081.63752512 2025-07-19,23:42:03.000,200,11067623,124245,0,1752968522,13883.26574052999,-19.74961839000025,53081.63752512 2025-07-19,23:42:04.000,200,11067606,124245,0,1752968523,13883.279213149995,-19.777814909997687,53081.62355088001 2025-07-19,23:42:05.000,200,11067556,124205,0,1752968524,13883.29268577,-19.770765779998328,53081.65848648 2025-07-19,23:42:06.000,200,11067602,124245,0,1752968525,13883.299422079996,-19.81306056000176,53081.630538000005 2025-07-19,23:42:07.000,200,11067574,124125,0,1752968526,13883.319631009996,-19.777814909997687,53081.6654736 2025-07-19,23:42:08.000,200,11067587,124285,0,1752968527,13883.339839939996,-19.820109690001118,53081.630538000005 2025-07-19,23:42:09.000,200,11067583,124245,0,1752968528,13883.339839939996,-19.81306056000176,53081.63752512 2025-07-19,23:42:10.000,200,11067573,124245,0,1752968529,13883.35331256,-19.791913169996405,53081.630538000005 2025-07-19,23:42:11.000,200,11067589,124245,0,1752968530,13883.339839939996,-19.827158820000477,53081.57464104001 2025-07-19,23:42:12.000,200,11067520,124325,0,1752968531,13883.34657624999,-19.770765779998328,53081.6654736 2025-07-19,23:42:13.000,200,11067576,124285,0,1752968532,13883.35331256,-19.784864039997046,53081.67246072001 2025-07-19,23:42:14.000,200,11067613,124405,0,1752968533,13883.35331256,-19.848306209998555,53081.65149936001 2025-07-19,23:42:15.000,200,11067616,124085,0,1752968534,13883.33310363,-19.827158820000477,53081.63752512 2025-07-19,23:42:16.000,200,11067606,123965,0,1752968535,13883.360048869996,-19.81306056000176,53081.58861528 2025-07-19,23:42:17.000,200,11067592,124325,0,1752968536,13883.366785179991,-19.784864039997046,53081.63752512 2025-07-19,23:42:18.000,200,11067568,124285,0,1752968537,13883.35331256,-19.798962299995765,53081.61656376 2025-07-19,23:42:19.000,200,11067671,124285,0,1752968538,13883.386994109991,-19.791913169996405,53081.53970544 2025-07-19,23:42:20.000,200,11067562,124285,0,1752968539,13883.35331256,-19.784864039997046,53081.50476984001 2025-07-19,23:42:21.000,200,11067556,124205,0,1752968540,13883.420675659996,-19.806011429995124,53081.532718320006 2025-07-19,23:42:22.000,200,11067549,124325,0,1752968541,13883.386994109991,-19.728471000002173,53081.560666800004 2025-07-19,23:42:23.000,200,11067563,124525,0,1752968542,13883.447620899991,-19.74256926000089,53081.52573120001 2025-07-19,23:42:24.000,200,11067557,124485,0,1752968543,13883.461093519996,-19.721421869995538,53081.511756960004 2025-07-19,23:42:25.000,200,11067561,124085,0,1752968544,13883.521720309996,-19.64388143999531,53081.5956024 2025-07-19,23:42:26.000,200,11067588,124405,0,1752968545,13883.528456619992,-19.650930570001947,53081.55367968001 2025-07-19,23:42:27.000,200,11067550,124365,0,1752968546,13883.562138169997,-19.608635789998516,53081.58861528 2025-07-19,23:42:28.000,200,11067577,124285,0,1752968547,13883.595819720002,-19.566341009995085,53081.61656376 2025-07-19,23:42:29.000,200,11067548,124325,0,1752968548,13883.676655440002,-19.509947970000212,53081.64451224 2025-07-19,23:42:30.000,200,11067563,124365,0,1752968549,13883.669919129992,-19.46765318999678,53081.5956024 2025-07-19,23:42:31.000,200,11067587,124445,0,1752968550,13883.676655440002,-19.460604059997422,53081.64451224 2025-07-19,23:42:32.000,200,11067621,124245,0,1752968551,13883.723809609997,-19.439456669999345,53081.58861528 2025-07-19,23:42:33.000,200,11067583,124525,0,1752968552,13883.750754849993,-19.411260150001908,53081.62355088001 2025-07-19,23:42:34.000,200,11067568,124325,0,1752968553,13883.824854259998,-19.390112759996555,53081.64451224 2025-07-19,23:42:35.000,200,11067536,124365,0,1752968554,13883.784436399998,-19.368965369998477,53081.63752512 2025-07-19,23:42:36.000,200,11067555,124485,0,1752968555,13883.791172709993,-19.33371972000168,53081.64451224 2025-07-19,23:42:37.000,200,11067587,124325,0,1752968556,13883.797909020002,-19.36191623999912,53081.64451224 2025-07-19,23:42:38.000,200,11067566,124525,0,1752968557,13883.831590569993,-19.31257232999633,53081.61656376 2025-07-19,23:42:39.000,200,11067556,124445,0,1752968558,13883.878744739988,-19.29847406999761,53081.64451224 2025-07-19,23:42:40.000,200,11067589,124365,0,1752968559,13883.838326880003,-19.29847406999761,53081.60258952001 2025-07-19,23:42:41.000,200,11067613,124405,0,1752968560,13883.831590569993,-19.33371972000168,53081.60957664 2025-07-19,23:42:42.000,200,11067558,124565,0,1752968561,13883.878744739988,-19.319621459995687,53081.63752512 2025-07-19,23:42:43.000,200,11067567,124645,0,1752968562,13883.885481049998,-19.368965369998477,53081.6654736 2025-07-19,23:42:44.000,200,11067563,124405,0,1752968563,13883.892217359993,-19.326670590002323,53081.630538000005 2025-07-19,23:42:45.000,200,11067552,124525,0,1752968564,13883.858535809988,-19.35486710999976,53081.700409200006 2025-07-19,23:42:46.000,200,11067560,124645,0,1752968565,13883.865272119998,-19.34076885000104,53081.65149936001 2025-07-19,23:42:47.000,200,11067633,124565,0,1752968566,13883.878744739988,-19.383063629997196,53081.70739632 2025-07-19,23:42:48.000,200,11067578,124445,0,1752968567,13883.946107839998,-19.383063629997196,53081.68643496 2025-07-19,23:42:49.000,200,11067549,124365,0,1752968568,13883.878744739988,-19.383063629997196,53081.700409200006 2025-07-19,23:42:50.000,200,11067614,124485,0,1752968569,13883.905689979998,-19.411260150001908,53081.67246072001 2025-07-19,23:42:51.000,200,11067554,124565,0,1752968570,13883.878744739988,-19.390112759996555,53081.700409200006 2025-07-19,23:42:52.000,200,11067587,124685,0,1752968571,13883.865272119998,-19.397161889995914,53081.679447840004 2025-07-19,23:42:53.000,200,11067570,124565,0,1752968572,13883.845063189998,-19.418309280001267,53081.71438344 2025-07-19,23:42:54.000,200,11067614,124525,0,1752968573,13883.878744739988,-19.46765318999678,53081.68643496 2025-07-19,23:42:55.000,200,11067594,124645,0,1752968574,13883.797909020002,-19.47470231999614,53081.6654736 2025-07-19,23:42:56.000,200,11067600,124685,0,1752968575,13883.797909020002,-19.47470231999614,53081.679447840004 2025-07-19,23:42:57.000,200,11067644,124805,0,1752968576,13883.824854259998,-19.52404622999893,53081.71438344 2025-07-19,23:42:58.000,200,11067600,124565,0,1752968577,13883.791172709993,-19.559291879995726,53081.74233192001 2025-07-19,23:42:59.000,200,11067634,124605,0,1752968578,13883.737282230002,-19.545193619997008,53081.78425464 2025-07-19,23:43:00.000,200,11067553,124565,0,1752968579,13883.663182819997,-19.552242749996367,53081.700409200006 2025-07-19,23:43:01.000,200,11067592,124445,0,1752968580,13883.676655440002,-19.58748840000044,53081.70739632 2025-07-19,23:43:02.000,200,11067566,124645,0,1752968581,13883.676655440002,-19.552242749996367,53081.68643496 2025-07-19,23:43:03.000,200,11067646,124685,0,1752968582,13883.616028650002,-19.594537529999798,53081.69342208001 2025-07-19,23:43:04.000,200,11067596,124365,0,1752968583,13883.589083409992,-19.58748840000044,53081.67246072001 2025-07-19,23:43:05.000,200,11067588,124685,0,1752968584,13883.541929239997,-19.615684919997875,53081.68643496 2025-07-19,23:43:06.000,200,11067584,124325,0,1752968585,13883.562138169997,-19.622734049997234,53081.65848648 2025-07-19,23:43:07.000,200,11067566,124445,0,1752968586,13883.521720309996,-19.594537529999798,53081.63752512 2025-07-19,23:43:08.000,200,11067612,124405,0,1752968587,13883.501511379996,-19.58748840000044,53081.63752512 2025-07-19,23:43:09.000,200,11067615,124525,0,1752968588,13883.488038759991,-19.57339014000172,53081.61656376 2025-07-19,23:43:10.000,200,11067571,124485,0,1752968589,13883.447620899991,-19.608635789998516,53081.61656376 2025-07-19,23:43:11.000,200,11067594,124285,0,1752968590,13883.454357210001,-19.608635789998516,53081.58861528 2025-07-19,23:43:12.000,200,11067573,124205,0,1752968591,13883.39373042,-19.608635789998516,53081.61656376 2025-07-19,23:43:13.000,200,11067629,124285,0,1752968592,13883.400466729996,-19.615684919997875,53081.5956024 2025-07-19,23:43:14.000,200,11067604,124645,0,1752968593,13883.380257799996,-19.650930570001947,53081.55367968001 2025-07-19,23:43:15.000,200,11067582,124325,0,1752968594,13883.319631009996,-19.601586659999157,53081.581628160005 2025-07-19,23:43:16.000,200,11067633,124245,0,1752968595,13883.33310363,-19.622734049997234,53081.55367968001 2025-07-19,23:43:17.000,200,11067556,124645,0,1752968596,13883.319631009996,-19.672077960000024,53081.51874408 2025-07-19,23:43:18.000,200,11067561,124125,0,1752968597,13883.29268577,-19.636832309995953,53081.55367968001 2025-07-19,23:43:19.000,200,11067579,124365,0,1752968598,13883.25226791,-19.721421869995538,53081.532718320006 2025-07-19,23:43:20.000,200,11067592,124365,0,1752968599,13883.18490480999,-19.74256926000089,53081.4907956 2025-07-19,23:43:21.000,200,11067622,124165,0,1752968600,13883.18490480999,-19.76371664999897,53081.48380848001 2025-07-19,23:43:22.000,200,11067582,124325,0,1752968601,13883.13101433,-19.798962299995765,53081.49778272 2025-07-19,23:43:23.000,200,11067557,124245,0,1752968602,13883.06365122999,-19.834207949999836,53081.47682136 2025-07-19,23:43:24.000,200,11067576,124405,0,1752968603,13883.06365122999,-19.855355339997914,53081.46983424 2025-07-19,23:43:25.000,200,11067582,124525,0,1752968604,13883.1108054,-19.862404469997273,53081.47682136 2025-07-19,23:43:26.000,200,11067579,124485,0,1752968605,13883.016497059994,-19.897650120001344,53081.46983424 2025-07-19,23:43:27.000,200,11067597,124405,0,1752968606,13882.98281550999,-19.911748380000063,53081.44188576 2025-07-19,23:43:28.000,200,11067541,124525,0,1752968607,13882.895243479994,-19.9399448999975,53081.43489864001 2025-07-19,23:43:29.000,200,11067593,124325,0,1752968608,13882.90197978999,-19.94699402999686,53081.413937280005 2025-07-19,23:43:30.000,200,11067617,124445,0,1752968609,13882.868298239999,-19.954043159996218,53081.40695016001 2025-07-19,23:43:31.000,200,11067568,124405,0,1752968610,13882.841352999989,-20.017485329997726,53081.413937280005 2025-07-19,23:43:32.000,200,11067593,124285,0,1752968611,13882.807671449998,-20.017485329997726,53081.42791152 2025-07-19,23:43:33.000,200,11067584,124525,0,1752968612,13882.794198829994,-20.052730980001797,53081.3510532 2025-07-19,23:43:34.000,200,11067592,124285,0,1752968613,13882.726835729998,-20.059780110001157,53081.4209244 2025-07-19,23:43:35.000,200,11067604,124325,0,1752968614,13882.679681559988,-20.11617314999603,53081.40695016001 2025-07-19,23:43:36.000,200,11067604,124405,0,1752968615,13882.639263699988,-20.10912401999667,53081.4209244 2025-07-19,23:43:37.000,200,11067593,124485,0,1752968616,13882.598845840002,-20.12322227999539,53081.3510532 2025-07-19,23:43:38.000,200,11067636,124245,0,1752968617,13882.558427980002,-20.16551705999882,53081.39996304 2025-07-19,23:43:39.000,200,11067623,124365,0,1752968618,13882.491064879992,-20.1514188000001,53081.38598880001 2025-07-19,23:43:40.000,200,11067577,124525,0,1752968619,13882.477592260002,-20.200762709995615,53081.3510532 2025-07-19,23:43:41.000,200,11067562,124125,0,1752968620,13882.390020229992,-20.21486097000161,53081.27419488 2025-07-19,23:43:42.000,200,11067605,124205,0,1752968621,13882.336129750001,-20.27830313999584,53081.27419488 2025-07-19,23:43:43.000,200,11067590,124285,0,1752968622,13882.221612479996,-20.257155749997764,53081.176375200004 2025-07-19,23:43:44.000,200,11067583,124245,0,1752968623,13882.19466724,-20.27830313999584,53081.11349112 2025-07-19,23:43:45.000,200,11067620,124445,0,1752968624,13882.10709520999,-20.32764704999863,53081.11349112 2025-07-19,23:43:46.000,200,11067575,124445,0,1752968625,13882.06667734999,-20.33469617999799,53081.08554264 2025-07-19,23:43:47.000,200,11067575,123805,0,1752968626,13881.999314249995,-20.34879443999671,53081.09951688001 2025-07-19,23:43:48.000,200,11067579,124325,0,1752968627,13881.979105319995,-20.369941830002062,53081.06458128 2025-07-19,23:43:49.000,200,11067559,124245,0,1752968628,13881.918478529995,-20.34879443999671,53081.008684320004 2025-07-19,23:43:50.000,200,11067596,123965,0,1752968629,13881.878060669995,-20.32764704999863,53080.959774480005 2025-07-19,23:43:51.000,200,11067619,123805,0,1752968630,13881.85111543,-20.369941830002062,53081.01567144 2025-07-19,23:43:52.000,200,11067578,124405,0,1752968631,13881.797224949994,-20.3981383499995,53080.93881312 2025-07-19,23:43:53.000,200,11067613,124405,0,1752968632,13881.736598159994,-20.426334869996936,53080.9667616 2025-07-19,23:43:54.000,200,11067571,124245,0,1752968633,13881.77027971,-20.454531390001648,53080.92483888 2025-07-19,23:43:55.000,200,11067604,124165,0,1752968634,13881.709652919999,-20.44748226000229,53080.94580024 2025-07-19,23:43:56.000,200,11067587,123965,0,1752968635,13881.716389229994,-20.426334869996936,53080.93881312 2025-07-19,23:43:57.000,200,11067560,123885,0,1752968636,13881.709652919999,-20.475678779999726,53080.9667616 2025-07-19,23:43:58.000,200,11067551,124165,0,1752968637,13881.729861849999,-20.52502268999524,53080.90387752001 2025-07-19,23:43:59.000,200,11067620,124245,0,1752968638,13881.709652919999,-20.56026833999931,53080.94580024 2025-07-19,23:44:00.000,200,11067611,124125,0,1752968639,13881.709652919999,-20.602563119995466,53080.87592904 2025-07-19,23:44:01.000,200,11067626,124285,0,1752968640,13881.669235059999,-20.63075964000018,53080.88990328 2025-07-19,23:44:02.000,200,11067563,124205,0,1752968641,13881.675971369994,-20.673054419996333,53080.88291616001 2025-07-19,23:44:03.000,200,11067620,124125,0,1752968642,13881.68270767999,-20.687152680002328,53080.8968904 2025-07-19,23:44:04.000,200,11067534,124325,0,1752968643,13881.608608269999,-20.75764397999592,53080.8968904 2025-07-19,23:44:05.000,200,11067628,124085,0,1752968644,13881.608608269999,-20.79993875999935,53080.88990328 2025-07-19,23:44:06.000,200,11067608,124205,0,1752968645,13881.608608269999,-20.828135279996786,53080.84798056 2025-07-19,23:44:07.000,200,11067609,124165,0,1752968646,13881.588399339998,-20.863380930000858,53080.85496768001 2025-07-19,23:44:08.000,200,11067641,124525,0,1752968647,13881.514299929993,-20.84928267000214,53080.8270192 2025-07-19,23:44:09.000,200,11067574,123925,0,1752968648,13881.480618379988,-20.884528319998935,53080.81304496001 2025-07-19,23:44:10.000,200,11067578,124285,0,1752968649,13881.399782660003,-20.905675709997013,53080.83400632001 2025-07-19,23:44:11.000,200,11067604,124325,0,1752968650,13881.393046349993,-20.933872230001725,53080.840993440004 2025-07-19,23:44:12.000,200,11067560,124205,0,1752968651,13881.366101109998,-20.955019619999803,53080.806057839996 2025-07-19,23:44:13.000,200,11067578,124205,0,1752968652,13881.345892179997,-20.955019619999803,53080.792083600005 2025-07-19,23:44:14.000,200,11067645,124485,0,1752968653,13881.285265389997,-20.997314399995958,53080.77112224 2025-07-19,23:44:15.000,200,11067594,124325,0,1752968654,13881.265056459997,-20.97616700999788,53080.757148 2025-07-19,23:44:16.000,200,11067639,124365,0,1752968655,13881.190957049992,-20.98321613999724,53080.743173760005 2025-07-19,23:44:17.000,200,11067585,123965,0,1752968656,13881.184220739997,-21.03256005000003,53080.77810936 2025-07-19,23:44:18.000,200,11067617,124245,0,1752968657,13881.137066570001,-21.01141266000195,53080.73618664001 2025-07-19,23:44:19.000,200,11067569,124325,0,1752968658,13881.110121329992,-20.9902652699966,53080.694263920006 2025-07-19,23:44:20.000,200,11067627,124165,0,1752968659,13881.069703469992,-20.98321613999724,53080.673302560004 2025-07-19,23:44:21.000,200,11067588,124125,0,1752968660,13881.042758229996,-20.9902652699966,53080.61740560001 2025-07-19,23:44:22.000,200,11067630,124125,0,1752968661,13880.988867749991,-20.9902652699966,53080.64535408001 2025-07-19,23:44:23.000,200,11067643,124325,0,1752968662,13880.961922509996,-20.962068749999162,53080.6523412 2025-07-19,23:44:24.000,200,11067610,124485,0,1752968663,13880.961922509996,-20.92682309999509,53080.61041848 2025-07-19,23:44:25.000,200,11067508,124205,0,1752968664,13880.91476834,-20.842233539995505,53080.61740560001 2025-07-19,23:44:26.000,200,11067541,124045,0,1752968665,13880.93497727,-20.80698788999871,53080.61740560001 2025-07-19,23:44:27.000,200,11067578,123885,0,1752968666,13880.948449889991,-20.79288962999999,53080.6523412 2025-07-19,23:44:28.000,200,11067629,124245,0,1752968667,13880.968658819991,-20.79288962999999,53080.624392720005 2025-07-19,23:44:29.000,200,11067583,124165,0,1752968668,13880.982131439996,-20.73649658999784,53080.61740560001 2025-07-19,23:44:30.000,200,11067606,124125,0,1752968669,13881.002340369996,-20.722398329999123,53080.64535408001 2025-07-19,23:44:31.000,200,11067583,124205,0,1752968670,13880.988867749991,-20.729447459998482,53080.58945712 2025-07-19,23:44:32.000,200,11067625,124165,0,1752968671,13880.995604060001,-20.687152680002328,53080.638366959996 2025-07-19,23:44:33.000,200,11067590,124325,0,1752968672,13881.036021920001,-20.715349199999764,53080.61740560001 2025-07-19,23:44:34.000,200,11067527,124325,0,1752968673,13881.036021920001,-20.673054419996333,53080.56849576001 2025-07-19,23:44:35.000,200,11067611,124005,0,1752968674,13881.110121329992,-20.673054419996333,53080.56150864 2025-07-19,23:44:36.000,200,11067585,124005,0,1752968675,13881.062967159996,-20.73649658999784,53080.51958592001 2025-07-19,23:44:37.000,200,11067575,124165,0,1752968676,13881.069703469992,-20.701250940001046,53080.54054728 2025-07-19,23:44:38.000,200,11067575,124165,0,1752968677,13881.089912399992,-20.722398329999123,53080.505611680004 2025-07-19,23:44:39.000,200,11067588,124125,0,1752968678,13881.083176089996,-20.715349199999764,53080.51958592001 2025-07-19,23:44:40.000,200,11067603,124525,0,1752968679,13881.089912399992,-20.722398329999123,53080.51958592001 2025-07-19,23:44:41.000,200,11067569,124205,0,1752968680,13881.177484430002,-20.722398329999123,53080.58945712 2025-07-19,23:44:42.000,200,11067546,124165,0,1752968681,13881.103385019996,-20.73649658999784,53080.575482880005 2025-07-19,23:44:43.000,200,11067558,124085,0,1752968682,13881.137066570001,-20.7435457199972,53080.47766320001 2025-07-19,23:44:44.000,200,11067615,124325,0,1752968683,13881.150539189992,-20.729447459998482,53080.456701840005 2025-07-19,23:44:45.000,200,11067639,123965,0,1752968684,13881.177484430002,-20.722398329999123,53080.5125988 2025-07-19,23:44:46.000,200,11067577,124005,0,1752968685,13881.164011809997,-20.715349199999764,53080.49163744 2025-07-19,23:44:47.000,200,11067604,124165,0,1752968686,13881.177484430002,-20.708300070000405,53080.470676079996 2025-07-19,23:44:48.000,200,11067563,124325,0,1752968687,13881.190957049992,-20.715349199999764,53080.49862456001 2025-07-19,23:44:49.000,200,11067618,124125,0,1752968688,13881.190957049992,-20.701250940001046,53080.43574048 2025-07-19,23:44:50.000,200,11067586,123805,0,1752968689,13881.197693360002,-20.701250940001046,53080.43574048 2025-07-19,23:44:51.000,200,11067591,124325,0,1752968690,13881.211165979992,-20.729447459998482,53080.41477912 2025-07-19,23:44:52.000,200,11067586,124005,0,1752968691,13881.217902290002,-20.715349199999764,53080.42875336001 2025-07-19,23:44:53.000,200,11067621,124325,0,1752968692,13881.265056459997,-20.687152680002328,53080.44971472001 2025-07-19,23:44:54.000,200,11067593,124405,0,1752968693,13881.312210629992,-20.75764397999592,53080.42176624 2025-07-19,23:44:55.000,200,11067540,124165,0,1752968694,13881.325683249997,-20.73649658999784,53080.49862456001 2025-07-19,23:44:56.000,200,11067587,124165,0,1752968695,13881.318946940002,-20.75764397999592,53080.4427276 2025-07-19,23:44:57.000,200,11067598,124285,0,1752968696,13881.366101109998,-20.79993875999935,53080.39381776 2025-07-19,23:44:58.000,200,11067570,124125,0,1752968697,13881.379573730002,-20.79993875999935,53080.47766320001 2025-07-19,23:44:59.000,200,11067581,124125,0,1752968698,13881.386310039998,-20.821086149997427,53080.42875336001 2025-07-19,23:45:00.000,200,11067575,124125,0,1752968699,13881.433464209993,-20.814037019998068,53080.38683064 2025-07-19,23:45:01.000,200,11067582,124285,0,1752968700,13881.419991590003,-20.828135279996786,53080.42875336001 2025-07-19,23:45:02.000,200,11067601,124245,0,1752968701,13881.467145759998,-20.79993875999935,53080.4427276 2025-07-19,23:45:03.000,200,11067533,124085,0,1752968702,13881.494090999993,-20.79288962999999,53080.39381776 2025-07-19,23:45:04.000,200,11067565,124285,0,1752968703,13881.487354689998,-20.78584050000063,53080.37984352001 2025-07-19,23:45:05.000,200,11067573,123965,0,1752968704,13881.507563619998,-20.80698788999871,53080.35189504001 2025-07-19,23:45:06.000,200,11067575,124325,0,1752968705,13881.494090999993,-20.75764397999592,53080.37984352001 2025-07-19,23:45:07.000,200,11067593,124085,0,1752968706,13881.541245169989,-20.722398329999123,53080.39381776 2025-07-19,23:45:08.000,200,11067614,124325,0,1752968707,13881.547981479998,-20.715349199999764,53080.38683064 2025-07-19,23:45:09.000,200,11067580,124085,0,1752968708,13881.595135649994,-20.62371051000082,53080.36586928 2025-07-19,23:45:10.000,200,11067553,124525,0,1752968709,13881.635553509994,-20.602563119995466,53080.37984352001 2025-07-19,23:45:11.000,200,11067611,124485,0,1752968710,13881.696180299994,-20.57436659999803,53080.3728564 2025-07-19,23:45:12.000,200,11067629,124325,0,1752968711,13881.729861849999,-20.56731746999867,53080.37984352001 2025-07-19,23:45:13.000,200,11067621,124485,0,1752968712,13881.797224949994,-20.56731746999867,53080.40080488001 2025-07-19,23:45:14.000,200,11067553,124045,0,1752968713,13881.85111543,-20.51797355999588,53080.41477912 2025-07-19,23:45:15.000,200,11067616,124045,0,1752968714,13881.91174222,-20.51092442999652,53080.3728564 2025-07-19,23:45:16.000,200,11067551,124165,0,1752968715,13881.91174222,-20.44748226000229,53080.35189504001 2025-07-19,23:45:17.000,200,11067602,124085,0,1752968716,13881.979105319995,-20.3981383499995,53080.358882160006 2025-07-19,23:45:18.000,200,11067593,124445,0,1752968717,13882.019523179995,-20.37699096000142,53080.38683064 2025-07-19,23:45:19.000,200,11067559,124085,0,1752968718,13882.07341366,-20.313548789999913,53080.407792000005 2025-07-19,23:45:20.000,200,11067594,124245,0,1752968719,13882.13404045,-20.2853522699952,53080.407792000005 2025-07-19,23:45:21.000,200,11067576,124285,0,1752968720,13882.17445831,-20.271254009996483,53080.42875336001 2025-07-19,23:45:22.000,200,11067629,124165,0,1752968721,13882.167721999991,-20.243057489999046,53080.46368896 2025-07-19,23:45:23.000,200,11067622,124085,0,1752968722,13882.181194619996,-20.236008359999687,53080.42875336001 2025-07-19,23:45:24.000,200,11067560,124405,0,1752968723,13882.235085100001,-20.264204879997123,53080.48465032 2025-07-19,23:45:25.000,200,11067578,124245,0,1752968724,13882.248557719991,-20.21486097000161,53080.505611680004 2025-07-19,23:45:26.000,200,11067587,124165,0,1752968725,13882.241821409996,-20.17256618999818,53080.46368896 2025-07-19,23:45:27.000,200,11067628,124325,0,1752968726,13882.268766649991,-20.228959230000328,53080.49862456001 2025-07-19,23:45:28.000,200,11067577,124405,0,1752968727,13882.255294030001,-20.22191010000097,53080.5125988 2025-07-19,23:45:29.000,200,11067562,124365,0,1752968728,13882.241821409996,-20.179615319997538,53080.55452152 2025-07-19,23:45:30.000,200,11067623,123965,0,1752968729,13882.262030339996,-20.186664449996897,53080.60343136 2025-07-19,23:45:31.000,200,11067572,124085,0,1752968730,13882.262030339996,-20.193713579996256,53080.59644424001 2025-07-19,23:45:32.000,200,11067572,124405,0,1752968731,13882.268766649991,-20.15846792999946,53080.63137984 2025-07-19,23:45:33.000,200,11067585,124125,0,1752968732,13882.255294030001,-20.16551705999882,53080.58945712 2025-07-19,23:45:34.000,200,11067565,124325,0,1752968733,13882.214876170001,-20.130271410002024,53080.638366959996 2025-07-19,23:45:35.000,200,11067587,124365,0,1752968734,13882.248557719991,-20.17256618999818,53080.64535408001 2025-07-19,23:45:36.000,200,11067604,124325,0,1752968735,13882.160985689996,-20.17256618999818,53080.673302560004 2025-07-19,23:45:37.000,200,11067571,124445,0,1752968736,13882.13404045,-20.1514188000001,53080.61041848 2025-07-19,23:45:38.000,200,11067617,124285,0,1752968737,13882.12730413999,-20.137320540001383,53080.58945712 2025-07-19,23:45:39.000,200,11067620,124365,0,1752968738,13882.080149969996,-20.10912401999667,53080.6523412 2025-07-19,23:45:40.000,200,11067568,124165,0,1752968739,13882.080149969996,-20.052730980001797,53080.638366959996 2025-07-19,23:45:41.000,200,11067569,124245,0,1752968740,13882.05320473,-20.052730980001797,53080.624392720005 2025-07-19,23:45:42.000,200,11067578,124325,0,1752968741,13882.05320473,-20.038632719995803,53080.65932832 2025-07-19,23:45:43.000,200,11067601,124405,0,1752968742,13882.06667734999,-20.024534459997085,53080.68727680001 2025-07-19,23:45:44.000,200,11067605,124325,0,1752968743,13882.07341366,-19.97519055000157,53080.61740560001 2025-07-19,23:45:45.000,200,11067573,124205,0,1752968744,13882.05320473,-19.97519055000157,53080.61041848 2025-07-19,23:45:46.000,200,11067581,124325,0,1752968745,13882.0329958,-19.961092289995577,53080.59644424001 2025-07-19,23:45:47.000,200,11067605,124485,0,1752968746,13882.02625948999,-19.94699402999686,53080.60343136 2025-07-19,23:45:48.000,200,11067560,124285,0,1752968747,13882.059941039995,-19.92584663999878,53080.54054728 2025-07-19,23:45:49.000,200,11067601,124205,0,1752968748,13882.05320473,-19.897650120001344,53080.54753440001 2025-07-19,23:45:50.000,200,11067636,123965,0,1752968749,13882.04646841999,-19.88355185999535,53080.54753440001 2025-07-19,23:45:51.000,200,11067635,124205,0,1752968750,13882.05320473,-19.841257079999195,53080.58945712 2025-07-19,23:45:52.000,200,11067597,124365,0,1752968751,13882.01278687,-19.862404469997273,53080.51958592001 2025-07-19,23:45:53.000,200,11067575,124325,0,1752968752,13882.039732109995,-19.855355339997914,53080.54753440001 2025-07-19,23:45:54.000,200,11067558,124445,0,1752968753,13882.059941039995,-19.855355339997914,53080.51958592001 2025-07-19,23:45:55.000,200,11067559,124085,0,1752968754,13882.06667734999,-19.806011429995124,53080.54753440001 2025-07-19,23:45:56.000,200,11067589,124325,0,1752968755,13881.98584162999,-19.862404469997273,53080.54054728 2025-07-19,23:45:57.000,200,11067606,124005,0,1752968756,13881.98584162999,-19.862404469997273,53080.5125988 2025-07-19,23:45:58.000,200,11067607,124045,0,1752968757,13881.94542376999,-19.890600990001985,53080.5125988 2025-07-19,23:45:59.000,200,11067573,123925,0,1752968758,13881.90500590999,-19.904699250000704,53080.47766320001 2025-07-19,23:46:00.000,200,11067605,124405,0,1752968759,13881.87132436,-19.911748380000063,53080.470676079996 2025-07-19,23:46:01.000,200,11067562,124165,0,1752968760,13881.84437911999,-19.92584663999878,53080.48465032 2025-07-19,23:46:02.000,200,11067572,124325,0,1752968761,13881.78375232999,-19.961092289995577,53080.47766320001 2025-07-19,23:46:03.000,200,11067566,124645,0,1752968762,13881.729861849999,-19.968141420002212,53080.49163744 2025-07-19,23:46:04.000,200,11067567,124125,0,1752968763,13881.68270767999,-19.98223968000093,53080.44971472001 2025-07-19,23:46:05.000,200,11067622,124205,0,1752968764,13881.588399339998,-20.003387069999008,53080.44971472001 2025-07-19,23:46:06.000,200,11067586,124125,0,1752968765,13881.500827309988,-19.97519055000157,53080.4427276 2025-07-19,23:46:07.000,200,11067645,124165,0,1752968766,13881.406518969998,-19.98928881000029,53080.46368896 2025-07-19,23:46:08.000,200,11067524,124365,0,1752968767,13881.298738010002,-19.98928881000029,53080.456701840005 2025-07-19,23:46:09.000,200,11067553,124165,0,1752968768,13881.184220739997,-19.98928881000029,53080.37984352001 2025-07-19,23:46:10.000,200,11067558,123844,0,1752968769,13881.123593949997,-19.98928881000029,53080.407792000005 2025-07-19,23:46:11.000,200,11067628,124205,0,1752968770,13881.036021920001,-19.968141420002212,53080.38683064 2025-07-19,23:46:12.000,200,11067600,124325,0,1752968771,13880.88782309999,-19.98928881000029,53080.34490792 2025-07-19,23:46:13.000,200,11067580,124485,0,1752968772,13880.79351476,-19.968141420002212,53080.302985199996 2025-07-19,23:46:14.000,200,11067575,124205,0,1752968773,13880.638579629995,-19.98928881000029,53080.28202384001 2025-07-19,23:46:15.000,200,11067538,124485,0,1752968774,13880.5510076,-19.98223968000093,53080.24708824 2025-07-19,23:46:16.000,200,11067601,124485,0,1752968775,13880.470171879999,-19.93289576999814,53080.240101120005 2025-07-19,23:46:17.000,200,11067555,124485,0,1752968776,13880.389336159998,-19.968141420002212,53080.20516552 2025-07-19,23:46:18.000,200,11067578,124325,0,1752968777,13880.288291509998,-19.918797509999422,53080.240101120005 2025-07-19,23:46:19.000,200,11067622,124245,0,1752968778,13880.200719480003,-19.88355185999535,53080.14926856 2025-07-19,23:46:20.000,200,11067606,124445,0,1752968779,13880.126620069997,-19.93289576999814,53080.15625568 2025-07-19,23:46:21.000,200,11067544,124205,0,1752968780,13880.032311729992,-19.93289576999814,53080.14926856 2025-07-19,23:46:22.000,200,11067557,124485,0,1752968781,13879.904321839997,-19.94699402999686,53080.10035872 2025-07-19,23:46:23.000,200,11067567,124205,0,1752968782,13879.857167670001,-19.897650120001344,53080.10734584 2025-07-19,23:46:24.000,200,11067613,124085,0,1752968783,13879.769595639991,-19.904699250000704,53080.04446176001 2025-07-19,23:46:25.000,200,11067604,124485,0,1752968784,13879.702232539996,-19.87650272999599,53080.03747464 2025-07-19,23:46:26.000,200,11067578,124205,0,1752968785,13879.61466051,-19.88355185999535,53080.058436 2025-07-19,23:46:27.000,200,11067619,124285,0,1752968786,13879.53382479,-19.904699250000704,53080.03747464 2025-07-19,23:46:28.000,200,11067567,124365,0,1752968787,13879.439516449995,-19.97519055000157,53079.97459056001 2025-07-19,23:46:29.000,200,11067561,124365,0,1752968788,13879.43278014,-20.031583589996444,53079.96061632 2025-07-19,23:46:30.000,200,11067556,124365,0,1752968789,13879.38562596999,-20.236008359999687,53079.87677088001 2025-07-19,23:46:31.000,200,11067564,124285,0,1752968790,13879.30479024999,-20.250106619998405,53079.82087392 2025-07-19,23:46:32.000,200,11067632,124325,0,1752968791,13879.230690839999,-20.2853522699952,53079.82786104001 2025-07-19,23:46:33.000,200,11067630,124005,0,1752968792,13879.176800359994,-20.37699096000142,53079.7440156 2025-07-19,23:46:34.000,200,11067604,124125,0,1752968793,13879.109437259998,-20.313548789999913,53079.72305424 2025-07-19,23:46:35.000,200,11067579,124165,0,1752968794,13879.021865229988,-20.362892699995427,53079.75100272 2025-07-19,23:46:36.000,200,11067606,124405,0,1752968795,13878.934293199993,-20.454531390001648,53079.6741444 2025-07-19,23:46:37.000,200,11067527,124125,0,1752968796,13878.860193790002,-20.602563119995466,53079.62523456 2025-07-19,23:46:38.000,200,11067562,124125,0,1752968797,13878.792830689992,-20.687152680002328,53079.56235048001 2025-07-19,23:46:39.000,200,11067583,124485,0,1752968798,13878.718731280002,-20.80698788999871,53079.49247928001 2025-07-19,23:46:40.000,200,11067618,124005,0,1752968799,13878.698522350001,-20.8563318000015,53079.48549216 2025-07-19,23:46:41.000,200,11067593,124605,0,1752968800,13878.604214009996,-20.933872230001725,53079.450556560005 2025-07-19,23:46:42.000,200,11067548,124565,0,1752968801,13878.503169359996,-20.962068749999162,53079.43658232 2025-07-19,23:46:43.000,200,11067535,124285,0,1752968802,13878.43580626,-21.046658309998747,53079.42260808001 2025-07-19,23:46:44.000,200,11067602,124285,0,1752968803,13878.43580626,-21.096002220001537,53079.4295952 2025-07-19,23:46:45.000,200,11067633,124485,0,1752968804,13878.32802529999,-21.110100480000256,53079.401646720005 2025-07-19,23:46:46.000,200,11067580,124205,0,1752968805,13878.25392589,-21.180591780001123,53079.39465960001 2025-07-19,23:46:47.000,200,11067542,124085,0,1752968806,13878.20677171999,-21.20878829999856,53079.38068536 2025-07-19,23:46:48.000,200,11067605,124285,0,1752968807,13878.1932991,-21.236984819995996,53079.33876264 2025-07-19,23:46:49.000,200,11067565,124365,0,1752968808,13878.15288124,-21.25108308000199,53079.331775520004 2025-07-19,23:46:50.000,200,11067564,124125,0,1752968809,13878.092254449999,-21.272230470000068,53079.27587856001 2025-07-19,23:46:51.000,200,11067564,123965,0,1752968810,13878.072045519999,-21.314525249996223,53079.296839919996 2025-07-19,23:46:52.000,200,11067566,124365,0,1752968811,13878.058572899994,-21.363869159999012,53079.22696872001 2025-07-19,23:46:53.000,200,11067582,124285,0,1752968812,13878.038363969994,-21.469606109996676,53079.19902024 2025-07-19,23:46:54.000,200,11067560,124485,0,1752968813,13877.997946109994,-21.504851760000747,53079.10818768001 2025-07-19,23:46:55.000,200,11067610,124205,0,1752968814,13877.944055629989,-21.518950019999465,53079.164084640004 2025-07-19,23:46:56.000,200,11067573,124365,0,1752968815,13878.011418729999,-21.55419566999626,53079.12216192 2025-07-19,23:46:57.000,200,11067648,124125,0,1752968816,13877.977737179994,-21.582392190000974,53079.0453036 2025-07-19,23:46:58.000,200,11067558,124285,0,1752968817,13878.004682419989,-21.575343060001615,53079.09421344 2025-07-19,23:46:59.000,200,11067559,123844,0,1752968818,13878.058572899994,-21.645834359995206,53079.03831648001 2025-07-19,23:47:00.000,200,11067621,124205,0,1752968819,13878.092254449999,-21.66698175000056,53079.02434224 2025-07-19,23:47:01.000,200,11067616,124485,0,1752968820,13878.10572706999,-21.688129139998637,53078.9754324 2025-07-19,23:47:02.000,200,11067560,124445,0,1752968821,13878.139408619994,-21.65288349000184,53078.9754324 2025-07-19,23:47:03.000,200,11067561,124445,0,1752968822,13878.179826479995,-21.575343060001615,53079.017355120006 2025-07-19,23:47:04.000,200,11067618,124325,0,1752968823,13878.16635385999,-21.43436045999988,53079.03132936 2025-07-19,23:47:05.000,200,11067606,124365,0,1752968824,13878.1932991,-21.42731133000052,53079.05229072 2025-07-19,23:47:06.000,200,11067562,124325,0,1752968825,13878.24718957999,-21.43436045999988,53079.0802392 2025-07-19,23:47:07.000,200,11067606,124125,0,1752968826,13878.27413482,-21.42731133000052,53079.017355120006 2025-07-19,23:47:08.000,200,11067570,124725,0,1752968827,13878.33476161,-21.43436045999988,53079.03831648001 2025-07-19,23:47:09.000,200,11067550,124165,0,1752968828,13878.37517947,-21.448458719998598,53079.02434224 2025-07-19,23:47:10.000,200,11067574,124565,0,1752968829,13878.42906994999,-21.413213070001802,53078.996393760004 2025-07-19,23:47:11.000,200,11067563,123965,0,1752968830,13878.509905669991,-21.406163939995167,53079.01036800001 2025-07-19,23:47:12.000,200,11067605,124325,0,1752968831,13878.563796149996,-21.406163939995167,53078.98241952 2025-07-19,23:47:13.000,200,11067540,124445,0,1752968832,13878.691786039992,-21.39206567999645,53079.017355120006 2025-07-19,23:47:14.000,200,11067582,124285,0,1752968833,13878.752412829992,-21.399114809995808,53079.08722632001 2025-07-19,23:47:15.000,200,11067543,124405,0,1752968834,13878.813039619992,-21.39206567999645,53079.05229072 2025-07-19,23:47:16.000,200,11067574,124205,0,1752968835,13878.907347959997,-21.39206567999645,53079.07325208 2025-07-19,23:47:17.000,200,11067567,124285,0,1752968836,13878.927556889998,-21.39206567999645,53079.05927784001 2025-07-19,23:47:18.000,200,11067568,124285,0,1752968837,13879.001656299988,-21.363869159999012,53079.10120056 2025-07-19,23:47:19.000,200,11067538,124205,0,1752968838,13879.055546779993,-21.328623510002217,53079.10120056 2025-07-19,23:47:20.000,200,11067600,124405,0,1752968839,13879.109437259998,-21.356820029999653,53079.115174800005 2025-07-19,23:47:21.000,200,11067603,124005,0,1752968840,13879.197009289994,-21.293377859998145,53079.129149039996 2025-07-19,23:47:22.000,200,11067582,124365,0,1752968841,13879.237427149994,-21.272230470000068,53079.17107176 2025-07-19,23:47:23.000,200,11067554,124165,0,1752968842,13879.32499917999,-21.286328729998786,53079.17107176 2025-07-19,23:47:24.000,200,11067590,124325,0,1752968843,13879.43278014,-21.300426989997504,53079.17805888001 2025-07-19,23:47:25.000,200,11067588,124285,0,1752968844,13879.500143239995,-21.286328729998786,53079.19902024 2025-07-19,23:47:26.000,200,11067621,124325,0,1752968845,13879.580978959995,-21.26518134000071,53079.19203312 2025-07-19,23:47:27.000,200,11067555,124485,0,1752968846,13879.64834205999,-21.244033949995355,53079.21299448 2025-07-19,23:47:28.000,200,11067580,124125,0,1752968847,13879.762859329996,-21.229935689996637,53079.17805888001 2025-07-19,23:47:29.000,200,11067597,123965,0,1752968848,13879.870640289992,-21.229935689996637,53079.24793008 2025-07-19,23:47:30.000,200,11067623,124165,0,1752968849,13879.964948629997,-21.222886559997278,53079.26190432 2025-07-19,23:47:31.000,200,11067550,124365,0,1752968850,13880.025575419997,-21.2017391699992,53079.296839919996 2025-07-19,23:47:32.000,200,11067612,124205,0,1752968851,13880.140092690002,-21.187640910000482,53079.24094296 2025-07-19,23:47:33.000,200,11067566,124205,0,1752968852,13880.220928409988,-21.180591780001123,53079.21299448 2025-07-19,23:47:34.000,200,11067600,124125,0,1752968853,13880.369127229998,-21.103051350000896,53079.25491720001 2025-07-19,23:47:35.000,200,11067559,124285,0,1752968854,13880.470171879999,-21.096002220001537,53079.282865680005 2025-07-19,23:47:36.000,200,11067556,124645,0,1752968855,13880.58468914999,-21.02551092000067,53079.352736880006 2025-07-19,23:47:37.000,200,11067546,124245,0,1752968856,13880.71267904,-20.933872230001725,53079.31780128 2025-07-19,23:47:38.000,200,11067610,124325,0,1752968857,13880.82719630999,-20.940921360001084,53079.331775520004 2025-07-19,23:47:39.000,200,11067554,124325,0,1752968858,13880.93497727,-20.891577449998294,53079.31780128 2025-07-19,23:47:40.000,200,11067592,124245,0,1752968859,13881.069703469992,-20.84928267000214,53079.359724 2025-07-19,23:47:41.000,200,11067582,124245,0,1752968860,13881.211165979992,-20.778791370001272,53079.352736880006 2025-07-19,23:47:42.000,200,11067560,124525,0,1752968861,13881.339155870002,-20.729447459998482,53079.331775520004 2025-07-19,23:47:43.000,200,11067616,124125,0,1752968862,13881.467145759998,-20.644857899998897,53079.38767248 2025-07-19,23:47:44.000,200,11067579,124045,0,1752968863,13881.642289819989,-20.637808769999538,53079.450556560005 2025-07-19,23:47:45.000,200,11067612,124165,0,1752968864,13881.72312553999,-20.6096122500021,53079.450556560005 2025-07-19,23:47:46.000,200,11067631,124285,0,1752968865,13881.878060669995,-20.58141572999739,53079.50645352 2025-07-19,23:47:47.000,200,11067593,124325,0,1752968866,13882.01278687,-20.539120950001234,53079.54837624 2025-07-19,23:47:48.000,200,11067539,124125,0,1752968867,13882.11383152,-20.475678779999726,53079.534402 2025-07-19,23:47:49.000,200,11067563,123805,0,1752968868,13882.295711890001,-20.405187479998858,53079.618247440005 2025-07-19,23:47:50.000,200,11067566,124485,0,1752968869,13882.396756540002,-20.37699096000142,53079.618247440005 2025-07-19,23:47:51.000,200,11067602,124165,0,1752968870,13882.538219050002,-20.33469617999799,53079.68113152001 2025-07-19,23:47:52.000,200,11067590,124125,0,1752968871,13882.659472629988,-20.34879443999671,53079.688118640006 2025-07-19,23:47:53.000,200,11067529,124085,0,1752968872,13882.800935139989,-20.32764704999863,53079.737028480005 2025-07-19,23:47:54.000,200,11067608,124205,0,1752968873,13882.895243479994,-20.264204879997123,53079.76497696 2025-07-19,23:47:55.000,200,11067557,124205,0,1752968874,13883.00302443999,-20.20781184000225,53079.799912559996 2025-07-19,23:47:56.000,200,11067584,124445,0,1752968875,13883.12427801999,-20.200762709995615,53079.834848160004 2025-07-19,23:47:57.000,200,11067565,123965,0,1752968876,13883.198377429995,-20.186664449996897,53079.84882240001 2025-07-19,23:47:58.000,200,11067597,124285,0,1752968877,13883.360048869996,-20.137320540001383,53079.904719360005 2025-07-19,23:47:59.000,200,11067598,124125,0,1752968878,13883.440884589996,-20.17256618999818,53079.953629200005 2025-07-19,23:48:00.000,200,11067569,124205,0,1752968879,13883.488038759991,-20.12322227999539,53079.96061632 2025-07-19,23:48:01.000,200,11067577,124165,0,1752968880,13883.589083409992,-20.095025759997952,53079.96061632 2025-07-19,23:48:02.000,200,11067568,124245,0,1752968881,13883.683391749997,-20.066829240000516,53080.01651328001 2025-07-19,23:48:03.000,200,11067576,124445,0,1752968882,13883.744018539997,-20.031583589996444,53080.002539040004 2025-07-19,23:48:04.000,200,11067593,124205,0,1752968883,13883.885481049998,-20.031583589996444,53080.01651328001 2025-07-19,23:48:05.000,200,11067574,124325,0,1752968884,13883.905689979998,-20.010436199998367,53080.06542312001 2025-07-19,23:48:06.000,200,11067634,124205,0,1752968885,13883.993262009993,-19.968141420002212,53080.04446176001 2025-07-19,23:48:07.000,200,11067614,124125,0,1752968886,13884.053888799994,-19.968141420002212,53080.1283072 2025-07-19,23:48:08.000,200,11067582,124125,0,1752968887,13884.12125189999,-19.98223968000093,53080.14228144001 2025-07-19,23:48:09.000,200,11067623,124205,0,1752968888,13884.24250547999,-19.93289576999814,53080.170229920004 2025-07-19,23:48:10.000,200,11067536,124125,0,1752968889,13884.32334119999,-19.918797509999422,53080.191191280006 2025-07-19,23:48:11.000,200,11067549,124365,0,1752968890,13884.377231679995,-19.87650272999599,53080.240101120005 2025-07-19,23:48:12.000,200,11067593,124165,0,1752968891,13884.45133109,-19.88355185999535,53080.27503672 2025-07-19,23:48:13.000,200,11067549,124085,0,1752968892,13884.458067399995,-19.87650272999599,53080.289010960005 2025-07-19,23:48:14.000,200,11067575,124205,0,1752968893,13884.50522156999,-19.87650272999599,53080.29599808 2025-07-19,23:48:15.000,200,11067564,124245,0,1752968894,13884.565848359991,-19.848306209998555,53080.302985199996 2025-07-19,23:48:16.000,200,11067563,124285,0,1752968895,13884.639947769996,-19.777814909997687,53080.31695944 2025-07-19,23:48:17.000,200,11067620,124245,0,1752968896,13884.707310869991,-19.81306056000176,53080.31695944 2025-07-19,23:48:18.000,200,11067596,124165,0,1752968897,13884.734256110001,-19.74961839000025,53080.30997232001 2025-07-19,23:48:19.000,200,11067574,124405,0,1752968898,13884.747728729992,-19.735520130001532,53080.39381776 2025-07-19,23:48:20.000,200,11067602,124165,0,1752968899,13884.767937659992,-19.74961839000025,53080.37984352001 2025-07-19,23:48:21.000,200,11067581,124645,0,1752968900,13884.801619209997,-19.735520130001532,53080.44971472001 2025-07-19,23:48:22.000,200,11067586,123965,0,1752968901,13884.842037069997,-19.686176219998742,53080.42176624 2025-07-19,23:48:23.000,200,11067543,124125,0,1752968902,13884.855509690002,-19.686176219998742,53080.470676079996 2025-07-19,23:48:24.000,200,11067614,124285,0,1752968903,13884.902663859997,-19.665028830000665,53080.46368896 2025-07-19,23:48:25.000,200,11067594,124325,0,1752968904,13884.929609099992,-19.636832309995953,53080.505611680004 2025-07-19,23:48:26.000,200,11067598,124205,0,1752968905,13884.970026959993,-19.615684919997875,53080.53356016 2025-07-19,23:48:27.000,200,11067578,124365,0,1752968906,13885.003708509998,-19.608635789998516,53080.53356016 2025-07-19,23:48:28.000,200,11067593,124485,0,1752968907,13884.990235889993,-19.58043927000108,53080.54753440001 2025-07-19,23:48:29.000,200,11067555,124405,0,1752968908,13885.030653749993,-19.57339014000172,53080.526573040006 2025-07-19,23:48:30.000,200,11067553,124365,0,1752968909,13885.017181130002,-19.545193619997008,53080.49163744 2025-07-19,23:48:31.000,200,11067578,124325,0,1752968910,13885.057598990003,-19.495849710001494,53080.55452152 2025-07-19,23:48:32.000,200,11067637,124325,0,1752968911,13885.077807919988,-19.488800580002135,53080.54054728 2025-07-19,23:48:33.000,200,11067632,124285,0,1752968912,13885.098016849988,-19.460604059997422,53080.54753440001 2025-07-19,23:48:34.000,200,11067586,124365,0,1752968913,13885.064335299998,-19.453554929998063,53080.63137984 2025-07-19,23:48:35.000,200,11067610,124485,0,1752968914,13885.104753159998,-19.425358410000626,53080.53356016 2025-07-19,23:48:36.000,200,11067577,124285,0,1752968915,13885.064335299998,-19.439456669999345,53080.56150864 2025-07-19,23:48:37.000,200,11067600,124485,0,1752968916,13885.104753159998,-19.453554929998063,53080.54753440001 2025-07-19,23:48:38.000,200,11067581,124245,0,1752968917,13885.131698399993,-19.404211019995273,53080.575482880005 2025-07-19,23:48:39.000,200,11067599,124325,0,1752968918,13885.138434709988,-19.376014499997837,53080.55452152 2025-07-19,23:48:40.000,200,11067563,124125,0,1752968919,13885.178852569989,-19.319621459995687,53080.55452152 2025-07-19,23:48:41.000,200,11067593,124445,0,1752968920,13885.151907329993,-19.319621459995687,53080.56150864 2025-07-19,23:48:42.000,200,11067562,124045,0,1752968921,13885.212534119994,-19.3478179800004,53080.61740560001 2025-07-19,23:48:43.000,200,11067531,124245,0,1752968922,13885.219270429989,-19.3478179800004,53080.61041848 2025-07-19,23:48:44.000,200,11067622,124485,0,1752968923,13885.232743049994,-19.34076885000104,53080.58945712 2025-07-19,23:48:45.000,200,11067578,124205,0,1752968924,13885.259688289989,-19.34076885000104,53080.58247 2025-07-19,23:48:46.000,200,11067626,124485,0,1752968925,13885.347260319999,-19.3478179800004,53080.638366959996 2025-07-19,23:48:47.000,200,11067560,124445,0,1752968926,13885.327051389999,-19.36191623999912,53080.64535408001 2025-07-19,23:48:48.000,200,11067611,124365,0,1752968927,13885.38094186999,-19.34076885000104,53080.7222124 2025-07-19,23:48:49.000,200,11067593,124165,0,1752968928,13885.40788711,-19.376014499997837,53080.70125104 2025-07-19,23:48:50.000,200,11067611,124165,0,1752968929,13885.44156865999,-19.390112759996555,53080.72919952 2025-07-19,23:48:51.000,200,11067573,124605,0,1752968930,13885.4685139,-19.376014499997837,53080.77112224 2025-07-19,23:48:52.000,200,11067612,123965,0,1752968931,13885.535876999995,-19.397161889995914,53080.792083600005 2025-07-19,23:48:53.000,200,11067578,124405,0,1752968932,13885.48198651999,-19.404211019995273,53080.76413512001 2025-07-19,23:48:54.000,200,11067535,124205,0,1752968933,13885.52914069,-19.432407539999986,53080.757148 2025-07-19,23:48:55.000,200,11067568,124445,0,1752968934,13885.54934962,-19.446505799998704,53080.792083600005 2025-07-19,23:48:56.000,200,11067564,124165,0,1752968935,13885.54934962,-19.418309280001267,53080.806057839996 2025-07-19,23:48:57.000,200,11067572,124325,0,1752968936,13885.54261330999,-19.446505799998704,53080.8270192 2025-07-19,23:48:58.000,200,11067546,124245,0,1752968937,13885.54261330999,-19.418309280001267,53080.83400632001 2025-07-19,23:48:59.000,200,11067576,124285,0,1752968938,13885.56282223999,-19.411260150001908,53080.840993440004 2025-07-19,23:49:00.000,200,11067537,124485,0,1752968939,13885.535876999995,-19.418309280001267,53080.83400632001 2025-07-19,23:49:01.000,200,11067578,124365,0,1752968940,13885.56282223999,-19.376014499997837,53080.86894192 2025-07-19,23:49:02.000,200,11067585,124645,0,1752968941,13885.58303116999,-19.383063629997196,53080.84798056 2025-07-19,23:49:03.000,200,11067600,124525,0,1752968942,13885.54261330999,-19.368965369998477,53080.88291616001 2025-07-19,23:49:04.000,200,11067609,124565,0,1752968943,13885.56955855,-19.30552319999697,53080.87592904 2025-07-19,23:49:05.000,200,11067592,124365,0,1752968944,13885.556085929995,-19.319621459995687,53080.93182600001 2025-07-19,23:49:06.000,200,11067580,124525,0,1752968945,13885.556085929995,-19.31257232999633,53080.9667616 2025-07-19,23:49:07.000,200,11067601,124445,0,1752968946,13885.54934962,-19.263228420000814,53080.8968904 2025-07-19,23:49:08.000,200,11067596,124445,0,1752968947,13885.556085929995,-19.235031899996102,53080.8968904 2025-07-19,23:49:09.000,200,11067586,124525,0,1752968948,13885.62344902999,-19.213884509998024,53080.910864640005 2025-07-19,23:49:10.000,200,11067571,124325,0,1752968949,13885.596503789995,-19.164540599995235,53080.959774480005 2025-07-19,23:49:11.000,200,11067597,124445,0,1752968950,13885.616712719995,-19.07995103999565,53080.98073584001 2025-07-19,23:49:12.000,200,11067635,124645,0,1752968951,13885.60997641,-19.05880364999757,53080.98772296 2025-07-19,23:49:13.000,200,11067557,124485,0,1752968952,13885.596503789995,-19.030607130000135,53080.9667616 2025-07-19,23:49:14.000,200,11067570,124645,0,1752968953,13885.63018534,-18.988312349996704,53080.97374872 2025-07-19,23:49:15.000,200,11067567,124645,0,1752968954,13885.636921649995,-18.90372278999712,53081.00169720001 2025-07-19,23:49:16.000,200,11067636,124565,0,1752968955,13885.64365795999,-18.89667365999776,53081.06458128 2025-07-19,23:49:17.000,200,11067634,124605,0,1752968956,13885.62344902999,-18.868477140000323,53081.01567144 2025-07-19,23:49:18.000,200,11067618,124565,0,1752968957,13885.6706032,-18.847329750002245,53081.02265856001 2025-07-19,23:49:19.000,200,11067507,124565,0,1752968958,13885.697548439995,-18.875526269999682,53081.02265856001 2025-07-19,23:49:20.000,200,11067583,124405,0,1752968959,13885.677339509995,-18.847329750002245,53081.057594160004 2025-07-19,23:49:21.000,200,11067569,124365,0,1752968960,13885.70428474999,-18.847329750002245,53081.06458128 2025-07-19,23:49:22.000,200,11067617,124605,0,1752968961,13885.68407581999,-18.819133229997533,53081.057594160004 2025-07-19,23:49:23.000,200,11067587,124845,0,1752968962,13885.68407581999,-18.90372278999712,53081.08554264 2025-07-19,23:49:24.000,200,11067584,124445,0,1752968963,13885.717757369996,-18.90372278999712,53081.12047824001 2025-07-19,23:49:25.000,200,11067609,124485,0,1752968964,13885.66386688999,-18.981263219997345,53081.11349112 2025-07-19,23:49:26.000,200,11067542,124565,0,1752968965,13885.616712719995,-18.967164959998627,53081.127465360005 2025-07-19,23:49:27.000,200,11067615,124805,0,1752968966,13885.60997641,-19.044705389998853,53081.14842672001 2025-07-19,23:49:28.000,200,11067553,124845,0,1752968967,13885.58303116999,-19.051754519998212,53081.197336560006 2025-07-19,23:49:29.000,200,11067647,124445,0,1752968968,13885.556085929995,-19.12929494999844,53081.197336560006 2025-07-19,23:49:30.000,200,11067585,124125,0,1752968969,13885.44156865999,-19.185687990000588,53081.197336560006 2025-07-19,23:49:31.000,200,11067610,124405,0,1752968970,13885.40115079999,-19.17863886000123,53081.176375200004 2025-07-19,23:49:32.000,200,11067529,124485,0,1752968971,13885.320315079989,-19.24208102999546,53081.21829792001 2025-07-19,23:49:33.000,200,11067595,124285,0,1752968972,13885.306842459999,-19.29142493999825,53081.19034944001 2025-07-19,23:49:34.000,200,11067577,124485,0,1752968973,13885.306842459999,-19.29142493999825,53081.21829792001 2025-07-19,23:49:35.000,200,11067606,124405,0,1752968974,13885.279897219989,-19.34076885000104,53081.23227216 2025-07-19,23:49:36.000,200,11067624,124445,0,1752968975,13885.151907329993,-19.33371972000168,53081.21829792001 2025-07-19,23:49:37.000,200,11067631,124445,0,1752968976,13885.172116259993,-19.35486710999976,53081.26022064 2025-07-19,23:49:38.000,200,11067593,124605,0,1752968977,13885.037390060003,-19.36191623999912,53081.26720776001 2025-07-19,23:49:39.000,200,11067586,124485,0,1752968978,13885.044126369998,-19.404211019995273,53081.26720776001 2025-07-19,23:49:40.000,200,11067562,124325,0,1752968979,13884.996972200002,-19.411260150001908,53081.246246400005 2025-07-19,23:49:41.000,200,11067584,124645,0,1752968980,13884.976763270002,-19.446505799998704,53081.225285040004 2025-07-19,23:49:42.000,200,11067580,124485,0,1752968981,13884.922872789997,-19.453554929998063,53081.19034944001 2025-07-19,23:49:43.000,200,11067588,124485,0,1752968982,13884.889191239992,-19.4817514499955,53081.20432368 2025-07-19,23:49:44.000,200,11067583,124205,0,1752968983,13884.848773379992,-19.488800580002135,53081.15541384 2025-07-19,23:49:45.000,200,11067593,124445,0,1752968984,13884.794882900002,-19.453554929998063,53081.16240096 2025-07-19,23:49:46.000,200,11067586,124365,0,1752968985,13884.842037069997,-19.47470231999614,53081.14842672001 2025-07-19,23:49:47.000,200,11067579,124245,0,1752968986,13884.794882900002,-19.53109535999829,53081.0366328 2025-07-19,23:49:48.000,200,11067579,124685,0,1752968987,13884.747728729992,-19.53814448999765,53081.05060704001 2025-07-19,23:49:49.000,200,11067570,124245,0,1752968988,13884.754465040001,-19.53814448999765,53081.078555520005 2025-07-19,23:49:50.000,200,11067605,124325,0,1752968989,13884.720783489996,-19.53109535999829,53081.078555520005 2025-07-19,23:49:51.000,200,11067570,124485,0,1752968990,13884.693838250001,-19.552242749996367,53081.05060704001 2025-07-19,23:49:52.000,200,11067582,124445,0,1752968991,13884.653420390001,-19.495849710001494,53080.98772296 2025-07-19,23:49:53.000,200,11067579,124285,0,1752968992,13884.61300253,-19.52404622999893,53081.008684320004 2025-07-19,23:49:54.000,200,11067519,124445,0,1752968993,13884.619738839996,-19.545193619997008,53080.98073584001 2025-07-19,23:49:55.000,200,11067592,124445,0,1752968994,13884.579320979996,-19.53109535999829,53080.97374872 2025-07-19,23:49:56.000,200,11067625,124445,0,1752968995,13884.559112049996,-19.566341009995085,53080.93182600001 2025-07-19,23:49:57.000,200,11067583,124445,0,1752968996,13884.579320979996,-19.53814448999765,53080.94580024 2025-07-19,23:49:58.000,200,11067602,124365,0,1752968997,13884.57258467,-19.545193619997008,53080.90387752001 2025-07-19,23:49:59.000,200,11067588,124525,0,1752968998,13884.538903119996,-19.559291879995726,53080.8968904 2025-07-19,23:50:00.000,200,11067621,124125,0,1752968999,13884.48501263999,-19.601586659999157,53080.88291616001 2025-07-19,23:50:01.000,200,11067580,124205,0,1752969000,13884.518694189996,-19.622734049997234,53080.910864640005 2025-07-19,23:50:02.000,200,11067635,124325,0,1752969001,13884.47154002,-19.672077960000024,53080.85496768001 2025-07-19,23:50:03.000,200,11067608,124245,0,1752969002,13884.51195788,-19.735520130001532,53080.88291616001 2025-07-19,23:50:04.000,200,11067573,124405,0,1752969003,13884.46480370999,-19.76371664999897,53080.792083600005 2025-07-19,23:50:05.000,200,11067598,124525,0,1752969004,13884.48501263999,-19.81306056000176,53080.840993440004 2025-07-19,23:50:06.000,200,11067575,124445,0,1752969005,13884.397440609995,-19.88355185999535,53080.76413512001 2025-07-19,23:50:07.000,200,11067625,124525,0,1752969006,13884.45133109,-19.904699250000704,53080.79907072 2025-07-19,23:50:08.000,200,11067554,124045,0,1752969007,13884.3907043,-19.9399448999975,53080.72919952 2025-07-19,23:50:09.000,200,11067588,124245,0,1752969008,13884.42438584999,-19.99633793999965,53080.7222124 2025-07-19,23:50:10.000,200,11067601,124325,0,1752969009,13884.417649539995,-20.038632719995803,53080.68028968 2025-07-19,23:50:11.000,200,11067639,124365,0,1752969010,13884.417649539995,-20.066829240000516,53080.673302560004 2025-07-19,23:50:12.000,200,11067575,124645,0,1752969011,13884.33007751,-20.10912401999667,53080.66631544001 2025-07-19,23:50:13.000,200,11067652,124405,0,1752969012,13884.35028644,-20.1514188000001,53080.638366959996 2025-07-19,23:50:14.000,200,11067582,124645,0,1752969013,13884.28965965,-20.17256618999818,53080.61740560001 2025-07-19,23:50:15.000,200,11067629,124285,0,1752969014,13884.255978099995,-20.186664449996897,53080.638366959996 2025-07-19,23:50:16.000,200,11067566,124485,0,1752969015,13884.235769169994,-20.20781184000225,53080.64535408001 2025-07-19,23:50:17.000,200,11067617,124605,0,1752969016,13884.20882393,-20.236008359999687,53080.65932832 2025-07-19,23:50:18.000,200,11067576,124325,0,1752969017,13884.18187868999,-20.257155749997764,53080.58945712 2025-07-19,23:50:19.000,200,11067569,123965,0,1752969018,13884.148197139999,-20.2853522699952,53080.59644424001 2025-07-19,23:50:20.000,200,11067598,124325,0,1752969019,13884.107779279999,-20.306499660000554,53080.55452152 2025-07-19,23:50:21.000,200,11067605,123885,0,1752969020,13884.12125189999,-20.299450530001195,53080.58945712 2025-07-19,23:50:22.000,200,11067560,124445,0,1752969021,13884.134724519994,-20.299450530001195,53080.526573040006 2025-07-19,23:50:23.000,200,11067603,124165,0,1752969022,13884.094306659994,-20.292401400001836,53080.54753440001 2025-07-19,23:50:24.000,200,11067590,124125,0,1752969023,13884.087570349999,-20.313548789999913,53080.49862456001 2025-07-19,23:50:25.000,200,11067558,124285,0,1752969024,13884.127988209999,-20.257155749997764,53080.51958592001 2025-07-19,23:50:26.000,200,11067543,124045,0,1752969025,13884.154933449994,-20.250106619998405,53080.407792000005 2025-07-19,23:50:27.000,200,11067624,124285,0,1752969026,13884.154933449994,-20.236008359999687,53080.38683064 2025-07-19,23:50:28.000,200,11067623,124205,0,1752969027,13884.18187868999,-20.264204879997123,53080.43574048 2025-07-19,23:50:29.000,200,11067547,123844,0,1752969028,13884.235769169994,-20.2853522699952,53080.44971472001 2025-07-19,23:50:30.000,200,11067607,124525,0,1752969029,13884.255978099995,-20.21486097000161,53080.36586928 2025-07-19,23:50:31.000,200,11067589,124125,0,1752969030,13884.30986858,-20.22191010000097,53080.38683064 2025-07-19,23:50:32.000,200,11067575,124005,0,1752969031,13884.3907043,-20.186664449996897,53080.358882160006 2025-07-19,23:50:33.000,200,11067576,124405,0,1752969032,13884.417649539995,-20.22191010000097,53080.358882160006 2025-07-19,23:50:34.000,200,11067552,124245,0,1752969033,13884.51195788,-20.179615319997538,53080.34490792 2025-07-19,23:50:35.000,200,11067595,124325,0,1752969034,13884.53216681,-20.1514188000001,53080.302985199996 2025-07-19,23:50:36.000,200,11067601,124085,0,1752969035,13884.639947769996,-20.16551705999882,53080.337920800004 2025-07-19,23:50:37.000,200,11067567,124205,0,1752969036,13884.700574559996,-20.17256618999818,53080.34490792 2025-07-19,23:50:38.000,200,11067629,124125,0,1752969037,13884.801619209997,-20.21486097000161,53080.37984352001 2025-07-19,23:50:39.000,200,11067624,124285,0,1752969038,13884.862245999997,-20.16551705999882,53080.34490792 2025-07-19,23:50:40.000,200,11067635,124045,0,1752969039,13884.976763270002,-20.1514188000001,53080.35189504001 2025-07-19,23:50:41.000,200,11067560,124165,0,1752969040,13884.990235889993,-20.10912401999667,53080.38683064 2025-07-19,23:50:42.000,200,11067601,124045,0,1752969041,13885.057598990003,-20.10207488999731,53080.38683064 2025-07-19,23:50:43.000,200,11067573,123965,0,1752969042,13885.138434709988,-20.10912401999667,53080.37984352001 2025-07-19,23:50:44.000,200,11067598,123885,0,1752969043,13885.199061499989,-20.10207488999731,53080.42875336001 2025-07-19,23:50:45.000,200,11067580,124325,0,1752969044,13885.226006739998,-20.10912401999667,53080.407792000005 2025-07-19,23:50:46.000,200,11067594,124125,0,1752969045,13885.239479359989,-20.010436199998367,53080.38683064 2025-07-19,23:50:47.000,200,11067554,123805,0,1752969046,13885.320315079989,-20.017485329997726,53080.42875336001 2025-07-19,23:50:48.000,200,11067620,123965,0,1752969047,13885.347260319999,-19.98223968000093,53080.44971472001 2025-07-19,23:50:49.000,200,11067558,124005,0,1752969048,13885.42809604,-19.99633793999965,53080.42875336001 2025-07-19,23:50:50.000,200,11067596,123645,0,1752969049,13885.455041279994,-19.97519055000157,53080.49862456001 2025-07-19,23:50:51.000,200,11067572,123844,0,1752969050,13885.54261330999,-19.94699402999686,53080.470676079996 2025-07-19,23:50:52.000,200,11067590,124165,0,1752969051,13885.576294859995,-19.93289576999814,53080.49163744 2025-07-19,23:50:53.000,200,11067572,124045,0,1752969052,13885.64365795999,-19.968141420002212,53080.53356016 2025-07-19,23:50:54.000,200,11067590,124005,0,1752969053,13885.70428474999,-19.911748380000063,53080.58247 2025-07-19,23:50:55.000,200,11067576,124125,0,1752969054,13885.805329399991,-19.87650272999599,53080.56150864 2025-07-19,23:50:56.000,200,11067637,123965,0,1752969055,13885.859219879996,-19.841257079999195,53080.58945712 2025-07-19,23:50:57.000,200,11067558,123925,0,1752969056,13885.967000839992,-19.791913169996405,53080.61740560001 2025-07-19,23:50:58.000,200,11067606,123805,0,1752969057,13886.000682389997,-19.735520130001532,53080.694263920006 2025-07-19,23:50:59.000,200,11067593,124085,0,1752969058,13886.074781800002,-19.74961839000025,53080.56849576001 2025-07-19,23:51:00.000,200,11067595,124005,0,1752969059,13886.115199660002,-19.784864039997046,53080.59644424001 2025-07-19,23:51:01.000,200,11067591,124365,0,1752969060,13886.189299069993,-19.74961839000025,53080.66631544001 2025-07-19,23:51:02.000,200,11067594,124045,0,1752969061,13886.222980619998,-19.70732360999682,53080.61740560001 2025-07-19,23:51:03.000,200,11067572,124125,0,1752969062,13886.276871100003,-19.76371664999897,53080.638366959996 2025-07-19,23:51:04.000,200,11067612,124045,0,1752969063,13886.324025269998,-19.6932253499981,53080.673302560004 2025-07-19,23:51:05.000,200,11067564,123805,0,1752969064,13886.330761579993,-19.70732360999682,53080.64535408001 2025-07-19,23:51:06.000,200,11067608,124125,0,1752969065,13886.411597299993,-19.679127089999383,53080.694263920006 2025-07-19,23:51:07.000,200,11067562,124045,0,1752969066,13886.445278849998,-19.672077960000024,53080.73618664001 2025-07-19,23:51:08.000,200,11067561,123805,0,1752969067,13886.438542539989,-19.686176219998742,53080.7222124 2025-07-19,23:51:09.000,200,11067567,123925,0,1752969068,13886.492433019994,-19.665028830000665,53080.7222124 2025-07-19,23:51:10.000,200,11067623,124085,0,1752969069,13886.465487779999,-19.665028830000665,53080.78509648001 2025-07-19,23:51:11.000,200,11067543,124125,0,1752969070,13886.458751469989,-19.657979700001306,53080.78509648001 2025-07-19,23:51:12.000,200,11067581,124045,0,1752969071,13886.532850879994,-19.622734049997234,53080.792083600005 2025-07-19,23:51:13.000,200,11067579,124205,0,1752969072,13886.553059809994,-19.58748840000044,53080.77810936 2025-07-19,23:51:14.000,200,11067571,124045,0,1752969073,13886.553059809994,-19.57339014000172,53080.78509648001 2025-07-19,23:51:15.000,200,11067533,124125,0,1752969074,13886.573268739994,-19.566341009995085,53080.83400632001 2025-07-19,23:51:16.000,200,11067597,124045,0,1752969075,13886.58000504999,-19.545193619997008,53080.82003208 2025-07-19,23:51:17.000,200,11067569,123805,0,1752969076,13886.573268739994,-19.545193619997008,53080.82003208 2025-07-19,23:51:18.000,200,11067629,123805,0,1752969077,13886.60021397999,-19.53814448999765,53080.83400632001 2025-07-19,23:51:19.000,200,11067633,124045,0,1752969078,13886.64736815,-19.608635789998516,53080.806057839996 2025-07-19,23:51:20.000,200,11067581,123965,0,1752969079,13886.62715922,-19.502898840000853,53080.84798056 2025-07-19,23:51:21.000,200,11067531,124045,0,1752969080,13886.68104969999,-19.439456669999345,53080.792083600005 2025-07-19,23:51:22.000,200,11067607,123965,0,1752969081,13886.694522319995,-19.446505799998704,53080.840993440004 2025-07-19,23:51:23.000,200,11067578,124245,0,1752969082,13886.70799494,-19.411260150001908,53080.83400632001 2025-07-19,23:51:24.000,200,11067545,124125,0,1752969083,13886.72820387,-19.390112759996555,53080.8270192 2025-07-19,23:51:25.000,200,11067567,124005,0,1752969084,13886.714731249995,-19.390112759996555,53080.840993440004 2025-07-19,23:51:26.000,200,11067602,124125,0,1752969085,13886.72820387,-19.383063629997196,53080.87592904 2025-07-19,23:51:27.000,200,11067566,124005,0,1752969086,13886.775358039995,-19.383063629997196,53080.83400632001 2025-07-19,23:51:28.000,200,11067603,123805,0,1752969087,13886.78883066,-19.3478179800004,53080.79907072 2025-07-19,23:51:29.000,200,11067573,123965,0,1752969088,13886.76862173,-19.383063629997196,53080.85496768001 2025-07-19,23:51:30.000,200,11067600,124085,0,1752969089,13886.775358039995,-19.319621459995687,53080.87592904 2025-07-19,23:51:31.000,200,11067526,123965,0,1752969090,13886.7484128,-19.29142493999825,53080.87592904 2025-07-19,23:51:32.000,200,11067600,124005,0,1752969091,13886.76188541999,-19.270277550000174,53080.861954800006 2025-07-19,23:51:33.000,200,11067510,123965,0,1752969092,13886.80230327999,-19.30552319999697,53080.86894192 2025-07-19,23:51:34.000,200,11067568,123805,0,1752969093,13886.80230327999,-19.249130160002096,53080.85496768001 2025-07-19,23:51:35.000,200,11067558,124005,0,1752969094,13886.78883066,-19.24208102999546,53080.861954800006 2025-07-19,23:51:36.000,200,11067561,124005,0,1752969095,13886.82924852,-19.249130160002096,53080.93182600001 2025-07-19,23:51:37.000,200,11067597,124325,0,1752969096,13886.815775899995,-19.220933639997384,53080.910864640005 2025-07-19,23:51:38.000,200,11067583,124045,0,1752969097,13886.80903959,-19.220933639997384,53080.910864640005 2025-07-19,23:51:39.000,200,11067611,123844,0,1752969098,13886.82924852,-19.24208102999546,53080.94580024 2025-07-19,23:51:40.000,200,11067586,124085,0,1752969099,13886.7484128,-19.270277550000174,53080.90387752001 2025-07-19,23:51:41.000,200,11067583,123885,0,1752969100,13886.7484128,-19.30552319999697,53080.910864640005 2025-07-19,23:51:42.000,200,11067549,124045,0,1752969101,13886.775358039995,-19.29847406999761,53080.910864640005 2025-07-19,23:51:43.000,200,11067573,124045,0,1752969102,13886.795566969995,-19.277326679999533,53080.86894192 2025-07-19,23:51:44.000,200,11067581,123805,0,1752969103,13886.74167648999,-19.29847406999761,53080.86894192 2025-07-19,23:51:45.000,200,11067597,123805,0,1752969104,13886.714731249995,-19.319621459995687,53080.8968904 2025-07-19,23:51:46.000,200,11067550,123965,0,1752969105,13886.64063183999,-19.319621459995687,53080.91785176 2025-07-19,23:51:47.000,200,11067597,123725,0,1752969106,13886.633895529994,-19.326670590002323,53080.88990328 2025-07-19,23:51:48.000,200,11067572,124005,0,1752969107,13886.566532429999,-19.376014499997837,53080.87592904 2025-07-19,23:51:49.000,200,11067576,124005,0,1752969108,13886.586741359999,-19.33371972000168,53080.85496768001 2025-07-19,23:51:50.000,200,11067628,123645,0,1752969109,13886.58000504999,-19.404211019995273,53080.8968904 2025-07-19,23:51:51.000,200,11067592,124045,0,1752969110,13886.472224089994,-19.30552319999697,53080.88990328 2025-07-19,23:51:52.000,200,11067549,123685,0,1752969111,13886.438542539989,-19.3478179800004,53080.87592904 2025-07-19,23:51:53.000,200,11067570,124285,0,1752969112,13886.384652059998,-19.34076885000104,53080.861954800006 2025-07-19,23:51:54.000,200,11067571,124005,0,1752969113,13886.337497889988,-19.35486710999976,53080.87592904 2025-07-19,23:51:55.000,200,11067632,123565,0,1752969114,13886.330761579993,-19.397161889995914,53080.83400632001 2025-07-19,23:51:56.000,200,11067599,123844,0,1752969115,13886.222980619998,-19.383063629997196,53080.86894192 2025-07-19,23:51:57.000,200,11067590,123885,0,1752969116,13886.155617520002,-19.368965369998477,53080.88291616001 2025-07-19,23:51:58.000,200,11067609,123485,0,1752969117,13886.115199660002,-19.404211019995273,53080.840993440004 2025-07-19,23:51:59.000,200,11067591,123325,0,1752969118,13886.094990730002,-19.383063629997196,53080.840993440004 2025-07-19,23:52:00.000,200,11067564,123725,0,1752969119,13886.047836559992,-19.432407539999986,53080.840993440004 2025-07-19,23:52:01.000,200,11067580,123725,0,1752969120,13886.000682389997,-19.446505799998704,53080.77112224 2025-07-19,23:52:02.000,200,11067603,123844,0,1752969121,13885.967000839992,-19.439456669999345,53080.792083600005 2025-07-19,23:52:03.000,200,11067597,123925,0,1752969122,13885.919846669996,-19.4817514499955,53080.82003208 2025-07-19,23:52:04.000,200,11067558,123925,0,1752969123,13885.865956189991,-19.47470231999614,53080.72919952 2025-07-19,23:52:05.000,200,11067578,123765,0,1752969124,13885.825538329991,-19.47470231999614,53080.743173760005 2025-07-19,23:52:06.000,200,11067604,123844,0,1752969125,13885.818802019996,-19.46765318999678,53080.75016088 2025-07-19,23:52:07.000,200,11067595,123725,0,1752969126,13885.778384159996,-19.495849710001494,53080.78509648001 2025-07-19,23:52:08.000,200,11067617,124325,0,1752969127,13885.73122999,-19.509947970000212,53080.694263920006 2025-07-19,23:52:09.000,200,11067599,123844,0,1752969128,13885.6706032,-19.51699709999957,53080.65932832 2025-07-19,23:52:10.000,200,11067601,123805,0,1752969129,13885.56282223999,-19.52404622999893,53080.68028968 2025-07-19,23:52:11.000,200,11067569,123925,0,1752969130,13885.535876999995,-19.57339014000172,53080.71522528001 2025-07-19,23:52:12.000,200,11067572,123765,0,1752969131,13885.50219544999,-19.57339014000172,53080.71522528001 2025-07-19,23:52:13.000,200,11067628,123805,0,1752969132,13885.475250209995,-19.552242749996367,53080.66631544001 2025-07-19,23:52:14.000,200,11067624,123805,0,1752969133,13885.40788711,-19.601586659999157,53080.694263920006 2025-07-19,23:52:15.000,200,11067562,123844,0,1752969134,13885.333787699994,-19.601586659999157,53080.63137984 2025-07-19,23:52:16.000,200,11067569,123645,0,1752969135,13885.306842459999,-19.629783179996593,53080.61740560001 2025-07-19,23:52:17.000,200,11067550,124005,0,1752969136,13885.266424599999,-19.594537529999798,53080.575482880005 2025-07-19,23:52:18.000,200,11067577,123965,0,1752969137,13885.259688289989,-19.636832309995953,53080.60343136 2025-07-19,23:52:19.000,200,11067518,123605,0,1752969138,13885.172116259993,-19.64388143999531,53080.56150864 2025-07-19,23:52:20.000,200,11067580,123685,0,1752969139,13885.158643639988,-19.665028830000665,53080.54054728 2025-07-19,23:52:21.000,200,11067578,123685,0,1752969140,13885.098016849988,-19.650930570001947,53080.55452152 2025-07-19,23:52:22.000,200,11067557,123765,0,1752969141,13885.050862679993,-19.657979700001306,53080.53356016 2025-07-19,23:52:23.000,200,11067602,123965,0,1752969142,13885.030653749993,-19.672077960000024,53080.49862456001 2025-07-19,23:52:24.000,200,11067573,123925,0,1752969143,13885.010444819993,-19.71437273999618,53080.505611680004 2025-07-19,23:52:25.000,200,11067588,123605,0,1752969144,13884.990235889993,-19.71437273999618,53080.5125988 2025-07-19,23:52:26.000,200,11067593,123765,0,1752969145,13884.949818029992,-19.74961839000025,53080.505611680004 2025-07-19,23:52:27.000,200,11067581,123885,0,1752969146,13884.922872789997,-19.798962299995765,53080.44971472001 2025-07-19,23:52:28.000,200,11067543,124125,0,1752969147,13884.929609099992,-19.834207949999836,53080.456701840005 2025-07-19,23:52:29.000,200,11067547,123805,0,1752969148,13884.963290649997,-19.848306209998555,53080.505611680004 2025-07-19,23:52:30.000,200,11067617,123685,0,1752969149,13884.949818029992,-19.848306209998555,53080.49862456001 2025-07-19,23:52:31.000,200,11067621,123765,0,1752969150,13884.902663859997,-19.911748380000063,53080.53356016 2025-07-19,23:52:32.000,200,11067564,123844,0,1752969151,13884.909400169992,-19.92584663999878,53080.526573040006 2025-07-19,23:52:33.000,200,11067588,124045,0,1752969152,13884.889191239992,-19.93289576999814,53080.54753440001 2025-07-19,23:52:34.000,200,11067644,123485,0,1752969153,13884.902663859997,-19.890600990001985,53080.54054728 2025-07-19,23:52:35.000,200,11067579,123685,0,1752969154,13884.909400169992,-19.954043159996218,53080.5125988 2025-07-19,23:52:36.000,200,11067597,123685,0,1752969155,13884.902663859997,-19.98223968000093,53080.53356016 2025-07-19,23:52:37.000,200,11067630,124205,0,1752969156,13884.922872789997,-19.961092289995577,53080.46368896 2025-07-19,23:52:38.000,200,11067601,123565,0,1752969157,13884.902663859997,-19.98928881000029,53080.49862456001 2025-07-19,23:52:39.000,200,11067600,123925,0,1752969158,13884.909400169992,-20.003387069999008,53080.5125988 2025-07-19,23:52:40.000,200,11067568,123925,0,1752969159,13884.875718620002,-20.010436199998367,53080.49163744 2025-07-19,23:52:41.000,200,11067636,123725,0,1752969160,13884.895927550002,-19.99633793999965,53080.49163744 2025-07-19,23:52:42.000,200,11067634,123565,0,1752969161,13884.882454929997,-20.052730980001797,53080.470676079996 2025-07-19,23:52:43.000,200,11067579,123805,0,1752969162,13884.855509690002,-20.059780110001157,53080.46368896 2025-07-19,23:52:44.000,200,11067628,123765,0,1752969163,13884.862245999997,-20.038632719995803,53080.470676079996 2025-07-19,23:52:45.000,200,11067550,123685,0,1752969164,13884.828564449992,-20.052730980001797,53080.48465032 2025-07-19,23:52:47.000,200,11067613,123844,0,1752969166,13884.848773379992,-20.066829240000516,53080.42176624 2025-07-19,23:52:48.000,200,11067604,123685,0,1752969167,13884.848773379992,-20.095025759997952,53080.407792000005 2025-07-19,23:52:49.000,200,11067632,123725,0,1752969168,13884.801619209997,-20.087976629998593,53080.456701840005 2025-07-19,23:52:50.000,200,11067570,123685,0,1752969169,13884.788146589992,-20.066829240000516,53080.456701840005 2025-07-19,23:52:51.000,200,11067577,123725,0,1752969170,13884.774673970001,-20.10207488999731,53080.4427276 2025-07-19,23:52:52.000,200,11067581,123525,0,1752969171,13884.767937659992,-20.10207488999731,53080.47766320001 2025-07-19,23:52:53.000,200,11067594,123844,0,1752969172,13884.720783489996,-20.11617314999603,53080.42176624 2025-07-19,23:52:54.000,200,11067642,123605,0,1752969173,13884.700574559996,-20.10207488999731,53080.41477912 2025-07-19,23:52:55.000,200,11067571,123805,0,1752969174,13884.714047180001,-20.059780110001157,53080.41477912 2025-07-19,23:52:56.000,200,11067559,123605,0,1752969175,13884.646684079991,-20.095025759997952,53080.407792000005 2025-07-19,23:52:57.000,200,11067580,123485,0,1752969176,13884.680365629996,-20.087976629998593,53080.3728564 2025-07-19,23:52:58.000,200,11067560,123685,0,1752969177,13884.666893009991,-20.087976629998593,53080.35189504001 2025-07-19,23:52:59.000,200,11067594,123685,0,1752969178,13884.63321146,-20.10207488999731,53080.38683064 2025-07-19,23:53:00.000,200,11067636,123565,0,1752969179,13884.653420390001,-20.10912401999667,53080.41477912 2025-07-19,23:53:01.000,200,11067548,123844,0,1752969180,13884.666893009991,-20.130271410002024,53080.43574048 2025-07-19,23:53:02.000,200,11067552,123765,0,1752969181,13884.660156699996,-20.130271410002024,53080.4427276 2025-07-19,23:53:03.000,200,11067608,123844,0,1752969182,13884.653420390001,-20.130271410002024,53080.358882160006 2025-07-19,23:53:04.000,200,11067597,123485,0,1752969183,13884.660156699996,-20.11617314999603,53080.39381776 2025-07-19,23:53:05.000,200,11067564,123844,0,1752969184,13884.653420390001,-20.12322227999539,53080.40080488001 2025-07-19,23:53:06.000,200,11067636,123525,0,1752969185,13884.666893009991,-20.130271410002024,53080.3728564 2025-07-19,23:53:07.000,200,11067586,123685,0,1752969186,13884.619738839996,-20.10912401999667,53080.37984352001 2025-07-19,23:53:08.000,200,11067578,123765,0,1752969187,13884.619738839996,-20.130271410002024,53080.36586928 2025-07-19,23:53:09.000,200,11067573,123765,0,1752969188,13884.639947769996,-20.11617314999603,53080.358882160006 2025-07-19,23:53:10.000,200,11067620,123805,0,1752969189,13884.639947769996,-20.095025759997952,53080.3728564 2025-07-19,23:53:11.000,200,11067609,123565,0,1752969190,13884.626475149991,-20.10912401999667,53080.337920800004 2025-07-19,23:53:12.000,200,11067560,123485,0,1752969191,13884.653420390001,-20.095025759997952,53080.3728564 2025-07-19,23:53:13.000,200,11067577,123725,0,1752969192,13884.660156699996,-20.080927499999234,53080.38683064 2025-07-19,23:53:14.000,200,11067535,123725,0,1752969193,13884.653420390001,-20.080927499999234,53080.337920800004 2025-07-19,23:53:15.000,200,11067618,123885,0,1752969194,13884.639947769996,-20.038632719995803,53080.30997232001 2025-07-19,23:53:16.000,200,11067600,123805,0,1752969195,13884.680365629996,-20.038632719995803,53080.302985199996 2025-07-19,23:53:17.000,200,11067619,123685,0,1752969196,13884.63321146,-20.059780110001157,53080.302985199996 2025-07-19,23:53:18.000,200,11067615,124005,0,1752969197,13884.666893009991,-20.066829240000516,53080.302985199996 2025-07-19,23:53:19.000,200,11067569,123725,0,1752969198,13884.653420390001,-19.968141420002212,53080.28202384001 2025-07-19,23:53:20.000,200,11067598,123565,0,1752969199,13884.673629320001,-20.038632719995803,53080.29599808 2025-07-19,23:53:21.000,200,11067625,123765,0,1752969200,13884.693838250001,-20.003387069999008,53080.21215264001 2025-07-19,23:53:22.000,200,11067590,124005,0,1752969201,13884.653420390001,-20.024534459997085,53080.23311400001 2025-07-19,23:53:23.000,200,11067605,123844,0,1752969202,13884.660156699996,-20.038632719995803,53080.29599808 2025-07-19,23:53:24.000,200,11067583,123685,0,1752969203,13884.687101939991,-20.052730980001797,53080.27503672 2025-07-19,23:53:25.000,200,11067570,123844,0,1752969204,13884.653420390001,-20.052730980001797,53080.289010960005 2025-07-19,23:53:26.000,200,11067625,123805,0,1752969205,13884.639947769996,-20.066829240000516,53080.25407536 2025-07-19,23:53:27.000,200,11067593,124005,0,1752969206,13884.57258467,-20.038632719995803,53080.2680496 2025-07-19,23:53:28.000,200,11067633,124005,0,1752969207,13884.579320979996,-20.031583589996444,53080.24708824 2025-07-19,23:53:29.000,200,11067570,123645,0,1752969208,13884.54563942999,-20.017485329997726,53080.25407536 2025-07-19,23:53:30.000,200,11067601,123844,0,1752969209,13884.538903119996,-20.017485329997726,53080.26106248001 2025-07-19,23:53:31.000,200,11067565,123805,0,1752969210,13884.538903119996,-20.010436199998367,53080.23311400001 2025-07-19,23:53:32.000,200,11067614,123805,0,1752969211,13884.48501263999,-19.99633793999965,53080.23311400001 2025-07-19,23:53:33.000,200,11067628,123844,0,1752969212,13884.458067399995,-19.98223968000093,53080.22612688 2025-07-19,23:53:34.000,200,11067644,123805,0,1752969213,13884.45133109,-20.031583589996444,53080.240101120005 2025-07-19,23:53:35.000,200,11067612,123965,0,1752969214,13884.49174895,-20.010436199998367,53080.25407536 2025-07-19,23:53:36.000,200,11067603,123965,0,1752969215,13884.51195788,-19.98223968000093,53080.20516552 2025-07-19,23:53:37.000,200,11067573,124005,0,1752969216,13884.51195788,-19.97519055000157,53080.23311400001 2025-07-19,23:53:38.000,200,11067607,124005,0,1752969217,13884.52543049999,-19.93289576999814,53080.22612688 2025-07-19,23:53:39.000,200,11067578,123485,0,1752969218,13884.50522156999,-19.9399448999975,53080.21913976 2025-07-19,23:53:40.000,200,11067610,123805,0,1752969219,13884.51195788,-19.9399448999975,53080.1981784 2025-07-19,23:53:41.000,200,11067622,123965,0,1752969220,13884.52543049999,-19.911748380000063,53080.240101120005 2025-07-19,23:53:42.000,200,11067557,123685,0,1752969221,13884.55237574,-19.911748380000063,53080.18420416001 2025-07-19,23:53:43.000,200,11067555,123725,0,1752969222,13884.579320979996,-19.890600990001985,53080.18420416001 2025-07-19,23:53:44.000,200,11067556,124005,0,1752969223,13884.61300253,-19.93289576999814,53080.21215264001 2025-07-19,23:53:45.000,200,11067587,123805,0,1752969224,13884.619738839996,-19.92584663999878,53080.1981784 2025-07-19,23:53:46.000,200,11067607,123844,0,1752969225,13884.565848359991,-19.94699402999686,53080.1981784 2025-07-19,23:53:47.000,200,11067614,123844,0,1752969226,13884.599529909996,-19.97519055000157,53080.1981784 2025-07-19,23:53:48.000,200,11067567,123645,0,1752969227,13884.61300253,-19.954043159996218,53080.20516552 2025-07-19,23:53:49.000,200,11067547,124005,0,1752969228,13884.5927936,-19.9399448999975,53080.17721704 2025-07-19,23:53:50.000,200,11067586,123925,0,1752969229,13884.606266219991,-19.968141420002212,53080.1981784 2025-07-19,23:53:51.000,200,11067651,123885,0,1752969230,13884.599529909996,-19.961092289995577,53080.170229920004 2025-07-19,23:53:52.000,200,11067620,123965,0,1752969231,13884.579320979996,-19.954043159996218,53080.24708824 2025-07-19,23:53:53.000,200,11067552,123965,0,1752969232,13884.538903119996,-19.961092289995577,53080.14926856 2025-07-19,23:53:54.000,200,11067612,123645,0,1752969233,13884.538903119996,-19.961092289995577,53080.18420416001 2025-07-19,23:53:55.000,200,11067604,123925,0,1752969234,13884.52543049999,-19.99633793999965,53080.17721704 2025-07-19,23:53:56.000,200,11067582,123925,0,1752969235,13884.498485259996,-20.003387069999008,53080.15625568 2025-07-19,23:53:57.000,200,11067602,124085,0,1752969236,13884.44459477999,-19.99633793999965,53080.14228144001 2025-07-19,23:53:58.000,200,11067579,123885,0,1752969237,13884.417649539995,-19.961092289995577,53080.135294319996 2025-07-19,23:53:59.000,200,11067562,123844,0,1752969238,13884.458067399995,-19.961092289995577,53080.14228144001 2025-07-19,23:54:00.000,200,11067592,124085,0,1752969239,13884.44459477999,-19.98223968000093,53080.10734584 2025-07-19,23:54:01.000,200,11067605,124045,0,1752969240,13884.43112216,-19.961092289995577,53080.11433296001 2025-07-19,23:54:02.000,200,11067617,123885,0,1752969241,13884.377231679995,-19.9399448999975,53080.072410240005 2025-07-19,23:54:03.000,200,11067597,124125,0,1752969242,13884.397440609995,-19.98223968000093,53080.058436 2025-07-19,23:54:04.000,200,11067621,123844,0,1752969243,13884.38396798999,-19.98928881000029,53080.072410240005 2025-07-19,23:54:05.000,200,11067575,124085,0,1752969244,13884.38396798999,-19.968141420002212,53080.03747464 2025-07-19,23:54:06.000,200,11067584,124165,0,1752969245,13884.37049537,-19.954043159996218,53080.05144888 2025-07-19,23:54:07.000,200,11067554,124045,0,1752969246,13884.32334119999,-19.961092289995577,53080.03048752 2025-07-19,23:54:08.000,200,11067603,124045,0,1752969247,13884.38396798999,-19.954043159996218,53080.01651328001 2025-07-19,23:54:09.000,200,11067617,124085,0,1752969248,13884.34355012999,-19.98223968000093,53080.03048752 2025-07-19,23:54:10.000,200,11067533,124085,0,1752969249,13884.32334119999,-19.961092289995577,53080.04446176001 2025-07-19,23:54:11.000,200,11067554,124045,0,1752969250,13884.28965965,-19.98928881000029,53080.04446176001 2025-07-19,23:54:12.000,200,11067625,124005,0,1752969251,13884.316604889995,-19.968141420002212,53080.023500400006 2025-07-19,23:54:13.000,200,11067554,124085,0,1752969252,13884.336813819995,-19.954043159996218,53080.023500400006 2025-07-19,23:54:14.000,200,11067618,123885,0,1752969253,13884.296395959995,-19.97519055000157,53080.00952616 2025-07-19,23:54:15.000,200,11067634,124125,0,1752969254,13884.276187029995,-19.968141420002212,53080.002539040004 2025-07-19,23:54:16.000,200,11067593,123645,0,1752969255,13884.296395959995,-19.94699402999686,53079.99555192001 2025-07-19,23:54:17.000,200,11067565,124165,0,1752969256,13884.188615,-19.954043159996218,53079.94664208001 2025-07-19,23:54:18.000,200,11067582,124205,0,1752969257,13884.20882393,-19.954043159996218,53079.96061632 2025-07-19,23:54:19.000,200,11067552,123965,0,1752969258,13884.22903286,-19.961092289995577,53079.97459056001 2025-07-19,23:54:20.000,200,11067615,124325,0,1752969259,13884.154933449994,-19.99633793999965,53079.9186936 2025-07-19,23:54:21.000,200,11067645,124045,0,1752969260,13884.18187868999,-19.92584663999878,53079.92568072001 2025-07-19,23:54:22.000,200,11067560,124125,0,1752969261,13884.168406069999,-19.93289576999814,53079.84882240001 2025-07-19,23:54:23.000,200,11067577,124005,0,1752969262,13884.148197139999,-19.92584663999878,53079.87677088001 2025-07-19,23:54:24.000,200,11067612,124285,0,1752969263,13884.188615,-19.93289576999814,53079.91170648 2025-07-19,23:54:25.000,200,11067593,124325,0,1752969264,13884.168406069999,-19.904699250000704,53079.89773224001 2025-07-19,23:54:26.000,200,11067635,124485,0,1752969265,13884.154933449994,-19.904699250000704,53079.87677088001 2025-07-19,23:54:27.000,200,11067564,124245,0,1752969266,13884.168406069999,-19.890600990001985,53079.89074512 2025-07-19,23:54:28.000,200,11067571,124125,0,1752969267,13884.16166975999,-19.904699250000704,53079.883758 2025-07-19,23:54:29.000,200,11067584,124125,0,1752969268,13884.154933449994,-19.911748380000063,53079.904719360005 2025-07-19,23:54:30.000,200,11067613,124405,0,1752969269,13884.14146082999,-19.869453599996632,53079.89773224001 2025-07-19,23:54:31.000,200,11067618,124085,0,1752969270,13884.168406069999,-19.904699250000704,53079.86978376 2025-07-19,23:54:32.000,200,11067612,124485,0,1752969271,13884.168406069999,-19.897650120001344,53079.883758 2025-07-19,23:54:33.000,200,11067565,124165,0,1752969272,13884.16166975999,-19.911748380000063,53079.883758 2025-07-19,23:54:34.000,200,11067581,124245,0,1752969273,13884.168406069999,-19.911748380000063,53079.8138868 2025-07-19,23:54:35.000,200,11067583,124285,0,1752969274,13884.16166975999,-19.92584663999878,53079.80689968001 2025-07-19,23:54:36.000,200,11067596,124405,0,1752969275,13884.195351309994,-19.918797509999422,53079.77895120001 2025-07-19,23:54:37.000,200,11067584,124285,0,1752969276,13884.20882393,-19.97519055000157,53079.91170648 2025-07-19,23:54:38.000,200,11067595,124045,0,1752969277,13884.195351309994,-19.961092289995577,53079.855809520006 2025-07-19,23:54:39.000,200,11067593,124045,0,1752969278,13884.188615,-20.010436199998367,53079.91170648 2025-07-19,23:54:40.000,200,11067604,124125,0,1752969279,13884.195351309994,-20.038632719995803,53079.84882240001 2025-07-19,23:54:41.000,200,11067604,124245,0,1752969280,13884.188615,-20.066829240000516,53079.84882240001 2025-07-19,23:54:42.000,200,11067583,124445,0,1752969281,13884.195351309994,-20.137320540001383,53079.89074512 2025-07-19,23:54:43.000,200,11067610,124365,0,1752969282,13884.22229654999,-20.095025759997952,53079.84183528 2025-07-19,23:54:44.000,200,11067542,124605,0,1752969283,13884.24924179,-20.137320540001383,53079.84882240001 2025-07-19,23:54:45.000,200,11067608,124805,0,1752969284,13884.188615,-20.15846792999946,53079.84183528 2025-07-19,23:54:46.000,200,11067588,124445,0,1752969285,13884.168406069999,-20.193713579996256,53079.799912559996 2025-07-19,23:54:47.000,200,11067598,124485,0,1752969286,13884.195351309994,-20.228959230000328,53079.799912559996 2025-07-19,23:54:48.000,200,11067604,124605,0,1752969287,13884.24924179,-20.236008359999687,53079.87677088001 2025-07-19,23:54:49.000,200,11067653,124645,0,1752969288,13884.20882393,-20.243057489999046,53079.84183528 2025-07-19,23:54:50.000,200,11067616,124645,0,1752969289,13884.235769169994,-20.271254009996483,53079.84183528 2025-07-19,23:54:51.000,200,11067590,124645,0,1752969290,13884.26945072,-20.250106619998405,53079.84183528 2025-07-19,23:54:52.000,200,11067587,124165,0,1752969291,13884.22903286,-20.257155749997764,53079.785938320005 2025-07-19,23:54:53.000,200,11067616,124645,0,1752969292,13884.28965965,-20.27830313999584,53079.855809520006 2025-07-19,23:54:54.000,200,11067579,124365,0,1752969293,13884.33007751,-20.320597919999273,53079.89074512 2025-07-19,23:54:55.000,200,11067568,124485,0,1752969294,13884.336813819995,-20.2853522699952,53079.855809520006 2025-07-19,23:54:56.000,200,11067608,124445,0,1752969295,13884.397440609995,-20.243057489999046,53079.855809520006 2025-07-19,23:54:57.000,200,11067569,124285,0,1752969296,13884.42438584999,-20.271254009996483,53079.86279664 2025-07-19,23:54:58.000,200,11067569,124325,0,1752969297,13884.48501263999,-20.243057489999046,53079.87677088001 2025-07-19,23:54:59.000,200,11067668,124165,0,1752969298,13884.51195788,-20.27830313999584,53079.84882240001 2025-07-19,23:55:00.000,200,11067586,124645,0,1752969299,13884.51195788,-20.257155749997764,53079.86978376 2025-07-19,23:55:01.000,200,11067599,124205,0,1752969300,13884.559112049996,-20.27830313999584,53079.89773224001 2025-07-19,23:55:02.000,200,11067626,124165,0,1752969301,13884.606266219991,-20.243057489999046,53079.904719360005 2025-07-19,23:55:03.000,200,11067639,124325,0,1752969302,13884.63321146,-20.264204879997123,53079.93266784 2025-07-19,23:55:04.000,200,11067692,124365,0,1752969303,13884.660156699996,-20.22191010000097,53079.9186936 2025-07-19,23:55:05.000,200,11067608,124245,0,1752969304,13884.700574559996,-20.257155749997764,53079.86279664 2025-07-19,23:55:06.000,200,11067622,124365,0,1752969305,13884.761201349997,-20.292401400001836,53079.967603439996 2025-07-19,23:55:07.000,200,11067563,124445,0,1752969306,13884.774673970001,-20.250106619998405,53079.97459056001 2025-07-19,23:55:08.000,200,11067606,124125,0,1752969307,13884.808355519992,-20.257155749997764,53079.9885648 2025-07-19,23:55:09.000,200,11067629,124485,0,1752969308,13884.835300760002,-20.264204879997123,53079.98157768 2025-07-19,23:55:10.000,200,11067627,124325,0,1752969309,13884.862245999997,-20.236008359999687,53079.92568072001 2025-07-19,23:55:11.000,200,11067620,124405,0,1752969310,13884.929609099992,-20.271254009996483,53079.953629200005 2025-07-19,23:55:12.000,200,11067578,124205,0,1752969311,13884.889191239992,-20.250106619998405,53079.96061632 2025-07-19,23:55:13.000,200,11067557,124205,0,1752969312,13884.929609099992,-20.257155749997764,53080.00952616 2025-07-19,23:55:14.000,200,11067638,124325,0,1752969313,13884.956554340002,-20.299450530001195,53080.03747464 2025-07-19,23:55:15.000,200,11067645,124325,0,1752969314,13884.996972200002,-20.299450530001195,53079.98157768 2025-07-19,23:55:16.000,200,11067620,124005,0,1752969315,13885.003708509998,-20.2853522699952,53080.01651328001 2025-07-19,23:55:17.000,200,11067620,124205,0,1752969316,13885.030653749993,-20.236008359999687,53080.058436 2025-07-19,23:55:18.000,200,11067608,124405,0,1752969317,13885.071071609993,-20.243057489999046,53079.99555192001 2025-07-19,23:55:19.000,200,11067578,124205,0,1752969318,13885.091280539993,-20.271254009996483,53080.03747464 2025-07-19,23:55:20.000,200,11067644,124325,0,1752969319,13885.212534119994,-20.228959230000328,53080.09337160001 2025-07-19,23:55:21.000,200,11067586,124285,0,1752969320,13885.158643639988,-20.257155749997764,53080.06542312001 2025-07-19,23:55:22.000,200,11067608,124205,0,1752969321,13885.172116259993,-20.264204879997123,53080.072410240005 2025-07-19,23:55:23.000,200,11067574,124085,0,1752969322,13885.219270429989,-20.250106619998405,53080.10734584 2025-07-19,23:55:24.000,200,11067631,124165,0,1752969323,13885.246215669998,-20.271254009996483,53080.10035872 2025-07-19,23:55:25.000,200,11067578,124365,0,1752969324,13885.293369839994,-20.257155749997764,53080.09337160001 2025-07-19,23:55:26.000,200,11067642,124405,0,1752969325,13885.327051389999,-20.264204879997123,53080.11433296001 2025-07-19,23:55:27.000,200,11067608,124325,0,1752969326,13885.40788711,-20.264204879997123,53080.10734584 2025-07-19,23:55:28.000,200,11067587,124045,0,1752969327,13885.40788711,-20.264204879997123,53080.08638448 2025-07-19,23:55:29.000,200,11067553,124325,0,1752969328,13885.40788711,-20.250106619998405,53080.16324280001 2025-07-19,23:55:30.000,200,11067563,124285,0,1752969329,13885.4685139,-20.22191010000097,53080.135294319996 2025-07-19,23:55:31.000,200,11067612,124165,0,1752969330,13885.48872283,-20.22191010000097,53080.1283072 2025-07-19,23:55:32.000,200,11067610,124525,0,1752969331,13885.52240437999,-20.236008359999687,53080.16324280001 2025-07-19,23:55:33.000,200,11067537,124165,0,1752969332,13885.58976748,-20.20781184000225,53080.08638448 2025-07-19,23:55:34.000,200,11067613,124365,0,1752969333,13885.58976748,-20.200762709995615,53080.03048752 2025-07-19,23:55:35.000,200,11067581,124125,0,1752969334,13885.62344902999,-20.22191010000097,53080.05144888 2025-07-19,23:55:36.000,200,11067569,124405,0,1752969335,13885.65039427,-20.193713579996256,53080.04446176001 2025-07-19,23:55:37.000,200,11067645,124045,0,1752969336,13885.697548439995,-20.17256618999818,53080.11433296001 2025-07-19,23:55:38.000,200,11067578,124205,0,1752969337,13885.77164785,-20.137320540001383,53080.1283072 2025-07-19,23:55:39.000,200,11067562,124285,0,1752969338,13885.76491153999,-20.10207488999731,53080.058436 2025-07-19,23:55:40.000,200,11067569,124445,0,1752969339,13885.81206571,-20.052730980001797,53080.09337160001 2025-07-19,23:55:41.000,200,11067574,124125,0,1752969340,13885.879428809996,-20.059780110001157,53080.10734584 2025-07-19,23:55:42.000,200,11067579,124285,0,1752969341,13885.926582979992,-20.010436199998367,53080.170229920004 2025-07-19,23:55:43.000,200,11067597,124365,0,1752969342,13885.993946080001,-19.98928881000029,53080.14926856 2025-07-19,23:55:44.000,200,11067500,124285,0,1752969343,13886.007418699992,-19.98928881000029,53080.191191280006 2025-07-19,23:55:45.000,200,11067593,124325,0,1752969344,13886.047836559992,-19.97519055000157,53080.135294319996 2025-07-19,23:55:46.000,200,11067626,124165,0,1752969345,13886.061309179997,-19.93289576999814,53080.16324280001 2025-07-19,23:55:47.000,200,11067592,124165,0,1752969346,13886.135408590002,-19.961092289995577,53080.15625568 2025-07-19,23:55:48.000,200,11067621,124245,0,1752969347,13886.196035380002,-19.93289576999814,53080.14228144001 2025-07-19,23:55:49.000,200,11067588,124165,0,1752969348,13886.243189549998,-19.93289576999814,53080.21913976 2025-07-19,23:55:50.000,200,11067618,124405,0,1752969349,13886.290343719993,-19.94699402999686,53080.17721704 2025-07-19,23:55:51.000,200,11067638,124205,0,1752969350,13886.310552649993,-19.93289576999814,53080.23311400001 2025-07-19,23:55:52.000,200,11067615,124645,0,1752969351,13886.384652059998,-19.98928881000029,53080.21913976 2025-07-19,23:55:53.000,200,11067636,124125,0,1752969352,13886.425069919998,-19.98223968000093,53080.21913976 2025-07-19,23:55:54.000,200,11067600,124005,0,1752969353,13886.452015159994,-20.003387069999008,53080.25407536 2025-07-19,23:55:55.000,200,11067545,124605,0,1752969354,13886.492433019994,-19.98928881000029,53080.25407536 2025-07-19,23:55:56.000,200,11067601,123965,0,1752969355,13886.532850879994,-19.98928881000029,53080.26106248001 2025-07-19,23:55:57.000,200,11067637,124205,0,1752969356,13886.573268739994,-20.017485329997726,53080.2680496 2025-07-19,23:55:58.000,200,11067629,124205,0,1752969357,13886.633895529994,-19.98928881000029,53080.289010960005 2025-07-19,23:55:59.000,200,11067622,124405,0,1752969358,13886.62042290999,-20.003387069999008,53080.31695944 2025-07-19,23:56:00.000,200,11067649,124445,0,1752969359,13886.654104459994,-19.99633793999965,53080.337920800004 2025-07-19,23:56:01.000,200,11067567,124085,0,1752969360,13886.68778601,-20.003387069999008,53080.29599808 2025-07-19,23:56:02.000,200,11067656,124165,0,1752969361,13886.714731249995,-20.024534459997085,53080.38683064 2025-07-19,23:56:03.000,200,11067639,124645,0,1752969362,13886.714731249995,-20.031583589996444,53080.36586928 2025-07-19,23:56:04.000,200,11067605,124205,0,1752969363,13886.734940179995,-20.031583589996444,53080.39381776 2025-07-19,23:56:05.000,200,11067531,124405,0,1752969364,13886.755149109995,-20.038632719995803,53080.42176624 2025-07-19,23:56:06.000,200,11067628,124205,0,1752969365,13886.74167648999,-20.024534459997085,53080.42176624 2025-07-19,23:56:07.000,200,11067644,124085,0,1752969366,13886.775358039995,-20.024534459997085,53080.4427276 2025-07-19,23:56:08.000,200,11067636,124325,0,1752969367,13886.755149109995,-20.052730980001797,53080.40080488001 2025-07-19,23:56:09.000,200,11067608,124245,0,1752969368,13886.74167648999,-20.059780110001157,53080.39381776 2025-07-19,23:56:10.000,200,11067609,124445,0,1752969369,13886.76862173,-19.98928881000029,53080.44971472001 2025-07-19,23:56:11.000,200,11067558,124405,0,1752969370,13886.80903959,-19.98928881000029,53080.456701840005 2025-07-19,23:56:12.000,200,11067601,124285,0,1752969371,13886.86293006999,-19.99633793999965,53080.505611680004 2025-07-19,23:56:13.000,200,11067608,124085,0,1752969372,13886.84272113999,-19.88355185999535,53080.456701840005 2025-07-19,23:56:14.000,200,11067626,124125,0,1752969373,13886.86293006999,-19.890600990001985,53080.5125988 2025-07-19,23:56:15.000,200,11067605,124205,0,1752969374,13886.88987531,-19.92584663999878,53080.49163744 2025-07-19,23:56:16.000,200,11067584,124365,0,1752969375,13886.94376578999,-19.897650120001344,53080.46368896 2025-07-19,23:56:17.000,200,11067638,124645,0,1752969376,13886.896611619995,-19.87650272999599,53080.505611680004 2025-07-19,23:56:18.000,200,11067600,124405,0,1752969377,13886.92355685999,-19.820109690001118,53080.51958592001 2025-07-19,23:56:19.000,200,11067631,124365,0,1752969378,13886.93029317,-19.855355339997914,53080.46368896 2025-07-19,23:56:20.000,200,11067601,124325,0,1752969379,13886.99091996,-19.806011429995124,53080.49862456001 2025-07-19,23:56:21.000,200,11067584,124365,0,1752969380,13887.017865199996,-19.798962299995765,53080.46368896 2025-07-19,23:56:22.000,200,11067619,124365,0,1752969381,13886.997656269996,-19.76371664999897,53080.53356016 2025-07-19,23:56:23.000,200,11067642,124405,0,1752969382,13887.03133782,-19.770765779998328,53080.54054728 2025-07-19,23:56:24.000,200,11067600,124805,0,1752969383,13887.044810439991,-19.784864039997046,53080.53356016 2025-07-19,23:56:25.000,200,11067597,124485,0,1752969384,13887.112173540001,-19.728471000002173,53080.54054728 2025-07-19,23:56:26.000,200,11067602,124445,0,1752969385,13887.125646159991,-19.728471000002173,53080.54054728 2025-07-19,23:56:27.000,200,11067578,124485,0,1752969386,13887.112173540001,-19.721421869995538,53080.5125988 2025-07-19,23:56:28.000,200,11067633,124365,0,1752969387,13887.159327709996,-19.71437273999618,53080.5125988 2025-07-19,23:56:29.000,200,11067637,124245,0,1752969388,13887.179536639997,-19.70027447999746,53080.49163744 2025-07-19,23:56:30.000,200,11067639,124285,0,1752969389,13887.240163429997,-19.679127089999383,53080.54054728 2025-07-19,23:56:31.000,200,11067631,124205,0,1752969390,13887.246899739992,-19.679127089999383,53080.56150864 2025-07-19,23:56:32.000,200,11067608,124285,0,1752969391,13887.294053910002,-19.650930570001947,53080.53356016 2025-07-19,23:56:33.000,200,11067603,124485,0,1752969392,13887.280581289997,-19.615684919997875,53080.58945712 2025-07-19,23:56:34.000,200,11067591,124485,0,1752969393,13887.307526529992,-19.629783179996593,53080.526573040006 2025-07-19,23:56:35.000,200,11067618,124445,0,1752969394,13887.327735459992,-19.636832309995953,53080.56150864 2025-07-19,23:56:36.000,200,11067552,124765,0,1752969395,13887.374889630002,-19.657979700001306,53080.58945712 2025-07-19,23:56:37.000,200,11067602,124605,0,1752969396,13887.361417009997,-19.672077960000024,53080.56150864 2025-07-19,23:56:38.000,200,11067628,124485,0,1752969397,13887.388362249992,-19.679127089999383,53080.58247 2025-07-19,23:56:39.000,200,11067645,124245,0,1752969398,13887.408571179993,-19.657979700001306,53080.56849576001 2025-07-19,23:56:40.000,200,11067603,124285,0,1752969399,13887.395098560002,-19.657979700001306,53080.6523412 2025-07-19,23:56:41.000,200,11067566,124365,0,1752969400,13887.428780109993,-19.622734049997234,53080.58247 2025-07-19,23:56:42.000,200,11067556,124205,0,1752969401,13887.462461659998,-19.636832309995953,53080.60343136 2025-07-19,23:56:43.000,200,11067608,124445,0,1752969402,13887.469197969993,-19.636832309995953,53080.64535408001 2025-07-19,23:56:44.000,200,11067635,124325,0,1752969403,13887.496143209988,-19.629783179996593,53080.6523412 2025-07-19,23:56:45.000,200,11067603,124365,0,1752969404,13887.516352139988,-19.650930570001947,53080.673302560004 2025-07-19,23:56:46.000,200,11067594,124685,0,1752969405,13887.556769999988,-19.608635789998516,53080.72919952 2025-07-19,23:56:47.000,200,11067645,124325,0,1752969406,13887.556769999988,-19.657979700001306,53080.70125104 2025-07-19,23:56:48.000,200,11067608,124085,0,1752969407,13887.583715239998,-19.657979700001306,53080.68727680001 2025-07-19,23:56:49.000,200,11067577,124405,0,1752969408,13887.590451549993,-19.672077960000024,53080.694263920006 2025-07-19,23:56:50.000,200,11067643,124205,0,1752969409,13887.590451549993,-19.636832309995953,53080.71522528001 2025-07-19,23:56:51.000,200,11067610,124485,0,1752969410,13887.556769999988,-19.64388143999531,53080.66631544001 2025-07-19,23:56:52.000,200,11067566,124485,0,1752969411,13887.590451549993,-19.650930570001947,53080.7222124 2025-07-19,23:56:53.000,200,11067593,124365,0,1752969412,13887.570242619993,-19.672077960000024,53080.694263920006 2025-07-19,23:56:54.000,200,11067593,124205,0,1752969413,13887.536561069988,-19.665028830000665,53080.70125104 2025-07-19,23:56:55.000,200,11067614,124405,0,1752969414,13887.516352139988,-19.629783179996593,53080.70125104 2025-07-19,23:56:56.000,200,11067634,124485,0,1752969415,13887.563506309998,-19.601586659999157,53080.71522528001 2025-07-19,23:56:57.000,200,11067617,124485,0,1752969416,13887.523088449998,-19.615684919997875,53080.70823816 2025-07-19,23:56:58.000,200,11067581,124445,0,1752969417,13887.550033689993,-19.58043927000108,53080.70125104 2025-07-19,23:56:59.000,200,11067601,124365,0,1752969418,13887.583715239998,-19.57339014000172,53080.68028968 2025-07-19,23:57:00.000,200,11067629,124325,0,1752969419,13887.590451549993,-19.52404622999893,53080.694263920006 2025-07-19,23:57:01.000,200,11067635,124285,0,1752969420,13887.536561069988,-19.509947970000212,53080.71522528001 2025-07-19,23:57:02.000,200,11067608,124645,0,1752969421,13887.563506309998,-19.502898840000853,53080.70823816 2025-07-19,23:57:03.000,200,11067633,124285,0,1752969422,13887.590451549993,-19.509947970000212,53080.64535408001 2025-07-19,23:57:04.000,200,11067569,124245,0,1752969423,13887.590451549993,-19.488800580002135,53080.70125104 2025-07-19,23:57:05.000,200,11067623,124405,0,1752969424,13887.597187859988,-19.46765318999678,53080.673302560004 2025-07-19,23:57:06.000,200,11067544,124365,0,1752969425,13887.610660479993,-19.390112759996555,53080.743173760005 2025-07-19,23:57:07.000,200,11067598,124245,0,1752969426,13887.637605719989,-19.376014499997837,53080.73618664001 2025-07-19,23:57:08.000,200,11067617,124125,0,1752969427,13887.684759889999,-19.404211019995273,53080.70823816 2025-07-19,23:57:09.000,200,11067570,124325,0,1752969428,13887.671287269994,-19.397161889995914,53080.76413512001 2025-07-19,23:57:10.000,200,11067623,124325,0,1752969429,13887.711705129994,-19.383063629997196,53080.743173760005 2025-07-19,23:57:11.000,200,11067615,124125,0,1752969430,13887.684759889999,-19.368965369998477,53080.77112224 2025-07-19,23:57:12.000,200,11067556,124165,0,1752969431,13887.711705129994,-19.376014499997837,53080.76413512001 2025-07-19,23:57:13.000,200,11067630,124365,0,1752969432,13887.738650369989,-19.36191623999912,53080.806057839996 2025-07-19,23:57:14.000,200,11067580,124285,0,1752969433,13887.698232509989,-19.368965369998477,53080.77112224 2025-07-19,23:57:15.000,200,11067607,124445,0,1752969434,13887.691496199994,-19.376014499997837,53080.71522528001 2025-07-19,23:57:16.000,200,11067569,124485,0,1752969435,13887.678023579989,-19.36191623999912,53080.77810936 2025-07-19,23:57:17.000,200,11067627,124205,0,1752969436,13887.630869409993,-19.390112759996555,53080.757148 2025-07-19,23:57:18.000,200,11067558,124365,0,1752969437,13887.617396789989,-19.397161889995914,53080.75016088 2025-07-19,23:57:19.000,200,11067612,124365,0,1752969438,13887.590451549993,-19.397161889995914,53080.75016088 2025-07-19,23:57:20.000,200,11067637,124485,0,1752969439,13887.617396789989,-19.35486710999976,53080.79907072 2025-07-19,23:57:21.000,200,11067619,123885,0,1752969440,13887.603924169998,-19.376014499997837,53080.792083600005 2025-07-19,23:57:22.000,200,11067621,124485,0,1752969441,13887.550033689993,-19.411260150001908,53080.76413512001 2025-07-19,23:57:23.000,200,11067590,124445,0,1752969442,13887.556769999988,-19.439456669999345,53080.792083600005 2025-07-19,23:57:24.000,200,11067619,124605,0,1752969443,13887.576978929988,-19.432407539999986,53080.82003208 2025-07-19,23:57:25.000,200,11067613,124405,0,1752969444,13887.543297379998,-19.46765318999678,53080.792083600005 2025-07-19,23:57:26.000,200,11067586,124365,0,1752969445,13887.509615829993,-19.446505799998704,53080.77112224 2025-07-19,23:57:27.000,200,11067609,124285,0,1752969446,13887.496143209988,-19.411260150001908,53080.75016088 2025-07-19,23:57:28.000,200,11067589,124165,0,1752969447,13887.489406899993,-19.446505799998704,53080.743173760005 2025-07-19,23:57:29.000,200,11067544,124485,0,1752969448,13887.422043799997,-19.439456669999345,53080.757148 2025-07-19,23:57:30.000,200,11067598,124285,0,1752969449,13887.401834869997,-19.439456669999345,53080.78509648001 2025-07-19,23:57:31.000,200,11067607,124445,0,1752969450,13887.368153319992,-19.390112759996555,53080.78509648001 2025-07-19,23:57:32.000,200,11067605,124325,0,1752969451,13887.354680700002,-19.411260150001908,53080.78509648001 2025-07-19,23:57:33.000,200,11067572,124365,0,1752969452,13887.327735459992,-19.383063629997196,53080.71522528001 2025-07-19,23:57:34.000,200,11067574,124285,0,1752969453,13887.267108669992,-19.3478179800004,53080.70823816 2025-07-19,23:57:35.000,200,11067623,124365,0,1752969454,13887.273844980002,-19.35486710999976,53080.71522528001 2025-07-19,23:57:36.000,200,11067575,124285,0,1752969455,13887.287317599992,-19.33371972000168,53080.7222124 2025-07-19,23:57:37.000,200,11067573,124485,0,1752969456,13887.233427120002,-19.35486710999976,53080.72919952 2025-07-19,23:57:38.000,200,11067569,124525,0,1752969457,13887.233427120002,-19.35486710999976,53080.71522528001 2025-07-19,23:57:39.000,200,11067598,124325,0,1752969458,13887.233427120002,-19.404211019995273,53080.7222124 2025-07-19,23:57:40.000,200,11067584,124205,0,1752969459,13887.219954499997,-19.33371972000168,53080.673302560004 2025-07-19,23:57:41.000,200,11067634,124205,0,1752969460,13887.186272949992,-19.368965369998477,53080.68727680001 2025-07-19,23:57:42.000,200,11067579,124205,0,1752969461,13887.166064019992,-19.376014499997837,53080.68028968 2025-07-19,23:57:43.000,200,11067619,124285,0,1752969462,13887.105437229991,-19.3478179800004,53080.60343136 2025-07-19,23:57:44.000,200,11067619,124525,0,1752969463,13887.125646159991,-19.35486710999976,53080.61041848 2025-07-19,23:57:45.000,200,11067667,124605,0,1752969464,13887.098700919996,-19.397161889995914,53080.59644424001 2025-07-19,23:57:46.000,200,11067596,124645,0,1752969465,13887.071755680001,-19.383063629997196,53080.58945712 2025-07-19,23:57:47.000,200,11067608,124485,0,1752969466,13887.017865199996,-19.376014499997837,53080.624392720005 2025-07-19,23:57:48.000,200,11067587,124325,0,1752969467,13887.004392579991,-19.390112759996555,53080.58247 2025-07-19,23:57:49.000,200,11067631,124285,0,1752969468,13886.97071103,-19.383063629997196,53080.54054728 2025-07-19,23:57:50.000,200,11067585,124405,0,1752969469,13886.96397471999,-19.418309280001267,53080.54753440001 2025-07-19,23:57:51.000,200,11067555,124485,0,1752969470,13886.9505021,-19.411260150001908,53080.58945712 2025-07-19,23:57:52.000,200,11067644,124285,0,1752969471,13886.88987531,-19.425358410000626,53080.54054728 2025-07-19,23:57:53.000,200,11067620,124645,0,1752969472,13886.88987531,-19.390112759996555,53080.54054728 2025-07-19,23:57:54.000,200,11067626,124205,0,1752969473,13886.86966638,-19.439456669999345,53080.53356016 2025-07-19,23:57:55.000,200,11067617,124525,0,1752969474,13886.896611619995,-19.432407539999986,53080.58247 2025-07-19,23:57:56.000,200,11067619,124565,0,1752969475,13886.84272113999,-19.425358410000626,53080.56150864 2025-07-19,23:57:57.000,200,11067576,124085,0,1752969476,13886.815775899995,-19.460604059997422,53080.54054728 2025-07-19,23:57:58.000,200,11067622,124205,0,1752969477,13886.815775899995,-19.432407539999986,53080.51958592001 2025-07-19,23:57:59.000,200,11067616,124445,0,1752969478,13886.80903959,-19.453554929998063,53080.53356016 2025-07-19,23:58:00.000,200,11067659,124525,0,1752969479,13886.78883066,-19.495849710001494,53080.55452152 2025-07-19,23:58:01.000,200,11067614,124445,0,1752969480,13886.76862173,-19.488800580002135,53080.51958592001 2025-07-19,23:58:02.000,200,11067576,124245,0,1752969481,13886.68778601,-19.53814448999765,53080.47766320001 2025-07-19,23:58:03.000,200,11067623,124565,0,1752969482,13886.70125862999,-19.545193619997008,53080.505611680004 2025-07-19,23:58:04.000,200,11067625,124525,0,1752969483,13886.714731249995,-19.545193619997008,53080.53356016 2025-07-19,23:58:05.000,200,11067641,124405,0,1752969484,13886.68104969999,-19.545193619997008,53080.49862456001 2025-07-19,23:58:06.000,200,11067646,124325,0,1752969485,13886.633895529994,-19.53814448999765,53080.54054728 2025-07-19,23:58:07.000,200,11067626,124485,0,1752969486,13886.586741359999,-19.502898840000853,53080.49163744 2025-07-19,23:58:08.000,200,11067643,124325,0,1752969487,13886.546323499999,-19.51699709999957,53080.505611680004 2025-07-19,23:58:09.000,200,11067656,124405,0,1752969488,13886.55979611999,-19.552242749996367,53080.49862456001 2025-07-19,23:58:10.000,200,11067606,124285,0,1752969489,13886.53958718999,-19.495849710001494,53080.4427276 2025-07-19,23:58:11.000,200,11067607,124485,0,1752969490,13886.478960399989,-19.460604059997422,53080.4427276 2025-07-19,23:58:12.000,200,11067629,124405,0,1752969491,13886.452015159994,-19.495849710001494,53080.41477912 2025-07-19,23:58:13.000,200,11067576,124045,0,1752969492,13886.452015159994,-19.446505799998704,53080.44971472001 2025-07-19,23:58:14.000,200,11067604,124445,0,1752969493,13886.431806229994,-19.411260150001908,53080.40080488001 2025-07-19,23:58:15.000,200,11067612,124205,0,1752969494,13886.445278849998,-19.404211019995273,53080.37984352001 2025-07-19,23:58:16.000,200,11067589,124405,0,1752969495,13886.438542539989,-19.390112759996555,53080.3728564 2025-07-19,23:58:17.000,200,11067596,124245,0,1752969496,13886.404860989998,-19.397161889995914,53080.3728564 2025-07-19,23:58:18.000,200,11067636,124365,0,1752969497,13886.425069919998,-19.3478179800004,53080.32394656 2025-07-19,23:58:19.000,200,11067591,124165,0,1752969498,13886.404860989998,-19.36191623999912,53080.302985199996 2025-07-19,23:58:20.000,200,11067622,124325,0,1752969499,13886.478960399989,-19.29847406999761,53080.31695944 2025-07-19,23:58:21.000,200,11067637,124285,0,1752969500,13886.485696709999,-19.277326679999533,53080.29599808 2025-07-19,23:58:22.000,200,11067590,124565,0,1752969501,13886.532850879994,-19.284375809998892,53080.33093368001 2025-07-19,23:58:23.000,200,11067583,124725,0,1752969502,13886.526114569999,-19.24208102999546,53080.29599808 2025-07-19,23:58:24.000,200,11067578,124325,0,1752969503,13886.55979611999,-19.284375809998892,53080.289010960005 2025-07-19,23:58:25.000,200,11067610,124645,0,1752969504,13886.55979611999,-19.29847406999761,53080.2680496 2025-07-19,23:58:26.000,200,11067629,124605,0,1752969505,13886.546323499999,-19.29142493999825,53080.29599808 2025-07-19,23:58:27.000,200,11067606,124325,0,1752969506,13886.586741359999,-19.30552319999697,53080.26106248001 2025-07-19,23:58:28.000,200,11067636,124325,0,1752969507,13886.53958718999,-19.36191623999912,53080.25407536 2025-07-19,23:58:29.000,200,11067619,124405,0,1752969508,13886.593477669994,-19.34076885000104,53080.289010960005 2025-07-19,23:58:30.000,200,11067610,124565,0,1752969509,13886.586741359999,-19.319621459995687,53080.2680496 2025-07-19,23:58:31.000,200,11067609,124165,0,1752969510,13886.55979611999,-19.35486710999976,53080.302985199996 2025-07-19,23:58:32.000,200,11067589,124565,0,1752969511,13886.546323499999,-19.36191623999912,53080.29599808 2025-07-19,23:58:33.000,200,11067629,124365,0,1752969512,13886.532850879994,-19.376014499997837,53080.302985199996 2025-07-19,23:58:34.000,200,11067632,124365,0,1752969513,13886.452015159994,-19.397161889995914,53080.34490792 2025-07-19,23:58:35.000,200,11067627,124325,0,1752969514,13886.458751469989,-19.411260150001908,53080.337920800004 2025-07-19,23:58:36.000,200,11067588,124725,0,1752969515,13886.418333609989,-19.411260150001908,53080.37984352001 2025-07-19,23:58:37.000,200,11067592,124565,0,1752969516,13886.377915749988,-19.432407539999986,53080.34490792 2025-07-19,23:58:38.000,200,11067636,124525,0,1752969517,13886.377915749988,-19.411260150001908,53080.36586928 2025-07-19,23:58:39.000,200,11067611,124165,0,1752969518,13886.330761579993,-19.453554929998063,53080.37984352001 2025-07-19,23:58:40.000,200,11067635,124405,0,1752969519,13886.337497889988,-19.439456669999345,53080.37984352001 2025-07-19,23:58:41.000,200,11067577,124005,0,1752969520,13886.270134789993,-19.418309280001267,53080.358882160006 2025-07-19,23:58:42.000,200,11067629,124565,0,1752969521,13886.317288959988,-19.4817514499955,53080.358882160006 2025-07-19,23:58:43.000,200,11067676,124285,0,1752969522,13886.303816339998,-19.4817514499955,53080.37984352001 2025-07-19,23:58:44.000,200,11067598,124525,0,1752969523,13886.317288959988,-19.439456669999345,53080.36586928 2025-07-19,23:58:45.000,200,11067649,124645,0,1752969524,13886.344234199998,-19.439456669999345,53080.38683064 2025-07-19,23:58:46.000,200,11067600,124445,0,1752969525,13886.310552649993,-19.439456669999345,53080.3728564 2025-07-19,23:58:47.000,200,11067611,124205,0,1752969526,13886.330761579993,-19.46765318999678,53080.32394656 2025-07-19,23:58:48.000,200,11067640,124645,0,1752969527,13886.337497889988,-19.432407539999986,53080.30997232001 2025-07-19,23:58:49.000,200,11067562,124405,0,1752969528,13886.364443129998,-19.411260150001908,53080.28202384001 2025-07-19,23:58:50.000,200,11067645,124645,0,1752969529,13886.330761579993,-19.411260150001908,53080.2680496 2025-07-19,23:58:51.000,200,11067600,124285,0,1752969530,13886.324025269998,-19.404211019995273,53080.30997232001 2025-07-19,23:58:52.000,200,11067582,124485,0,1752969531,13886.303816339998,-19.411260150001908,53080.28202384001 2025-07-19,23:58:53.000,200,11067606,124445,0,1752969532,13886.276871100003,-19.368965369998477,53080.22612688 2025-07-19,23:58:54.000,200,11067585,124365,0,1752969533,13886.243189549998,-19.3478179800004,53080.23311400001 2025-07-19,23:58:55.000,200,11067630,124605,0,1752969534,13886.236453240002,-19.34076885000104,53080.25407536 2025-07-19,23:58:56.000,200,11067651,124645,0,1752969535,13886.222980619998,-19.29847406999761,53080.289010960005